{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149696,"rows_kept":149696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755561602037,0.11363505,116450.0,116420.0,0.00425739]
["bitfinex","BTCUSD",1755561602250,0.11063505,116450.0,116420.0,0.00425739]
["bitfinex","BTCUSD",1755561602468,0.11358505,116450.0,116420.0,0.00425739]
["bitfinex","BTCUSD",1755561602676,0.00295,116440.0,116420.0,0.00425739]
["bitfinex","BTCUSD",1755561602885,0.00295,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561603299,0.00295,116450.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561604008,0.00343645,116450.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561604433,0.00543645,116450.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561604653,0.00343645,116450.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561604778,0.00443645,116450.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561604982,0.00311,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561605195,0.00513,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561605404,0.17691759,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561606051,0.17178759,116440.0,116430.0,0.17596424]
["bitfinex","BTCUSD",1755561606270,0.17178759,116440.0,116430.0,0.17381703]
["bitfinex","BTCUSD",1755561606700,0.17178759,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561607210,0.17691759,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561607583,0.17691759,116440.0,116430.0,0.17381703]
["bitfinex","BTCUSD",1755561607755,0.17791759,116440.0,116430.0,0.00204]
["bitfinex","BTCUSD",1755561608374,0.17177703,116430.0,116420.0,0.30351144]
["bitfinex","BTCUSD",1755561608600,0.17177703,116430.0,116420.0,0.39029549]
["bitfinex","BTCUSD",1755561609226,0.17589759,116440.0,116420.0,0.39029549]
["bitfinex","BTCUSD",1755561609429,0.18390842,116440.0,116420.0,0.39029549]
["bitfinex","BTCUSD",1755561609641,0.18290842,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561609895,0.18492842,116440.0,116420.0,0.38832549]
["bitfinex","BTCUSD",1755561610102,0.17177703,116430.0,116420.0,0.38832549]
["bitfinex","BTCUSD",1755561610320,0.17177703,116430.0,116420.0,0.39029549]
["bitfinex","BTCUSD",1755561610543,0.17177703,116430.0,116420.0,0.39021549]
["bitfinex","BTCUSD",1755561614132,0.17177703,116430.0,116420.0,0.21842405]
["bitfinex","BTCUSD",1755561614315,0.17690703,116430.0,116420.0,0.21645405]
["bitfinex","BTCUSD",1755561614520,0.18492402,116430.0,116420.0,0.21645405]
["bitfinex","BTCUSD",1755561614654,0.18492402,116430.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561614862,0.17979402,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561615103,0.00801699,116430.0,116420.0,0.39232583]
["bitfinex","BTCUSD",1755561615297,0.19584239,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561615500,0.19584239,116440.0,116430.0,0.17589424]
["bitfinex","BTCUSD",1755561615697,0.19584239,116440.0,116430.0,0.00197]
["bitfinex","BTCUSD",1755561615897,0.19584239,116440.0,116430.0,0.17589424]
["bitfinex","BTCUSD",1755561616611,0.19584239,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561617011,0.19895239,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561617819,0.19895906,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561618176,0.19995906,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561618823,0.19995906,116440.0,116430.0,0.21303905]
["bitfinex","BTCUSD",1755561619472,0.19997263,116440.0,116430.0,0.21303905]
["bitfinex","BTCUSD",1755561620148,0.19396762,116440.0,116430.0,0.03929202]
["bitfinex","BTCUSD",1755561620289,0.20199264,116440.0,116430.0,0.03929202]
["bitfinex","BTCUSD",1755561620491,0.20199264,116440.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561620492,0.17177703,116430.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561620706,0.17177703,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561621084,0.17589759,116440.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561621310,0.19997214,116440.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561621508,0.17177703,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561622419,0.17690703,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561623974,0.17690703,116430.0,116420.0,0.42873738]
["bitfinex","BTCUSD",1755561624198,0.00513,116430.0,116420.0,0.42873738]
["bitfinex","BTCUSD",1755561624408,0.17690703,116430.0,116420.0,0.42676738]
["bitfinex","BTCUSD",1755561624606,0.18493267,116430.0,116420.0,0.42676738]
["bitfinex","BTCUSD",1755561625421,0.01315564,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561625635,0.19895436,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561625843,0.19895436,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561626044,0.20097436,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755561627068,0.20097436,116440.0,116430.0,0.00197]
["bitfinex","BTCUSD",1755561627272,0.20097436,116440.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561628187,0.20197436,116440.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561628336,0.20097436,116440.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561628679,0.17177703,116430.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561628961,0.17690703,116430.0,116420.0,0.39021583]
["bitfinex","BTCUSD",1755561629133,0.17690703,116430.0,116420.0,0.25660583]
["bitfinex","BTCUSD",1755561629359,0.17690703,116430.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561629885,0.17690703,116430.0,116420.0,0.25660583]
["bitfinex","BTCUSD",1755561630089,0.17690703,116430.0,116420.0,0.38824583]
["bitfinex","BTCUSD",1755561635095,0.17179178,116420.0,116410.0,0.44627293]
["bitfinex","BTCUSD",1755561635303,0.17692178,116420.0,116410.0,0.2659]
["bitfinex","BTCUSD",1755561635489,0.17692178,116420.0,116410.0,0.39754]
["bitfinex","BTCUSD",1755561635893,0.17692178,116420.0,116410.0,0.2659]
["bitfinex","BTCUSD",1755561636184,0.17692178,116420.0,116410.0,0.39754]
["bitfinex","BTCUSD",1755561636732,0.17692178,116420.0,116410.0,0.39854]
["bitfinex","BTCUSD",1755561637138,0.17692178,116420.0,116410.0,0.39954]
["bitfinex","BTCUSD",1755561639987,0.17692178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755561640191,0.17692178,116420.0,116410.0,0.13364]
["bitfinex","BTCUSD",1755561642356,0.17692178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755561642558,0.17692178,116420.0,116410.0,0.13364]
["bitfinex","BTCUSD",1755561649173,0.17179178,116420.0,116410.0,0.13565]
["bitfinex","BTCUSD",1755561649554,0.17486178,116420.0,116410.0,0.13565]
["bitfinex","BTCUSD",1755561649729,0.17692178,116420.0,116410.0,0.13565]
["bitfinex","BTCUSD",1755561649939,0.17692178,116420.0,116410.0,0.13779758]
["bitfinex","BTCUSD",1755561650525,0.17692178,116420.0,116410.0,0.13565]
["bitfinex","BTCUSD",1755561650526,0.1766458,116420.0,116410.0,0.13565]
["bitfinex","BTCUSD",1755561651391,0.1766458,116420.0,116410.0,0.13364]
["bitfinex","BTCUSD",1755561651992,0.1766458,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755561652217,0.1766458,116420.0,116410.0,0.13364]
["bitfinex","BTCUSD",1755561653419,0.5166458,116420.0,116410.0,0.13364]
["bitfinex","BTCUSD",1755561656496,0.5166458,116420.0,116410.0,0.13388]
["bitfinex","BTCUSD",1755561656715,0.5166458,116420.0,116410.0,0.11638]
["bitfinex","BTCUSD",1755561658066,0.1718213,116400.0,116390.0,0.2513672]
["bitfinex","BTCUSD",1755561658235,0.1718213,116400.0,116390.0,0.46792125]
["bitfinex","BTCUSD",1755561659382,0.1718213,116400.0,116390.0,0.47096996]
["bitfinex","BTCUSD",1755561659513,0.1718213,116400.0,116390.0,0.47496996]
["bitfinex","BTCUSD",1755561660381,0.1718213,116400.0,116390.0,0.34312996]
["bitfinex","BTCUSD",1755561660594,0.1748913,116400.0,116390.0,0.40605795]
["bitfinex","BTCUSD",1755561661026,0.1748913,116400.0,116390.0,0.27429795]
["bitfinex","BTCUSD",1755561661172,0.1718213,116400.0,116390.0,0.40605795]
["bitfinex","BTCUSD",1755561661615,0.17177025,116400.0,116390.0,0.40605795]
["bitfinex","BTCUSD",1755561662636,0.17177025,116400.0,116390.0,0.09387276]
["bitfinex","BTCUSD",1755561662837,0.17690025,116400.0,116390.0,0.00704871]
["bitfinex","BTCUSD",1755561663039,0.17690025,116400.0,116390.0,0.13876871]
["bitfinex","BTCUSD",1755561665785,0.17690025,116400.0,116390.0,0.12412671]
["bitfinex","BTCUSD",1755561671932,0.15314017,116410.0,116390.0,0.12412671]
["bitfinex","BTCUSD",1755561672252,0.1739213,116400.0,116390.0,0.12619671]
["bitfinex","BTCUSD",1755561672887,0.17183606,116390.0,116370.0,0.28827035]
["bitfinex","BTCUSD",1755561673093,0.17185083,116380.0,116370.0,0.37632803]
["bitfinex","BTCUSD",1755561673295,0.17185083,116380.0,116370.0,0.51035803]
["bitfinex","BTCUSD",1755561674219,0.17185083,116380.0,116370.0,0.51335803]
["bitfinex","BTCUSD",1755561674708,0.17185083,116380.0,116370.0,0.49871103]
["bitfinex","BTCUSD",1755561675089,0.17185083,116380.0,116370.0,0.50730431]
["bitfinex","BTCUSD",1755561675294,0.17185083,116380.0,116370.0,0.4384723]
["bitfinex","BTCUSD",1755561675642,0.17185083,116380.0,116370.0,0.4434723]
["bitfinex","BTCUSD",1755561676073,0.17185083,116380.0,116370.0,0.3085123]
["bitfinex","BTCUSD",1755561676273,0.17185083,116380.0,116370.0,0.4403923]
["bitfinex","BTCUSD",1755561676483,0.17185083,116380.0,116370.0,0.4443923]
["bitfinex","BTCUSD",1755561680959,0.17185083,116380.0,116370.0,0.4297443]
["bitfinex","BTCUSD",1755561685861,0.17183606,116390.0,116370.0,0.4297443]
["bitfinex","BTCUSD",1755561686678,0.17183606,116390.0,116370.0,0.4257443]
["bitfinex","BTCUSD",1755561687033,0.17185083,116380.0,116370.0,0.4237443]
["bitfinex","BTCUSD",1755561687547,0.17185083,116380.0,116370.0,0.4120953]
["bitfinex","BTCUSD",1755561688334,0.17185083,116380.0,116370.0,0.4090953]
["bitfinex","BTCUSD",1755561688531,0.17185083,116380.0,116370.0,0.4130953]
["bitfinex","BTCUSD",1755561689095,0.17185083,116380.0,116370.0,0.14474292]
["bitfinex","BTCUSD",1755561689298,0.17185083,116380.0,116370.0,0.44001524]
["bitfinex","BTCUSD",1755561689509,0.17395083,116380.0,116370.0,0.44001524]
["bitfinex","BTCUSD",1755561689950,0.17185083,116380.0,116370.0,0.43701524]
["bitfinex","BTCUSD",1755561690493,0.17185083,116380.0,116370.0,0.44201524]
["bitfinex","BTCUSD",1755561691454,0.17185083,116380.0,116370.0,0.40299328]
["bitfinex","BTCUSD",1755561693055,0.17395083,116380.0,116370.0,0.40299328]
["bitfinex","BTCUSD",1755561693265,0.17713083,116380.0,116370.0,0.22796768]
["bitfinex","BTCUSD",1755561693481,0.17713083,116380.0,116370.0,0.22589768]
["bitfinex","BTCUSD",1755561693683,0.17713083,116380.0,116370.0,0.14108363]
["bitfinex","BTCUSD",1755561695121,0.17718083,116380.0,116370.0,0.14108363]
["bitfinex","BTCUSD",1755561697564,0.17718083,116380.0,116370.0,0.13708363]
["bitfinex","BTCUSD",1755561697765,0.17718083,116380.0,116370.0,0.13208363]
["bitfinex","BTCUSD",1755561698529,0.17718083,116380.0,116370.0,0.13608363]
["bitfinex","BTCUSD",1755561699306,0.17718083,116380.0,116370.0,0.13604363]
["bitfinex","BTCUSD",1755561699896,0.17718083,116380.0,116370.0,0.13200363]
["bitfinex","BTCUSD",1755561700275,0.17718083,116380.0,116370.0,0.13600363]
["bitfinex","BTCUSD",1755561701639,0.17718083,116380.0,116370.0,0.13604363]
["bitfinex","BTCUSD",1755561703406,0.17718083,116380.0,116370.0,0.00408363]
["bitfinex","BTCUSD",1755561703603,0.17718083,116380.0,116370.0,0.13600363]
["bitfinex","BTCUSD",1755561704409,0.17718083,116380.0,116370.0,0.31001755]
["bitfinex","BTCUSD",1755561704610,0.17185083,116380.0,116370.0,0.31296923]
["bitfinex","BTCUSD",1755561704896,0.17381083,116380.0,116370.0,0.14110363]
["bitfinex","BTCUSD",1755561705521,0.17381083,116380.0,116370.0,0.31296923]
["bitfinex","BTCUSD",1755561705719,0.17381083,116380.0,116370.0,0.3095557]
["bitfinex","BTCUSD",1755561709189,0.17381083,116380.0,116370.0,0.1376901]
["bitfinex","BTCUSD",1755561710001,0.17381083,116380.0,116370.0,0.1347501]
["bitfinex","BTCUSD",1755561712548,0.17381083,116380.0,116370.0,0.13133682]
["bitfinex","BTCUSD",1755561712757,0.17381083,116380.0,116370.0,0.11329665]
["bitfinex","BTCUSD",1755561712959,0.17381083,116380.0,116370.0,0.11623665]
["bitfinex","BTCUSD",1755561713863,0.17381083,116380.0,116370.0,0.28810225]
["bitfinex","BTCUSD",1755561716609,0.17185083,116380.0,116370.0,0.28810225]
["bitfinex","BTCUSD",1755561718757,0.17185083,116380.0,116370.0,0.11623665]
["bitfinex","BTCUSD",1755561719805,0.17381083,116380.0,116370.0,0.11623665]
["bitfinex","BTCUSD",1755561720529,0.17381083,116380.0,116370.0,0.11285782]
["bitfinex","BTCUSD",1755561721646,0.17381083,116380.0,116370.0,0.28472342]
["bitfinex","BTCUSD",1755561721864,0.17381083,116380.0,116370.0,0.11285782]
["bitfinex","BTCUSD",1755561723392,0.17381083,116380.0,116370.0,0.10991782]
["bitfinex","BTCUSD",1755561723610,0.17704083,116380.0,116370.0,0.10775782]
["bitfinex","BTCUSD",1755561724787,0.17381083,116380.0,116370.0,0.10970782]
["bitfinex","BTCUSD",1755561725059,0.17381083,116380.0,116370.0,0.05835737]
["bitfinex","BTCUSD",1755561726303,0.18644652,116390.0,116370.0,0.05835737]
["bitfinex","BTCUSD",1755561726529,0.17185083,116380.0,116370.0,0.06150737]
["bitfinex","BTCUSD",1755561727838,0.17385083,116380.0,116370.0,0.06150737]
["bitfinex","BTCUSD",1755561728079,0.17385083,116380.0,116370.0,0.05835737]
["bitfinex","BTCUSD",1755561728319,0.17385083,116380.0,116370.0,0.05640737]
["bitfinex","BTCUSD",1755561728770,0.1718656,116370.0,116360.0,0.17502966]
["bitfinex","BTCUSD",1755561728985,0.1718656,116370.0,116360.0,0.39355371]
["bitfinex","BTCUSD",1755561730220,0.1718656,116370.0,116360.0,0.39555371]
["bitfinex","BTCUSD",1755561730428,0.1718656,116370.0,116360.0,0.39755371]
["bitfinex","BTCUSD",1755561733037,0.1718656,116370.0,116360.0,0.26579371]
["bitfinex","BTCUSD",1755561733277,0.1718656,116370.0,116360.0,0.39751371]
["bitfinex","BTCUSD",1755561734596,0.1718656,116370.0,116360.0,0.39751442]
["bitfinex","BTCUSD",1755561735411,0.1718656,116370.0,116360.0,0.26579442]
["bitfinex","BTCUSD",1755561735930,0.1718656,116370.0,116360.0,0.39751442]
["bitfinex","BTCUSD",1755561736136,0.1718656,116370.0,116360.0,0.26579442]
["bitfinex","BTCUSD",1755561736519,0.1718656,116370.0,116360.0,0.39751442]
["bitfinex","BTCUSD",1755561737337,0.1718656,116370.0,116360.0,0.26579442]
["bitfinex","BTCUSD",1755561737557,0.1738656,116370.0,116360.0,0.39751442]
["bitfinex","BTCUSD",1755561739777,0.1718656,116370.0,116360.0,0.39751442]
["bitfinex","BTCUSD",1755561740418,0.1768156,116370.0,116360.0,0.13572]
["bitfinex","BTCUSD",1755561740633,0.1768156,116370.0,116360.0,0.10984939]
["bitfinex","BTCUSD",1755561742770,0.17188037,116360.0,116350.0,0.47947178]
["bitfinex","BTCUSD",1755561742984,0.17188037,116360.0,116350.0,0.69795583]
["bitfinex","BTCUSD",1755561743479,0.17388037,116360.0,116340.0,0.17186735]
["bitfinex","BTCUSD",1755561743686,0.17388037,116360.0,116330.0,0.51832466]
["bitfinex","BTCUSD",1755561743687,0.17190991,116340.0,116330.0,0.51832466]
["bitfinex","BTCUSD",1755561743935,0.17190991,116340.0,116330.0,0.73680871]
["bitfinex","BTCUSD",1755561744136,0.17190991,116340.0,116330.0,0.52773874]
["bitfinex","BTCUSD",1755561744345,0.17390991,116340.0,116330.0,0.08676405]
["bitfinex","BTCUSD",1755561744563,0.17190991,116340.0,116330.0,0.39355874]
["bitfinex","BTCUSD",1755561744985,0.17205562,116340.0,116330.0,0.39355874]
["bitfinex","BTCUSD",1755561745210,0.17205562,116340.0,116330.0,0.36963813]
["bitfinex","BTCUSD",1755561745414,0.17205562,116340.0,116330.0,0.30874469]
["bitfinex","BTCUSD",1755561745596,0.17205562,116340.0,116330.0,0.28287408]
["bitfinex","BTCUSD",1755561745737,0.17205562,116340.0,116330.0,0.28061621]
["bitfinex","BTCUSD",1755561746586,0.17205562,116340.0,116330.0,0.28161621]
["bitfinex","BTCUSD",1755561747992,0.17205562,116340.0,116330.0,0.27846621]
["bitfinex","BTCUSD",1755561750495,0.00014571,116340.0,116330.0,0.27846621]
["bitfinex","BTCUSD",1755561750719,0.00014571,116340.0,116330.0,0.36643026]
["bitfinex","BTCUSD",1755561750942,0.00014571,116340.0,116330.0,0.40151026]
["bitfinex","BTCUSD",1755561751155,0.00014571,116340.0,116330.0,0.76734426]
["bitfinex","BTCUSD",1755561751371,0.00014571,116340.0,116330.0,1.10207627]
["bitfinex","BTCUSD",1755561751613,0.00014571,116340.0,116330.0,0.83617627]
["bitfinex","BTCUSD",1755561752070,0.00014571,116340.0,116330.0,1.10007627]
["bitfinex","BTCUSD",1755561752493,0.00014571,116340.0,116330.0,1.10107627]
["bitfinex","BTCUSD",1755561752708,0.00014571,116340.0,116330.0,1.10307627]
["bitfinex","BTCUSD",1755561752924,0.00014571,116340.0,116330.0,1.10207627]
["bitfinex","BTCUSD",1755561753144,0.00114571,116340.0,116330.0,1.10607627]
["bitfinex","BTCUSD",1755561753591,0.00114571,116340.0,116330.0,1.13107627]
["bitfinex","BTCUSD",1755561754270,0.00114571,116340.0,116330.0,1.12907627]
["bitfinex","BTCUSD",1755561754577,0.00114571,116340.0,116330.0,1.13207627]
["bitfinex","BTCUSD",1755561755746,0.00114571,116340.0,116330.0,1.06324426]
["bitfinex","BTCUSD",1755561758941,1e-08,116340.0,116330.0,1.10569328]
["bitfinex","BTCUSD",1755561759751,0.00317,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755561759954,0.00542614,116390.0,116380.0,0.30599896]
["bitfinex","BTCUSD",1755561760188,0.00542614,116390.0,116380.0,0.30385083]
["bitfinex","BTCUSD",1755561760614,0.00542614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561760815,0.00225614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561762160,0.00325614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561762363,0.00525614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561763324,0.00114614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561763737,0.00014614,116390.0,116380.0,0.39073488]
["bitfinex","BTCUSD",1755561764308,0.00014614,116390.0,116380.0,0.41655988]
["bitfinex","BTCUSD",1755561764534,0.00114614,116390.0,116380.0,0.41655988]
["bitfinex","BTCUSD",1755561765183,0.00114614,116390.0,116380.0,0.41957988]
["bitfinex","BTCUSD",1755561766948,0.00114614,116390.0,116380.0,0.40207988]
["bitfinex","BTCUSD",1755561767146,0.00114614,116390.0,116380.0,0.66797988]
["bitfinex","BTCUSD",1755561767327,0.00114614,116390.0,116380.0,1.00797988]
["bitfinex","BTCUSD",1755561768322,0.00014614,116390.0,116380.0,1.00797988]
["bitfinex","BTCUSD",1755561768727,0.00014614,116390.0,116380.0,1.00897988]
["bitfinex","BTCUSD",1755561771001,0.00014614,116390.0,116380.0,1.00997988]
["bitfinex","BTCUSD",1755561776141,0.17179353,116420.0,116410.0,0.17179977]
["bitfinex","BTCUSD",1755561776340,0.17179353,116420.0,116410.0,0.30570735]
["bitfinex","BTCUSD",1755561776341,0.00259695,116420.0,116410.0,0.30570735]
["bitfinex","BTCUSD",1755561776555,0.00048695,116420.0,116410.0,0.64864977]
["bitfinex","BTCUSD",1755561777416,0.00248695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561778159,0.00648695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561778370,0.00248695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561778580,0.00048695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561778750,0.00148695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561779979,0.00248695,116420.0,116410.0,0.68773571]
["bitfinex","BTCUSD",1755561780718,0.00148695,116420.0,116410.0,0.77254976]
["bitfinex","BTCUSD",1755561781113,0.00148695,116420.0,116410.0,0.79754976]
["bitfinex","BTCUSD",1755561781353,0.00048695,116420.0,116410.0,0.79754976]
["bitfinex","BTCUSD",1755561782412,0.00048695,116420.0,116410.0,0.79854976]
["bitfinex","BTCUSD",1755561783201,0.00048695,116420.0,116410.0,0.80054976]
["bitfinex","BTCUSD",1755561784627,0.00048695,116420.0,116410.0,0.83898976]
["bitfinex","BTCUSD",1755561784851,0.00048695,116420.0,116410.0,1.10488976]
["bitfinex","BTCUSD",1755561786460,0.00048695,116420.0,116410.0,1.10288976]
["bitfinex","BTCUSD",1755561786867,0.00048695,116420.0,116410.0,1.10388976]
["bitfinex","BTCUSD",1755561787095,0.00324,116460.0,116450.0,0.00858737]
["bitfinex","BTCUSD",1755561787315,0.02936001,116460.0,116450.0,0.66999705]
["bitfinex","BTCUSD",1755561787561,0.02936001,116460.0,116450.0,0.66570337]
["bitfinex","BTCUSD",1755561787798,0.01337687,116460.0,116450.0,0.66570337]
["bitfinex","BTCUSD",1755561788687,0.01537687,116460.0,116450.0,0.66570337]
["bitfinex","BTCUSD",1755561788901,0.00738605,116460.0,116450.0,0.66570337]
["bitfinex","BTCUSD",1755561789861,0.01537525,116460.0,116450.0,0.66566337]
["bitfinex","BTCUSD",1755561790084,0.18810803,116460.0,116450.0,0.66606337]
["bitfinex","BTCUSD",1755561790296,0.18810803,116460.0,116450.0,0.44620932]
["bitfinex","BTCUSD",1755561790521,0.18810803,116460.0,116450.0,0.40094]
["bitfinex","BTCUSD",1755561790747,0.18810803,116460.0,116450.0,0.40182]
["bitfinex","BTCUSD",1755561790980,0.18810809,116460.0,116450.0,0.40182]
["bitfinex","BTCUSD",1755561791692,0.18011883,116460.0,116450.0,0.40182]
["bitfinex","BTCUSD",1755561791909,0.18810883,116460.0,116450.0,0.40182]
["bitfinex","BTCUSD",1755561792582,0.18810883,116460.0,116450.0,0.57356753]
["bitfinex","BTCUSD",1755561793721,0.18810883,116460.0,116450.0,0.30766753]
["bitfinex","BTCUSD",1755561794367,0.18810883,116460.0,116450.0,0.13592]
["bitfinex","BTCUSD",1755561794820,0.18810883,116460.0,116450.0,0.30766753]
["bitfinex","BTCUSD",1755561795046,0.01113605,116460.0,116450.0,0.46347359]
["bitfinex","BTCUSD",1755561795275,0.01114249,116460.0,116450.0,0.46642359]
["bitfinex","BTCUSD",1755561795720,0.01114249,116460.0,116450.0,0.26167158]
["bitfinex","BTCUSD",1755561795945,0.18811527,116460.0,116450.0,0.08481405]
["bitfinex","BTCUSD",1755561796185,0.18811527,116460.0,116450.0,0.39232158]
["bitfinex","BTCUSD",1755561796412,0.01538249,116460.0,116450.0,0.39232158]
["bitfinex","BTCUSD",1755561796840,0.01638249,116460.0,116450.0,0.39232158]
["bitfinex","BTCUSD",1755561797059,0.01438249,116460.0,116450.0,0.39232158]
["bitfinex","BTCUSD",1755561797304,0.01338249,116460.0,116450.0,0.39232158]
["bitfinex","BTCUSD",1755561797533,0.00914249,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561797983,0.01114249,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561798404,0.01114619,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561798606,0.00914619,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561799314,0.00814619,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561799558,0.00914619,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561799961,0.00914609,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561800213,0.00014605,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561800827,0.00814624,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561801109,0.00014605,116460.0,116450.0,0.8302899]
["bitfinex","BTCUSD",1755561802239,0.00014605,116460.0,116450.0,0.80626359]
["bitfinex","BTCUSD",1755561802455,0.00814917,116460.0,116450.0,0.73743158]
["bitfinex","BTCUSD",1755561802673,0.01014917,116460.0,116450.0,0.73436158]
["bitfinex","BTCUSD",1755561802879,0.01338917,116460.0,116450.0,0.73220158]
["bitfinex","BTCUSD",1755561803088,0.00538605,116460.0,116450.0,0.73220158]
["bitfinex","BTCUSD",1755561803697,0.00214605,116460.0,116450.0,0.73436158]
["bitfinex","BTCUSD",1755561805624,0.00214605,116460.0,116450.0,1.00026158]
["bitfinex","BTCUSD",1755561806962,0.00214605,116460.0,116450.0,1.00321158]
["bitfinex","BTCUSD",1755561807329,0.00014605,116460.0,116450.0,1.00321158]
["bitfinex","BTCUSD",1755561813557,0.00014605,116460.0,116450.0,1.00521158]
["bitfinex","BTCUSD",1755561816787,0.17889648,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755561817012,0.18095007,116490.0,116480.0,0.30802329]
["bitfinex","BTCUSD",1755561817446,0.1729294,116490.0,116480.0,0.30802329]
["bitfinex","BTCUSD",1755561818069,0.1759294,116490.0,116480.0,0.30802329]
["bitfinex","BTCUSD",1755561818765,0.1764494,116490.0,116480.0,0.30802329]
["bitfinex","BTCUSD",1755561819182,0.1784494,116490.0,116480.0,0.13632]
["bitfinex","BTCUSD",1755561820072,0.17170329,116480.0,116460.0,0.43763247]
["bitfinex","BTCUSD",1755561820315,0.17366803,116470.0,116460.0,0.52244652]
["bitfinex","BTCUSD",1755561820521,0.17366803,116470.0,116460.0,0.65864652]
["bitfinex","BTCUSD",1755561822094,0.17366803,116470.0,116460.0,0.64114652]
["bitfinex","BTCUSD",1755561822301,0.17420803,116470.0,116460.0,0.42013278]
["bitfinex","BTCUSD",1755561822503,0.17420803,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561823079,0.17366803,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561823750,0.17466803,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561823942,0.17666803,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561825406,0.00495,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561825736,0.17666803,116470.0,116460.0,0.55621278]
["bitfinex","BTCUSD",1755561826169,0.17666803,116470.0,116460.0,0.30781278]
["bitfinex","BTCUSD",1755561826373,0.17666803,116470.0,116460.0,0.13608]
["bitfinex","BTCUSD",1755561826969,0.17720803,116470.0,116460.0,0.13608]
["bitfinex","BTCUSD",1755561828232,0.17666803,116470.0,116460.0,0.30781278]
["bitfinex","BTCUSD",1755561833033,0.17173278,116460.0,116450.0,0.4287349]
["bitfinex","BTCUSD",1755561833240,0.17370278,116460.0,116450.0,0.3161749]
["bitfinex","BTCUSD",1755561833651,0.17370278,116460.0,116450.0,0.13584]
["bitfinex","BTCUSD",1755561833937,0.17370278,116460.0,116450.0,0.30758753]
["bitfinex","BTCUSD",1755561834563,0.17370278,116460.0,116450.0,0.31151753]
["bitfinex","BTCUSD",1755561834786,0.17370278,116460.0,116450.0,0.30858753]
["bitfinex","BTCUSD",1755561835691,0.17370278,116460.0,116450.0,0.31358753]
["bitfinex","BTCUSD",1755561836122,0.17370278,116460.0,116450.0,0.31258753]
["bitfinex","BTCUSD",1755561836554,0.17570278,116460.0,116450.0,0.31258753]
["bitfinex","BTCUSD",1755561838000,0.00397,116460.0,116450.0,0.31258753]
["bitfinex","BTCUSD",1755561838205,0.002,116460.0,116450.0,0.31258753]
["bitfinex","BTCUSD",1755561840158,0.17373278,116460.0,116450.0,0.31258753]
["bitfinex","BTCUSD",1755561840846,0.17570278,116460.0,116450.0,0.13584]
["bitfinex","BTCUSD",1755561841242,0.17174753,116450.0,116440.0,0.46991305]
["bitfinex","BTCUSD",1755561841506,0.17371753,116450.0,116440.0,0.40413202]
["bitfinex","BTCUSD",1755561842579,0.17371753,116450.0,116440.0,0.40527807]
["bitfinex","BTCUSD",1755561843058,0.17371753,116450.0,116440.0,0.40734807]
["bitfinex","BTCUSD",1755561843482,0.17371753,116450.0,116440.0,0.23562821]
["bitfinex","BTCUSD",1755561843912,0.17371753,116450.0,116440.0,0.00114605]
["bitfinex","BTCUSD",1755561844124,0.17371753,116450.0,116440.0,0.13714605]
["bitfinex","BTCUSD",1755561844332,0.17371753,116450.0,116440.0,0.00114605]
["bitfinex","BTCUSD",1755561844545,0.17620753,116450.0,116440.0,0.13714605]
["bitfinex","BTCUSD",1755561845411,0.17620753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561845854,0.17720753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561846062,0.17620753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561846337,0.17374753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561846547,0.17474753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561846993,0.17374753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561847423,0.17574753,116450.0,116440.0,0.13614605]
["bitfinex","BTCUSD",1755561847632,0.17574753,116450.0,116440.0,0.00330605]
["bitfinex","BTCUSD",1755561847870,0.17574753,116450.0,116440.0,0.13918605]
["bitfinex","BTCUSD",1755561848495,0.17574753,116450.0,116440.0,0.13602605]
["bitfinex","BTCUSD",1755561853754,0.6180106,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561853964,0.6438306,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561858526,0.427892,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561858679,0.59963953,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561861370,0.60564939,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561861591,0.2998306,116450.0,116440.0,0.00536605]
["bitfinex","BTCUSD",1755561861848,0.18919655,116450.0,116440.0,0.00536605]
["bitfinex","BTCUSD",1755561862038,0.17174753,116450.0,116440.0,0.07419806]
["bitfinex","BTCUSD",1755561862265,0.16930394,116460.0,116440.0,0.38358736]
["bitfinex","BTCUSD",1755561862477,0.17173278,116460.0,116450.0,0.17490753]
["bitfinex","BTCUSD",1755561862699,0.17173278,116460.0,116450.0,0.17696753]
["bitfinex","BTCUSD",1755561863569,0.17273278,116460.0,116450.0,0.17696753]
["bitfinex","BTCUSD",1755561863990,0.17273278,116460.0,116450.0,0.17796753]
["bitfinex","BTCUSD",1755561864900,0.17273278,116460.0,116450.0,0.00622]
["bitfinex","BTCUSD",1755561865359,0.17173278,116460.0,116450.0,0.14174]
["bitfinex","BTCUSD",1755561866254,0.17273278,116460.0,116450.0,0.14174]
["bitfinex","BTCUSD",1755561866457,0.17273278,116460.0,116450.0,0.14074]
["bitfinex","BTCUSD",1755561866673,0.17373278,116460.0,116450.0,0.14074]
["bitfinex","BTCUSD",1755561867091,0.17373278,116460.0,116450.0,0.31248753]
["bitfinex","BTCUSD",1755561867300,0.002,116460.0,116450.0,0.31248753]
["bitfinex","BTCUSD",1755561869531,0.17373278,116460.0,116450.0,0.31248753]
["bitfinex","BTCUSD",1755561869753,0.17373278,116460.0,116450.0,0.17696753]
["bitfinex","BTCUSD",1755561869958,0.17373278,116460.0,116450.0,0.31236753]
["bitfinex","BTCUSD",1755561871324,0.16666534,116470.0,116450.0,0.31236753]
["bitfinex","BTCUSD",1755561871526,0.16666534,116470.0,116450.0,0.30920753]
["bitfinex","BTCUSD",1755561871527,0.17173278,116460.0,116450.0,0.30920753]
["bitfinex","BTCUSD",1755561871750,0.16666534,116470.0,116450.0,0.30920753]
["bitfinex","BTCUSD",1755561872182,0.16666534,116470.0,116460.0,0.00316]
["bitfinex","BTCUSD",1755561872387,0.16666534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561872765,0.16866534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561873186,0.16666534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561873400,0.17066534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561873607,0.16866534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561874070,0.17066534,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755561879321,0.17066534,116470.0,116460.0,0.00316]
["bitfinex","BTCUSD",1755561879722,0.17174753,116450.0,116440.0,0.3508601]
["bitfinex","BTCUSD",1755561879937,0.17174753,116450.0,116440.0,0.65960238]
["bitfinex","BTCUSD",1755561880290,0.17174753,116450.0,116440.0,0.66253238]
["bitfinex","BTCUSD",1755561880501,0.1717461,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755561880711,0.1717461,116460.0,116450.0,0.17884437]
["bitfinex","BTCUSD",1755561880936,0.17173278,116460.0,116450.0,0.17669753]
["bitfinex","BTCUSD",1755561881166,0.16866534,116470.0,116450.0,0.17669753]
["bitfinex","BTCUSD",1755561881346,0.002,116470.0,116460.0,0.39439683]
["bitfinex","BTCUSD",1755561881512,0.002,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561881513,0.17171803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561882557,0.17371803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561882751,0.17171803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561883130,0.001,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561883563,0.002,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561883822,0.17371803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561885994,0.17371803,116470.0,116460.0,0.22468405]
["bitfinex","BTCUSD",1755561886542,0.17371803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561886945,0.17371803,116470.0,116460.0,0.22468405]
["bitfinex","BTCUSD",1755561887155,0.17371803,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561891152,0.002,116470.0,116460.0,0.39641683]
["bitfinex","BTCUSD",1755561900111,0.002,116470.0,116460.0,0.66231683]
["bitfinex","BTCUSD",1755561909036,0.002,116470.0,116460.0,1.00231683]
["bitfinex","BTCUSD",1755561910045,0.001,116470.0,116460.0,1.00231683]
["bitfinex","BTCUSD",1755561910709,0.17168862,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755561910990,0.17168862,116490.0,116480.0,0.30646329]
["bitfinex","BTCUSD",1755561911348,0.17168862,116490.0,116480.0,0.30963329]
["bitfinex","BTCUSD",1755561911725,0.17168862,116490.0,116480.0,0.31162329]
["bitfinex","BTCUSD",1755561911927,0.17268862,116490.0,116480.0,0.31162329]
["bitfinex","BTCUSD",1755561912761,0.17468862,116490.0,116480.0,0.31162329]
["bitfinex","BTCUSD",1755561914959,0.17468862,116490.0,116480.0,0.35008633]
["bitfinex","BTCUSD",1755561917661,0.17468862,116490.0,116480.0,0.17639304]
["bitfinex","BTCUSD",1755561918168,0.17468862,116490.0,116470.0,0.43760483]
["bitfinex","BTCUSD",1755561918169,0.17170329,116480.0,116470.0,0.26907]
["bitfinex","BTCUSD",1755561918394,0.17170329,116480.0,116470.0,0.2659]
["bitfinex","BTCUSD",1755561918883,0.17170329,116480.0,116470.0,0.40042]
["bitfinex","BTCUSD",1755561920983,0.17170329,116480.0,116470.0,0.13452]
["bitfinex","BTCUSD",1755561921154,0.17171803,116470.0,116460.0,0.03826078]
["bitfinex","BTCUSD",1755561921364,0.17171803,116470.0,116460.0,0.17591078]
["bitfinex","BTCUSD",1755561921564,0.17171803,116470.0,116460.0,0.13765]
["bitfinex","BTCUSD",1755561927332,0.17171803,116470.0,116460.0,0.13749]
["bitfinex","BTCUSD",1755561927740,0.17173278,116460.0,116450.0,0.00317]
["bitfinex","BTCUSD",1755561927942,0.17174753,116450.0,116440.0,0.33790201]
["bitfinex","BTCUSD",1755561928168,0.17174753,116450.0,116440.0,0.77001026]
["bitfinex","BTCUSD",1755561929737,0.17174753,116450.0,116440.0,0.77201026]
["bitfinex","BTCUSD",1755561930938,0.17173278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755561931278,0.17173278,116460.0,116450.0,0.17690753]
["bitfinex","BTCUSD",1755561932388,0.17173278,116460.0,116450.0,0.17790753]
["bitfinex","BTCUSD",1755561932572,0.17173278,116460.0,116450.0,0.17990753]
["bitfinex","BTCUSD",1755561941739,0.17173278,116460.0,116450.0,0.00816]
["bitfinex","BTCUSD",1755561942611,0.17173278,116460.0,116450.0,0.00617]
["bitfinex","BTCUSD",1755561944202,0.17173278,116460.0,116450.0,0.00824]
["bitfinex","BTCUSD",1755561944890,0.17173278,116460.0,116450.0,0.00617]
["bitfinex","BTCUSD",1755561946274,0.17173278,116460.0,116450.0,0.00824]
["bitfinex","BTCUSD",1755561946442,0.17173278,116460.0,116450.0,0.17998753]
["bitfinex","BTCUSD",1755561947947,0.18030393,116470.0,116450.0,0.17998753]
["bitfinex","BTCUSD",1755561948169,0.17173278,116460.0,116450.0,0.17681753]
["bitfinex","BTCUSD",1755561948345,0.17173278,116460.0,116450.0,0.31133753]
["bitfinex","BTCUSD",1755561948513,0.17173278,116460.0,116450.0,0.13959]
["bitfinex","BTCUSD",1755561948734,0.1891818,116460.0,116450.0,0.13652]
["bitfinex","BTCUSD",1755561948940,0.1891818,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755561949739,0.17174753,116450.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561949935,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561950711,0.17174753,116450.0,116440.0,0.31137833]
["bitfinex","BTCUSD",1755561953832,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561954470,0.17174753,116450.0,116440.0,0.31137833]
["bitfinex","BTCUSD",1755561955083,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561955511,0.17174753,116450.0,116440.0,0.31137833]
["bitfinex","BTCUSD",1755561956139,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561960549,0.17174753,116450.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561961212,0.17174753,116450.0,116440.0,0.13458605]
["bitfinex","BTCUSD",1755561961842,0.17174753,116450.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561962707,0.279744,116460.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561962954,0.17174753,116450.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561963989,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561964624,0.1239755,116460.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561964961,0.17174753,116450.0,116440.0,0.13961605]
["bitfinex","BTCUSD",1755561973949,0.17174753,116450.0,116440.0,0.13754605]
["bitfinex","BTCUSD",1755561978610,0.17174753,116450.0,116440.0,0.13966605]
["bitfinex","BTCUSD",1755561979025,0.17174753,116450.0,116440.0,0.00522605]
["bitfinex","BTCUSD",1755561979237,0.2740106,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561979418,0.4077306,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561979605,0.4335506,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561980434,0.4345506,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561980652,0.4355506,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561980894,0.24039693,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561981095,0.41214446,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561982469,0.75214446,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561982909,0.76959348,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561983114,0.77562847,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561983326,0.76959348,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561985395,0.76959348,116450.0,116440.0,0.00329605]
["bitfinex","BTCUSD",1755561986427,0.79977263,116450.0,116440.0,0.00329605]
["bitfinex","BTCUSD",1755561986672,5.14216658,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561986900,5.16067842,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561987348,5.15464259,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561987557,5.16065204,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561988293,5.16065184,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561988506,5.16064936,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561989785,5.15964936,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561989989,5.16064936,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561990171,5.16264936,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561990647,5.16263728,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561990827,5.16063728,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755561991498,5.02691728,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561991717,0.76931348,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561991937,0.77031348,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561992125,0.75286446,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561992301,0.77031348,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561995117,0.20056753,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755561995445,0.17474753,116450.0,116440.0,0.00541605]
["bitfinex","BTCUSD",1755562007668,0.2770106,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755562007900,0.3028296,116450.0,116440.0,0.00014605]
["bitfinex","BTCUSD",1755562009295,0.17177703,116430.0,116420.0,0.46128806]
["bitfinex","BTCUSD",1755562009508,0.17177703,116430.0,116420.0,0.19749806]
["bitfinex","BTCUSD",1755562010519,0.17177703,116430.0,116420.0,0.19849806]
["bitfinex","BTCUSD",1755562010723,0.17177703,116430.0,116420.0,0.19845806]
["bitfinex","BTCUSD",1755562011287,0.17177703,116430.0,116420.0,0.20142806]
["bitfinex","BTCUSD",1755562012355,0.17177703,116430.0,116420.0,0.06802806]
["bitfinex","BTCUSD",1755562012624,0.17177703,116430.0,116420.0,0.20138806]
["bitfinex","BTCUSD",1755562014507,0.17177703,116430.0,116420.0,0.37317984]
["bitfinex","BTCUSD",1755562015101,0.17177703,116430.0,116420.0,0.36817984]
["bitfinex","BTCUSD",1755562016692,0.17177703,116430.0,116420.0,0.31123178]
["bitfinex","BTCUSD",1755562021793,0.14783691,116440.0,116420.0,0.31123178]
["bitfinex","BTCUSD",1755562021965,0.14783691,116440.0,116420.0,0.30826178]
["bitfinex","BTCUSD",1755562022187,0.14783691,116440.0,116430.0,0.00297]
["bitfinex","BTCUSD",1755562022382,0.14783691,116440.0,116430.0,0.00508]
["bitfinex","BTCUSD",1755562022753,0.14783691,116440.0,116430.0,0.17685703]
["bitfinex","BTCUSD",1755562023002,0.20629979,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562023194,0.20629979,116450.0,116440.0,0.31012228]
["bitfinex","BTCUSD",1755562023583,0.02596489,116450.0,116440.0,0.31012228]
["bitfinex","BTCUSD",1755562023787,0.00014589,116450.0,116440.0,0.39493633]
["bitfinex","BTCUSD",1755562024182,0.00014589,116450.0,116440.0,0.39393633]
["bitfinex","BTCUSD",1755562025598,0.00214589,116450.0,116440.0,0.39393633]
["bitfinex","BTCUSD",1755562025803,0.00014589,116450.0,116440.0,0.39393633]
["bitfinex","BTCUSD",1755562026642,0.00014589,116450.0,116440.0,0.77319633]
["bitfinex","BTCUSD",1755562026989,0.00014589,116450.0,116440.0,0.81216775]
["bitfinex","BTCUSD",1755562027996,0.00014589,116450.0,116440.0,0.81416775]
["bitfinex","BTCUSD",1755562028981,0.00014589,116450.0,116440.0,0.81616775]
["bitfinex","BTCUSD",1755562029204,0.00014589,116450.0,116440.0,0.81216775]
["bitfinex","BTCUSD",1755562029631,0.00014589,116450.0,116440.0,0.81716775]
["bitfinex","BTCUSD",1755562030455,0.00014589,116450.0,116440.0,1.08306775]
["bitfinex","BTCUSD",1755562031587,0.00014589,116450.0,116440.0,1.04409633]
["bitfinex","BTCUSD",1755562033387,0.171265,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562033590,0.171265,116470.0,116460.0,0.30700278]
["bitfinex","BTCUSD",1755562033591,0.17139034,116470.0,116460.0,0.30700278]
["bitfinex","BTCUSD",1755562036155,0.17299034,116470.0,116460.0,0.13428]
["bitfinex","BTCUSD",1755562036495,0.17299034,116470.0,116460.0,0.13424]
["bitfinex","BTCUSD",1755562038779,0.17299034,116470.0,116460.0,0.13324]
["bitfinex","BTCUSD",1755562041306,0.17299034,116470.0,116460.0,0.13625]
["bitfinex","BTCUSD",1755562044918,0.17299034,116470.0,116460.0,0.13324]
["bitfinex","BTCUSD",1755562047610,0.17299034,116470.0,116460.0,0.13824]
["bitfinex","BTCUSD",1755562048484,0.17139034,116470.0,116460.0,0.13824]
["bitfinex","BTCUSD",1755562051180,0.17139034,116470.0,116460.0,0.30997278]
["bitfinex","BTCUSD",1755562052792,0.00012534,116470.0,116460.0,0.30997278]
["bitfinex","BTCUSD",1755562053363,0.00012534,116470.0,116460.0,0.39478683]
["bitfinex","BTCUSD",1755562055074,0.00012534,116470.0,116460.0,0.39578683]
["bitfinex","BTCUSD",1755562059941,0.15381598,116490.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562060114,0.17170489,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562060319,0.17170489,116480.0,116470.0,0.31000803]
["bitfinex","BTCUSD",1755562060911,0.15381598,116490.0,116470.0,0.31000803]
["bitfinex","BTCUSD",1755562061236,0.1624004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562061480,0.1640004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562062298,0.1670004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562062508,0.1650004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562062716,0.1640004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562062920,0.1660004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562063157,0.1670004,116490.0,116480.0,0.0031]
["bitfinex","BTCUSD",1755562063764,0.17170329,116480.0,116470.0,0.34581529]
["bitfinex","BTCUSD",1755562063997,0.17170329,116480.0,116470.0,0.34780529]
["bitfinex","BTCUSD",1755562064206,0.17170329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562064352,0.17330329,116480.0,116470.0,0.04288726]
["bitfinex","BTCUSD",1755562064557,0.17330329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562065920,0.17330329,116480.0,116470.0,0.34780529]
["bitfinex","BTCUSD",1755562066982,0.17330329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562068021,0.17330329,116480.0,116470.0,0.17099726]
["bitfinex","BTCUSD",1755562068245,0.17330329,116480.0,116470.0,0.17409726]
["bitfinex","BTCUSD",1755562069313,0.17330329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562069517,0.17330329,116480.0,116470.0,0.34780529]
["bitfinex","BTCUSD",1755562069706,0.17330329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562070121,0.17170329,116480.0,116470.0,0.17608726]
["bitfinex","BTCUSD",1755562073406,0.17170329,116480.0,116460.0,0.53103346]
["bitfinex","BTCUSD",1755562073407,0.17171803,116470.0,116460.0,0.269]
["bitfinex","BTCUSD",1755562073612,0.17171803,116470.0,116460.0,0.2659]
["bitfinex","BTCUSD",1755562073865,0.17171803,116470.0,116460.0,0.3991]
["bitfinex","BTCUSD",1755562074891,0.17171803,116470.0,116460.0,0.2659]
["bitfinex","BTCUSD",1755562075109,0.17171803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755562075680,0.17171803,116470.0,116460.0,0.1332]
["bitfinex","BTCUSD",1755562076272,0.17174753,116450.0,116440.0,0.08052012]
["bitfinex","BTCUSD",1755562076485,0.17174753,116450.0,116440.0,0.3874724]
["bitfinex","BTCUSD",1755562076901,0.17174753,116450.0,116440.0,0.20712201]
["bitfinex","BTCUSD",1755562077484,0.17174753,116450.0,116440.0,0.20812201]
["bitfinex","BTCUSD",1755562078243,0.17174753,116450.0,116440.0,0.13929]
["bitfinex","BTCUSD",1755562078630,0.17174753,116450.0,116440.0,0.14129]
["bitfinex","BTCUSD",1755562079782,0.17174753,116450.0,116440.0,0.0061]
["bitfinex","BTCUSD",1755562079907,0.17174753,116450.0,116440.0,0.1393]
["bitfinex","BTCUSD",1755562080109,0.17174753,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755562080314,0.17174753,116450.0,116440.0,0.1362]
["bitfinex","BTCUSD",1755562081743,0.17174753,116450.0,116440.0,0.1342]
["bitfinex","BTCUSD",1755562081954,0.17174753,116450.0,116440.0,0.1302]
["bitfinex","BTCUSD",1755562084133,0.17174753,116450.0,116440.0,0.1292]
["bitfinex","BTCUSD",1755562084976,0.17176228,116440.0,116430.0,0.1363]
["bitfinex","BTCUSD",1755562085202,0.17176228,116440.0,116430.0,0.13841]
["bitfinex","BTCUSD",1755562086064,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562086205,0.18033262,116460.0,116440.0,0.17387228]
["bitfinex","BTCUSD",1755562086414,0.18033262,116460.0,116450.0,0.30815753]
["bitfinex","BTCUSD",1755562086619,0.18033262,116460.0,116450.0,0.31026753]
["bitfinex","BTCUSD",1755562087439,0.18133262,116460.0,116450.0,0.31026753]
["bitfinex","BTCUSD",1755562087621,0.18133262,116460.0,116450.0,0.13852]
["bitfinex","BTCUSD",1755562088757,0.17176228,116440.0,116430.0,0.25658617]
["bitfinex","BTCUSD",1755562089008,0.17176228,116440.0,116430.0,0.30708703]
["bitfinex","BTCUSD",1755562089518,0.17176228,116440.0,116430.0,0.31029703]
["bitfinex","BTCUSD",1755562089960,0.17176076,116450.0,116430.0,0.31129703]
["bitfinex","BTCUSD",1755562090173,0.17176076,116450.0,116440.0,0.00321]
["bitfinex","BTCUSD",1755562090381,0.17176076,116450.0,116440.0,0.17708228]
["bitfinex","BTCUSD",1755562091488,0.18033262,116460.0,116440.0,0.17708228]
["bitfinex","BTCUSD",1755562091703,0.18033262,116460.0,116450.0,0.1332]
["bitfinex","BTCUSD",1755562091907,0.18033262,116460.0,116450.0,0.13641]
["bitfinex","BTCUSD",1755562093177,0.18133262,116460.0,116450.0,0.13641]
["bitfinex","BTCUSD",1755562093830,0.18133262,116460.0,116450.0,0.13852]
["bitfinex","BTCUSD",1755562095711,0.001,116460.0,116450.0,0.31026753]
["bitfinex","BTCUSD",1755562099106,0.17273278,116460.0,116450.0,0.13641]
["bitfinex","BTCUSD",1755562099296,0.17173278,116460.0,116450.0,0.13641]
["bitfinex","BTCUSD",1755562099886,0.17173278,116460.0,116450.0,0.1332]
["bitfinex","BTCUSD",1755562100084,0.17173278,116460.0,116440.0,0.00321]
["bitfinex","BTCUSD",1755562100085,0.17174753,116450.0,116440.0,0.00321]
["bitfinex","BTCUSD",1755562100285,0.17174753,116450.0,116440.0,0.30817228]
["bitfinex","BTCUSD",1755562100507,0.17174753,116450.0,116440.0,0.31028228]
["bitfinex","BTCUSD",1755562100686,0.17173278,116460.0,116440.0,0.31028228]
["bitfinex","BTCUSD",1755562100887,0.17173278,116460.0,116450.0,0.00321]
["bitfinex","BTCUSD",1755562101106,0.17173278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562102004,0.17273278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562102665,0.17173278,116460.0,116450.0,0.17706753]
["bitfinex","BTCUSD",1755562102866,0.17373278,116460.0,116450.0,0.17706753]
["bitfinex","BTCUSD",1755562103407,0.17573278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562103854,0.17174753,116450.0,116440.0,0.13641]
["bitfinex","BTCUSD",1755562107368,0.17174753,116450.0,116440.0,0.31028228]
["bitfinex","BTCUSD",1755562108255,0.17173278,116460.0,116440.0,0.31028228]
["bitfinex","BTCUSD",1755562108471,0.17173278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755562108690,0.17173278,116460.0,116450.0,0.17706753]
["bitfinex","BTCUSD",1755562109142,0.17173278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562109823,0.17273278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562110266,0.17473278,116460.0,116450.0,0.00532]
["bitfinex","BTCUSD",1755562110505,0.17174753,116450.0,116440.0,0.13641]
["bitfinex","BTCUSD",1755562110855,0.17174753,116450.0,116440.0,0.1332]
["bitfinex","BTCUSD",1755562113039,0.17174753,116450.0,116440.0,0.13641]
["bitfinex","BTCUSD",1755562113421,0.17174753,116450.0,116440.0,0.13852]
["bitfinex","BTCUSD",1755562117804,0.17174753,116450.0,116440.0,0.13641]
["bitfinex","BTCUSD",1755562119427,0.17174753,116450.0,116440.0,0.1332]
["bitfinex","BTCUSD",1755562120656,0.17174753,116450.0,116440.0,0.1363]
["bitfinex","BTCUSD",1755562120834,0.17174753,116450.0,116440.0,0.1383]
["bitfinex","BTCUSD",1755562122048,0.17177697,116440.0,116430.0,0.0031]
["bitfinex","BTCUSD",1755562122269,0.17177703,116430.0,116420.0,0.20513201]
["bitfinex","BTCUSD",1755562122490,0.17177703,116430.0,116420.0,0.20713201]
["bitfinex","BTCUSD",1755562123609,0.17182563,116430.0,116420.0,0.20713201]
["bitfinex","BTCUSD",1755562124007,0.17182563,116430.0,116420.0,0.1383]
["bitfinex","BTCUSD",1755562124781,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562125439,0.17182563,116430.0,116420.0,0.0061]
["bitfinex","BTCUSD",1755562125653,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562127127,0.17182563,116430.0,116420.0,0.31109178]
["bitfinex","BTCUSD",1755562135757,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562135954,0.17182563,116430.0,116420.0,0.1373]
["bitfinex","BTCUSD",1755562136155,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562136402,0.17182563,116430.0,116420.0,0.0061]
["bitfinex","BTCUSD",1755562136601,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562136830,0.17182563,116430.0,116420.0,0.31109178]
["bitfinex","BTCUSD",1755562137670,0.17182563,116430.0,116420.0,0.1393]
["bitfinex","BTCUSD",1755562140554,0.17182563,116430.0,116420.0,0.31109178]
["bitfinex","BTCUSD",1755562143151,4.86e-05,116430.0,116420.0,0.31109178]
["bitfinex","BTCUSD",1755562143348,4.86e-05,116430.0,116420.0,0.39590583]
["bitfinex","BTCUSD",1755562162808,4.86e-05,116430.0,116420.0,0.39490583]
["bitfinex","BTCUSD",1755562163453,4.86e-05,116430.0,116420.0,0.66180583]
["bitfinex","BTCUSD",1755562163884,4.86e-05,116430.0,116420.0,0.66380583]
["bitfinex","BTCUSD",1755562164444,4.86e-05,116430.0,116420.0,1.00380583]
["bitfinex","BTCUSD",1755562165563,4.86e-05,116430.0,116420.0,1.00280583]
["bitfinex","BTCUSD",1755562166192,4.86e-05,116430.0,116420.0,1.00480583]
["bitfinex","BTCUSD",1755562180947,0.17136241,116470.0,116450.0,0.17174521]
["bitfinex","BTCUSD",1755562181302,0.17141106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562182166,0.17341106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562182398,0.17641106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562182576,0.17341106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562182788,0.17441106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562183545,0.17641106,116470.0,116460.0,0.13304]
["bitfinex","BTCUSD",1755562185020,0.17641106,116470.0,116460.0,0.30477278]
["bitfinex","BTCUSD",1755562187147,0.17341106,116470.0,116460.0,0.30477278]
["bitfinex","BTCUSD",1755562187345,0.17541106,116470.0,116460.0,0.30477278]
["bitfinex","BTCUSD",1755562188183,0.17341106,116470.0,116460.0,0.30477278]
["bitfinex","BTCUSD",1755562188496,0.17441106,116470.0,116460.0,0.30477278]
["bitfinex","BTCUSD",1755562189791,0.17441106,116470.0,116460.0,0.30793278]
["bitfinex","BTCUSD",1755562190827,0.00304865,116470.0,116460.0,0.30990278]
["bitfinex","BTCUSD",1755562191961,0.00204865,116470.0,116460.0,0.30990278]
["bitfinex","BTCUSD",1755562192160,4.865e-05,116470.0,116460.0,0.39471683]
["bitfinex","BTCUSD",1755562192372,0.00104865,116470.0,116460.0,0.39471683]
["bitfinex","BTCUSD",1755562192578,0.00204865,116470.0,116460.0,0.39471683]
["bitfinex","BTCUSD",1755562192796,0.00104865,116470.0,116460.0,0.39471683]
["bitfinex","BTCUSD",1755562202228,0.08887658,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755562202429,0.08887658,116490.0,116480.0,0.30676958]
["bitfinex","BTCUSD",1755562202667,0.08887658,116490.0,116480.0,0.30778329]
["bitfinex","BTCUSD",1755562203021,0.17214581,116500.0,116480.0,0.30975329]
["bitfinex","BTCUSD",1755562203754,0.002,116490.0,116480.0,0.30975329]
["bitfinex","BTCUSD",1755562203957,0.17368855,116490.0,116480.0,0.30975329]
["bitfinex","BTCUSD",1755562205038,0.17168855,116490.0,116480.0,0.30975329]
["bitfinex","BTCUSD",1755562205510,0.17268855,116490.0,116480.0,0.30975329]
["bitfinex","BTCUSD",1755562205719,0.17268855,116490.0,116480.0,0.30778329]
["bitfinex","BTCUSD",1755562205934,0.17368855,116490.0,116480.0,0.30778329]
["bitfinex","BTCUSD",1755562207684,0.17368855,116490.0,116480.0,0.30989329]
["bitfinex","BTCUSD",1755562208742,0.17368855,116490.0,116480.0,0.13608]
["bitfinex","BTCUSD",1755562208944,0.17368855,116490.0,116480.0,0.13292]
["bitfinex","BTCUSD",1755562209901,0.17170329,116480.0,116470.0,0.17490535]
["bitfinex","BTCUSD",1755562210100,0.17170329,116480.0,116470.0,0.3894094]
["bitfinex","BTCUSD",1755562210301,0.17170329,116480.0,116470.0,0.3925994]
["bitfinex","BTCUSD",1755562210547,0.17170329,116480.0,116470.0,0.3947094]
["bitfinex","BTCUSD",1755562215305,0.17170329,116480.0,116470.0,0.09011405]
["bitfinex","BTCUSD",1755562215525,0.17170329,116480.0,116470.0,0.13603]
["bitfinex","BTCUSD",1755562215737,0.17171803,116470.0,116460.0,0.44940941]
["bitfinex","BTCUSD",1755562215945,0.17171803,116470.0,116460.0,0.2659]
["bitfinex","BTCUSD",1755562216146,0.17171803,116470.0,116460.0,0.39874]
["bitfinex","BTCUSD",1755562218678,0.17271803,116470.0,116460.0,0.39874]
["bitfinex","BTCUSD",1755562218995,0.17371803,116470.0,116460.0,0.2659]
["bitfinex","BTCUSD",1755562219212,0.17371803,116470.0,116460.0,0.57047278]
["bitfinex","BTCUSD",1755562219411,0.17371803,116470.0,116460.0,0.57366278]
["bitfinex","BTCUSD",1755562219613,0.17371803,116470.0,116460.0,0.30987278]
["bitfinex","BTCUSD",1755562221137,0.002,116470.0,116460.0,0.30987278]
["bitfinex","BTCUSD",1755562221562,0.002,116470.0,116460.0,0.39468683]
["bitfinex","BTCUSD",1755562222026,0.18027297,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755562222234,0.18027297,116490.0,116480.0,0.30661329]
["bitfinex","BTCUSD",1755562222441,0.18027297,116490.0,116480.0,0.30980329]
["bitfinex","BTCUSD",1755562224996,0.18227297,116490.0,116480.0,0.30980329]
["bitfinex","BTCUSD",1755562228420,0.18227297,116490.0,116480.0,0.1381]
["bitfinex","BTCUSD",1755562228633,0.18227297,116490.0,116480.0,0.13599]
["bitfinex","BTCUSD",1755562229504,0.18227297,116490.0,116480.0,0.1328]
["bitfinex","BTCUSD",1755562229887,0.17136157,116480.0,116470.0,0.00319]
["bitfinex","BTCUSD",1755562230090,0.17136157,116480.0,116470.0,0.13276]
["bitfinex","BTCUSD",1755562230918,0.17171803,116470.0,116460.0,0.59446884]
["bitfinex","BTCUSD",1755562231115,0.17171803,116470.0,116460.0,0.72933884]
["bitfinex","BTCUSD",1755562231531,0.17171803,116470.0,116460.0,0.46343884]
["bitfinex","BTCUSD",1755562232285,0.17171803,116470.0,116460.0,0.46543884]
["bitfinex","BTCUSD",1755562232465,0.17136157,116480.0,116460.0,0.46543884]
["bitfinex","BTCUSD",1755562232667,0.17136157,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562232830,0.17136157,116480.0,116470.0,0.17701803]
["bitfinex","BTCUSD",1755562233029,0.17170329,116480.0,116470.0,0.17701803]
["bitfinex","BTCUSD",1755562241014,0.17170329,116480.0,116470.0,0.0053]
["bitfinex","BTCUSD",1755562241369,0.17170329,116480.0,116470.0,0.00319]
["bitfinex","BTCUSD",1755562242811,0.17171803,116470.0,116460.0,0.45813884]
["bitfinex","BTCUSD",1755562243017,0.17171803,116470.0,116460.0,0.46335884]
["bitfinex","BTCUSD",1755562243974,0.17171803,116470.0,116460.0,0.46435884]
["bitfinex","BTCUSD",1755562245458,0.17170329,116480.0,116460.0,0.46435884]
["bitfinex","BTCUSD",1755562245661,0.17170329,116480.0,116460.0,0.46224884]
["bitfinex","BTCUSD",1755562245869,0.17170329,116480.0,116470.0,0.00311]
["bitfinex","BTCUSD",1755562246618,0.17170329,116480.0,116470.0,0.17693803]
["bitfinex","BTCUSD",1755562249790,0.17170329,116480.0,116470.0,0.00522]
["bitfinex","BTCUSD",1755562251437,0.17170329,116480.0,116470.0,0.00311]
["bitfinex","BTCUSD",1755562252351,0.17170329,116480.0,116470.0,0.00522]
["bitfinex","BTCUSD",1755562253409,0.17170329,116480.0,116470.0,0.00311]
["bitfinex","BTCUSD",1755562259770,0.17170329,116480.0,116470.0,0.00522]
["bitfinex","BTCUSD",1755562260997,0.17171803,116470.0,116460.0,0.00311]
["bitfinex","BTCUSD",1755562261212,0.17173278,116460.0,116450.0,0.44934258]
["bitfinex","BTCUSD",1755562261412,0.17173278,116460.0,116450.0,0.31831792]
["bitfinex","BTCUSD",1755562261790,0.17171803,116470.0,116450.0,0.30081792]
["bitfinex","BTCUSD",1755562262006,0.17171803,116470.0,116460.0,0.00311]
["bitfinex","BTCUSD",1755562262207,0.17171803,116470.0,116460.0,0.00522]
["bitfinex","BTCUSD",1755562262444,0.17171803,116470.0,116460.0,0.00622]
["bitfinex","BTCUSD",1755562263196,0.17171803,116470.0,116460.0,0.00722]
["bitfinex","BTCUSD",1755562264476,0.17171803,116470.0,116460.0,0.00622]
["bitfinex","BTCUSD",1755562265080,0.17171803,116470.0,116460.0,0.17795278]
["bitfinex","BTCUSD",1755562265478,0.17171803,116470.0,116460.0,0.17895278]
["bitfinex","BTCUSD",1755562267524,0.17171803,116470.0,116460.0,0.00722]
["bitfinex","BTCUSD",1755562268557,0.17171803,116470.0,116460.0,0.00511]
["bitfinex","BTCUSD",1755562269547,0.17171803,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755562271299,0.18471339,116480.0,116460.0,0.002]
["bitfinex","BTCUSD",1755562271502,0.17171803,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755562272220,0.17171803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755562274382,0.17171803,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755562274793,0.17171803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755562275037,0.17173278,116460.0,116450.0,0.29875792]
["bitfinex","BTCUSD",1755562275232,0.17173278,116460.0,116450.0,0.30082792]
["bitfinex","BTCUSD",1755562275446,0.17173278,116460.0,116450.0,0.13588534]
["bitfinex","BTCUSD",1755562276295,0.17173278,116460.0,116450.0,0.13795534]
["bitfinex","BTCUSD",1755562276945,0.17173278,116460.0,116450.0,0.00328534]
["bitfinex","BTCUSD",1755562277162,0.17173278,116460.0,116450.0,0.13588534]
["bitfinex","BTCUSD",1755562277542,0.17173278,116460.0,116450.0,0.13788534]
["bitfinex","BTCUSD",1755562281578,0.17173278,116460.0,116450.0,0.00528534]
["bitfinex","BTCUSD",1755562281789,0.17173278,116460.0,116450.0,0.13784534]
["bitfinex","BTCUSD",1755562282008,0.19754678,116460.0,116450.0,0.13784534]
["bitfinex","BTCUSD",1755562282415,0.19754678,116460.0,116450.0,0.13684534]
["bitfinex","BTCUSD",1755562282772,0.19754678,116460.0,116450.0,0.13584534]
["bitfinex","BTCUSD",1755562284611,0.19754678,116460.0,116450.0,0.13268534]
["bitfinex","BTCUSD",1755562285254,0.19754678,116460.0,116450.0,0.13584534]
["bitfinex","BTCUSD",1755562286469,0.19754678,116460.0,116450.0,0.00328534]
["bitfinex","BTCUSD",1755562286678,0.19754678,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562287052,0.28236083,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562287255,0.62236083,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562287887,0.77232985,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562289257,0.77332985,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562289438,0.77432985,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562289846,5.11673485,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562291172,5.11573485,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562291514,5.11673485,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562299039,5.12275107,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562299415,5.13879578,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562300350,5.1653032,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562304877,5.15127188,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562305171,5.16531773,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562305576,5.16532276,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562306874,5.16532276,116460.0,116450.0,0.00322534]
["bitfinex","BTCUSD",1755562313223,5.16532276,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562314029,5.15729522,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562314226,5.1653496,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562315240,5.16535346,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562316294,5.16538457,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562317334,5.16538671,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562318080,4.98013637,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562318388,5.15186915,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562318812,5.15186915,116460.0,116450.0,0.00322534]
["bitfinex","BTCUSD",1755562322314,5.12173303,116460.0,116450.0,0.00322534]
["bitfinex","BTCUSD",1755562322561,5.15188891,116460.0,116450.0,0.00322534]
["bitfinex","BTCUSD",1755562323477,5.15189089,116460.0,116450.0,0.00322534]
["bitfinex","BTCUSD",1755562324900,5.15189089,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562325521,5.15189245,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562326244,5.15189245,116460.0,116450.0,0.00331534]
["bitfinex","BTCUSD",1755562331540,5.12173303,116460.0,116450.0,0.00331534]
["bitfinex","BTCUSD",1755562331747,5.15189455,116460.0,116450.0,0.00331534]
["bitfinex","BTCUSD",1755562332556,5.15189467,116460.0,116450.0,0.00331534]
["bitfinex","BTCUSD",1755562333205,5.15189467,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562334494,5.1519102,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562334722,5.15191014,116460.0,116450.0,0.00012534]
["bitfinex","BTCUSD",1755562336287,5.15191014,116460.0,116450.0,0.00331534]
["bitfinex","BTCUSD",1755562336463,0.17176228,116440.0,116430.0,0.06883192]
["bitfinex","BTCUSD",1755562336683,0.17176228,116440.0,116430.0,0.07095057]
["bitfinex","BTCUSD",1755562337191,0.19758228,116440.0,116430.0,0.07095057]
["bitfinex","BTCUSD",1755562337616,0.19758228,116440.0,116430.0,0.07295057]
["bitfinex","BTCUSD",1755562338469,0.19758228,116440.0,116430.0,0.07714057]
["bitfinex","BTCUSD",1755562339432,0.19758228,116440.0,116430.0,0.07614057]
["bitfinex","BTCUSD",1755562340282,0.19758228,116440.0,116430.0,0.07414057]
["bitfinex","BTCUSD",1755562342904,0.19758228,116440.0,116430.0,0.00530865]
["bitfinex","BTCUSD",1755562344804,0.02582,116440.0,116430.0,0.17923289]
["bitfinex","BTCUSD",1755562345014,0.17176091,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562345219,0.19757791,116450.0,116440.0,0.1759793]
["bitfinex","BTCUSD",1755562345435,0.19757791,116450.0,116440.0,0.17702228]
["bitfinex","BTCUSD",1755562345648,0.17176091,116450.0,116440.0,0.21206228]
["bitfinex","BTCUSD",1755562346449,0.17276091,116450.0,116440.0,0.21206228]
["bitfinex","BTCUSD",1755562346593,0.17276091,116450.0,116440.0,0.19646628]
["bitfinex","BTCUSD",1755562347765,0.001,116450.0,116440.0,0.19646628]
["bitfinex","BTCUSD",1755562347970,0.002,116450.0,116440.0,0.19646628]
["bitfinex","BTCUSD",1755562348786,0.002,116450.0,116440.0,0.28128033]
["bitfinex","BTCUSD",1755562349495,0.001,116450.0,116440.0,0.28128033]
["bitfinex","BTCUSD",1755562350388,0.17173465,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755562350564,0.17173465,116460.0,116450.0,0.30828726]
["bitfinex","BTCUSD",1755562350790,0.17173465,116460.0,116450.0,0.30416941]
["bitfinex","BTCUSD",1755562351016,0.17173465,116460.0,116450.0,0.29727507]
["bitfinex","BTCUSD",1755562351195,0.17173465,116460.0,116450.0,0.29231599]
["bitfinex","BTCUSD",1755562351370,0.17173465,116460.0,116450.0,0.28862331]
["bitfinex","BTCUSD",1755562351577,0.17173465,116460.0,116450.0,0.28352199]
["bitfinex","BTCUSD",1755562351784,0.17373465,116460.0,116450.0,0.27657155]
["bitfinex","BTCUSD",1755562351956,0.17373465,116460.0,116450.0,0.2707844]
["bitfinex","BTCUSD",1755562352157,0.17373465,116460.0,116450.0,0.26517117]
["bitfinex","BTCUSD",1755562356712,0.17373465,116460.0,116450.0,0.13754]
["bitfinex","BTCUSD",1755562356946,0.17373465,116460.0,116450.0,0.31143437]
["bitfinex","BTCUSD",1755562357195,0.17373465,116460.0,116450.0,0.30928753]
["bitfinex","BTCUSD",1755562359285,0.002,116460.0,116450.0,0.30928753]
["bitfinex","BTCUSD",1755562360474,0.002,116460.0,116450.0,0.39410158]
["bitfinex","BTCUSD",1755562361812,0.002,116460.0,116450.0,0.66000158]
["bitfinex","BTCUSD",1755562377140,0.002,116460.0,116450.0,0.69775504]
["bitfinex","BTCUSD",1755562377344,0.001,116460.0,116450.0,0.69775504]
["bitfinex","BTCUSD",1755562377531,0.18030393,116470.0,116450.0,0.69775504]
["bitfinex","BTCUSD",1755562377741,0.18030393,116470.0,116460.0,0.17472278]
["bitfinex","BTCUSD",1755562377948,0.18030393,116470.0,116460.0,0.17667278]
["bitfinex","BTCUSD",1755562378771,0.18130393,116470.0,116460.0,0.17667278]
["bitfinex","BTCUSD",1755562379212,0.18030393,116470.0,116460.0,0.17667278]
["bitfinex","BTCUSD",1755562379787,0.18130393,116470.0,116460.0,0.17667278]
["bitfinex","BTCUSD",1755562380211,0.20711393,116470.0,116460.0,0.17667278]
["bitfinex","BTCUSD",1755562380423,0.17173278,116460.0,116450.0,0.2659]
["bitfinex","BTCUSD",1755562380627,0.17372278,116460.0,116450.0,0.39806]
["bitfinex","BTCUSD",1755562381970,0.19953478,116460.0,116450.0,0.39806]
["bitfinex","BTCUSD",1755562382506,0.19953478,116460.0,116450.0,0.2659]
["bitfinex","BTCUSD",1755562382782,0.20212478,116460.0,116450.0,0.39806]
["bitfinex","BTCUSD",1755562383397,0.19953478,116460.0,116450.0,0.40001]
["bitfinex","BTCUSD",1755562383533,0.19754478,116460.0,116450.0,0.403]
["bitfinex","BTCUSD",1755562384383,0.19754478,116460.0,116450.0,0.57474753]
["bitfinex","BTCUSD",1755562385461,0.19754478,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562386795,0.19754478,116460.0,116450.0,0.1371]
["bitfinex","BTCUSD",1755562388309,0.19754478,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562388479,0.19754478,116460.0,116450.0,0.1371]
["bitfinex","BTCUSD",1755562388711,0.19754478,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562389136,0.19754478,116460.0,116450.0,0.1371]
["bitfinex","BTCUSD",1755562389558,0.19754478,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562396512,0.17173278,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562406800,0.17371278,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562416654,0.17173278,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562426449,0.17173278,116460.0,116450.0,0.1371]
["bitfinex","BTCUSD",1755562426654,0.17371278,116460.0,116450.0,0.30884753]
["bitfinex","BTCUSD",1755562426886,0.17371278,116460.0,116450.0,0.1371]
["bitfinex","BTCUSD",1755562433092,0.17371278,116460.0,116450.0,0.13216]
["bitfinex","BTCUSD",1755562433233,0.17371278,116460.0,116440.0,0.17494202]
["bitfinex","BTCUSD",1755562433234,0.17174753,116450.0,116440.0,0.00318]
["bitfinex","BTCUSD",1755562433445,0.17176228,116440.0,116430.0,0.44949453]
["bitfinex","BTCUSD",1755562433683,0.17176228,116440.0,116430.0,0.66830858]
["bitfinex","BTCUSD",1755562434100,0.17174753,116450.0,116430.0,0.66830858]
["bitfinex","BTCUSD",1755562434446,0.17174753,116450.0,116440.0,0.00318]
["bitfinex","BTCUSD",1755562434727,0.17373753,116450.0,116440.0,0.00318]
["bitfinex","BTCUSD",1755562434868,0.17373753,116450.0,116440.0,0.00514]
["bitfinex","BTCUSD",1755562436193,0.17174753,116450.0,116440.0,0.17790228]
["bitfinex","BTCUSD",1755562436397,0.54613541,116460.0,116440.0,0.17790228]
["bitfinex","BTCUSD",1755562436561,0.17174753,116450.0,116440.0,0.17790228]
["bitfinex","BTCUSD",1755562436773,0.17174753,116450.0,116440.0,0.30894228]
["bitfinex","BTCUSD",1755562441241,0.54613541,116460.0,116440.0,0.30894228]
["bitfinex","BTCUSD",1755562441461,0.54613541,116460.0,116440.0,0.30576228]
["bitfinex","BTCUSD",1755562441634,0.54613541,116460.0,116450.0,0.00318]
["bitfinex","BTCUSD",1755562442213,0.54811541,116460.0,116450.0,0.00318]
["bitfinex","BTCUSD",1755562442783,0.55011541,116460.0,116450.0,0.00318]
["bitfinex","BTCUSD",1755562443018,0.54911541,116460.0,116450.0,0.00318]
["bitfinex","BTCUSD",1755562443236,0.54613541,116460.0,116450.0,0.00514]
["bitfinex","BTCUSD",1755562443450,0.19854878,116460.0,116450.0,0.17903437]
["bitfinex","BTCUSD",1755562443660,0.17273278,116460.0,116450.0,0.17688753]
["bitfinex","BTCUSD",1755562444206,0.17373278,116460.0,116450.0,0.17688753]
["bitfinex","BTCUSD",1755562445727,0.19954578,116460.0,116450.0,0.17688753]
["bitfinex","BTCUSD",1755562449327,0.002,116460.0,116450.0,0.26170158]
["bitfinex","BTCUSD",1755562450616,0.52471239,116480.0,116460.0,0.1717196]
["bitfinex","BTCUSD",1755562450824,0.52471239,116480.0,116470.0,0.132]
["bitfinex","BTCUSD",1755562451150,0.52668239,116480.0,116470.0,0.132]
["bitfinex","BTCUSD",1755562452137,0.52668239,116480.0,116470.0,0.13709]
["bitfinex","BTCUSD",1755562452913,0.52668239,116480.0,116470.0,0.13506]
["bitfinex","BTCUSD",1755562453516,0.52768239,116480.0,116470.0,0.13506]
["bitfinex","BTCUSD",1755562453724,0.52868239,116480.0,116470.0,0.13506]
["bitfinex","BTCUSD",1755562453932,0.52868239,116480.0,116470.0,0.30677803]
["bitfinex","BTCUSD",1755562454116,0.52868239,116480.0,116470.0,0.13506]
["bitfinex","BTCUSD",1755562459949,0.52868239,116480.0,116470.0,0.13709]
["bitfinex","BTCUSD",1755562460534,0.52868239,116480.0,116470.0,0.13923647]
["bitfinex","BTCUSD",1755562463801,0.52868239,116480.0,116470.0,0.3109545]
["bitfinex","BTCUSD",1755562464002,0.52868239,116480.0,116470.0,0.13709]
["bitfinex","BTCUSD",1755562464427,0.52868239,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562464637,0.52868239,116480.0,116470.0,0.13709]
["bitfinex","BTCUSD",1755562464791,0.52868239,116480.0,116470.0,0.3109545]
["bitfinex","BTCUSD",1755562464992,0.52868239,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562465187,0.029781,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562465393,0.20151146,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562465610,0.19954146,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562466056,0.20812662,116480.0,116470.0,0.30880803]
["bitfinex","BTCUSD",1755562471894,0.20812662,116480.0,116470.0,0.13709]
["bitfinex","BTCUSD",1755562472308,0.21010662,116480.0,116470.0,0.132]
["bitfinex","BTCUSD",1755562472871,0.17171803,116470.0,116460.0,0.17479187]
["bitfinex","BTCUSD",1755562473087,0.17372803,116470.0,116460.0,0.30874187]
["bitfinex","BTCUSD",1755562473552,0.17171803,116470.0,116460.0,0.30874187]
["bitfinex","BTCUSD",1755562476458,0.20612662,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562476618,0.20612662,116480.0,116470.0,0.17375803]
["bitfinex","BTCUSD",1755562476860,0.20612662,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562477628,0.20712662,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562478075,0.20812662,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562479717,1.09112134,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562483052,1.09313134,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562483860,1.09313134,116480.0,116470.0,0.00523]
["bitfinex","BTCUSD",1755562484058,1.09313134,116480.0,116470.0,0.17694803]
["bitfinex","BTCUSD",1755562485908,0.002,116480.0,116470.0,1.1447568]
["bitfinex","BTCUSD",1755562486784,0.88299472,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755562486993,0.88299472,116490.0,116480.0,0.30881329]
["bitfinex","BTCUSD",1755562487868,1.22299472,116490.0,116480.0,0.30881329]
["bitfinex","BTCUSD",1755562488109,0.34,116490.0,116480.0,0.30881329]
["bitfinex","BTCUSD",1755562488345,1.22299472,116490.0,116480.0,0.3776453]
["bitfinex","BTCUSD",1755562488560,0.34,116490.0,116480.0,0.3776453]
["bitfinex","BTCUSD",1755562491079,1.22299472,116490.0,116480.0,0.3776453]
["bitfinex","BTCUSD",1755562492439,1.43854794,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755562492664,1.41480548,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755562493477,1.41480548,116500.0,116490.0,0.17487855]
["bitfinex","BTCUSD",1755562493868,1.41580548,116500.0,116490.0,0.17487855]
["bitfinex","BTCUSD",1755562494041,1.41680548,116500.0,116490.0,0.17487855]
["bitfinex","BTCUSD",1755562494928,1.44261148,116500.0,116490.0,0.17487855]
["bitfinex","BTCUSD",1755562495977,1.44261148,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755562499080,1.44261148,116500.0,116480.0,0.3756053]
["bitfinex","BTCUSD",1755562499285,0.88299472,116490.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562499496,0.17173278,116460.0,116450.0,0.00319]
["bitfinex","BTCUSD",1755562499721,1.0567075,116460.0,116450.0,0.21984405]
["bitfinex","BTCUSD",1755562499924,1.0567075,116460.0,116450.0,0.13184]
["bitfinex","BTCUSD",1755562500805,1.0567075,116460.0,116450.0,0.13188865]
["bitfinex","BTCUSD",1755562501142,0.17371278,116460.0,116450.0,0.13188865]
["bitfinex","BTCUSD",1755562501402,2.27970222,116460.0,116450.0,0.13188865]
["bitfinex","BTCUSD",1755562502354,1.49526508,116460.0,116450.0,0.13188865]
["bitfinex","BTCUSD",1755562502606,1.49526508,116460.0,116450.0,0.13288865]
["bitfinex","BTCUSD",1755562502906,1.49784508,116460.0,116450.0,0.13288865]
["bitfinex","BTCUSD",1755562504589,1.62968508,116460.0,116450.0,0.00104865]
["bitfinex","BTCUSD",1755562505774,1.63068508,116460.0,116450.0,0.00104865]
["bitfinex","BTCUSD",1755562505991,1.63068508,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562506273,1.62968508,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562506459,1.63168508,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562506659,1.6398276,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562507094,1.6418276,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562507738,1.72664165,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562507964,2.81046421,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562508172,2.72564297,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562508375,1.74409067,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562509259,6.08649567,116460.0,116450.0,4.865e-05]
["bitfinex","BTCUSD",1755562510115,1.49332933,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562510274,0.51374703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562510475,1.49529933,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562512120,1.62972933,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562512327,1.71454338,116430.0,116420.0,0.06983201]
["bitfinex","BTCUSD",1755562512689,1.71454338,116430.0,116420.0,0.07183201]
["bitfinex","BTCUSD",1755562512894,1.71454338,116430.0,116420.0,0.06983201]
["bitfinex","BTCUSD",1755562513106,1.71454338,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562513504,1.71554338,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562513708,1.71454338,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562514120,1.71554338,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562516368,1.74136738,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562518149,1.73877738,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755562518382,0.51179178,116420.0,116410.0,0.00322]
["bitfinex","BTCUSD",1755562518638,1.49334408,116420.0,116410.0,0.00531]
["bitfinex","BTCUSD",1755562519306,1.49531408,116420.0,116400.0,0.20067201]
["bitfinex","BTCUSD",1755562519520,1.49335884,116410.0,116400.0,0.07205201]
["bitfinex","BTCUSD",1755562519725,1.49335884,116410.0,116400.0,0.07253896]
["bitfinex","BTCUSD",1755562519726,1.49532884,116410.0,116400.0,0.07253896]
["bitfinex","BTCUSD",1755562520181,1.49528594,116410.0,116400.0,0.07253896]
["bitfinex","BTCUSD",1755562520424,1.49528594,116410.0,116400.0,0.06931896]
["bitfinex","BTCUSD",1755562520639,1.49528594,116410.0,116400.0,0.07031896]
["bitfinex","BTCUSD",1755562520849,1.49528594,116410.0,116400.0,0.07131896]
["bitfinex","BTCUSD",1755562521948,1.49528594,116410.0,116400.0,0.07031896]
["bitfinex","BTCUSD",1755562522362,1.49528594,116410.0,116400.0,0.07131896]
["bitfinex","BTCUSD",1755562522541,1.49528594,116410.0,116400.0,0.07031896]
["bitfinex","BTCUSD",1755562522996,1.49528594,116410.0,116400.0,0.07131896]
["bitfinex","BTCUSD",1755562523616,0.51373364,116410.0,116400.0,0.07453896]
["bitfinex","BTCUSD",1755562523832,1.49528594,116410.0,116400.0,0.07662896]
["bitfinex","BTCUSD",1755562524724,1.49787594,116410.0,116400.0,0.00248695]
["bitfinex","BTCUSD",1755562524928,1.71453718,116410.0,116400.0,0.00248695]
["bitfinex","BTCUSD",1755562525138,1.62971594,116410.0,116400.0,0.00248695]
["bitfinex","BTCUSD",1755562525554,1.645683,116410.0,116400.0,0.00248695]
["bitfinex","BTCUSD",1755562525777,1.645683,116410.0,116400.0,0.00148695]
["bitfinex","BTCUSD",1755562526006,1.645683,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562526258,1.66608486,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562526448,1.67207514,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562527973,1.75688919,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562528596,1.75689533,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562528826,1.78272433,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562529099,1.78013433,116410.0,116400.0,0.00048695]
["bitfinex","BTCUSD",1755562529335,0.1718213,116400.0,116390.0,0.06883201]
["bitfinex","BTCUSD",1755562529549,0.1718213,116400.0,116390.0,0.0689779]
["bitfinex","BTCUSD",1755562529736,0.19378478,116400.0,116390.0,0.0710679]
["bitfinex","BTCUSD",1755562530745,1.17533708,116400.0,116390.0,0.0710679]
["bitfinex","BTCUSD",1755562530949,1.19290252,116400.0,116390.0,0.00014589]
["bitfinex","BTCUSD",1755562531160,1.17693546,116400.0,116390.0,0.00014589]
["bitfinex","BTCUSD",1755562531349,1.19893698,116400.0,116390.0,0.00014589]
["bitfinex","BTCUSD",1755562531700,1.19893625,116400.0,116390.0,0.00014589]
["bitfinex","BTCUSD",1755562533545,0.51183606,116390.0,116380.0,0.13184]
["bitfinex","BTCUSD",1755562533741,0.52783644,116390.0,116380.0,0.1371986]
["bitfinex","BTCUSD",1755562534399,0.52783644,116390.0,116380.0,0.11929009]
["bitfinex","BTCUSD",1755562534647,0.53384316,116390.0,116380.0,0.11929009]
["bitfinex","BTCUSD",1755562535127,0.53384316,116390.0,116380.0,0.12029009]
["bitfinex","BTCUSD",1755562535747,0.53384316,116390.0,116380.0,0.12129009]
["bitfinex","BTCUSD",1755562536361,0.55224502,116390.0,116380.0,0.12129009]
["bitfinex","BTCUSD",1755562537146,0.55227371,116390.0,116380.0,0.0041386]
["bitfinex","BTCUSD",1755562537347,1.53902601,116390.0,116380.0,0.1359786]
["bitfinex","BTCUSD",1755562538552,1.53382601,116390.0,116380.0,0.1359786]
["bitfinex","BTCUSD",1755562538762,0.09645641,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755562538988,0.00908545,116430.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755562539194,0.18086248,116430.0,116420.0,0.13915739]
["bitfinex","BTCUSD",1755562539366,0.3480203,116430.0,116420.0,0.30880178]
["bitfinex","BTCUSD",1755562539565,0.51979733,116430.0,116420.0,0.30880178]
["bitfinex","BTCUSD",1755562539772,0.51979733,116430.0,116420.0,0.13701]
["bitfinex","BTCUSD",1755562540167,0.51177703,116430.0,116420.0,0.13701]
["bitfinex","BTCUSD",1755562540967,0.5206583,116430.0,116420.0,0.30880178]
["bitfinex","BTCUSD",1755562541326,0.5206583,116430.0,116420.0,0.13701]
["bitfinex","BTCUSD",1755562542117,0.5206583,116430.0,116420.0,0.30880178]
["bitfinex","BTCUSD",1755562542338,0.5206583,116430.0,116420.0,0.13701]
["bitfinex","BTCUSD",1755562542704,0.5216583,116430.0,116420.0,0.13701]
["bitfinex","BTCUSD",1755562543120,0.5216583,116430.0,116420.0,0.12897027]
["bitfinex","BTCUSD",1755562543329,1.5032106,116430.0,116420.0,0.12897027]
["bitfinex","BTCUSD",1755562544181,1.5032106,116430.0,116420.0,0.11865318]
["bitfinex","BTCUSD",1755562544775,1.5062706,116430.0,116420.0,0.29044496]
["bitfinex","BTCUSD",1755562545274,1.5062706,116430.0,116420.0,0.11865318]
["bitfinex","BTCUSD",1755562545677,1.5062706,116430.0,116420.0,0.29044496]
["bitfinex","BTCUSD",1755562546797,0.5247183,116430.0,116420.0,0.29044496]
["bitfinex","BTCUSD",1755562547032,1.5062706,116430.0,116420.0,0.27245219]
["bitfinex","BTCUSD",1755562547214,0.00988127,116430.0,116420.0,0.27245219]
["bitfinex","BTCUSD",1755562548483,0.1816583,116430.0,116420.0,0.27245219]
["bitfinex","BTCUSD",1755562548688,0.1847183,116430.0,116420.0,0.27245219]
["bitfinex","BTCUSD",1755562549127,1.1662706,116430.0,116420.0,0.25445031]
["bitfinex","BTCUSD",1755562549382,0.1847183,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562549578,1.1662706,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562549791,0.1847183,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562550854,0.01294127,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562553807,0.00406,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562554434,0.01018018,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562554643,1.16498849,116440.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562555005,0.00306,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562555218,0.17483703,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562555667,0.18398674,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562556729,0.01220971,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562556937,0.00306,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562557379,0.17483703,116430.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562558413,1.13855637,116440.0,116420.0,0.30359178]
["bitfinex","BTCUSD",1755562558625,0.17177703,116430.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562559540,1.14714448,116440.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562559968,0.16559218,116440.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562560179,1.14814448,116440.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562560325,1.16022315,116440.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562560740,1.16122315,116440.0,116420.0,0.30558178]
["bitfinex","BTCUSD",1755562561382,1.16122315,116440.0,116420.0,0.29754842]
["bitfinex","BTCUSD",1755562561587,1.50122315,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755562561793,1.50336315,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755562562466,1.50336315,116440.0,116420.0,0.29555842]
["bitfinex","BTCUSD",1755562562909,0.52081085,116440.0,116420.0,0.29555842]
["bitfinex","BTCUSD",1755562563050,1.50236315,116440.0,116420.0,0.29555842]
["bitfinex","BTCUSD",1755562563290,1.50336315,116440.0,116420.0,0.29555842]
["bitfinex","BTCUSD",1755562563471,1.50136315,116440.0,116420.0,0.29555842]
["bitfinex","BTCUSD",1755562563692,0.35421867,116440.0,116430.0,0.17591424]
["bitfinex","BTCUSD",1755562563900,0.35621867,116440.0,116430.0,0.17376703]
["bitfinex","BTCUSD",1755562564319,0.35521867,116440.0,116430.0,0.17376703]
["bitfinex","BTCUSD",1755562564541,0.52598095,116440.0,116430.0,0.17376703]
["bitfinex","BTCUSD",1755562564729,0.52698095,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755562564925,1.50853325,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755562565131,1.50753325,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755562569365,1.50753325,116440.0,116430.0,0.17392424]
["bitfinex","BTCUSD",1755562570021,1.50753325,116440.0,116430.0,0.17589424]
["bitfinex","BTCUSD",1755562570223,1.50753325,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562570425,0.52598095,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562571207,0.35421867,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562571379,0.35115867,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562571580,0.34901867,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562571806,0.00901867,116440.0,116430.0,0.17374703]
["bitfinex","BTCUSD",1755562572007,1.49623141,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562572246,0.34509,116450.0,116440.0,0.3076393]
["bitfinex","BTCUSD",1755562572422,0.34,116450.0,116440.0,0.30549228]
["bitfinex","BTCUSD",1755562573192,0.34910348,116450.0,116440.0,0.30549228]
["bitfinex","BTCUSD",1755562573800,0.52085101,116450.0,116440.0,0.30549228]
["bitfinex","BTCUSD",1755562574062,0.52301101,116450.0,116440.0,0.30549228]
["bitfinex","BTCUSD",1755562574274,0.52594101,116450.0,116440.0,0.30549228]
["bitfinex","BTCUSD",1755562574425,0.52594101,116450.0,116440.0,0.30352228]
["bitfinex","BTCUSD",1755562574674,1.50749331,116450.0,116440.0,0.30352228]
["bitfinex","BTCUSD",1755562575524,0.22365283,116480.0,116440.0,1.37484863]
["bitfinex","BTCUSD",1755562575525,0.20620381,116480.0,116440.0,1.37484863]
["bitfinex","BTCUSD",1755562575735,0.00341662,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562575945,0.34557662,116480.0,116470.0,0.3056245]
["bitfinex","BTCUSD",1755562576153,0.36177764,116480.0,116470.0,0.30347803]
["bitfinex","BTCUSD",1755562576350,0.02177764,116480.0,116470.0,0.30347803]
["bitfinex","BTCUSD",1755562576557,0.36177764,116480.0,116470.0,0.30347803]
["bitfinex","BTCUSD",1755562576700,1.34332994,116480.0,116470.0,0.30347803]
["bitfinex","BTCUSD",1755562577131,0.02177764,116480.0,116470.0,0.30347803]
["bitfinex","BTCUSD",1755562577344,0.00048662,116480.0,116470.0,0.30544803]
["bitfinex","BTCUSD",1755562577956,0.00557662,116480.0,116470.0,0.30544803]
["bitfinex","BTCUSD",1755562580688,0.00048662,116480.0,116470.0,0.30544803]
["bitfinex","BTCUSD",1755562580913,0.00048662,116480.0,116470.0,0.37428004]
["bitfinex","BTCUSD",1755562582974,0.98712892,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562583214,0.00557662,116480.0,116470.0,0.30387803]
["bitfinex","BTCUSD",1755562583415,0.98203892,116480.0,116470.0,0.30584803]
["bitfinex","BTCUSD",1755562583918,0.00048662,116480.0,116470.0,0.30584803]
["bitfinex","BTCUSD",1755562584122,0.98712892,116480.0,116470.0,0.30584803]
["bitfinex","BTCUSD",1755562585223,0.00557662,116480.0,116470.0,0.30584803]
["bitfinex","BTCUSD",1755562585425,0.98712892,116480.0,116470.0,0.30584803]
["bitfinex","BTCUSD",1755562588171,0.98712892,116480.0,116470.0,0.17368803]
["bitfinex","BTCUSD",1755562588462,0.98712892,116480.0,116470.0,0.30399803]
["bitfinex","BTCUSD",1755562589517,1.15883221,116480.0,116470.0,0.30399803]
["bitfinex","BTCUSD",1755562589949,0.00557662,116480.0,116470.0,0.30399803]
["bitfinex","BTCUSD",1755562590136,0.98712892,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562590327,0.98712892,116480.0,116470.0,0.30592803]
["bitfinex","BTCUSD",1755562593384,1.15883221,116480.0,116470.0,0.30592803]
["bitfinex","BTCUSD",1755562593624,1.15883221,116480.0,116470.0,0.30395803]
["bitfinex","BTCUSD",1755562593831,1.15883221,116480.0,116470.0,0.30383803]
["bitfinex","BTCUSD",1755562594903,1.15883221,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562595106,1.15883221,116480.0,116470.0,0.30379803]
["bitfinex","BTCUSD",1755562596549,0.98712892,116480.0,116470.0,0.30379803]
["bitfinex","BTCUSD",1755562597714,1.15883221,116480.0,116470.0,0.30379803]
["bitfinex","BTCUSD",1755562598593,0.17171803,116470.0,116450.0,0.33398096]
["bitfinex","BTCUSD",1755562598799,0.51171803,116470.0,116460.0,0.30377278]
["bitfinex","BTCUSD",1755562599010,0.51373803,116470.0,116460.0,0.13204]
["bitfinex","BTCUSD",1755562599220,0.51373803,116470.0,116450.0,0.33398096]
["bitfinex","BTCUSD",1755562599426,0.51373803,116470.0,116460.0,0.132]
["bitfinex","BTCUSD",1755562599844,0.51373803,116470.0,116460.0,0.133]
["bitfinex","BTCUSD",1755562600072,1.49832033,116470.0,116460.0,0.133]
["bitfinex","BTCUSD",1755562601718,1.49832033,116470.0,116460.0,0.132]
["bitfinex","BTCUSD",1755562613422,0.51676803,116470.0,116460.0,0.30373278]
["bitfinex","BTCUSD",1755562613617,0.34,116470.0,116460.0,0.30585278]
["bitfinex","BTCUSD",1755562613822,1.32203892,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562614023,1.32203892,116480.0,116470.0,0.24481651]
["bitfinex","BTCUSD",1755562614263,1.32203892,116480.0,116470.0,0.24267004]
["bitfinex","BTCUSD",1755562614690,0.98203892,116480.0,116470.0,0.24267004]
["bitfinex","BTCUSD",1755562614896,1.32203892,116480.0,116470.0,0.24267004]
["bitfinex","BTCUSD",1755562615938,1.32203892,116480.0,116470.0,0.24367004]
["bitfinex","BTCUSD",1755562617315,1.32203892,116480.0,116470.0,0.24666004]
["bitfinex","BTCUSD",1755562617726,1.32203892,116480.0,116470.0,0.33147409]
["bitfinex","BTCUSD",1755562621885,1.32203892,116480.0,116470.0,0.32848409]
["bitfinex","BTCUSD",1755562622526,0.00048662,116480.0,116470.0,0.33147409]
["bitfinex","BTCUSD",1755562624368,0.00048662,116480.0,116470.0,0.33047409]
["bitfinex","BTCUSD",1755562624814,0.00048662,116480.0,116470.0,0.33147409]
["bitfinex","BTCUSD",1755562624978,0.00048662,116480.0,116470.0,0.33047409]
["bitfinex","BTCUSD",1755562625357,0.00048662,116480.0,116470.0,0.33247409]
["bitfinex","BTCUSD",1755562625743,0.98203892,116480.0,116470.0,0.33247409]
["bitfinex","BTCUSD",1755562626176,0.00048662,116480.0,116470.0,0.33247409]
["bitfinex","BTCUSD",1755562626383,0.00048662,116480.0,116470.0,0.33347409]
["bitfinex","BTCUSD",1755562635681,0.00048662,116480.0,116470.0,0.33048409]
["bitfinex","BTCUSD",1755562638969,0.00344662,116480.0,116470.0,0.33048409]
["bitfinex","BTCUSD",1755562639993,0.00558662,116480.0,116470.0,0.33048409]
["bitfinex","BTCUSD",1755562642346,0.00048662,116480.0,116470.0,0.33048409]
["bitfinex","BTCUSD",1755562643880,0.00048662,116480.0,116470.0,0.26165208]
["bitfinex","BTCUSD",1755562649282,0.98713892,116480.0,116470.0,0.25953208]
["bitfinex","BTCUSD",1755562649489,1.15884221,116480.0,116470.0,0.39125208]
["bitfinex","BTCUSD",1755562649704,1.15884221,116480.0,116470.0,0.25953208]
["bitfinex","BTCUSD",1755562650116,1.15884221,116480.0,116470.0,0.39125208]
["bitfinex","BTCUSD",1755562650325,1.15884221,116480.0,116470.0,0.39025208]
["bitfinex","BTCUSD",1755562650831,1.15884221,116480.0,116470.0,0.17371803]
["bitfinex","BTCUSD",1755562651135,1.49884221,116480.0,116470.0,0.13372]
["bitfinex","BTCUSD",1755562651540,1.49884221,116480.0,116470.0,0.13172]
["bitfinex","BTCUSD",1755562651884,1.49884221,116480.0,116470.0,0.30443803]
["bitfinex","BTCUSD",1755562652089,1.49884221,116480.0,116470.0,0.13272]
["bitfinex","BTCUSD",1755562652859,1.49884221,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755562653037,1.49884221,116480.0,116470.0,0.13272]
["bitfinex","BTCUSD",1755562653875,1.53184221,116480.0,116470.0,0.13272]
["bitfinex","BTCUSD",1755562654765,1.53184221,116480.0,116470.0,0.13172]
["bitfinex","BTCUSD",1755562654996,0.17173278,116460.0,116450.0,0.24916649]
["bitfinex","BTCUSD",1755562655198,1.49541508,116460.0,116450.0,0.46570054]
["bitfinex","BTCUSD",1755562655403,1.49864508,116460.0,116450.0,0.46570054]
["bitfinex","BTCUSD",1755562655613,1.49864508,116460.0,116450.0,0.06883201]
["bitfinex","BTCUSD",1755562655834,1.49864508,116460.0,116450.0,0.20055201]
["bitfinex","BTCUSD",1755562656027,1.49864508,116460.0,116450.0,0.37229954]
["bitfinex","BTCUSD",1755562656551,1.49864508,116460.0,116450.0,0.37329954]
["bitfinex","BTCUSD",1755562660278,0.34536,116460.0,116450.0,0.37542954]
["bitfinex","BTCUSD",1755562660484,0.34,116460.0,116450.0,0.46323359]
["bitfinex","BTCUSD",1755562661152,0.00323,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562661361,0.00371662,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562661565,0.00048662,116480.0,116470.0,0.38715461]
["bitfinex","BTCUSD",1755562661774,0.00048662,116480.0,116470.0,0.38799814]
["bitfinex","BTCUSD",1755562662123,0.00048662,116480.0,116470.0,0.45683015]
["bitfinex","BTCUSD",1755562662545,0.00048662,116480.0,116470.0,0.45783015]
["bitfinex","BTCUSD",1755562662763,0.00048662,116480.0,116470.0,0.45683015]
["bitfinex","BTCUSD",1755562663171,0.00048662,116480.0,116470.0,0.45783015]
["bitfinex","BTCUSD",1755562664282,0.00048662,116480.0,116470.0,0.45983015]
["bitfinex","BTCUSD",1755562664853,0.00048662,116480.0,116470.0,0.49773957]
["bitfinex","BTCUSD",1755562665453,0.00048662,116480.0,116470.0,1.47929187]
["bitfinex","BTCUSD",1755562666628,0.00048662,116480.0,116470.0,0.49773957]
["bitfinex","BTCUSD",1755562668840,0.00048662,116480.0,116470.0,0.42890756]
["bitfinex","BTCUSD",1755562672467,0.00048662,116480.0,116470.0,0.42591756]
["bitfinex","BTCUSD",1755562672676,0.00323,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755562672913,0.00550596,116490.0,116480.0,0.25651734]
["bitfinex","BTCUSD",1755562674620,0.00550596,116490.0,116480.0,0.25751734]
["bitfinex","BTCUSD",1755562678197,0.00550596,116490.0,116480.0,0.25964734]
["bitfinex","BTCUSD",1755562679421,0.98705826,116490.0,116480.0,0.25751734]
["bitfinex","BTCUSD",1755562683181,0.00014596,116490.0,116480.0,0.25964734]
["bitfinex","BTCUSD",1755562684665,0.00531596,116490.0,116480.0,0.25964734]
["bitfinex","BTCUSD",1755562684879,0.98686826,116490.0,116480.0,0.25751734]
["bitfinex","BTCUSD",1755562687366,1.15855681,116490.0,116480.0,0.25751734]
["bitfinex","BTCUSD",1755562687572,1.15855681,116490.0,116480.0,0.30442329]
["bitfinex","BTCUSD",1755562688901,1.49855681,116490.0,116480.0,0.30442329]
["bitfinex","BTCUSD",1755562691781,1.49855681,116490.0,116480.0,0.13272]
["bitfinex","BTCUSD",1755562693575,1.49855681,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1755562693775,1.49855681,116490.0,116480.0,0.13272]
["bitfinex","BTCUSD",1755562694743,1.49855681,116490.0,116480.0,0.13172]
["bitfinex","BTCUSD",1755562695175,1.50055681,116490.0,116480.0,0.13172]
["bitfinex","BTCUSD",1755562695381,1.52636481,116490.0,116480.0,0.13172]
["bitfinex","BTCUSD",1755562695585,0.51171803,116470.0,116460.0,0.18031941]
["bitfinex","BTCUSD",1755562695794,1.49538033,116470.0,116460.0,0.39685346]
["bitfinex","BTCUSD",1755562695997,1.49538033,116470.0,116460.0,0.31203941]
["bitfinex","BTCUSD",1755562696206,1.49842033,116470.0,116460.0,0.31203941]
["bitfinex","BTCUSD",1755562697091,1.49842033,116470.0,116460.0,0.31403941]
["bitfinex","BTCUSD",1755562697703,1.49842033,116470.0,116460.0,0.17473278]
["bitfinex","BTCUSD",1755562697917,1.49842033,116470.0,116460.0,0.30645278]
["bitfinex","BTCUSD",1755562698965,1.49842033,116470.0,116460.0,0.13472]
["bitfinex","BTCUSD",1755562699584,1.49842033,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1755562699791,1.49842033,116470.0,116460.0,0.13472]
["bitfinex","BTCUSD",1755562699990,1.52423433,116470.0,116460.0,0.13272]
["bitfinex","BTCUSD",1755562700191,1.52523433,116470.0,116460.0,0.13272]
["bitfinex","BTCUSD",1755562700615,1.52423433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562700756,1.52523433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562700956,1.52623433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562701431,1.52523433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562701792,1.52623433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562702598,0.54468203,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562702825,1.52623433,116470.0,116460.0,0.13172]
["bitfinex","BTCUSD",1755562709756,0.51886803,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562709959,0.342,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562710584,0.342,116470.0,116460.0,0.30847278]
["bitfinex","BTCUSD",1755562711145,0.34,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562711432,0.341,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562712472,0.342,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562712604,0.341,116470.0,116460.0,0.30548278]
["bitfinex","BTCUSD",1755562713005,0.34,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562714406,1.3215523,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562714972,0.34,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562715176,1.3215523,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562716316,0.34,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562719083,0.51171803,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562719535,1.49327033,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562721202,1.49853033,116470.0,116460.0,0.30648278]
["bitfinex","BTCUSD",1755562721437,1.49853033,116470.0,116460.0,0.13268]
["bitfinex","BTCUSD",1755562722688,1.15853033,116470.0,116460.0,0.13268]
["bitfinex","BTCUSD",1755562722869,1.18434333,116470.0,116460.0,0.13268]
["bitfinex","BTCUSD",1755562723281,1.18434333,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562723485,1.18534333,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562723803,1.18634333,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562724522,0.20479103,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562724718,1.52634333,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562727364,0.54479103,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562727574,1.52634333,116470.0,116460.0,0.13168]
["bitfinex","BTCUSD",1755562732603,1.52108333,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562732818,1.49527033,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562733027,1.50053033,116470.0,116460.0,0.30341278]
["bitfinex","BTCUSD",1755562734959,0.51897803,116470.0,116460.0,0.30341278]
["bitfinex","BTCUSD",1755562735159,1.50053033,116470.0,116460.0,0.30341278]
["bitfinex","BTCUSD",1755562738119,1.50053033,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562738304,1.50053033,116470.0,116460.0,0.30341278]
["bitfinex","BTCUSD",1755562743291,0.342,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562744972,1.3235523,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562746136,1.3493623,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562746335,1.2509126,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562747214,0.36781,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562747539,1.2251026,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562748388,0.341,116470.0,116460.0,0.30537278]
["bitfinex","BTCUSD",1755562748795,1.01005697,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562748940,1.01203697,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755562749982,1.01203697,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562752704,0.030909,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562752906,1.01203697,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562754803,0.370909,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562754962,1.35203697,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562755978,0.98112797,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562756182,0.98310797,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562756788,0.00198,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562756986,0.98310797,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562757622,0.98310797,116480.0,116470.0,0.17467803]
["bitfinex","BTCUSD",1755562758796,1.15481126,116480.0,116470.0,0.17467803]
["bitfinex","BTCUSD",1755562759214,1.15481126,116480.0,116470.0,0.17271803]
["bitfinex","BTCUSD",1755562760744,1.15803126,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755562761017,1.49803126,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755562761262,1.49803126,116480.0,116470.0,0.13264]
["bitfinex","BTCUSD",1755562761957,1.49803126,116480.0,116470.0,0.13164]
["bitfinex","BTCUSD",1755562762359,0.17173278,116460.0,116450.0,0.18033402]
["bitfinex","BTCUSD",1755562762596,1.15484075,116460.0,116450.0,0.38080603]
["bitfinex","BTCUSD",1755562762801,1.15806075,116460.0,116450.0,0.38080603]
["bitfinex","BTCUSD",1755562763531,1.15806075,116460.0,116450.0,0.37221866]
["bitfinex","BTCUSD",1755562763737,1.15806075,116460.0,116450.0,0.20147201]
["bitfinex","BTCUSD",1755562764610,1.15806075,116460.0,116450.0,0.20347201]
["bitfinex","BTCUSD",1755562765082,1.15806075,116460.0,116450.0,0.20147201]
["bitfinex","BTCUSD",1755562765284,1.15806075,116460.0,116450.0,0.07083201]
["bitfinex","BTCUSD",1755562765508,1.15806075,116460.0,116450.0,0.20247201]
["bitfinex","BTCUSD",1755562766942,1.49806075,116460.0,116450.0,0.20247201]
["bitfinex","BTCUSD",1755562767446,1.49806075,116460.0,116450.0,0.13364]
["bitfinex","BTCUSD",1755562769040,1.52387575,116460.0,116450.0,0.13364]
["bitfinex","BTCUSD",1755562771232,1.6086898,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755562771466,1.6086898,116460.0,116450.0,0.13364]
["bitfinex","BTCUSD",1755562772287,1.6086898,116460.0,116450.0,0.13264]
["bitfinex","BTCUSD",1755562772494,1.6086898,116460.0,116450.0,0.13164]
["bitfinex","BTCUSD",1755562774149,0.17176228,116440.0,116430.0,0.4585264]
["bitfinex","BTCUSD",1755562774291,1.15289025,116440.0,116430.0,0.5921264]
["bitfinex","BTCUSD",1755562775395,1.15289025,116440.0,116430.0,0.59461302]
["bitfinex","BTCUSD",1755562776073,1.17463634,116440.0,116430.0,0.59461302]
["bitfinex","BTCUSD",1755562776493,1.17463634,116440.0,116430.0,0.59661302]
["bitfinex","BTCUSD",1755562778001,1.17463634,116440.0,116430.0,0.39029302]
["bitfinex","BTCUSD",1755562782332,1.07709804,116440.0,116430.0,0.39029302]
["bitfinex","BTCUSD",1755562783040,0.90533576,116440.0,116430.0,0.39029302]
["bitfinex","BTCUSD",1755562783762,0.025818,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562784011,0.34,116450.0,116440.0,0.1789693]
["bitfinex","BTCUSD",1755562784257,0.90940467,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755562784475,0.88358967,116460.0,116450.0,0.30549753]
["bitfinex","BTCUSD",1755562784694,0.88358967,116460.0,116450.0,0.30844753]
["bitfinex","BTCUSD",1755562786381,1.17444919,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562786650,1.51648919,116470.0,116450.0,0.30633753]
["bitfinex","BTCUSD",1755562786887,0.98131875,116460.0,116450.0,0.30633753]
["bitfinex","BTCUSD",1755562787193,1.51444919,116470.0,116450.0,0.30844753]
["bitfinex","BTCUSD",1755562787429,0.53313044,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562787651,1.33566541,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562787873,1.50740865,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562788433,1.51062865,116470.0,116460.0,0.30337278]
["bitfinex","BTCUSD",1755562788873,1.50640865,116470.0,116460.0,0.30843278]
["bitfinex","BTCUSD",1755562789077,0.5250899,116470.0,116460.0,0.30843278]
["bitfinex","BTCUSD",1755562789257,1.50640865,116470.0,116460.0,0.30843278]
["bitfinex","BTCUSD",1755562790513,1.50962865,116470.0,116460.0,0.13164]
["bitfinex","BTCUSD",1755562800808,0.17173278,116460.0,116450.0,0.06883201]
["bitfinex","BTCUSD",1755562801008,0.17176228,116440.0,116430.0,0.33816863]
["bitfinex","BTCUSD",1755562801296,0.17380228,116440.0,116430.0,0.29079268]
["bitfinex","BTCUSD",1755562801504,1.15512103,116440.0,116430.0,0.29079268]
["bitfinex","BTCUSD",1755562801962,1.15512103,116440.0,116430.0,0.20597863]
["bitfinex","BTCUSD",1755562802438,1.15512103,116440.0,116430.0,0.20797863]
["bitfinex","BTCUSD",1755562802847,1.15512103,116440.0,116430.0,0.37975566]
["bitfinex","BTCUSD",1755562803065,0.17380228,116440.0,116430.0,0.37975566]
["bitfinex","BTCUSD",1755562803273,1.15308103,116440.0,116430.0,0.37975566]
["bitfinex","BTCUSD",1755562803604,1.15512103,116440.0,116430.0,0.07637863]
["bitfinex","BTCUSD",1755562803817,1.15512103,116440.0,116430.0,0.13619662]
["bitfinex","BTCUSD",1755562804032,1.15512103,116440.0,116430.0,0.13819662]
["bitfinex","BTCUSD",1755562806258,1.15512103,116440.0,116430.0,0.14043662]
["bitfinex","BTCUSD",1755562806721,1.15512103,116440.0,116430.0,0.13843662]
["bitfinex","BTCUSD",1755562807153,1.15512103,116440.0,116430.0,0.13943662]
["bitfinex","BTCUSD",1755562809929,0.17380228,116440.0,116430.0,0.31121365]
["bitfinex","BTCUSD",1755562810157,1.15512103,116440.0,116430.0,0.31121365]
["bitfinex","BTCUSD",1755562812579,1.15512103,116440.0,116430.0,0.13943662]
["bitfinex","BTCUSD",1755562812727,1.15512103,116440.0,116430.0,0.31121365]
["bitfinex","BTCUSD",1755562815143,1.15512103,116440.0,116430.0,0.13943662]
["bitfinex","BTCUSD",1755562815356,1.15512103,116440.0,116430.0,0.13408662]
["bitfinex","BTCUSD",1755562815552,1.15837103,116440.0,116430.0,0.13408662]
["bitfinex","BTCUSD",1755562822647,1.15512103,116440.0,116430.0,0.13408662]
["bitfinex","BTCUSD",1755562823066,1.15512103,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562824165,0.17380228,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562824367,1.15512103,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562825797,0.17380228,116440.0,116430.0,0.30785365]
["bitfinex","BTCUSD",1755562826009,1.15308103,116440.0,116430.0,0.31109365]
["bitfinex","BTCUSD",1755562826415,1.05752033,116440.0,116430.0,0.31109365]
["bitfinex","BTCUSD",1755562826842,1.05752033,116440.0,116430.0,0.30785365]
["bitfinex","BTCUSD",1755562827036,1.05752033,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562828709,1.05752033,116440.0,116430.0,0.30785365]
["bitfinex","BTCUSD",1755562829328,1.05752033,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562832113,1.05752033,116440.0,116430.0,0.30785365]
["bitfinex","BTCUSD",1755562832634,1.05752033,116440.0,116430.0,0.31109365]
["bitfinex","BTCUSD",1755562834137,1.05752033,116440.0,116430.0,0.13607662]
["bitfinex","BTCUSD",1755562835758,1.05752033,116440.0,116430.0,0.30785365]
["bitfinex","BTCUSD",1755562836060,1.05752033,116440.0,116430.0,0.31078365]
["bitfinex","BTCUSD",1755562837191,0.17176228,116440.0,116430.0,0.31078365]
["bitfinex","BTCUSD",1755562837429,1.05534558,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562837635,1.05534558,116450.0,116440.0,0.17686228]
["bitfinex","BTCUSD",1755562840371,1.15335488,116450.0,116440.0,0.17686228]
["bitfinex","BTCUSD",1755562841258,1.15335488,116450.0,116440.0,0.17786228]
["bitfinex","BTCUSD",1755562842266,1.15483488,116450.0,116440.0,0.17786228]
["bitfinex","BTCUSD",1755562842468,1.15483488,116450.0,116440.0,0.17886228]
["bitfinex","BTCUSD",1755562842945,0.17322753,116450.0,116440.0,0.17886228]
["bitfinex","BTCUSD",1755562843161,1.15335488,116450.0,116440.0,0.17886228]
["bitfinex","BTCUSD",1755562844538,1.15483488,116450.0,116440.0,0.00417]
["bitfinex","BTCUSD",1755562844744,1.49793488,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1755562844966,2.47954223,116450.0,116440.0,0.13356]
["bitfinex","BTCUSD",1755562845167,1.49793488,116450.0,116440.0,0.13356]
["bitfinex","BTCUSD",1755562857897,1.49793488,116450.0,116440.0,0.13352]
["bitfinex","BTCUSD",1755562858116,0.51632753,116450.0,116440.0,0.13352]
["bitfinex","BTCUSD",1755562858318,1.49793488,116450.0,116440.0,0.13352]
["bitfinex","BTCUSD",1755562858522,1.49483488,116450.0,116440.0,0.13352]
["bitfinex","BTCUSD",1755562859567,1.49483488,116450.0,116440.0,0.13569]
["bitfinex","BTCUSD",1755562859740,1.32160735,116450.0,116440.0,0.3125293]
["bitfinex","BTCUSD",1755562859957,0.34,116450.0,116440.0,0.31038228]
["bitfinex","BTCUSD",1755562860301,1.52774276,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755562860496,1.50192676,116460.0,116450.0,0.17391753]
["bitfinex","BTCUSD",1755562860696,1.50192676,116460.0,116450.0,0.17684753]
["bitfinex","BTCUSD",1755562860995,1.50192676,116460.0,116450.0,0.17184753]
["bitfinex","BTCUSD",1755562862195,0.52031941,116460.0,116450.0,0.17184753]
["bitfinex","BTCUSD",1755562862574,1.50192676,116460.0,116450.0,0.17184753]
["bitfinex","BTCUSD",1755562863446,0.2281035,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755562863652,1.52601585,116470.0,116460.0,0.30542278]
["bitfinex","BTCUSD",1755562863829,1.52601585,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562864029,1.52389585,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562864239,1.52601585,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562864647,1.52601585,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562865686,1.52601585,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562866675,1.52601585,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562866851,1.50405649,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562867060,1.50405649,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562868107,1.50405649,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562868354,1.40571362,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562868751,1.43152562,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562870830,1.45026912,116470.0,116460.0,0.30835278]
["bitfinex","BTCUSD",1755562871164,1.45026912,116470.0,116460.0,0.13662]
["bitfinex","BTCUSD",1755562872788,1.45026912,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562873200,1.42945685,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562873827,1.1016823,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562874035,1.1102682,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562875082,0.22700372,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562875649,1.1102682,116470.0,116460.0,0.13369]
["bitfinex","BTCUSD",1755562882741,1.99648268,116470.0,116460.0,0.13152]
["bitfinex","BTCUSD",1755562883002,0.17174753,116450.0,116430.0,0.51856367]
["bitfinex","BTCUSD",1755562883215,0.17174753,116450.0,116430.0,0.24611566]
["bitfinex","BTCUSD",1755562883216,1.05712676,116440.0,116430.0,0.24611566]
["bitfinex","BTCUSD",1755562883431,1.05712676,116440.0,116430.0,0.37759566]
["bitfinex","BTCUSD",1755562883856,1.08294376,116440.0,116430.0,0.37759566]
["bitfinex","BTCUSD",1755562884305,1.08294376,116440.0,116430.0,0.37859566]
["bitfinex","BTCUSD",1755562884501,1.18149596,116440.0,116430.0,0.37759566]
["bitfinex","BTCUSD",1755562884842,1.18149596,116440.0,116430.0,0.37859566]
["bitfinex","BTCUSD",1755562885266,1.00973368,116440.0,116430.0,0.37959566]
["bitfinex","BTCUSD",1755562885498,1.00763368,116440.0,116430.0,0.37959566]
["bitfinex","BTCUSD",1755562887707,1.17939596,116440.0,116430.0,0.31076365]
["bitfinex","BTCUSD",1755562888347,1.00763368,116440.0,116430.0,0.31076365]
["bitfinex","BTCUSD",1755562889250,1.17939596,116440.0,116430.0,0.31076365]
["bitfinex","BTCUSD",1755562890041,1.00763368,116440.0,116430.0,0.31076365]
["bitfinex","BTCUSD",1755562890619,1.18105596,116440.0,116430.0,0.31076365]
["bitfinex","BTCUSD",1755562891227,1.18105596,116440.0,116430.0,0.30778365]
["bitfinex","BTCUSD",1755562893138,1.18105596,116440.0,116430.0,0.13396662]
["bitfinex","BTCUSD",1755562893357,1.18400596,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562898126,1.20075356,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562905320,1.17493656,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562905505,1.20075456,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562905901,1.18400696,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562906360,1.08587746,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562909209,1.10255146,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562911961,1.10255146,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562912179,1.10255146,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562913940,1.09960146,116440.0,116430.0,0.13392662]
["bitfinex","BTCUSD",1755562914759,1.09960146,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562914968,1.09960146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562915172,1.10271146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562921096,1.98639864,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562921369,1.98639864,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562921825,1.10271146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562922037,1.09960146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562922859,1.10271146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562926021,1.09960146,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562926233,0.21425428,116440.0,116430.0,0.37956566]
["bitfinex","BTCUSD",1755562926631,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755562926837,1.05543471,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562926994,1.08125071,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562929075,1.09806639,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562930099,1.10011639,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562930962,0.21642921,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562931176,1.10011639,116450.0,116440.0,0.17683228]
["bitfinex","BTCUSD",1755562931977,0.17176228,116440.0,116430.0,0.30674919]
["bitfinex","BTCUSD",1755562932200,1.94412664,116440.0,116430.0,0.13188662]
["bitfinex","BTCUSD",1755562933251,1.94412664,116440.0,116430.0,0.13288662]
["bitfinex","BTCUSD",1755562933461,1.06043946,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562933725,1.94412664,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562934131,1.06043946,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562934413,1.15872586,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562937101,0.95890066,116440.0,116430.0,0.13388662]
["bitfinex","BTCUSD",1755562937315,1.15648194,116440.0,116430.0,0.30875365]
["bitfinex","BTCUSD",1755562937522,1.15648194,116440.0,116430.0,0.13895662]
["bitfinex","BTCUSD",1755562938692,1.15648194,116440.0,116430.0,0.00557662]
["bitfinex","BTCUSD",1755562939170,1.63004194,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562939414,1.68039552,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562939647,6.04024954,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562939887,6.15766585,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562940129,6.24248709,116440.0,116430.0,0.00248662]
["bitfinex","BTCUSD",1755562940381,0.17180654,116410.0,116400.0,0.13368]
["bitfinex","BTCUSD",1755562940628,0.1718213,116400.0,116390.0,0.20565061]
["bitfinex","BTCUSD",1755562940853,1.15379488,116400.0,116390.0,0.20565061]
["bitfinex","BTCUSD",1755562941101,1.15379488,116400.0,116390.0,0.20256061]
["bitfinex","BTCUSD",1755562942167,0.1718213,116400.0,116390.0,0.20256061]
["bitfinex","BTCUSD",1755562942377,1.15379488,116400.0,116390.0,0.20256061]
["bitfinex","BTCUSD",1755562942796,1.15379488,116400.0,116390.0,0.20565061]
["bitfinex","BTCUSD",1755562943213,1.15379488,116400.0,116390.0,0.20665061]
["bitfinex","BTCUSD",1755562943420,1.15379488,116400.0,116390.0,0.20356061]
["bitfinex","BTCUSD",1755562943658,0.1718213,116400.0,116390.0,0.20356061]
["bitfinex","BTCUSD",1755562943895,1.15379488,116400.0,116390.0,0.20356061]
["bitfinex","BTCUSD",1755562944127,1.15379488,116400.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562944128,0.17188037,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562944338,2.69444158,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562944552,1.72991702,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562944771,1.74681061,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562945012,1.78964094,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562945216,2.73222919,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562945611,1.75033907,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562945973,2.73231265,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562946177,2.77058265,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562946787,2.77258265,116360.0,116350.0,0.0002]
["bitfinex","BTCUSD",1755562947193,0.52934416,116350.0,116340.0,0.0002]
["bitfinex","BTCUSD",1755562947401,0.52935893,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755562947628,0.76444493,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755562947833,1.73058656,116340.0,116330.0,0.00309001]
["bitfinex","BTCUSD",1755562948238,1.73058656,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755562948654,1.73042118,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755562948889,1.73142118,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755562949092,0.17193947,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755562949313,0.17196904,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1755562949533,1.37335667,116300.0,116290.0,0.00329]
["bitfinex","BTCUSD",1755562949763,2.35533025,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1755562949971,2.37277927,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1755562950185,2.38866855,116300.0,116290.0,0.0002]
["bitfinex","BTCUSD",1755562950475,2.47348979,116300.0,116290.0,0.00034614]
["bitfinex","BTCUSD",1755562950653,2.72866855,116300.0,116290.0,0.00034614]
["bitfinex","BTCUSD",1755562951089,2.72866855,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755562951090,7.07107355,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755562951555,7.07107355,116300.0,116280.0,0.04229]
["bitfinex","BTCUSD",1755562951556,0.17198383,116290.0,116280.0,0.04229]
["bitfinex","BTCUSD",1755562951772,5.73282574,116290.0,116280.0,0.0396858]
["bitfinex","BTCUSD",1755562952008,4.83521682,116290.0,116280.0,0.0396858]
["bitfinex","BTCUSD",1755562952220,1.45889612,116290.0,116280.0,0.0396858]
["bitfinex","BTCUSD",1755562952439,1.3156679,116290.0,116280.0,0.0447558]
["bitfinex","BTCUSD",1755562952634,1.3166679,116290.0,116280.0,0.0477558]
["bitfinex","BTCUSD",1755562952846,1.3166679,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562953066,1.33411692,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562954010,1.33511692,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562954227,1.42061816,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562954463,1.33579692,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562955151,1.33575692,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562955367,1.33575692,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562955795,5.67816192,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562956210,1.33575692,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562956415,1.33575692,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562956615,1.36161392,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562957302,0.4385039,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562957514,1.36161392,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562958374,1.2077649,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562958590,1.59939085,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562960323,1.25939085,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562961322,1.59939085,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562961543,1.46295085,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562961925,1.59931085,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562962302,1.78639516,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562962531,1.80220255,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562962752,1.80129984,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562962973,7.06681486,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562963634,6.14370484,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562964135,6.12789745,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562964571,0.64120119,116290.0,116280.0,0.0448158]
["bitfinex","BTCUSD",1755562964787,1.70115121,116290.0,116280.0,0.0479658]
["bitfinex","BTCUSD",1755562965010,1.70115121,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562965419,6.04355621,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562965668,6.05938236,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562965879,6.05938073,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562966087,6.14420197,116290.0,116280.0,0.0426858]
["bitfinex","BTCUSD",1755562968865,7.08559531,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1755562969351,7.12163531,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1755562969583,0.51199862,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562969807,7.02288347,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562970011,7.04116679,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562971148,7.04050489,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562971383,5.05748485,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562971603,1.55336863,116280.0,116270.0,0.00528001]
["bitfinex","BTCUSD",1755562971825,1.33284531,116280.0,116270.0,0.00528001]
["bitfinex","BTCUSD",1755562972055,0.40973529,116280.0,116270.0,0.00528001]
["bitfinex","BTCUSD",1755562972277,0.74989529,116280.0,116270.0,0.00528001]
["bitfinex","BTCUSD",1755562972493,0.18716124,116280.0,116270.0,0.17729342]
["bitfinex","BTCUSD",1755562972708,0.32678314,116280.0,116270.0,0.00828001]
["bitfinex","BTCUSD",1755562972916,1.11193316,116280.0,116270.0,0.00828001]
["bitfinex","BTCUSD",1755562973159,1.24989316,116280.0,116270.0,0.00828001]
["bitfinex","BTCUSD",1755562973324,1.58889316,116280.0,116270.0,0.00528001]
["bitfinex","BTCUSD",1755562973545,2.69579244,116280.0,116270.0,0.00315001]
["bitfinex","BTCUSD",1755562973756,2.71524146,116280.0,116270.0,0.00500001]
["bitfinex","BTCUSD",1755562973976,7.09561643,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755562974198,0.52946243,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562974430,6.17400485,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562974681,1.83159985,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562974906,1.81561906,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562975129,1.83160311,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562975363,1.77746221,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1755562975593,0.72949203,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755562975806,6.24309294,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755562976019,6.23125294,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755562976438,6.24686859,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755562976657,0.17216148,116170.0,116160.0,0.0352]
["bitfinex","BTCUSD",1755562976867,0.17214666,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562976868,0.13816,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562977077,0.18813107,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562977307,0.17216148,116170.0,116160.0,0.25256511]
["bitfinex","BTCUSD",1755562977519,1.58202327,116190.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562977728,0.67493476,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755562977937,0.01598151,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755562978160,0.01598151,116190.0,116160.0,0.33737916]
["bitfinex","BTCUSD",1755562978161,0.17214666,116180.0,116160.0,0.32876846]
["bitfinex","BTCUSD",1755562978367,0.18812674,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562978575,0.18812674,116180.0,116170.0,0.17746349]
["bitfinex","BTCUSD",1755562978576,0.01598008,116180.0,116170.0,0.17746349]
["bitfinex","BTCUSD",1755562978781,1.09572711,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755562979020,1.1117074,116190.0,116180.0,0.00315]
["bitfinex","BTCUSD",1755562979518,0.18859738,116190.0,116180.0,0.00315]
["bitfinex","BTCUSD",1755562979830,1.1117074,116190.0,116180.0,0.00315]
["bitfinex","BTCUSD",1755562980059,0.51315716,116180.0,116170.0,0.00315]
["bitfinex","BTCUSD",1755562980268,0.66893745,116180.0,116170.0,0.00315]
["bitfinex","BTCUSD",1755562980477,1.59104747,116180.0,116170.0,0.00315]
["bitfinex","BTCUSD",1755562980687,0.17216148,116170.0,116160.0,0.0352]
["bitfinex","BTCUSD",1755562980903,0.52814177,116170.0,116160.0,0.0352]
["bitfinex","BTCUSD",1755562981149,0.52814177,116170.0,116160.0,0.2105263]
["bitfinex","BTCUSD",1755562981150,0.01598029,116170.0,116160.0,0.2105263]
["bitfinex","BTCUSD",1755562981353,0.18812857,116180.0,116160.0,0.2105263]
["bitfinex","BTCUSD",1755562981559,0.17216148,116170.0,116160.0,0.2073763]
["bitfinex","BTCUSD",1755562981764,0.31454828,116180.0,116160.0,0.2073763]
["bitfinex","BTCUSD",1755562981973,1.04926557,116180.0,116160.0,0.2073763]
["bitfinex","BTCUSD",1755562982188,0.65502828,116180.0,116170.0,0.00315]
["bitfinex","BTCUSD",1755562982401,0.51216148,116170.0,116160.0,0.03835]
["bitfinex","BTCUSD",1755562982621,0.002,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755562983082,0.08629929,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755562983300,0.17414666,116180.0,116160.0,0.37592511]
["bitfinex","BTCUSD",1755562983506,0.51361846,116190.0,116170.0,0.25912754]
["bitfinex","BTCUSD",1755562983713,0.51361846,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755562983969,0.51261846,116190.0,116180.0,0.00115]
["bitfinex","BTCUSD",1755562984204,0.51214666,116180.0,116170.0,0.08981405]
["bitfinex","BTCUSD",1755562984471,0.51314666,116180.0,116170.0,0.08981405]
["bitfinex","BTCUSD",1755562984689,1.43625668,116180.0,116170.0,0.005]
["bitfinex","BTCUSD",1755562985133,1.52107792,116180.0,116170.0,0.005]
["bitfinex","BTCUSD",1755562985359,0.51216148,116170.0,116160.0,0.0347]
["bitfinex","BTCUSD",1755562985585,1.4382415,116170.0,116160.0,0.0347]
["bitfinex","BTCUSD",1755562985814,1.4382415,116170.0,116100.0,0.1981042]
["bitfinex","BTCUSD",1755562985815,0.17225045,116110.0,116100.0,0.12956256]
["bitfinex","BTCUSD",1755562986043,0.17225045,116110.0,116100.0,0.08481405]
["bitfinex","BTCUSD",1755562986512,0.17225045,116110.0,116100.0,0.00308]
["bitfinex","BTCUSD",1755562986729,0.51225045,116110.0,116090.0,0.17227934]
["bitfinex","BTCUSD",1755562986982,0.51225045,116110.0,116100.0,0.17534528]
["bitfinex","BTCUSD",1755562986983,0.34,116110.0,116100.0,0.17534528]
["bitfinex","BTCUSD",1755562987200,0.34048464,116110.0,116100.0,0.17534528]
["bitfinex","BTCUSD",1755562987642,0.00048464,116110.0,116100.0,0.17534528]
["bitfinex","BTCUSD",1755562988109,0.00048464,116110.0,116100.0,0.26015933]
["bitfinex","BTCUSD",1755562988373,0.00148464,116110.0,116100.0,0.26015933]
["bitfinex","BTCUSD",1755562989062,0.00148464,116110.0,116100.0,1.18826935]
["bitfinex","BTCUSD",1755562989288,0.00248464,116110.0,116100.0,1.22601935]
["bitfinex","BTCUSD",1755562989570,0.00148464,116110.0,116100.0,0.32035835]
["bitfinex","BTCUSD",1755562989998,0.00148464,116110.0,116100.0,1.22101935]
["bitfinex","BTCUSD",1755562990211,0.00148464,116110.0,116100.0,0.26015933]
["bitfinex","BTCUSD",1755562990429,0.00048464,116110.0,116100.0,0.41855933]
["bitfinex","BTCUSD",1755562990673,0.00148464,116110.0,116100.0,0.42455933]
["bitfinex","BTCUSD",1755562990890,0.00248464,116110.0,116100.0,1.34766935]
["bitfinex","BTCUSD",1755562991308,0.40883201,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755562991740,0.06883201,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755562991965,0.06883201,116170.0,116160.0,0.1752563]
["bitfinex","BTCUSD",1755562992180,0.06883201,116170.0,116160.0,0.3344963]
["bitfinex","BTCUSD",1755562992391,0.06883201,116170.0,116160.0,0.41931035]
["bitfinex","BTCUSD",1755562992617,0.06883201,116170.0,116160.0,0.41945606]
["bitfinex","BTCUSD",1755562992841,0.06883201,116170.0,116160.0,0.26021606]
["bitfinex","BTCUSD",1755562993048,0.29909152,116170.0,116160.0,0.17232201]
["bitfinex","BTCUSD",1755562993256,0.24099349,116170.0,116160.0,0.00014571]
["bitfinex","BTCUSD",1755562993481,0.51219113,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755562994160,0.34,116150.0,116140.0,0.17520595]
["bitfinex","BTCUSD",1755562994381,0.34,116150.0,116140.0,0.17828595]
["bitfinex","BTCUSD",1755562994645,0.49379153,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755562994856,0.49379153,116170.0,116160.0,0.3355763]
["bitfinex","BTCUSD",1755562994857,0.00014547,116170.0,116160.0,0.3355763]
["bitfinex","BTCUSD",1755562995730,0.00014547,116170.0,116160.0,0.3324963]
["bitfinex","BTCUSD",1755562996017,0.00014547,116170.0,116160.0,0.3355763]
["bitfinex","BTCUSD",1755562996243,0.00314547,116170.0,116160.0,0.3335763]
["bitfinex","BTCUSD",1755562996501,0.00314547,116170.0,116160.0,0.41839035]
["bitfinex","BTCUSD",1755562996942,0.00514547,116170.0,116160.0,0.41839035]
["bitfinex","BTCUSD",1755562998327,0.00314547,116170.0,116160.0,0.41839035]
["bitfinex","BTCUSD",1755562998542,0.00314547,116170.0,116160.0,1.34150037]
["bitfinex","BTCUSD",1755562998772,0.06883201,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755562998992,0.06897813,116210.0,116200.0,0.32803703]
["bitfinex","BTCUSD",1755562999464,0.06897813,116210.0,116200.0,0.33111703]
["bitfinex","BTCUSD",1755563000469,0.58108035,116210.0,116200.0,0.32803703]
["bitfinex","BTCUSD",1755563000750,0.34114612,116210.0,116200.0,0.32803703]
["bitfinex","BTCUSD",1755563000991,0.00114612,116210.0,116200.0,0.41593108]
["bitfinex","BTCUSD",1755563001210,0.35161744,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755563001211,0.11069024,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755563001437,0.11069024,116250.0,116240.0,0.33880853]
["bitfinex","BTCUSD",1755563001438,0.025869,116250.0,116240.0,0.33880853]
["bitfinex","BTCUSD",1755563001678,0.41679629,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755563001916,0.4937993,116270.0,116260.0,0.33282821]
["bitfinex","BTCUSD",1755563002147,0.66581271,116270.0,116260.0,0.33282821]
["bitfinex","BTCUSD",1755563002428,0.1537993,116270.0,116260.0,0.33282821]
["bitfinex","BTCUSD",1755563002675,0.4937993,116270.0,116260.0,0.33282821]
["bitfinex","BTCUSD",1755563002916,0.1537993,116270.0,116260.0,0.33182821]
["bitfinex","BTCUSD",1755563003157,0.58099147,116270.0,116260.0,0.1618]
["bitfinex","BTCUSD",1755563003424,0.59192613,116270.0,116260.0,0.1618]
["bitfinex","BTCUSD",1755563003718,0.35308071,116270.0,116260.0,0.33382821]
["bitfinex","BTCUSD",1755563003903,0.51712946,116270.0,116260.0,0.33382821]
["bitfinex","BTCUSD",1755563004822,0.34514605,116270.0,116260.0,0.33382821]
["bitfinex","BTCUSD",1755563005069,0.05772477,116270.0,116260.0,0.33382821]
["bitfinex","BTCUSD",1755563005296,0.00514605,116270.0,116260.0,0.33690821]
["bitfinex","BTCUSD",1755563005520,0.34514605,116270.0,116260.0,0.33690821]
["bitfinex","BTCUSD",1755563005749,0.00514605,116270.0,116260.0,0.33690821]
["bitfinex","BTCUSD",1755563006026,0.00314605,116270.0,116260.0,0.33690821]
["bitfinex","BTCUSD",1755563006267,0.00014605,116270.0,116260.0,0.33690821]
["bitfinex","BTCUSD",1755563006501,0.00114605,116270.0,116260.0,0.42172226]
["bitfinex","BTCUSD",1755563006718,0.00214605,116270.0,116260.0,0.42172226]
["bitfinex","BTCUSD",1755563007205,0.00014605,116270.0,116260.0,0.42172226]
["bitfinex","BTCUSD",1755563008145,0.00014605,116270.0,116260.0,0.42272226]
["bitfinex","BTCUSD",1755563008363,0.00014605,116270.0,116260.0,0.42172226]
["bitfinex","BTCUSD",1755563008864,0.00014605,116270.0,116260.0,0.42372226]
["bitfinex","BTCUSD",1755563009505,0.00014605,116270.0,116260.0,0.42472226]
["bitfinex","BTCUSD",1755563013248,0.00014605,116270.0,116260.0,0.42464226]
["bitfinex","BTCUSD",1755563014334,0.00014605,116270.0,116260.0,0.26292226]
["bitfinex","BTCUSD",1755563014563,0.00014605,116270.0,116260.0,0.42156226]
["bitfinex","BTCUSD",1755563014772,0.17215946,116270.0,116260.0,0.33666821]
["bitfinex","BTCUSD",1755563014982,0.04144508,116270.0,116260.0,0.33666821]
["bitfinex","BTCUSD",1755563015243,0.00014605,116270.0,116260.0,0.42472226]
["bitfinex","BTCUSD",1755563015454,0.00014605,116270.0,116260.0,0.42272226]
["bitfinex","BTCUSD",1755563015680,0.00014605,116270.0,116260.0,0.42328226]
["bitfinex","BTCUSD",1755563015889,0.00014605,116270.0,116260.0,1.72537305]
["bitfinex","BTCUSD",1755563016096,0.00014605,116270.0,116260.0,1.72337305]
["bitfinex","BTCUSD",1755563016304,0.00014605,116270.0,116260.0,1.72237305]
["bitfinex","BTCUSD",1755563016509,0.00014605,116270.0,116260.0,1.72241305]
["bitfinex","BTCUSD",1755563017339,0.00014605,116270.0,116260.0,0.42232226]
["bitfinex","BTCUSD",1755563017553,0.00014605,116270.0,116260.0,0.26208226]
["bitfinex","BTCUSD",1755563017785,0.00014605,116270.0,116260.0,0.42524226]
["bitfinex","BTCUSD",1755563018740,0.00014605,116270.0,116260.0,1.72533305]
["bitfinex","BTCUSD",1755563019115,0.00014605,116270.0,116260.0,0.42520226]
["bitfinex","BTCUSD",1755563019551,0.00014605,116270.0,116260.0,0.26308226]
["bitfinex","BTCUSD",1755563019794,0.00014605,116270.0,116260.0,0.25984226]
["bitfinex","BTCUSD",1755563020001,0.00324605,116270.0,116260.0,0.25984226]
["bitfinex","BTCUSD",1755563020218,0.00014605,116270.0,116260.0,0.42200226]
["bitfinex","BTCUSD",1755563020425,0.00014605,116270.0,116260.0,0.42524226]
["bitfinex","BTCUSD",1755563020835,0.18560406,116320.0,116260.0,0.42524226]
["bitfinex","BTCUSD",1755563020836,0.19660324,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563021040,0.17195426,116310.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755563021170,0.17195426,116310.0,116300.0,0.33436904]
["bitfinex","BTCUSD",1755563021376,0.58388627,116310.0,116300.0,0.33436904]
["bitfinex","BTCUSD",1755563021998,0.41193201,116310.0,116300.0,0.33436904]
["bitfinex","BTCUSD",1755563022192,0.34,116310.0,116300.0,0.33436904]
["bitfinex","BTCUSD",1755563022399,0.34,116310.0,116300.0,0.41918309]
["bitfinex","BTCUSD",1755563022574,0.000146,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563022791,0.000146,116320.0,116310.0,0.17410368]
["bitfinex","BTCUSD",1755563023494,0.004146,116320.0,116310.0,0.17410368]
["bitfinex","BTCUSD",1755563023897,0.004146,116320.0,116310.0,0.17734368]
["bitfinex","BTCUSD",1755563024099,0.002146,116320.0,116310.0,0.17519426]
["bitfinex","BTCUSD",1755563024493,0.17608547,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563024703,0.18714642,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563024905,0.18714642,116320.0,116310.0,0.33419426]
["bitfinex","BTCUSD",1755563025319,0.01210695,116320.0,116310.0,0.33419426]
["bitfinex","BTCUSD",1755563026391,0.18204642,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563026616,0.18404642,116320.0,116310.0,0.33423426]
["bitfinex","BTCUSD",1755563026820,0.18204642,116320.0,116310.0,0.33423426]
["bitfinex","BTCUSD",1755563027023,0.00810695,116320.0,116310.0,0.33423426]
["bitfinex","BTCUSD",1755563027234,0.00910695,116320.0,116310.0,0.33423426]
["bitfinex","BTCUSD",1755563027441,0.00910695,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563027647,0.17408547,116320.0,116310.0,0.33415426]
["bitfinex","BTCUSD",1755563027864,0.1820669,116320.0,116310.0,0.33415426]
["bitfinex","BTCUSD",1755563028515,0.01013536,116320.0,116310.0,0.33415426]
["bitfinex","BTCUSD",1755563028710,0.01013551,116320.0,116310.0,0.33415426]
["bitfinex","BTCUSD",1755563029163,0.01013551,116320.0,116310.0,0.33739426]
["bitfinex","BTCUSD",1755563029884,0.00913551,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563030101,0.00813551,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563030315,0.01013551,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563030583,0.00913551,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563030808,0.00813551,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563031046,0.000146,116320.0,116310.0,0.42220831]
["bitfinex","BTCUSD",1755563031509,0.000146,116320.0,116310.0,0.40470831]
["bitfinex","BTCUSD",1755563031727,0.000146,116320.0,116310.0,0.40670831]
["bitfinex","BTCUSD",1755563032202,0.000146,116320.0,116310.0,0.40642831]
["bitfinex","BTCUSD",1755563032452,0.51208547,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1755563032680,0.51208547,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1755563032907,0.51518547,116320.0,116310.0,0.16496]
["bitfinex","BTCUSD",1755563033119,0.51518547,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1755563033330,0.51518547,116320.0,116310.0,0.1642]
["bitfinex","BTCUSD",1755563033794,0.51518547,116320.0,116310.0,0.1622]
["bitfinex","BTCUSD",1755563033978,0.51518547,116320.0,116310.0,0.1632]
["bitfinex","BTCUSD",1755563034223,0.51518547,116320.0,116310.0,0.1622]
["bitfinex","BTCUSD",1755563034660,0.51618547,116320.0,116310.0,0.33415426]
["bitfinex","BTCUSD",1755563035770,0.17195426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563036030,1.43918225,116320.0,116300.0,0.41874309]
["bitfinex","BTCUSD",1755563036263,0.52520156,116320.0,116300.0,0.41874309]
["bitfinex","BTCUSD",1755563036492,0.51195426,116310.0,116300.0,0.41874309]
["bitfinex","BTCUSD",1755563036724,0.51195426,116310.0,116290.0,0.18058302]
["bitfinex","BTCUSD",1755563036947,0.51505426,116310.0,116300.0,0.16196]
["bitfinex","BTCUSD",1755563037167,0.51505426,116310.0,116300.0,0.16396]
["bitfinex","BTCUSD",1755563037370,0.51492922,116310.0,116300.0,0.16396]
["bitfinex","BTCUSD",1755563040239,0.51492922,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755563040434,0.51492922,116310.0,116300.0,0.1638]
["bitfinex","BTCUSD",1755563040435,1.46098892,116310.0,116300.0,0.1638]
["bitfinex","BTCUSD",1755563040697,1.48548322,116310.0,116300.0,0.1638]
["bitfinex","BTCUSD",1755563041686,0.56348644,116310.0,116300.0,0.1638]
["bitfinex","BTCUSD",1755563041866,0.53601718,116310.0,116300.0,0.33576904]
["bitfinex","BTCUSD",1755563042079,0.36406292,116310.0,116300.0,0.33900904]
["bitfinex","BTCUSD",1755563042290,0.34,116310.0,116300.0,0.33900904]
["bitfinex","BTCUSD",1755563042492,0.000146,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563042717,0.000146,116320.0,116310.0,0.26000831]
["bitfinex","BTCUSD",1755563042916,0.340146,116320.0,116310.0,0.26000831]
["bitfinex","BTCUSD",1755563043123,0.51208547,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563043746,0.51308547,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563043950,0.51308547,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563044566,0.51408547,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563044776,0.51308547,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563045191,0.52111167,116320.0,116310.0,0.16983544]
["bitfinex","BTCUSD",1755563045636,0.52011167,116320.0,116310.0,0.16983544]
["bitfinex","BTCUSD",1755563045848,0.52011207,116320.0,116310.0,0.16983544]
["bitfinex","BTCUSD",1755563046469,0.52011207,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563046677,0.3491726,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563046894,0.52111207,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563047118,0.53616696,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563048157,0.53716696,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563048631,0.53616696,116320.0,116310.0,0.16883544]
["bitfinex","BTCUSD",1755563049212,0.53716696,116320.0,116300.0,0.33700904]
["bitfinex","BTCUSD",1755563049407,0.53716696,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563049592,0.53616696,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563049790,0.17195426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563049994,0.51503426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563050255,0.53110457,116310.0,116300.0,0.33364904]
["bitfinex","BTCUSD",1755563050597,0.53913964,116310.0,116300.0,0.33364904]
["bitfinex","BTCUSD",1755563050999,0.54013964,116310.0,116300.0,0.33464904]
["bitfinex","BTCUSD",1755563051203,0.54013914,116310.0,116300.0,0.33464904]
["bitfinex","BTCUSD",1755563051420,0.53913914,116310.0,116300.0,0.33464904]
["bitfinex","BTCUSD",1755563051632,0.53913914,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563052473,0.36718488,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563052675,0.36410488,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563052875,0.34803457,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563053513,0.51998883,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563053718,0.53605659,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563054152,0.51195426,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563054355,0.53605537,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563054917,0.53605522,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563055124,0.51998791,116310.0,116300.0,0.33564904]
["bitfinex","BTCUSD",1755563056199,1.81594695,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755563056400,1.81594695,116310.0,116300.0,0.1634]
["bitfinex","BTCUSD",1755563056401,0.56568036,116310.0,116300.0,0.1634]
["bitfinex","BTCUSD",1755563056613,0.54115089,116310.0,116300.0,0.1634]
["bitfinex","BTCUSD",1755563056823,0.34,116310.0,116300.0,0.33746904]
["bitfinex","BTCUSD",1755563057040,0.51195426,116310.0,116300.0,0.33949904]
["bitfinex","BTCUSD",1755563057487,0.51597426,116310.0,116300.0,0.1614]
["bitfinex","BTCUSD",1755563057735,0.52105426,116310.0,116300.0,0.1614]
["bitfinex","BTCUSD",1755563058106,0.51905426,116310.0,116300.0,0.1614]
["bitfinex","BTCUSD",1755563058514,0.17198383,116290.0,116280.0,0.18059832]
["bitfinex","BTCUSD",1755563058716,0.51400383,116290.0,116280.0,0.34437832]
["bitfinex","BTCUSD",1755563059587,0.34202,116290.0,116280.0,0.34437832]
["bitfinex","BTCUSD",1755563059943,0.18055197,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563060134,0.18257197,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563060470,0.18565197,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563061274,0.18765197,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563061685,0.52765197,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563062714,0.52865197,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563063324,0.53358606,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563063928,0.54218377,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563064358,1.46482585,116310.0,116300.0,0.16164]
["bitfinex","BTCUSD",1755563068788,0.17199652,116290.0,116280.0,0.00303]
["bitfinex","BTCUSD",1755563068997,0.17199652,116290.0,116280.0,0.00513]
["bitfinex","BTCUSD",1755563069171,0.17199652,116290.0,116280.0,0.33808862]
["bitfinex","BTCUSD",1755563069821,0.17196904,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755563070044,0.17196904,116300.0,116290.0,0.17711383]
["bitfinex","BTCUSD",1755563072012,0.17196904,116300.0,116290.0,0.00513]
["bitfinex","BTCUSD",1755563072253,0.17198383,116290.0,116280.0,0.33598862]
["bitfinex","BTCUSD",1755563072530,0.17196904,116300.0,116280.0,0.33808862]
["bitfinex","BTCUSD",1755563072958,0.17198383,116290.0,116280.0,0.33808862]
["bitfinex","BTCUSD",1755563073221,0.17199862,116280.0,116270.0,0.44950866]
["bitfinex","BTCUSD",1755563073425,1.0946407,116280.0,116270.0,0.33782341]
["bitfinex","BTCUSD",1755563073608,1.0946407,116280.0,116270.0,0.16068]
["bitfinex","BTCUSD",1755563074025,0.6318783,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563074026,0.43385199,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563074233,0.17193947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563074438,0.33405947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563074666,0.67420547,116320.0,116310.0,0.00513]
["bitfinex","BTCUSD",1755563074892,0.528233,116320.0,116310.0,0.17708426]
["bitfinex","BTCUSD",1755563075111,0.70017247,116320.0,116310.0,0.17708426]
["bitfinex","BTCUSD",1755563076060,0.70217247,116320.0,116310.0,0.17708426]
["bitfinex","BTCUSD",1755563076304,0.54193247,116320.0,116310.0,0.17708426]
["bitfinex","BTCUSD",1755563076564,0.17195426,116310.0,116300.0,0.16212]
["bitfinex","BTCUSD",1755563076778,0.17196904,116300.0,116290.0,0.16228]
["bitfinex","BTCUSD",1755563076990,1.17211436,116300.0,116290.0,0.33430383]
["bitfinex","BTCUSD",1755563077204,0.17196904,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755563077414,0.51195426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563077631,0.028993,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563077843,0.028993,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563078055,0.003146,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563078260,0.001146,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563078484,0.002146,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563078896,0.17308547,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563079716,0.17408547,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563080350,0.002146,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563080775,0.17408547,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563081394,0.17408547,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563082431,0.002146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563083470,0.001146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563083824,0.002146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563084253,0.001146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563084651,0.002146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563084879,0.001146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563085302,0.000146,116320.0,116310.0,0.17819426]
["bitfinex","BTCUSD",1755563085564,0.000146,116320.0,116310.0,0.17919426]
["bitfinex","BTCUSD",1755563087384,0.000146,116320.0,116310.0,0.17819426]
["bitfinex","BTCUSD",1755563088007,0.000146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563093895,0.17208547,116320.0,116310.0,0.17510426]
["bitfinex","BTCUSD",1755563094806,0.000146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563095220,0.17208547,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563096832,0.000146,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563098198,0.17208547,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563099026,0.17208547,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563099616,0.17195426,116310.0,116300.0,0.16551]
["bitfinex","BTCUSD",1755563099828,0.17195426,116310.0,116300.0,0.1676]
["bitfinex","BTCUSD",1755563100042,0.17195426,116310.0,116300.0,0.33956904]
["bitfinex","BTCUSD",1755563100467,0.17208547,116320.0,116300.0,0.33956904]
["bitfinex","BTCUSD",1755563100684,0.17208547,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563100890,0.17208547,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563101350,0.17208547,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563101591,0.17208547,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563101830,0.17195426,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755563102039,0.17195426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563102252,0.17195426,116310.0,116300.0,0.17720904]
["bitfinex","BTCUSD",1755563102489,0.17196904,116300.0,116290.0,0.16136]
["bitfinex","BTCUSD",1755563102945,0.17196904,116300.0,116290.0,0.16345]
["bitfinex","BTCUSD",1755563103156,0.34264244,116320.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563103354,0.34284244,116320.0,116310.0,0.17719426]
["bitfinex","BTCUSD",1755563103566,0.34284244,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563103567,0.18068244,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563104560,0.18168244,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563104757,0.18268244,116320.0,116310.0,0.00524]
["bitfinex","BTCUSD",1755563105230,0.17196904,116300.0,116290.0,0.33334284]
["bitfinex","BTCUSD",1755563105431,0.17196904,116300.0,116290.0,0.33861284]
["bitfinex","BTCUSD",1755563105989,0.17196904,116300.0,116290.0,0.16663]
["bitfinex","BTCUSD",1755563106203,1.17211436,116300.0,116290.0,0.16136]
["bitfinex","BTCUSD",1755563106444,0.17198383,116290.0,116280.0,0.16208]
["bitfinex","BTCUSD",1755563106641,0.17198383,116290.0,116280.0,0.16735]
["bitfinex","BTCUSD",1755563106855,0.17199862,116280.0,116270.0,0.1837445]
["bitfinex","BTCUSD",1755563107061,0.17199862,116280.0,116270.0,0.3478545]
["bitfinex","BTCUSD",1755563107263,0.17198383,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755563107696,0.17198383,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755563108096,0.17198383,116290.0,116280.0,0.00727]
["bitfinex","BTCUSD",1755563108352,0.17198383,116290.0,116270.0,0.3457445]
["bitfinex","BTCUSD",1755563108499,0.17198383,116290.0,116280.0,0.00527]
["bitfinex","BTCUSD",1755563108703,0.17198383,116290.0,116280.0,0.00627]
["bitfinex","BTCUSD",1755563109277,1.17212915,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1755563109691,1.33412915,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1755563109895,1.67412915,116290.0,116270.0,0.16716]
["bitfinex","BTCUSD",1755563110195,0.17199862,116280.0,116270.0,0.00516]
["bitfinex","BTCUSD",1755563110406,0.17199862,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755563110667,1.17214394,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1755563110884,0.17199862,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1755563111109,0.17201341,116270.0,116260.0,0.16516]
["bitfinex","BTCUSD",1755563111347,0.17201341,116270.0,116260.0,0.16727]
["bitfinex","BTCUSD",1755563112013,0.17201341,116270.0,116260.0,0.33929821]
["bitfinex","BTCUSD",1755563112683,0.17201341,116270.0,116260.0,0.34129821]
["bitfinex","BTCUSD",1755563112952,0.17201341,116270.0,116260.0,0.164]
["bitfinex","BTCUSD",1755563113844,0.17201341,116270.0,116260.0,0.162]
["bitfinex","BTCUSD",1755563114073,0.17201341,116270.0,116260.0,0.163]
["bitfinex","BTCUSD",1755563114283,0.18463462,116270.0,116260.0,0.163]
["bitfinex","BTCUSD",1755563114749,0.18463462,116270.0,116260.0,0.164]
["bitfinex","BTCUSD",1755563114975,0.18463462,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755563115625,0.17201341,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755563116615,1.67343873,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755563116837,1.75825278,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755563117054,1.77100944,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755563117267,1.79686944,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1755563117884,0.17204301,116250.0,116240.0,0.17300289]
["bitfinex","BTCUSD",1755563118137,0.17204301,116250.0,116240.0,0.1670105]
["bitfinex","BTCUSD",1755563118411,0.17204301,116250.0,116240.0,0.0036605]
["bitfinex","BTCUSD",1755563118631,1.67318833,116250.0,116240.0,0.0005005]
["bitfinex","BTCUSD",1755563118846,0.67304301,116250.0,116240.0,0.0005005]
["bitfinex","BTCUSD",1755563119688,1.67318833,116250.0,116240.0,0.0005005]
["bitfinex","BTCUSD",1755563120323,1.67318833,116250.0,116240.0,0.0015005]
["bitfinex","BTCUSD",1755563120547,1.84282362,116250.0,116240.0,0.0015005]
["bitfinex","BTCUSD",1755563120771,6.22384862,116250.0,116240.0,0.0015005]
["bitfinex","BTCUSD",1755563120994,6.22384862,116250.0,116240.0,0.0025005]
["bitfinex","BTCUSD",1755563121219,6.24129764,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755563121439,0.17210222,116210.0,116200.0,0.16552]
["bitfinex","BTCUSD",1755563121702,0.51210222,116210.0,116200.0,0.16812967]
["bitfinex","BTCUSD",1755563121905,0.51210222,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563122136,1.51224754,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563122379,1.33845951,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563122625,5.93778078,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563123089,1.59537578,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563123307,0.59523046,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563123552,1.59537578,116210.0,116200.0,0.00349967]
["bitfinex","BTCUSD",1755563123778,0.59523046,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563124208,1.59537578,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563124693,1.75929578,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563125369,1.77520435,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563125803,0.79436873,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563125976,1.79451405,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563126163,0.77525903,116210.0,116200.0,0.00576967]
["bitfinex","BTCUSD",1755563126365,0.61213903,116210.0,116200.0,0.00576967]
["bitfinex","BTCUSD",1755563126568,0.59623046,116210.0,116200.0,0.00576967]
["bitfinex","BTCUSD",1755563126769,1.59637578,116210.0,116200.0,0.00576967]
["bitfinex","BTCUSD",1755563126972,1.61227778,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563127169,1.63815078,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563127540,1.62224878,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563127750,1.63814555,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563129316,0.63800023,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563129552,0.026873,116210.0,116200.0,0.1778867]
["bitfinex","BTCUSD",1755563129756,0.001,116210.0,116200.0,0.1778867]
["bitfinex","BTCUSD",1755563130452,0.17310222,116210.0,116200.0,0.1778867]
["bitfinex","BTCUSD",1755563130666,0.001,116210.0,116200.0,0.1778867]
["bitfinex","BTCUSD",1755563131047,0.1720877,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755563131269,0.1720877,116220.0,116210.0,0.00527]
["bitfinex","BTCUSD",1755563131482,0.5120877,116220.0,116210.0,0.00527]
["bitfinex","BTCUSD",1755563131684,0.5120877,116220.0,116210.0,0.17737222]
["bitfinex","BTCUSD",1755563132127,0.34,116220.0,116210.0,0.17737222]
["bitfinex","BTCUSD",1755563133061,0.51208742,116220.0,116210.0,0.00527]
["bitfinex","BTCUSD",1755563133506,0.51308742,116220.0,116210.0,0.00527]
["bitfinex","BTCUSD",1755563134891,0.51210222,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563135105,1.67544754,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563135311,1.76026159,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563135635,1.7761822,116210.0,116200.0,0.00049967]
["bitfinex","BTCUSD",1755563136471,1.7761822,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563136680,0.77603688,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563136926,1.77618533,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563137770,1.79327628,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563138190,1.83326669,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563138832,1.91808793,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563139039,6.18164466,116210.0,116200.0,0.00149967]
["bitfinex","BTCUSD",1755563139248,1.52971137,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1755563139462,1.52971137,116200.0,116190.0,0.00067929]
["bitfinex","BTCUSD",1755563139463,5.97285609,116200.0,116190.0,0.00067929]
["bitfinex","BTCUSD",1755563139669,1.81749411,116200.0,116190.0,0.00067929]
["bitfinex","BTCUSD",1755563140303,0.17216148,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755563140512,0.17216148,116170.0,116160.0,0.0034795]
["bitfinex","BTCUSD",1755563140513,1.77564652,116170.0,116160.0,0.0034795]
["bitfinex","BTCUSD",1755563140720,1.77564652,116170.0,116160.0,0.0004795]
["bitfinex","BTCUSD",1755563141353,1.77564652,116170.0,116160.0,0.0034795]
["bitfinex","BTCUSD",1755563141557,1.77564652,116170.0,116160.0,0.0044795]
["bitfinex","BTCUSD",1755563141978,1.77564652,116170.0,116160.0,0.0055795]
["bitfinex","BTCUSD",1755563142186,0.7755012,116170.0,116160.0,0.0055795]
["bitfinex","BTCUSD",1755563142604,1.77564652,116170.0,116160.0,0.0004795]
["bitfinex","BTCUSD",1755563143019,1.80153052,116170.0,116160.0,0.0004795]
["bitfinex","BTCUSD",1755563143682,6.24239159,116170.0,116160.0,0.0034795]
["bitfinex","BTCUSD",1755563144103,6.24239159,116170.0,116160.0,0.0004795]
["bitfinex","BTCUSD",1755563144532,5.24224627,116170.0,116160.0,0.0004795]
["bitfinex","BTCUSD",1755563144758,5.24224627,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563144993,1.89998659,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563145862,1.90000063,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563146079,1.73740063,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563146297,1.92434551,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563147383,0.92420019,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563147596,1.92434551,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563147805,0.92420019,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563148017,1.92434551,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563149147,1.92434551,116170.0,116160.0,0.0065795]
["bitfinex","BTCUSD",1755563149755,0.28655007,116170.0,116160.0,0.0065795]
["bitfinex","BTCUSD",1755563149963,0.18910119,116170.0,116160.0,0.1787558]
["bitfinex","BTCUSD",1755563150171,0.18910119,116170.0,116160.0,0.0065795]
["bitfinex","BTCUSD",1755563150398,0.52910119,116170.0,116160.0,0.0065795]
["bitfinex","BTCUSD",1755563150827,1.62004942,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563151039,1.72325548,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563151247,0.74799316,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563151455,1.74813848,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563151670,1.76215116,116170.0,116160.0,0.0014795]
["bitfinex","BTCUSD",1755563151889,6.14402854,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1755563152150,6.23507907,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1755563152367,6.23950909,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1755563152565,6.24050909,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1755563152792,6.21308496,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1755563152993,0.52964015,116150.0,116140.0,0.0002]
["bitfinex","BTCUSD",1755563153225,1.86970029,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563153471,1.88809558,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563153903,1.92755987,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563154338,1.92855987,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563154776,1.91259091,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563154984,1.92853167,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563155403,1.92953167,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563155610,1.92952483,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563155822,0.92929951,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563156052,1.92944483,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563157557,1.92924483,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563159528,1.73960468,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563159680,1.91179581,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563160113,1.93768581,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563160895,1.92174197,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563161116,1.93767624,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563161380,1.86749329,116150.0,116140.0,0.00068695]
["bitfinex","BTCUSD",1755563161624,1.51235127,116140.0,116130.0,0.00068695]
["bitfinex","BTCUSD",1755563161826,0.28156456,116140.0,116130.0,0.00013796]
["bitfinex","BTCUSD",1755563162031,0.19675051,116140.0,116130.0,0.00223796]
["bitfinex","BTCUSD",1755563162256,0.19675051,116140.0,116130.0,0.17445874]
["bitfinex","BTCUSD",1755563162489,0.18814022,116140.0,116130.0,0.00223796]
["bitfinex","BTCUSD",1755563163124,0.52814022,116140.0,116130.0,0.00223796]
["bitfinex","BTCUSD",1755563163330,0.52816748,116140.0,116130.0,0.17445874]
["bitfinex","BTCUSD",1755563163539,0.52816748,116140.0,116130.0,0.17745874]
["bitfinex","BTCUSD",1755563163985,0.35596153,116140.0,116130.0,0.17845874]
["bitfinex","BTCUSD",1755563164225,0.01596153,116140.0,116130.0,0.26327279]
["bitfinex","BTCUSD",1755563164442,0.01596153,116140.0,116130.0,0.30055279]
["bitfinex","BTCUSD",1755563165317,0.17219555,116150.0,116130.0,0.30055279]
["bitfinex","BTCUSD",1755563165318,0.18076955,116170.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755563165547,0.01599117,116170.0,116160.0,0.1764285]
["bitfinex","BTCUSD",1755563165763,0.01599117,116170.0,116160.0,0.26232035]
["bitfinex","BTCUSD",1755563166195,0.5121482,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755563166410,0.52814116,116180.0,116170.0,0.17964349]
["bitfinex","BTCUSD",1755563166617,0.52814116,116180.0,116170.0,0.17749148]
["bitfinex","BTCUSD",1755563166822,0.0159945,116180.0,116170.0,0.17749148]
["bitfinex","BTCUSD",1755563167232,0.19681588,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755563167478,0.18082138,116190.0,116180.0,0.00546796]
["bitfinex","BTCUSD",1755563167988,0.52082138,116190.0,116180.0,0.00246796]
["bitfinex","BTCUSD",1755563168197,0.18082138,116190.0,116180.0,0.00456796]
["bitfinex","BTCUSD",1755563168404,0.52082138,116190.0,116180.0,0.00456796]
["bitfinex","BTCUSD",1755563169131,0.52279138,116190.0,116180.0,0.0021]
["bitfinex","BTCUSD",1755563169381,0.1721763,116160.0,116150.0,0.18080068]
["bitfinex","BTCUSD",1755563169593,0.1721763,116160.0,116150.0,0.4307247]
["bitfinex","BTCUSD",1755563169730,0.1721763,116160.0,116150.0,0.24992402]
["bitfinex","BTCUSD",1755563169932,0.1721763,116160.0,116150.0,0.00537997]
["bitfinex","BTCUSD",1755563170562,0.17216148,116170.0,116150.0,0.1775711]
["bitfinex","BTCUSD",1755563170762,0.18076881,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755563171024,0.34,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755563171225,0.17221306,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755563171379,0.51221306,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1755563171617,0.51221306,116200.0,116190.0,0.17746185]
["bitfinex","BTCUSD",1755563171786,0.51221306,116200.0,116190.0,0.00533]
["bitfinex","BTCUSD",1755563171991,0.51213185,116190.0,116180.0,0.16607]
["bitfinex","BTCUSD",1755563172240,1.51227717,116190.0,116180.0,0.16817]
["bitfinex","BTCUSD",1755563172380,1.51227717,116190.0,116180.0,0.16821997]
["bitfinex","BTCUSD",1755563172944,0.51213185,116190.0,116180.0,0.34036663]
["bitfinex","BTCUSD",1755563173345,0.17213185,116190.0,116180.0,0.34036663]
["bitfinex","BTCUSD",1755563173769,0.51221306,116200.0,116180.0,0.34036663]
["bitfinex","BTCUSD",1755563173971,0.51221306,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1755563174185,0.51221306,116200.0,116190.0,0.00533]
["bitfinex","BTCUSD",1755563175966,0.51221306,116200.0,116190.0,0.00633]
["bitfinex","BTCUSD",1755563176791,0.51221306,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563177269,0.51221306,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563179135,0.51221306,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563180946,0.51221306,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563181096,0.51221306,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563181683,1.51235838,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563181883,1.51432838,116200.0,116190.0,0.0041]
["bitfinex","BTCUSD",1755563182137,0.51418306,116200.0,116190.0,0.0041]
["bitfinex","BTCUSD",1755563183512,0.51221306,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563185193,0.34,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563185621,0.52077866,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755563185807,0.68342866,116210.0,116200.0,0.17421703]
["bitfinex","BTCUSD",1755563186015,0.17211703,116200.0,116190.0,0.17736185]
["bitfinex","BTCUSD",1755563186214,0.17211703,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563186415,0.17211703,116200.0,116190.0,0.17846185]
["bitfinex","BTCUSD",1755563187123,1.68461398,116210.0,116190.0,0.17846185]
["bitfinex","BTCUSD",1755563187355,0.17211703,116200.0,116190.0,0.17846185]
["bitfinex","BTCUSD",1755563187583,0.17211703,116200.0,116190.0,0.17746185]
["bitfinex","BTCUSD",1755563188010,0.17211703,116200.0,116190.0,0.17846185]
["bitfinex","BTCUSD",1755563189111,0.17211703,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563189747,0.17211703,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563190305,0.17211703,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563190933,0.17211703,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563191439,0.17408703,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563193958,0.17211703,116200.0,116190.0,0.17946185]
["bitfinex","BTCUSD",1755563196981,0.17211703,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563197226,0.17417703,116200.0,116190.0,0.00733]
["bitfinex","BTCUSD",1755563198365,0.17417703,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755563198366,1.67559235,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755563198632,1.74513494,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755563199100,1.60537655,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755563199354,1.58689494,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755563199842,0.3540375,116200.0,116190.0,0.33698185]
["bitfinex","BTCUSD",1755563200077,0.34,116200.0,116190.0,0.33698185]
["bitfinex","BTCUSD",1755563200785,0.34,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755563201016,0.34,116210.0,116200.0,0.17919849]
["bitfinex","BTCUSD",1755563201017,0.51210222,116210.0,116200.0,0.17919849]
["bitfinex","BTCUSD",1755563201236,0.51210222,116210.0,116200.0,0.17704703]
["bitfinex","BTCUSD",1755563203829,0.17210222,116210.0,116200.0,0.17704703]
["bitfinex","BTCUSD",1755563206127,0.17210222,116210.0,116200.0,0.00493]
["bitfinex","BTCUSD",1755563206368,0.17210222,116210.0,116200.0,0.00708146]
["bitfinex","BTCUSD",1755563207086,0.17210222,116210.0,116200.0,0.17919849]
["bitfinex","BTCUSD",1755563207305,0.17210222,116210.0,116200.0,0.17704703]
["bitfinex","BTCUSD",1755563207717,0.17210222,116210.0,116200.0,0.00493]
["bitfinex","BTCUSD",1755563208139,0.17210222,116210.0,116200.0,0.17919849]
["bitfinex","BTCUSD",1755563208355,0.17210222,116210.0,116200.0,0.17704703]
["bitfinex","BTCUSD",1755563209069,0.51210222,116210.0,116200.0,0.00493]
["bitfinex","BTCUSD",1755563209280,0.51416222,116210.0,116200.0,0.00493]
["bitfinex","BTCUSD",1755563209485,0.51416222,116210.0,116200.0,0.00196]
["bitfinex","BTCUSD",1755563216029,0.51416222,116210.0,116200.0,0.17407703]
["bitfinex","BTCUSD",1755563216222,0.52073446,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755563216452,0.52279446,116220.0,116210.0,0.15648]
["bitfinex","BTCUSD",1755563216911,0.52279446,116220.0,116210.0,0.15452]
["bitfinex","BTCUSD",1755563217122,0.52582446,116220.0,116210.0,0.15452]
["bitfinex","BTCUSD",1755563217625,0.17210222,116210.0,116200.0,0.15448]
["bitfinex","BTCUSD",1755563217835,0.17719222,116210.0,116200.0,0.32659703]
["bitfinex","BTCUSD",1755563218742,0.17719222,116210.0,116200.0,0.32759703]
["bitfinex","BTCUSD",1755563218951,0.17719222,116210.0,116200.0,0.32859703]
["bitfinex","BTCUSD",1755563219154,0.17719222,116210.0,116200.0,0.15648]
["bitfinex","BTCUSD",1755563220414,1.51733754,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755563220651,1.67129754,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755563220893,1.70650754,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755563221173,1.73237954,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755563221342,1.73237954,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755563221611,0.17213185,116190.0,116180.0,0.32595582]
["bitfinex","BTCUSD",1755563221829,0.17211703,116200.0,116190.0,0.17510185]
["bitfinex","BTCUSD",1755563222027,0.17417703,116200.0,116180.0,0.41373987]
["bitfinex","BTCUSD",1755563222705,0.18070733,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755563222920,0.18070733,116210.0,116200.0,0.33064703]
["bitfinex","BTCUSD",1755563223156,0.18073446,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755563223386,0.18073446,116220.0,116210.0,0.17406222]
["bitfinex","BTCUSD",1755563223387,0.18279446,116220.0,116210.0,0.17406222]
["bitfinex","BTCUSD",1755563223606,0.17210222,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563223823,0.17416222,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563224560,1.43252658,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563225044,0.51719222,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563225264,1.43252658,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563225467,1.42949658,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563225884,1.42949658,116210.0,116200.0,0.1546]
["bitfinex","BTCUSD",1755563226096,1.42949658,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563226693,1.43263658,116210.0,116200.0,0.1536]
["bitfinex","BTCUSD",1755563227988,0.17211703,116200.0,116190.0,0.32537009]
["bitfinex","BTCUSD",1755563228212,1.43057658,116210.0,116190.0,0.33044009]
["bitfinex","BTCUSD",1755563228423,0.17211703,116200.0,116190.0,0.33044009]
["bitfinex","BTCUSD",1755563228949,0.17210222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755563229204,1.24938882,116220.0,116200.0,0.17933849]
["bitfinex","BTCUSD",1755563229452,0.91533436,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755563230406,0.18387446,116220.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755563230629,0.52387446,116220.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755563231107,0.52073446,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563231341,0.52282446,116220.0,116210.0,0.32762222]
["bitfinex","BTCUSD",1755563231582,0.52282446,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563231583,0.34,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563231813,0.342,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563232047,0.51517742,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563232275,0.51417742,116220.0,116210.0,0.32762222]
["bitfinex","BTCUSD",1755563234190,0.34209,116220.0,116210.0,0.32762222]
["bitfinex","BTCUSD",1755563236197,0.51417742,116220.0,116210.0,0.32762222]
["bitfinex","BTCUSD",1755563236700,0.51417742,116220.0,116210.0,0.15552]
["bitfinex","BTCUSD",1755563236916,0.51731742,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563237345,1.5183167,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563237569,0.51731742,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563238507,1.5183167,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563239196,1.5151767,116220.0,116210.0,0.32550222]
["bitfinex","BTCUSD",1755563239857,1.5151767,116220.0,116210.0,0.32762222]
["bitfinex","BTCUSD",1755563240087,1.5151767,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563240378,0.51417742,116220.0,116210.0,0.33057222]
["bitfinex","BTCUSD",1755563240960,0.51417742,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755563241148,0.51417742,116220.0,116210.0,0.17422222]
["bitfinex","BTCUSD",1755563241666,1.5151767,116220.0,116210.0,0.17422222]
["bitfinex","BTCUSD",1755563241874,0.34209,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755563242087,0.51217038,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755563242305,0.51407038,116230.0,116220.0,0.15372]
["bitfinex","BTCUSD",1755563242730,0.51185896,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563243352,0.51234463,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563243496,0.51434463,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563244098,0.51434463,116230.0,116220.0,0.32368742]
["bitfinex","BTCUSD",1755563245079,0.51334463,116230.0,116220.0,0.32368742]
["bitfinex","BTCUSD",1755563245530,0.51234463,116230.0,116220.0,0.32368742]
["bitfinex","BTCUSD",1755563245749,0.51234463,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563246199,0.51546463,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563246661,1.51646391,116230.0,116220.0,0.1516]
["bitfinex","BTCUSD",1755563247605,0.52069179,116220.0,116210.0,0.15084]
["bitfinex","BTCUSD",1755563247821,1.52378107,116220.0,116210.0,0.15084]
["bitfinex","BTCUSD",1755563248068,1.52692107,116220.0,116210.0,0.15084]
["bitfinex","BTCUSD",1755563249294,0.17211703,116200.0,116190.0,0.26850073]
["bitfinex","BTCUSD",1755563249515,1.1731134,116210.0,116190.0,0.42134073]
["bitfinex","BTCUSD",1755563249724,0.17211412,116210.0,116190.0,0.42134073]
["bitfinex","BTCUSD",1755563249929,0.17211703,116200.0,116190.0,0.42134073]
["bitfinex","BTCUSD",1755563250458,1.08747897,116200.0,116190.0,0.42134073]
["bitfinex","BTCUSD",1755563250667,1.08747897,116200.0,116190.0,0.42534073]
["bitfinex","BTCUSD",1755563251393,0.91636194,116200.0,116190.0,0.42834073]
["bitfinex","BTCUSD",1755563252014,0.001,116200.0,116190.0,0.42834073]
["bitfinex","BTCUSD",1755563253255,0.001,116200.0,116190.0,1.36115169]
["bitfinex","BTCUSD",1755563253901,0.001,116200.0,116190.0,0.44578975]
["bitfinex","BTCUSD",1755563254111,0.001,116200.0,116190.0,1.36115169]
["bitfinex","BTCUSD",1755563254760,0.001,116200.0,116190.0,0.44578975]
["bitfinex","BTCUSD",1755563255648,0.001,116200.0,116190.0,1.36115169]
["bitfinex","BTCUSD",1755563257559,0.001,116200.0,116190.0,0.29506975]
["bitfinex","BTCUSD",1755563257764,0.001,116200.0,116190.0,0.44458975]
["bitfinex","BTCUSD",1755563260301,0.001,116200.0,116190.0,0.44435975]
["bitfinex","BTCUSD",1755563260514,0.91636194,116200.0,116190.0,0.29507975]
["bitfinex","BTCUSD",1755563260720,0.91852194,116200.0,116190.0,0.44127975]
["bitfinex","BTCUSD",1755563260931,0.91852194,116200.0,116190.0,0.44423975]
["bitfinex","BTCUSD",1755563261145,0.00316,116200.0,116190.0,0.44423975]
["bitfinex","BTCUSD",1755563261349,0.001,116200.0,116190.0,0.44423975]
["bitfinex","BTCUSD",1755563261866,0.001,116200.0,116190.0,0.42679073]
["bitfinex","BTCUSD",1755563262073,1.09063897,116200.0,116190.0,0.42171073]
["bitfinex","BTCUSD",1755563262276,1.09374897,116200.0,116190.0,0.24073405]
["bitfinex","BTCUSD",1755563263404,1.09374897,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563263825,0.92163194,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563264452,0.00627,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563264683,0.00316,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563266721,0.17527703,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563267392,0.17838703,116200.0,116190.0,0.4128659]
["bitfinex","BTCUSD",1755563267958,0.17838703,116200.0,116190.0,0.15592]
["bitfinex","BTCUSD",1755563271736,0.17838703,116200.0,116190.0,0.32805185]
["bitfinex","BTCUSD",1755563272555,0.17527703,116200.0,116190.0,0.32805185]
["bitfinex","BTCUSD",1755563273840,0.17838703,116200.0,116190.0,0.32761185]
["bitfinex","BTCUSD",1755563274918,0.17838703,116200.0,116190.0,0.15548]
["bitfinex","BTCUSD",1755563278361,1.51961218,116200.0,116190.0,0.007]
["bitfinex","BTCUSD",1755563278584,1.51961218,116200.0,116190.0,0.15548]
["bitfinex","BTCUSD",1755563281080,1.35038992,116200.0,116190.0,0.15548]
["bitfinex","BTCUSD",1755563281690,0.51527703,116200.0,116190.0,0.15548]
["bitfinex","BTCUSD",1755563281941,0.341,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563282145,0.51311703,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563282879,0.51497703,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563283077,0.51497703,116200.0,116190.0,0.15753]
["bitfinex","BTCUSD",1755563283401,1.34697992,116200.0,116190.0,0.15753]
["bitfinex","BTCUSD",1755563284027,1.34697992,116200.0,116190.0,0.32966185]
["bitfinex","BTCUSD",1755563284228,0.51497703,116200.0,116190.0,0.32966185]
["bitfinex","BTCUSD",1755563284433,0.341,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563285335,0.51311703,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563286430,1.40036295,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563286654,1.22824592,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563287305,0.88824592,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563287535,0.001,116200.0,116190.0,0.33262185]
["bitfinex","BTCUSD",1755563287800,0.001,116200.0,116190.0,0.4174359]
["bitfinex","BTCUSD",1755563288462,0.001,116200.0,116190.0,0.43488492]
["bitfinex","BTCUSD",1755563290788,0.001,116200.0,116190.0,1.32213084]
["bitfinex","BTCUSD",1755563291948,0.88773159,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755563292207,0.00048567,116230.0,116220.0,0.41248256]
["bitfinex","BTCUSD",1755563292440,0.00048567,116230.0,116220.0,0.41033147]
["bitfinex","BTCUSD",1755563293313,0.00048567,116230.0,116220.0,0.41333147]
["bitfinex","BTCUSD",1755563293938,0.00048567,116230.0,116220.0,0.42617539]
["bitfinex","BTCUSD",1755563295615,0.00048567,116230.0,116220.0,0.41433147]
["bitfinex","BTCUSD",1755563296712,0.00048567,116230.0,116220.0,0.42652949]
["bitfinex","BTCUSD",1755563298276,0.00048567,116230.0,116220.0,0.44397851]
["bitfinex","BTCUSD",1755563298685,0.68785263,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755563298895,0.68995263,116250.0,116240.0,0.40520183]
["bitfinex","BTCUSD",1755563299107,0.69290263,116250.0,116240.0,0.40520183]
["bitfinex","BTCUSD",1755563300347,0.69490263,116250.0,116240.0,0.40520183]
["bitfinex","BTCUSD",1755563300561,0.89429592,116250.0,116240.0,0.40520183]
["bitfinex","BTCUSD",1755563301134,1.06633893,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563301773,1.06833893,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563302732,0.18109301,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563302948,1.06833893,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563303383,0.18109301,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563303563,1.06833893,116250.0,116240.0,0.32038778]
["bitfinex","BTCUSD",1755563304264,1.06633893,116250.0,116240.0,0.14832997]
["bitfinex","BTCUSD",1755563305405,1.06433893,116250.0,116240.0,0.14832997]
["bitfinex","BTCUSD",1755563305700,1.06633893,116250.0,116240.0,0.14832997]
["bitfinex","BTCUSD",1755563306156,1.06433893,116250.0,116240.0,0.14832997]
["bitfinex","BTCUSD",1755563306601,1.40533893,116250.0,116240.0,0.14820997]
["bitfinex","BTCUSD",1755563307087,1.43119993,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563307293,2.31844585,116250.0,116240.0,0.14820997]
["bitfinex","BTCUSD",1755563307517,1.43119993,116250.0,116240.0,0.14820997]
["bitfinex","BTCUSD",1755563307984,1.43119993,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563308219,2.46660585,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563308445,2.58513709,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563308661,2.50031585,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563310995,1.61306993,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563311949,0.54100401,116250.0,116240.0,0.17405778]
["bitfinex","BTCUSD",1755563312207,0.53890401,116250.0,116240.0,0.17717778]
["bitfinex","BTCUSD",1755563312648,0.366861,116250.0,116240.0,0.17717778]
["bitfinex","BTCUSD",1755563312867,0.365861,116250.0,116240.0,0.17717778]
["bitfinex","BTCUSD",1755563313345,0.53890401,116250.0,116240.0,0.17717778]
["bitfinex","BTCUSD",1755563313783,0.025861,116250.0,116240.0,0.17817778]
["bitfinex","BTCUSD",1755563313997,0.17204301,116250.0,116240.0,0.17917778]
["bitfinex","BTCUSD",1755563314205,1.10560043,116260.0,116240.0,0.17917778]
["bitfinex","BTCUSD",1755563315286,1.10560043,116260.0,116240.0,0.17817778]
["bitfinex","BTCUSD",1755563315643,1.44560043,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755563315852,1.44767043,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563316418,1.44967043,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563316612,1.43780604,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563316825,1.43580604,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563317051,1.43680604,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563317298,0.366859,116260.0,116250.0,0.32508301]
["bitfinex","BTCUSD",1755563318390,1.44044938,116260.0,116250.0,0.14804]
["bitfinex","BTCUSD",1755563318610,1.43141313,116260.0,116250.0,0.14804]
["bitfinex","BTCUSD",1755563318826,1.43141313,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563319037,1.42821313,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563319996,0.54096721,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563320215,1.42821313,116260.0,116250.0,0.32008301]
["bitfinex","BTCUSD",1755563324281,1.42821313,116260.0,116250.0,0.14804]
["bitfinex","BTCUSD",1755563324653,0.17204301,116250.0,116240.0,0.17514778]
["bitfinex","BTCUSD",1755563324871,0.17204301,116250.0,116240.0,0.40984183]
["bitfinex","BTCUSD",1755563325072,1.06136893,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563325276,1.40456893,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563325479,1.40456893,116250.0,116240.0,0.14792997]
["bitfinex","BTCUSD",1755563326118,1.40456893,116250.0,116240.0,0.14992997]
["bitfinex","BTCUSD",1755563326944,2.29181485,116250.0,116240.0,0.00204997]
["bitfinex","BTCUSD",1755563327156,2.29181485,116250.0,116240.0,0.14992997]
["bitfinex","BTCUSD",1755563327595,1.40456893,116250.0,116240.0,0.14992997]
["bitfinex","BTCUSD",1755563328242,2.29181485,116250.0,116240.0,0.14992997]
["bitfinex","BTCUSD",1755563328387,2.29181485,116250.0,116240.0,0.14892997]
["bitfinex","BTCUSD",1755563328592,2.29181485,116250.0,116240.0,0.00104997]
["bitfinex","BTCUSD",1755563328974,2.29181485,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563329194,2.44069485,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563332548,1.55344893,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563332749,1.57931193,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563333151,2.46655785,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563333703,2.5513719,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563333914,2.63619314,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563334132,2.64422231,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563335038,7.10591325,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563335448,7.08182932,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563335692,7.10590597,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563336147,6.91617411,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563336356,7.09006023,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563336602,7.09005108,116250.0,116240.0,4.997e-05]
["bitfinex","BTCUSD",1755563337030,1.05934814,116210.0,116200.0,0.21959201]
["bitfinex","BTCUSD",1755563337242,1.06119814,116210.0,116200.0,0.22203768]
["bitfinex","BTCUSD",1755563337840,1.08706814,116210.0,116200.0,0.22203768]
["bitfinex","BTCUSD",1755563338296,1.08806814,116210.0,116200.0,0.22503768]
["bitfinex","BTCUSD",1755563338522,1.42806814,116210.0,116200.0,0.15316567]
["bitfinex","BTCUSD",1755563338740,1.42806814,116210.0,116200.0,0.15120567]
["bitfinex","BTCUSD",1755563338962,1.42706814,116210.0,116200.0,0.14820567]
["bitfinex","BTCUSD",1755563339178,1.42706814,116210.0,116200.0,0.15020567]
["bitfinex","BTCUSD",1755563339400,0.53982222,116210.0,116200.0,0.15320567]
["bitfinex","BTCUSD",1755563339614,1.42706814,116210.0,116200.0,0.15320567]
["bitfinex","BTCUSD",1755563339873,1.42706814,116210.0,116200.0,0.15020567]
["bitfinex","BTCUSD",1755563340117,1.42706814,116210.0,116200.0,0.15220567]
["bitfinex","BTCUSD",1755563340343,1.42706814,116210.0,116200.0,0.15416567]
["bitfinex","BTCUSD",1755563340562,1.42706814,116210.0,116200.0,0.15720567]
["bitfinex","BTCUSD",1755563340780,0.53797222,116210.0,116200.0,0.15720567]
["bitfinex","BTCUSD",1755563340999,1.42521814,116210.0,116200.0,0.15720567]
["bitfinex","BTCUSD",1755563341858,1.42521814,116210.0,116200.0,0.00948567]
["bitfinex","BTCUSD",1755563344155,1.42719814,116210.0,116200.0,0.00948567]
["bitfinex","BTCUSD",1755563345027,1.42719814,116210.0,116200.0,0.00448567]
["bitfinex","BTCUSD",1755563346750,0.53995222,116210.0,116200.0,0.00973567]
["bitfinex","BTCUSD",1755563347217,1.42719814,116210.0,116200.0,0.00448567]
["bitfinex","BTCUSD",1755563348070,1.65957219,116210.0,116200.0,0.00448567]
["bitfinex","BTCUSD",1755563348273,1.74744343,116210.0,116200.0,0.00448567]
["bitfinex","BTCUSD",1755563348898,6.08984843,116210.0,116200.0,0.00248567]
["bitfinex","BTCUSD",1755563349150,6.97709435,116210.0,116200.0,0.00248567]
["bitfinex","BTCUSD",1755563349371,6.97809435,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563349573,6.09084843,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563349782,6.09184843,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563351055,7.0239675,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563351342,7.0609075,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563352579,7.11943749,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563352785,7.11943753,116210.0,116200.0,0.00048567]
["bitfinex","BTCUSD",1755563352953,7.13542178,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563353335,7.13541592,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563353551,7.16041592,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563353763,7.18541278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563354184,7.18441278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563354494,7.18641278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563354698,7.18441278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563354918,7.18641278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563355181,7.18441278,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563355395,5.43393734,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563355604,5.43693734,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563358614,5.43693687,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563359250,5.41080515,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563360932,5.38338102,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563361984,5.38339411,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563362315,5.41397464,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563362727,5.41397689,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563363400,5.56838462,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563363617,5.59451634,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563364050,5.64038083,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563364261,5.6098003,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563364717,5.52030445,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563365164,5.54772858,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755563365427,5.54772858,116210.0,116120.0,0.65435859]
["bitfinex","BTCUSD",1755563365428,0.17222078,116130.0,116120.0,0.24126142]
["bitfinex","BTCUSD",1755563365645,1.0594667,116130.0,116120.0,0.24328142]
["bitfinex","BTCUSD",1755563365861,1.0594667,116130.0,116120.0,0.24666123]
["bitfinex","BTCUSD",1755563366294,0.17222078,116130.0,116120.0,0.24666743]
["bitfinex","BTCUSD",1755563366529,0.1722179,116140.0,116120.0,0.24666743]
["bitfinex","BTCUSD",1755563366849,1.39946382,116140.0,116130.0,0.00323]
["bitfinex","BTCUSD",1755563367068,1.39946382,116140.0,116130.0,0.00525]
["bitfinex","BTCUSD",1755563367286,0.5122179,116140.0,116130.0,0.00525]
["bitfinex","BTCUSD",1755563367497,0.34,116140.0,116130.0,0.17747078]
["bitfinex","BTCUSD",1755563367714,0.51220595,116140.0,116130.0,0.21465078]
["bitfinex","BTCUSD",1755563368146,1.39945187,116140.0,116130.0,0.21465078]
["bitfinex","BTCUSD",1755563368349,1.22824592,116140.0,116130.0,0.21765078]
["bitfinex","BTCUSD",1755563368563,1.22924592,116140.0,116130.0,0.22365078]
["bitfinex","BTCUSD",1755563368777,0.342,116140.0,116130.0,0.22365078]
["bitfinex","BTCUSD",1755563369429,1.40145187,116140.0,116130.0,0.22365078]
["bitfinex","BTCUSD",1755563369645,0.51420595,116140.0,116130.0,0.01425]
["bitfinex","BTCUSD",1755563369860,1.40145187,116140.0,116130.0,0.01425]
["bitfinex","BTCUSD",1755563371169,1.41285503,116140.0,116130.0,0.01425]
["bitfinex","BTCUSD",1755563372517,1.41285503,116140.0,116130.0,0.18647078]
["bitfinex","BTCUSD",1755563372959,1.24064908,116140.0,116130.0,0.18647078]
["bitfinex","BTCUSD",1755563373736,0.002,116140.0,116130.0,0.18647078]
["bitfinex","BTCUSD",1755563373956,0.002,116140.0,116130.0,0.37073078]
["bitfinex","BTCUSD",1755563374378,0.002,116140.0,116130.0,0.45554483]
["bitfinex","BTCUSD",1755563375770,0.002,116140.0,116130.0,0.41836483]
["bitfinex","BTCUSD",1755563377097,0.002,116140.0,116130.0,0.45269483]
["bitfinex","BTCUSD",1755563378904,0.002,116140.0,116130.0,0.41828483]
["bitfinex","BTCUSD",1755563380032,0.0115288,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755563380240,0.89877472,116150.0,116140.0,0.17430595]
["bitfinex","BTCUSD",1755563380458,0.88724592,116150.0,116140.0,0.17749595]
["bitfinex","BTCUSD",1755563381335,0.88824592,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563381769,0.898933,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563384144,1.07112413,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563384584,0.898933,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563384989,0.01168708,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563385262,0.898933,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563388467,0.01168708,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563391857,0.18387821,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563392920,1.07112413,116150.0,116140.0,0.18449595]
["bitfinex","BTCUSD",1755563393338,1.07310413,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563393561,1.07310413,116150.0,116140.0,0.15372]
["bitfinex","BTCUSD",1755563393791,1.41310413,116150.0,116140.0,0.15372]
["bitfinex","BTCUSD",1755563393998,1.41615413,116150.0,116140.0,0.15372]
["bitfinex","BTCUSD",1755563394543,1.40546705,116150.0,116140.0,0.15372]
["bitfinex","BTCUSD",1755563395792,1.40546705,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563396277,1.55210705,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563396509,1.57799205,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563396882,2.59623009,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563397093,0.82173825,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563397495,2.59623009,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563397691,2.56855454,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563398122,2.57457773,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563398338,6.97523282,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563398552,6.94511954,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563398770,7.06004581,116150.0,116140.0,0.007]
["bitfinex","BTCUSD",1755563398997,7.06004581,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755563399435,7.06004581,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1755563399436,7.06003941,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1755563399654,7.05903941,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1755563400077,7.05903941,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563400295,7.0873882,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563400514,7.11481233,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563400949,7.0873882,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563401193,7.08737864,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563403039,6.90100943,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755563403267,1.0594667,116130.0,116120.0,0.00034981]
["bitfinex","BTCUSD",1755563403499,1.37736199,116130.0,116120.0,0.00034981]
["bitfinex","BTCUSD",1755563403751,1.14602075,116130.0,116120.0,0.00034981]
["bitfinex","BTCUSD",1755563403987,0.25703483,116130.0,116120.0,0.00563981]
["bitfinex","BTCUSD",1755563404229,1.29080075,116130.0,116120.0,0.00563981]
["bitfinex","BTCUSD",1755563404705,0.25703483,116130.0,116120.0,0.00563981]
["bitfinex","BTCUSD",1755563404940,1.2318787,116130.0,116120.0,0.00763981]
["bitfinex","BTCUSD",1755563405173,1.5718787,116130.0,116120.0,0.00563981]
["bitfinex","BTCUSD",1755563405646,1.5718387,116130.0,116120.0,0.00763981]
["bitfinex","BTCUSD",1755563405898,1.65839994,116130.0,116120.0,0.00763981]
["bitfinex","BTCUSD",1755563406117,1.5735787,116130.0,116120.0,0.00763981]
["bitfinex","BTCUSD",1755563406560,1.61168056,116130.0,116120.0,0.00763981]
["bitfinex","BTCUSD",1755563406770,1.61094056,116130.0,116120.0,0.00863981]
["bitfinex","BTCUSD",1755563408284,0.72365464,116130.0,116120.0,0.18087542]
["bitfinex","BTCUSD",1755563408537,0.026892,116130.0,116120.0,0.18087542]
["bitfinex","BTCUSD",1755563408746,0.341,116130.0,116120.0,0.18087542]
["bitfinex","BTCUSD",1755563408994,0.001,116130.0,116120.0,0.18087542]
["bitfinex","BTCUSD",1755563409250,0.001,116130.0,116120.0,0.26568947]
["bitfinex","BTCUSD",1755563409474,0.001,116130.0,116120.0,1.15293539]
["bitfinex","BTCUSD",1755563409705,0.001,116130.0,116120.0,1.20666441]
["bitfinex","BTCUSD",1755563409924,0.88724592,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755563410162,1.39756331,116190.0,116170.0,0.17716148]
["bitfinex","BTCUSD",1755563410353,0.17214666,116180.0,116170.0,0.17411148]
["bitfinex","BTCUSD",1755563410573,1.05939258,116180.0,116170.0,0.17411148]
["bitfinex","BTCUSD",1755563410994,1.05939258,116180.0,116170.0,0.005]
["bitfinex","BTCUSD",1755563411209,1.05939258,116180.0,116170.0,0.00514981]
["bitfinex","BTCUSD",1755563411439,0.17214666,116180.0,116170.0,0.17731129]
["bitfinex","BTCUSD",1755563411648,1.05939258,116180.0,116170.0,0.00514981]
["bitfinex","BTCUSD",1755563412093,0.54723041,116190.0,116170.0,0.17731129]
["bitfinex","BTCUSD",1755563412318,1.35879214,116190.0,116180.0,0.17519666]
["bitfinex","BTCUSD",1755563412529,1.35879214,116190.0,116180.0,0.17714666]
["bitfinex","BTCUSD",1755563412530,0.09706263,116190.0,116180.0,0.17714666]
["bitfinex","BTCUSD",1755563413031,1.08523745,116200.0,116180.0,0.17614666]
["bitfinex","BTCUSD",1755563413242,0.88724592,116190.0,116180.0,0.31941666]
["bitfinex","BTCUSD",1755563413446,1.05937777,116190.0,116180.0,0.31941666]
["bitfinex","BTCUSD",1755563413869,1.05937777,116190.0,116180.0,0.32246666]
["bitfinex","BTCUSD",1755563414283,1.05937777,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563414508,0.17213185,116190.0,116180.0,0.00466]
["bitfinex","BTCUSD",1755563414942,0.17313185,116190.0,116180.0,0.00766]
["bitfinex","BTCUSD",1755563415382,1.3460337,116190.0,116180.0,0.00161]
["bitfinex","BTCUSD",1755563415589,1.3460337,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1755563415800,0.17214666,116180.0,116170.0,0.00319981]
["bitfinex","BTCUSD",1755563416015,0.17214666,116180.0,116170.0,0.17731129]
["bitfinex","BTCUSD",1755563416712,0.17214666,116180.0,116170.0,0.00514981]
["bitfinex","BTCUSD",1755563417366,1.3440837,116190.0,116170.0,0.17731129]
["bitfinex","BTCUSD",1755563417589,1.3440837,116190.0,116180.0,0.17519666]
["bitfinex","BTCUSD",1755563417820,0.34,116190.0,116180.0,0.17714666]
["bitfinex","BTCUSD",1755563418041,0.51213185,116190.0,116180.0,0.1512]
["bitfinex","BTCUSD",1755563418267,1.3440837,116190.0,116180.0,0.1512]
["bitfinex","BTCUSD",1755563418416,1.3450837,116190.0,116180.0,0.008]
["bitfinex","BTCUSD",1755563418842,1.3450837,116190.0,116180.0,0.18014666]
["bitfinex","BTCUSD",1755563419044,1.3450837,116190.0,116180.0,0.01]
["bitfinex","BTCUSD",1755563419247,1.3470337,116190.0,116180.0,0.01]
["bitfinex","BTCUSD",1755563419814,1.3470337,116190.0,116180.0,0.00805]
["bitfinex","BTCUSD",1755563420032,1.3470337,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563420496,1.3729087,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563421343,1.48214695,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563421507,1.48626637,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563421714,1.46014275,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563422283,5.80254775,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563422878,1.45772275,116190.0,116180.0,0.00695]
["bitfinex","BTCUSD",1755563423109,1.3709587,116190.0,116180.0,0.01]
["bitfinex","BTCUSD",1755563424141,1.3729087,116190.0,116180.0,0.01]
["bitfinex","BTCUSD",1755563424387,1.3729087,116190.0,116180.0,0.00695]
["bitfinex","BTCUSD",1755563424594,1.3729087,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563425670,1.3753287,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563426097,1.3729087,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563427174,1.5189487,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563427618,1.64893299,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563427844,6.08318196,116190.0,116180.0,0.005]
["bitfinex","BTCUSD",1755563428125,6.08318196,116190.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563428126,1.34409851,116180.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563428315,5.77326756,116180.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563428526,5.77568756,116180.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563428746,5.87795782,116180.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563429644,6.02391782,116180.0,116170.0,0.00014981]
["bitfinex","BTCUSD",1755563430064,6.02491782,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563430277,5.94005658,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563430840,1.43186256,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563431042,1.23583256,116180.0,116170.0,0.00614981]
["bitfinex","BTCUSD",1755563431443,1.57778256,116180.0,116170.0,0.00309981]
["bitfinex","BTCUSD",1755563431648,1.57778256,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563431924,1.66030527,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563433213,1.51438527,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563433631,1.66026527,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563434281,6.00267027,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563434504,5.17071842,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563434726,1.66026527,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563439098,1.44617411,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563439295,1.62074077,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563439505,1.62875783,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563439914,1.62876193,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563440732,5.97116693,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563440965,6.05598817,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563441985,6.09791857,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563442959,6.07587266,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563443216,6.09790828,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563443602,6.0979091,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563443797,6.0918989,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563444004,6.09790977,116180.0,116170.0,0.00114981]
["bitfinex","BTCUSD",1755563444996,6.09790977,116180.0,116100.0,0.0002]
["bitfinex","BTCUSD",1755563444997,0.17225045,116110.0,116100.0,0.0002]
["bitfinex","BTCUSD",1755563445205,5.57919135,116110.0,116100.0,0.00034978]
["bitfinex","BTCUSD",1755563445417,5.59520605,116110.0,116100.0,0.00034978]
["bitfinex","BTCUSD",1755563445648,5.95131443,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755563445863,0.51226528,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755563446075,5.93749088,116100.0,116090.0,0.00048465]
["bitfinex","BTCUSD",1755563446910,5.96491501,116100.0,116090.0,0.00048465]
["bitfinex","BTCUSD",1755563447119,5.99103863,116100.0,116090.0,0.00048465]
["bitfinex","BTCUSD",1755563447356,6.02004212,116100.0,116090.0,0.00048465]
["bitfinex","BTCUSD",1755563447571,6.04846625,116100.0,116090.0,0.00148465]
["bitfinex","BTCUSD",1755563447810,5.79058088,116100.0,116090.0,0.00343465]
["bitfinex","BTCUSD",1755563448034,1.59381588,116100.0,116090.0,0.00668465]
["bitfinex","BTCUSD",1755563448309,2.44321675,116100.0,116090.0,0.00148465]
["bitfinex","BTCUSD",1755563448532,6.81304588,116100.0,116090.0,0.00148465]
["bitfinex","BTCUSD",1755563448757,6.78562175,116100.0,116090.0,0.00348465]
["bitfinex","BTCUSD",1755563448959,6.78562175,116100.0,116090.0,0.00248465]
["bitfinex","BTCUSD",1755563448960,6.81204588,116100.0,116090.0,0.00248465]
["bitfinex","BTCUSD",1755563449189,6.81304588,116100.0,116090.0,0.00248465]
["bitfinex","BTCUSD",1755563449649,6.78562175,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755563449900,6.91622033,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755563450538,6.94134395,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755563450799,0.52972914,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563451027,5.80704474,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563451238,5.83446887,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563451442,6.06489011,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563451640,5.91929011,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563451844,6.07499903,116090.0,116080.0,0.0002]
["bitfinex","BTCUSD",1755563452058,0.55474398,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563452271,5.88965392,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563452469,1.69284892,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563452676,1.69279761,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563452881,1.44496735,116080.0,116070.0,0.00325001]
["bitfinex","BTCUSD",1755563453098,1.44496735,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563453099,5.93293235,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563453316,5.93520235,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563453530,5.97660895,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563453942,5.97460895,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563454147,6.08458432,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563454806,6.05916019,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1755563455446,6.06016019,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1755563455874,6.07987921,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1755563456100,1.57219519,116080.0,116070.0,0.00295001]
["bitfinex","BTCUSD",1755563456325,1.47387135,116080.0,116070.0,0.00620001]
["bitfinex","BTCUSD",1755563456554,1.61943135,116080.0,116070.0,0.00620001]
["bitfinex","BTCUSD",1755563457228,1.61939135,116080.0,116070.0,0.00620001]
["bitfinex","BTCUSD",1755563458314,5.98137537,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1755563459043,5.98364537,116080.0,116070.0,0.00100001]
["bitfinex","BTCUSD",1755563459251,6.06846661,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563460324,5.92294661,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563460536,6.06615661,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563460737,6.06842661,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563460939,6.05252012,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563461171,0.17232465,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563461385,5.82820484,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563461603,5.99113386,116060.0,116050.0,0.00195001]
["bitfinex","BTCUSD",1755563461804,5.99113386,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563462013,5.99340386,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563462458,5.95717925,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563462679,5.95717925,116060.0,116050.0,0.00100001]
["bitfinex","BTCUSD",1755563462680,5.97844456,116060.0,116050.0,0.00100001]
["bitfinex","BTCUSD",1755563462901,5.81242925,116060.0,116050.0,0.00100001]
["bitfinex","BTCUSD",1755563463107,0.5123395,116050.0,116040.0,0.00325]
["bitfinex","BTCUSD",1755563463321,0.17235436,116040.0,116030.0,0.00325]
["bitfinex","BTCUSD",1755563463526,1.59259995,116040.0,116030.0,0.00195]
["bitfinex","BTCUSD",1755563464196,1.59046995,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1755563465046,1.59042995,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1755563465486,0.7584781,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1755563465705,0.6130381,116040.0,116030.0,0.00325]
["bitfinex","BTCUSD",1755563465924,0.67566405,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563466166,0.53022405,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563466398,1.5076159,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563467053,0.67566405,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563467479,1.59242995,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563468147,0.84150457,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563468355,1.67345642,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563468562,0.6150381,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563468806,0.67562405,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563469050,0.6756312,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563469905,0.5302312,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563470132,0.6756312,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563470382,0.76045244,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563470621,1.59240429,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563470829,0.76045244,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563471040,1.59240429,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563471464,1.50758305,116040.0,116030.0,0.00625]
["bitfinex","BTCUSD",1755563471680,1.36218305,116040.0,116030.0,0.17861921]
["bitfinex","BTCUSD",1755563471924,0.35787684,116040.0,116030.0,0.17861921]
["bitfinex","BTCUSD",1755563472154,0.67564392,116040.0,116030.0,0.17861921]
["bitfinex","BTCUSD",1755563472378,0.50328956,116040.0,116030.0,0.17861921]
["bitfinex","BTCUSD",1755563472606,0.74320683,116040.0,116030.0,0.17861921]
["bitfinex","BTCUSD",1755563473686,0.74320683,116040.0,116030.0,0.18069921]
["bitfinex","BTCUSD",1755563474212,0.74320683,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563474657,0.67564392,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563475102,1.50764609,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563475316,0.67565424,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563477708,1.52801436,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563478170,1.52804819,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563478388,0.69609634,116040.0,116030.0,0.00833]
["bitfinex","BTCUSD",1755563478602,1.64190724,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563478816,1.64190708,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563479036,5.98431208,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563479492,5.98776708,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563479726,5.99018708,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563479969,6.03811471,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563480228,5.99786705,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563480869,6.00587605,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563481081,6.04503616,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563481556,6.06248518,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563482009,6.10856499,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563482221,6.06248518,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563482438,6.97667259,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755563482652,1.36177008,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563482859,6.04091655,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563483066,1.69851155,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563483289,1.67544091,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563483495,6.01784591,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563483698,5.87260591,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563483910,6.01780591,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563484141,5.81057681,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563484345,5.81057681,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563484346,5.98394602,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563484994,5.83874602,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563485218,5.98394602,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563485433,5.84116602,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563485644,5.98636602,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563486279,6.00381504,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563486489,6.08863628,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563486702,5.85619504,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563486916,6.00139504,116030.0,116020.0,0.00328997]
["bitfinex","BTCUSD",1755563487129,5.16844447,116030.0,116020.0,0.00128997]
["bitfinex","BTCUSD",1755563487343,6.00039632,116030.0,116020.0,0.00228997]
["bitfinex","BTCUSD",1755563487556,6.00139632,116030.0,116020.0,0.00228997]
["bitfinex","BTCUSD",1755563487778,1.64249995,116030.0,116020.0,0.00228997]
["bitfinex","BTCUSD",1755563487986,1.64250031,116030.0,116020.0,0.00436997]
["bitfinex","BTCUSD",1755563488209,0.8977897,116030.0,116020.0,0.00228997]
["bitfinex","BTCUSD",1755563488424,6.07114655,116030.0,116020.0,0.00228997]
["bitfinex","BTCUSD",1755563488864,0.52984795,116010.0,116000.0,0.058216]
["bitfinex","BTCUSD",1755563489141,0.17248084,115960.0,115930.0,0.18110546]
["bitfinex","BTCUSD",1755563489362,0.67365412,115960.0,115940.0,0.17250284]
["bitfinex","BTCUSD",1755563489792,0.67365412,115960.0,115920.0,0.31766484]
["bitfinex","BTCUSD",1755563489793,0.17250301,115940.0,115920.0,0.31766484]
["bitfinex","BTCUSD",1755563490011,0.18851629,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755563490229,0.17251789,115930.0,115920.0,0.40250633]
["bitfinex","BTCUSD",1755563490454,0.01600171,115930.0,115920.0,0.17253228]
["bitfinex","BTCUSD",1755563490704,0.1885196,115930.0,115910.0,0.17274748]
["bitfinex","BTCUSD",1755563490897,0.1885196,115930.0,115910.0,0.17274766]
["bitfinex","BTCUSD",1755563491113,0.17253278,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1755563491328,0.17253278,115920.0,115910.0,0.00322]
["bitfinex","BTCUSD",1755563491329,0.18853449,115920.0,115910.0,0.00322]
["bitfinex","BTCUSD",1755563491547,0.33369449,115920.0,115910.0,0.00322]
["bitfinex","BTCUSD",1755563491766,1.59368039,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1755563491999,1.61112941,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1755563492239,5.15559256,115920.0,115910.0,0.0032]
["bitfinex","BTCUSD",1755563492464,0.52999668,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563492679,5.80838929,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563492956,4.97643744,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563493176,5.81435907,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563493404,1.46276429,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563493629,0.77593244,115910.0,115900.0,0.2]
["bitfinex","BTCUSD",1755563494059,0.00863036,115870.0,115850.0,0.00302]
["bitfinex","BTCUSD",1755563494296,0.52859537,115880.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755563494514,0.52859537,115880.0,115870.0,0.00302]
["bitfinex","BTCUSD",1755563494515,0.59740771,115880.0,115870.0,0.00302]
["bitfinex","BTCUSD",1755563494748,0.42481405,115880.0,115860.0,0.17577171]
["bitfinex","BTCUSD",1755563494965,0.42481405,115880.0,115860.0,0.31958213]
["bitfinex","BTCUSD",1755563495184,0.18123278,115910.0,115890.0,0.17257354]
["bitfinex","BTCUSD",1755563495398,0.08481405,115900.0,115890.0,0.17257354]
["bitfinex","BTCUSD",1755563495629,0.10616013,115910.0,115900.0,0.17356255]
["bitfinex","BTCUSD",1755563495848,0.0024838,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755563496069,0.17503146,115910.0,115900.0,0.15758703]
["bitfinex","BTCUSD",1755563496292,0.17503146,115910.0,115900.0,0.00215]
["bitfinex","BTCUSD",1755563496507,0.0024838,115910.0,115900.0,0.32727255]
["bitfinex","BTCUSD",1755563496997,0.0004838,115910.0,115900.0,0.32727255]
["bitfinex","BTCUSD",1755563497467,0.25984551,115910.0,115900.0,0.00215]
["bitfinex","BTCUSD",1755563497693,0.0024838,115910.0,115900.0,0.32783255]
["bitfinex","BTCUSD",1755563497922,0.17403146,115910.0,115900.0,0.17771255]
["bitfinex","BTCUSD",1755563498149,1.43079736,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755563498379,1.45145638,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755563498609,1.46828242,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755563498828,5.81068742,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1755563499052,5.89550866,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755563499316,0.51262213,115860.0,115840.0,0.00315]
["bitfinex","BTCUSD",1755563499537,0.17263703,115850.0,115840.0,0.17580193]
["bitfinex","BTCUSD",1755563499763,0.51262213,115860.0,115850.0,0.00315]
["bitfinex","BTCUSD",1755563499976,0.365951,115860.0,115850.0,0.17578703]
["bitfinex","BTCUSD",1755563500192,0.17263703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755563500396,0.17265193,115840.0,115830.0,0.17266939]
["bitfinex","BTCUSD",1755563500647,1.09262783,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563500871,0.26067598,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563501061,1.09262783,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563501274,0.26067598,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563501489,0.278125,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563501698,0.2709029,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563501916,0.26167598,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563502356,0.26067598,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563502573,0.278125,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563502781,0.41683598,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563502997,0.41683598,115840.0,115830.0,0.17273683]
["bitfinex","BTCUSD",1755563502998,0.09002405,115840.0,115830.0,0.17273683]
["bitfinex","BTCUSD",1755563503214,1.00981378,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563503450,0.51786193,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563503661,1.34981378,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563503871,0.67382193,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563504356,1.5232228,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563504814,0.69127095,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563505049,1.5232228,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563505468,5.8656278,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563505695,5.96715187,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563505914,5.95044185,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1755563506145,5.95044185,115840.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563506146,0.51269665,115810.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563506357,1.60195157,115810.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563506576,0.77320972,115810.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563506813,1.60516157,115810.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563507243,5.98734977,115810.0,115800.0,0.00146969]
["bitfinex","BTCUSD",1755563508112,5.98734977,115810.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563508113,0.5301755,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563508336,1.79534299,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563508562,1.95343299,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563509432,6.29583799,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563510094,6.33513799,115790.0,115780.0,0.01]
["bitfinex","BTCUSD",1755563510307,6.33513799,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755563510527,6.49551874,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755563510736,6.87920885,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755563510953,6.85364934,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755563511420,6.85364934,115790.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563511421,0.52990459,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563511626,0.68454459,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563512126,0.66709557,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563512348,0.59726962,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563512560,0.75198962,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563512774,0.42529696,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563512999,0.00048291,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563513428,0.26006821,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563513638,0.26006821,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563513844,0.6588547,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563514062,0.60006821,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755563514273,0.26006821,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563514486,0.08729696,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563514691,0.26006821,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563514902,0.3033507,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563515111,0.26006821,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563516803,0.00248291,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563517157,0.17525416,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563517576,0.17525416,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563519167,0.17525416,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563519168,0.00248291,115760.0,115750.0,0.17593618]
["bitfinex","BTCUSD",1755563519798,0.00248291,115760.0,115750.0,0.00315001]
["bitfinex","BTCUSD",1755563520004,0.00248291,115760.0,115750.0,0.33053618]
["bitfinex","BTCUSD",1755563520213,0.00248291,115760.0,115750.0,0.37010618]
["bitfinex","BTCUSD",1755563520418,0.18133148,115810.0,115790.0,0.17272079]
["bitfinex","BTCUSD",1755563520620,0.17271157,115800.0,115790.0,0.32739057]
["bitfinex","BTCUSD",1755563520819,0.26614553,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755563520820,0.08481405,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755563521020,0.17269665,115810.0,115800.0,0.17586157]
["bitfinex","BTCUSD",1755563521232,0.17269665,115810.0,115800.0,0.00315]
["bitfinex","BTCUSD",1755563521856,0.36181949,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755563522055,0.17268174,115820.0,115810.0,0.00315]
["bitfinex","BTCUSD",1755563522531,0.51268174,115820.0,115810.0,0.00115]
["bitfinex","BTCUSD",1755563522732,0.51268174,115820.0,115790.0,0.33602689]
["bitfinex","BTCUSD",1755563522733,0.17271157,115800.0,115790.0,0.15450978]
["bitfinex","BTCUSD",1755563523145,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755563523586,0.20729949,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755563523804,0.29411354,115830.0,115810.0,0.32805665]
["bitfinex","BTCUSD",1755563524410,0.17268174,115820.0,115810.0,0.15436]
["bitfinex","BTCUSD",1755563524635,0.18133849,115830.0,115810.0,0.33020665]
["bitfinex","BTCUSD",1755563524851,0.18133849,115830.0,115810.0,0.32820665]
["bitfinex","BTCUSD",1755563525218,0.18130017,115830.0,115820.0,0.14849702]
["bitfinex","BTCUSD",1755563525423,0.025957,115840.0,115830.0,0.12049624]
["bitfinex","BTCUSD",1755563525622,0.17265193,115840.0,115830.0,0.10784267]
["bitfinex","BTCUSD",1755563525934,0.17265193,115840.0,115830.0,0.15404]
["bitfinex","BTCUSD",1755563526153,0.17265193,115840.0,115830.0,0.32670683]
["bitfinex","BTCUSD",1755563526354,0.17265193,115840.0,115830.0,0.15404]
["bitfinex","BTCUSD",1755563526696,0.17265193,115840.0,115830.0,0.15418978]
["bitfinex","BTCUSD",1755563527150,0.17265193,115840.0,115830.0,0.00014978]
["bitfinex","BTCUSD",1755563527355,0.60065598,115840.0,115830.0,0.00014978]
["bitfinex","BTCUSD",1755563527535,0.80486072,115840.0,115830.0,0.00014978]
["bitfinex","BTCUSD",1755563527773,0.51351705,115830.0,115820.0,0.006]
["bitfinex","BTCUSD",1755563527981,0.17272648,115790.0,115780.0,0.18396266]
["bitfinex","BTCUSD",1755563528183,0.17272283,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755563528385,0.60067088,115830.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755563528386,0.60930422,115830.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755563528598,0.01588766,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755563529001,0.17266683,115830.0,115800.0,0.26876119]
["bitfinex","BTCUSD",1755563529221,0.18450582,115820.0,115800.0,0.15368]
["bitfinex","BTCUSD",1755563529430,0.19720525,115820.0,115800.0,0.32899157]
["bitfinex","BTCUSD",1755563529657,0.18131582,115820.0,115800.0,0.32899157]
["bitfinex","BTCUSD",1755563529880,0.18131582,115820.0,115800.0,0.32914101]
["bitfinex","BTCUSD",1755563530095,0.17269665,115810.0,115800.0,0.32914101]
["bitfinex","BTCUSD",1755563530317,0.17269665,115810.0,115800.0,0.15642944]
["bitfinex","BTCUSD",1755563530535,0.17269665,115810.0,115800.0,0.15390944]
["bitfinex","BTCUSD",1755563531216,0.17269665,115810.0,115800.0,0.33162101]
["bitfinex","BTCUSD",1755563531464,0.17269665,115810.0,115800.0,0.32662101]
["bitfinex","BTCUSD",1755563531690,0.18131582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755563531916,0.18130017,115830.0,115820.0,0.14465928]
["bitfinex","BTCUSD",1755563532142,0.18130017,115830.0,115820.0,0.27203682]
["bitfinex","BTCUSD",1755563532361,0.18130017,115830.0,115820.0,0.1534]
["bitfinex","BTCUSD",1755563532582,0.17269665,115810.0,115800.0,0.18649658]
["bitfinex","BTCUSD",1755563532797,0.17269665,115810.0,115800.0,0.15370944]
["bitfinex","BTCUSD",1755563533016,0.17269665,115810.0,115800.0,0.00014944]
["bitfinex","BTCUSD",1755563533240,0.18861045,115810.0,115800.0,0.32638101]
["bitfinex","BTCUSD",1755563533473,0.18130017,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755563533696,0.19721749,115830.0,115820.0,0.15348]
["bitfinex","BTCUSD",1755563533923,0.01591732,115830.0,115820.0,0.32616174]
["bitfinex","BTCUSD",1755563534146,0.19720184,115840.0,115820.0,0.32676174]
["bitfinex","BTCUSD",1755563534372,0.01591732,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755563534589,0.01591732,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755563534870,0.01591732,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755563535082,0.01591732,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755563535333,0.53720893,115890.0,115870.0,0.17476482]
["bitfinex","BTCUSD",1755563535539,0.19720893,115890.0,115880.0,0.15332]
["bitfinex","BTCUSD",1755563535746,0.01591732,115890.0,115880.0,0.32591233]
["bitfinex","BTCUSD",1755563535961,0.00048359,115890.0,115880.0,0.32591233]
["bitfinex","BTCUSD",1755563536168,0.00048359,115890.0,115880.0,0.32851233]
["bitfinex","BTCUSD",1755563536377,0.00048359,115890.0,115880.0,0.4132543]
["bitfinex","BTCUSD",1755563537673,0.00048359,115890.0,115880.0,1.96174969]
["bitfinex","BTCUSD",1755563537894,0.00048359,115890.0,115880.0,1.96074969]
["bitfinex","BTCUSD",1755563538522,0.00148359,115890.0,115880.0,1.96974969]
["bitfinex","BTCUSD",1755563539373,0.00148359,115890.0,115880.0,0.4212543]
["bitfinex","BTCUSD",1755563539574,0.00148359,115890.0,115880.0,0.55753533]
["bitfinex","BTCUSD",1755563539845,0.00148359,115890.0,115880.0,0.48870332]
["bitfinex","BTCUSD",1755563540026,0.00148359,115890.0,115880.0,2.03719871]
["bitfinex","BTCUSD",1755563541160,1e-08,115890.0,115880.0,5.74023871]
["bitfinex","BTCUSD",1755563541386,0.18040525,115990.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755563541595,0.00319,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755563541810,0.00319,115980.0,115970.0,0.32765411]
["bitfinex","BTCUSD",1755563542018,0.00319,115980.0,115970.0,0.32549839]
["bitfinex","BTCUSD",1755563542679,0.00319,116000.0,115990.0,0.17242773]
["bitfinex","BTCUSD",1755563542884,0.17560379,116000.0,115990.0,0.1536]
["bitfinex","BTCUSD",1755563543102,0.17560379,116000.0,115990.0,0.32602865]
["bitfinex","BTCUSD",1755563543303,0.00319,116000.0,115990.0,0.32595657]
["bitfinex","BTCUSD",1755563543951,0.18105909,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755563544164,0.00319,116050.0,116040.0,0.1723471]
["bitfinex","BTCUSD",1755563544370,0.00319,116050.0,116040.0,0.3259471]
["bitfinex","BTCUSD",1755563544583,0.00503,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755563544794,0.18054465,116060.0,116040.0,0.3259471]
["bitfinex","BTCUSD",1755563545019,0.18842661,116060.0,116040.0,0.1723471]
["bitfinex","BTCUSD",1755563545232,0.00319,116050.0,116040.0,0.1723471]
["bitfinex","BTCUSD",1755563545431,0.00319,116050.0,116040.0,0.3259471]
["bitfinex","BTCUSD",1755563545668,0.00319,116050.0,116040.0,0.3279471]
["bitfinex","BTCUSD",1755563545874,0.00551449,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755563546316,0.00551449,116060.0,116050.0,0.17449374]
["bitfinex","BTCUSD",1755563546951,0.17783914,116060.0,116050.0,0.17449374]
["bitfinex","BTCUSD",1755563547166,0.00870449,116060.0,116050.0,0.17449374]
["bitfinex","BTCUSD",1755563547375,0.00651449,116060.0,116050.0,0.17449374]
["bitfinex","BTCUSD",1755563547581,0.00551449,116060.0,116050.0,0.17449374]
["bitfinex","BTCUSD",1755563548037,0.00551449,116060.0,116050.0,0.17649374]
["bitfinex","BTCUSD",1755563548251,0.00551449,116060.0,116050.0,0.1743395]
["bitfinex","BTCUSD",1755563548657,0.00870449,116060.0,116050.0,0.3277395]
["bitfinex","BTCUSD",1755563548869,0.00551449,116060.0,116050.0,0.3277395]
["bitfinex","BTCUSD",1755563549085,0.17783914,116060.0,116050.0,0.1554]
["bitfinex","BTCUSD",1755563549289,0.17783914,116060.0,116050.0,0.15755424]
["bitfinex","BTCUSD",1755563549503,0.17783914,116060.0,116050.0,0.1554]
["bitfinex","BTCUSD",1755563549719,0.55636305,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755563549935,0.55636305,116060.0,116050.0,0.1554]
["bitfinex","BTCUSD",1755563550117,0.55636305,116060.0,116050.0,0.3277395]
["bitfinex","BTCUSD",1755563550118,0.34551449,116060.0,116050.0,0.3277395]
["bitfinex","BTCUSD",1755563550439,0.51783914,116060.0,116050.0,0.1554]
["bitfinex","BTCUSD",1755563550701,0.00551449,116060.0,116050.0,0.41270779]
["bitfinex","BTCUSD",1755563550943,0.17783914,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755563551183,0.18102914,116060.0,116050.0,0.1544]
["bitfinex","BTCUSD",1755563551420,0.17235436,116040.0,116030.0,0.24981896]
["bitfinex","BTCUSD",1755563551648,0.17236921,116030.0,116020.0,0.03799045]
["bitfinex","BTCUSD",1755563551866,0.17236921,116030.0,116020.0,0.19147045]
["bitfinex","BTCUSD",1755563552089,0.17238407,116020.0,116010.0,0.06883201]
["bitfinex","BTCUSD",1755563552313,0.18097207,116040.0,116010.0,0.32604499]
["bitfinex","BTCUSD",1755563552564,0.18097207,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755563552764,0.18097207,116040.0,116020.0,0.08481405]
["bitfinex","BTCUSD",1755563552765,0.17236921,116030.0,116020.0,0.08481405]
["bitfinex","BTCUSD",1755563552973,0.17236921,116030.0,116020.0,0.23813405]
["bitfinex","BTCUSD",1755563553181,0.52597088,116060.0,116020.0,0.41913732]
["bitfinex","BTCUSD",1755563553365,0.52964537,116060.0,116040.0,0.17234758]
["bitfinex","BTCUSD",1755563553593,0.35732072,116060.0,116050.0,0.3256195]
["bitfinex","BTCUSD",1755563553802,0.17733914,116060.0,116050.0,0.3256195]
["bitfinex","BTCUSD",1755563554005,0.18052914,116060.0,116050.0,0.15328]
["bitfinex","BTCUSD",1755563554475,0.00820449,116060.0,116050.0,0.32777374]
["bitfinex","BTCUSD",1755563554690,0.17733914,116060.0,116050.0,0.3256195]
["bitfinex","BTCUSD",1755563555349,0.00501449,116060.0,116050.0,0.3286195]
["bitfinex","BTCUSD",1755563555775,0.00501449,116060.0,116050.0,2.03336095]
["bitfinex","BTCUSD",1755563555992,0.00501449,116060.0,116050.0,2.03036095]
["bitfinex","BTCUSD",1755563556200,0.00501449,116060.0,116050.0,2.03236095]
["bitfinex","BTCUSD",1755563556398,0.52098035,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563556629,0.52098035,116090.0,116080.0,0.15328]
["bitfinex","BTCUSD",1755563556837,0.17235194,116100.0,116080.0,0.32772864]
["bitfinex","BTCUSD",1755563557056,0.17235194,116100.0,116080.0,0.32557496]
["bitfinex","BTCUSD",1755563557273,0.17540194,116100.0,116080.0,0.32557496]
["bitfinex","BTCUSD",1755563557489,0.17232465,116060.0,116050.0,0.12646179]
["bitfinex","BTCUSD",1755563557707,0.17232221,116070.0,116050.0,0.44984129]
["bitfinex","BTCUSD",1755563557984,0.17232465,116060.0,116050.0,0.27950179]
["bitfinex","BTCUSD",1755563558198,0.17537465,116060.0,116050.0,0.15318944]
["bitfinex","BTCUSD",1755563558442,0.51537465,116060.0,116050.0,0.15318944]
["bitfinex","BTCUSD",1755563558684,0.51537465,116060.0,116050.0,0.15314944]
["bitfinex","BTCUSD",1755563558918,0.51537465,116060.0,116050.0,0.00014944]
["bitfinex","BTCUSD",1755563559397,0.51537465,116060.0,116050.0,0.00414944]
["bitfinex","BTCUSD",1755563559635,0.51537465,116060.0,116050.0,0.00014944]
["bitfinex","BTCUSD",1755563560130,0.6001887,116060.0,116050.0,0.00014944]
["bitfinex","BTCUSD",1755563560369,0.34305,116060.0,116050.0,0.00014944]
["bitfinex","BTCUSD",1755563560619,0.34,116060.0,116050.0,0.17464318]
["bitfinex","BTCUSD",1755563560870,0.17536867,116090.0,116070.0,0.17230719]
["bitfinex","BTCUSD",1755563561119,0.1809652,116100.0,116080.0,0.32501496]
["bitfinex","BTCUSD",1755563561367,0.18397011,116110.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755563561611,0.01091828,116110.0,116100.0,0.32498528]
["bitfinex","BTCUSD",1755563561863,0.18316873,116110.0,116100.0,0.15272]
["bitfinex","BTCUSD",1755563562364,0.01091828,116110.0,116100.0,0.3959706]
["bitfinex","BTCUSD",1755563562367,0.00786828,116110.0,116100.0,0.3959706]
["bitfinex","BTCUSD",1755563562606,0.00786828,116110.0,116100.0,0.39381729]
["bitfinex","BTCUSD",1755563562835,0.00886828,116110.0,116100.0,0.47878078]
["bitfinex","BTCUSD",1755563563071,0.00886828,116110.0,116100.0,0.52017534]
["bitfinex","BTCUSD",1755563563300,0.001,116110.0,116100.0,0.52017534]
["bitfinex","BTCUSD",1755563563529,0.00889194,116110.0,116100.0,0.52017534]
["bitfinex","BTCUSD",1755563563738,0.001,116110.0,116100.0,0.53762436]
["bitfinex","BTCUSD",1755563563905,0.001,116110.0,116100.0,0.53502436]
["bitfinex","BTCUSD",1755563564072,0.18386987,116140.0,116120.0,0.17222734]
["bitfinex","BTCUSD",1755563564268,0.18386987,116140.0,116130.0,1.96219572]
["bitfinex","BTCUSD",1755563564269,0.00789227,116140.0,116130.0,1.96219572]
["bitfinex","BTCUSD",1755563564474,0.00789227,116140.0,116130.0,1.96049022]
["bitfinex","BTCUSD",1755563564684,0.00789227,116140.0,116130.0,1.97793924]
["bitfinex","BTCUSD",1755563565115,0.00789227,116140.0,116130.0,0.41199483]
["bitfinex","BTCUSD",1755563565315,7e-05,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755563566218,0.00312,116150.0,116140.0,0.32456595]
["bitfinex","BTCUSD",1755563566678,0.00312,116150.0,116140.0,0.32471539]
["bitfinex","BTCUSD",1755563566914,7e-05,116150.0,116140.0,0.40952944]
["bitfinex","BTCUSD",1755563567388,7e-05,116150.0,116140.0,0.25716944]
["bitfinex","BTCUSD",1755563567610,0.17531113,116150.0,116140.0,0.32463539]
["bitfinex","BTCUSD",1755563567838,0.52323287,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563568064,2.15654231,116150.0,116140.0,0.15238944]
["bitfinex","BTCUSD",1755563568278,0.60804692,116150.0,116140.0,0.15238944]
["bitfinex","BTCUSD",1755563568734,0.34799174,116150.0,116140.0,0.32459539]
["bitfinex","BTCUSD",1755563569460,0.52018287,116150.0,116140.0,0.15238944]
["bitfinex","BTCUSD",1755563569690,2.07172826,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563569961,2.15654231,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563570177,2.17239782,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563570394,2.16447608,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563570624,2.17241494,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563570853,2.22892396,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563571068,6.57132896,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563571278,6.6561502,116150.0,116140.0,0.00014944]
["bitfinex","BTCUSD",1755563571501,0.51222078,116130.0,116120.0,0.15208]
["bitfinex","BTCUSD",1755563571716,0.51225045,116110.0,116100.0,0.24970957]
["bitfinex","BTCUSD",1755563571931,0.51225045,116110.0,116100.0,0.22096179]
["bitfinex","BTCUSD",1755563571932,0.52018931,116110.0,116100.0,0.22096179]
["bitfinex","BTCUSD",1755563572143,0.52018931,116110.0,116100.0,0.39322707]
["bitfinex","BTCUSD",1755563572349,0.00793886,116110.0,116100.0,0.39322707]
["bitfinex","BTCUSD",1755563572576,0.00793886,116110.0,116100.0,0.47804112]
["bitfinex","BTCUSD",1755563573696,0.18018931,116110.0,116100.0,0.06888179]
["bitfinex","BTCUSD",1755563573940,0.18018931,116110.0,116100.0,0.22068179]
["bitfinex","BTCUSD",1755563573941,0.18323931,116110.0,116100.0,0.22068179]
["bitfinex","BTCUSD",1755563574365,0.18323931,116110.0,116100.0,0.06888179]
["bitfinex","BTCUSD",1755563574571,0.18323931,116110.0,116100.0,0.22068179]
["bitfinex","BTCUSD",1755563574791,0.18323931,116110.0,116100.0,0.15184978]
["bitfinex","BTCUSD",1755563575024,0.26805336,116110.0,116100.0,0.15184978]
["bitfinex","BTCUSD",1755563575246,0.28397829,116110.0,116100.0,0.15172978]
["bitfinex","BTCUSD",1755563575900,0.28397829,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563575901,1.83247368,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563576118,6.75125992,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563576330,6.73533499,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563576552,6.75128338,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563577431,6.75128918,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563579401,6.76964473,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563579611,6.78709904,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563579824,6.83213406,116110.0,116100.0,4.978e-05]
["bitfinex","BTCUSD",1755563580484,6.85506394,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755563581476,6.86989081,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755563581656,0.17229496,116080.0,116070.0,0.06883201]
["bitfinex","BTCUSD",1755563581903,0.3202577,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563582118,0.28405405,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563582781,1.83254944,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563583010,6.55076194,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563583220,0.79337253,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563583436,0.62405405,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563583651,0.53619,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563584079,0.36389504,116080.0,116070.0,0.24119168]
["bitfinex","BTCUSD",1755563584292,0.53619,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563584502,0.53619,116080.0,116070.0,0.24119168]
["bitfinex","BTCUSD",1755563584503,0.53621093,116080.0,116070.0,0.24119168]
["bitfinex","BTCUSD",1755563584962,0.53621093,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563585175,0.53929093,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563585387,0.58379335,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563585650,0.53929048,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563585873,0.54641017,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563586097,0.53621048,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563586313,0.53929048,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563586984,0.53621048,116080.0,116070.0,0.06888187]
["bitfinex","BTCUSD",1755563587413,0.36391552,116080.0,116070.0,0.24119168]
["bitfinex","BTCUSD",1755563587832,0.34797154,116080.0,116070.0,0.39191168]
["bitfinex","BTCUSD",1755563588059,0.34797154,116080.0,116070.0,0.39451168]
["bitfinex","BTCUSD",1755563588275,0.02391423,116080.0,116070.0,0.39451168]
["bitfinex","BTCUSD",1755563588484,0.00797154,116080.0,116070.0,0.39451168]
["bitfinex","BTCUSD",1755563588797,0.1802665,116080.0,116070.0,0.39175168]
["bitfinex","BTCUSD",1755563589221,0.19621183,116080.0,116070.0,0.21944187]
["bitfinex","BTCUSD",1755563589434,0.53621183,116080.0,116070.0,0.21944187]
["bitfinex","BTCUSD",1755563589668,0.53621183,116080.0,116070.0,0.39175168]
["bitfinex","BTCUSD",1755563589883,0.53929183,116080.0,116070.0,4.986e-05]
["bitfinex","BTCUSD",1755563590102,0.62410588,116080.0,116070.0,4.986e-05]
["bitfinex","BTCUSD",1755563591820,0.6415549,116080.0,116070.0,4.986e-05]
["bitfinex","BTCUSD",1755563592063,5.044389,116080.0,116070.0,4.986e-05]
["bitfinex","BTCUSD",1755563592570,5.09233089,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563592819,5.25091859,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755563593009,5.25091859,116080.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755563593010,0.52099493,116040.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755563593216,0.51236921,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755563593470,0.34797154,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755563593701,0.35593041,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755563593937,0.33109075,116060.0,116040.0,0.17234001]
["bitfinex","BTCUSD",1755563594156,0.5123395,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755563594379,0.26711511,116070.0,116040.0,0.17495436]
["bitfinex","BTCUSD",1755563594613,0.19621138,116070.0,116050.0,0.15016]
["bitfinex","BTCUSD",1755563594858,0.51232465,116060.0,116050.0,0.3224995]
["bitfinex","BTCUSD",1755563595080,0.36390101,116060.0,116050.0,0.39133151]
["bitfinex","BTCUSD",1755563595301,0.007967,116060.0,116050.0,0.47614556]
["bitfinex","BTCUSD",1755563595517,0.18401714,116080.0,116050.0,0.39133151]
["bitfinex","BTCUSD",1755563595777,0.52094088,116060.0,116030.0,0.24120122]
["bitfinex","BTCUSD",1755563595995,0.52094088,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563595996,0.62967277,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563596476,5.00789822,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563596689,5.01695778,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563596900,5.01097822,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563597113,0.65710367,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563597329,0.73595803,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563597817,2.30190244,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563598277,2.30788586,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563599593,2.29043684,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563599827,2.44023684,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563600038,0.79785679,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563600258,0.80093679,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563600476,2.34943218,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563600698,2.37287268,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563600919,6.85912762,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563601606,6.82304762,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563601842,6.82292762,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563602272,6.79997892,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563602501,0.77685895,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563602716,0.80682911,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563602936,0.80071508,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563603154,0.30811508,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563603358,0.29281106,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563603573,0.63281106,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563603783,0.65122888,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563605185,0.74205037,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563606319,0.65122888,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563606535,0.80034888,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563607401,0.80635404,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563608519,0.80641104,116060.0,116050.0,0.06912289]
["bitfinex","BTCUSD",1755563609161,0.80641104,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563609402,0.7245112,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563609606,0.71017873,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563609836,0.64853699,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563610089,0.79721699,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563611420,5.15707101,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563611643,5.18006169,116060.0,116050.0,0.00029088]
["bitfinex","BTCUSD",1755563612315,5.22379098,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563612520,5.30861113,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563613165,5.12385113,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563613394,5.26483819,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563613600,5.27237113,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563614015,5.18754989,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563614675,5.18001721,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563615008,5.03149105,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563615200,5.17997105,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563616548,5.18750373,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563616733,5.24603428,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563617065,5.22296455,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563617287,5.25356282,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563617766,5.25356529,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755563619361,0.52978852,116050.0,116040.0,0.06883201]
["bitfinex","BTCUSD",1755563619566,0.52978852,116050.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563619567,0.52980338,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563619773,5.18752345,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563620404,5.20300019,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563620617,5.18698487,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563620823,5.20303855,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563621029,5.28785979,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563621656,5.20303865,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563622465,5.22895465,116040.0,116030.0,0.2]
["bitfinex","BTCUSD",1755563622666,5.22895465,116040.0,116010.0,0.06883201]
["bitfinex","BTCUSD",1755563622667,0.52983309,116020.0,116010.0,0.06883201]
["bitfinex","BTCUSD",1755563622881,0.51241379,116000.0,115990.0,0.06883201]
["bitfinex","BTCUSD",1755563623215,0.6212867,116000.0,115990.0,0.06883201]
["bitfinex","BTCUSD",1755563623627,0.53647265,116000.0,115990.0,0.07143201]
["bitfinex","BTCUSD",1755563624011,0.68415265,116000.0,115990.0,0.06883201]
["bitfinex","BTCUSD",1755563624368,0.68415265,116000.0,115990.0,0.06897299]
["bitfinex","BTCUSD",1755563624511,0.81267127,116000.0,115990.0,0.06897299]
["bitfinex","BTCUSD",1755563624871,0.79343062,116000.0,115990.0,0.06897299]
["bitfinex","BTCUSD",1755563625297,0.70849657,116000.0,115990.0,0.06897299]
["bitfinex","BTCUSD",1755563625513,0.68403265,116000.0,115990.0,0.07157299]
["bitfinex","BTCUSD",1755563625713,0.70248531,116000.0,115990.0,0.06897299]
["bitfinex","BTCUSD",1755563625918,0.70248531,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563625919,5.15608995,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563626124,5.29732948,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563626329,5.11897973,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563626619,5.26390952,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563626808,0.68623328,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563627044,2.35917034,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563627254,2.36210034,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563627691,2.21462034,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563627911,0.64574593,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563628120,2.34461132,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563628333,2.36206034,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563628549,6.70446534,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563628773,6.72750367,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563628991,6.81232491,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563629232,7.02612491,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563629441,7.10897915,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563629653,7.14169574,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563629858,7.14758387,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563630069,7.12310959,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563630287,7.09752105,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563630503,7.09751469,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563630719,7.09749644,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563631836,7.12312498,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755563632948,2.06095378,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1755563633140,6.79179567,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563633378,6.78674617,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563633584,6.79470894,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563633797,6.78674617,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563634267,6.76379961,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563634470,6.76086961,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563634882,6.78680261,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563635082,6.78973261,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563635525,6.78977261,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563635754,6.55450137,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563635973,2.30924629,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563636398,1.93398186,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563636629,1.94398186,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563636883,6.30676588,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563637094,6.40992243,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563637512,6.25947243,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563637686,1.97976619,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563638392,6.32510119,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563638607,6.32506023,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563638821,6.32506024,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563639037,6.25477145,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563639316,6.32506355,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563639509,6.3250624,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563640151,6.1775424,115970.0,115960.0,0.00014102]
["bitfinex","BTCUSD",1755563640369,0.30152742,115970.0,115960.0,0.17521428]
["bitfinex","BTCUSD",1755563640617,0.28319211,115970.0,115960.0,0.24404629]
["bitfinex","BTCUSD",1755563640848,0.02591967,115970.0,115960.0,0.24404629]
["bitfinex","BTCUSD",1755563641068,0.01,115970.0,115960.0,0.24404629]
["bitfinex","BTCUSD",1755563641511,0.01,115970.0,115960.0,0.36525034]
["bitfinex","BTCUSD",1755563641994,0.01,115970.0,115960.0,0.40504733]
["bitfinex","BTCUSD",1755563642206,0.01,115970.0,115960.0,0.44749635]
["bitfinex","BTCUSD",1755563642411,0.16343967,116010.0,115960.0,0.44749635]
["bitfinex","BTCUSD",1755563642412,0.01591967,116010.0,115960.0,0.44749635]
["bitfinex","BTCUSD",1755563642618,0.01591967,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755563642829,0.18828948,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755563643056,0.01591967,116030.0,116020.0,0.17498407]
["bitfinex","BTCUSD",1755563643252,0.35591967,116030.0,116020.0,0.17498407]
["bitfinex","BTCUSD",1755563643970,0.01640428,116030.0,116020.0,0.17498407]
["bitfinex","BTCUSD",1755563644181,0.51285382,116030.0,116020.0,0.0026]
["bitfinex","BTCUSD",1755563644392,0.34,116020.0,116010.0,0.07143201]
["bitfinex","BTCUSD",1755563644619,0.35591967,116020.0,116010.0,0.24383094]
["bitfinex","BTCUSD",1755563644883,0.52830374,116020.0,116010.0,0.0026]
["bitfinex","BTCUSD",1755563645102,0.52830374,116020.0,116010.0,0.17499893]
["bitfinex","BTCUSD",1755563645772,0.35591967,116020.0,116010.0,0.17499893]
["bitfinex","BTCUSD",1755563645973,0.52830374,116020.0,116010.0,0.17499893]
["bitfinex","BTCUSD",1755563646839,0.52832717,116020.0,116010.0,0.17499893]
["bitfinex","BTCUSD",1755563647730,0.35594503,116020.0,116010.0,0.17499893]
["bitfinex","BTCUSD",1755563647941,0.01594503,116020.0,116010.0,0.24383094]
["bitfinex","BTCUSD",1755563648152,0.00048461,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755563648358,0.00048461,116030.0,116020.0,0.32197887]
["bitfinex","BTCUSD",1755563648561,0.00048461,116030.0,116020.0,0.32242407]
["bitfinex","BTCUSD",1755563649393,0.00048461,116030.0,116020.0,0.40723812]
["bitfinex","BTCUSD",1755563649855,0.00048461,116030.0,116020.0,0.44570812]
["bitfinex","BTCUSD",1755563650069,0.00048461,116030.0,116020.0,0.47815714]
["bitfinex","BTCUSD",1755563650287,0.00048461,116030.0,116020.0,0.81815714]
["bitfinex","BTCUSD",1755563650498,0.02391723,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563650741,0.02391723,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563650949,0.025901,116090.0,116080.0,0.17489496]
["bitfinex","BTCUSD",1755563651158,0.20488025,116100.0,116080.0,0.12386123]
["bitfinex","BTCUSD",1755563651374,0.02391723,116100.0,116090.0,0.17443362]
["bitfinex","BTCUSD",1755563651588,0.17228012,116090.0,116080.0,0.17229457]
["bitfinex","BTCUSD",1755563651778,0.17228012,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563652190,0.17226528,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563652392,0.17228012,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563652804,0.18087854,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563653008,0.18882729,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563653393,0.18087854,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563653710,0.17228012,116090.0,116080.0,0.31969496]
["bitfinex","BTCUSD",1755563653919,0.17229496,116080.0,116070.0,0.09357055]
["bitfinex","BTCUSD",1755563654078,0.17229496,116080.0,116070.0,0.14750101]
["bitfinex","BTCUSD",1755563654295,6.66776439,116080.0,116070.0,0.00014101]
["bitfinex","BTCUSD",1755563654533,6.70107869,116080.0,116070.0,0.00014101]
["bitfinex","BTCUSD",1755563654718,6.7090111,116080.0,116070.0,0.00014101]
["bitfinex","BTCUSD",1755563655648,0.51235436,116040.0,116030.0,0.06883201]
["bitfinex","BTCUSD",1755563655795,0.34,116040.0,116030.0,0.24131574]
["bitfinex","BTCUSD",1755563656400,0.51235436,116040.0,116030.0,0.24131574]
["bitfinex","BTCUSD",1755563656620,0.51235436,116040.0,116030.0,0.06894653]
["bitfinex","BTCUSD",1755563657363,0.51235436,116040.0,116030.0,0.24131574]
["bitfinex","BTCUSD",1755563657585,0.1723395,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755563657786,0.5123395,116050.0,116030.0,0.24131574]
["bitfinex","BTCUSD",1755563659168,0.25715624,116070.0,116030.0,0.24131574]
["bitfinex","BTCUSD",1755563659169,0.17234219,116070.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755563659808,0.51234219,116070.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755563660071,0.1839297,116080.0,116060.0,0.1744787]
["bitfinex","BTCUSD",1755563660307,0.1809097,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563660489,0.18089412,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563660690,0.18089412,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563660691,0.17229496,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563660923,0.18089412,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563661319,0.34,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755563661550,0.18395287,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755563661754,0.20473208,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755563661963,0.18886594,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755563662225,0.18093287,116100.0,116090.0,0.17443362]
["bitfinex","BTCUSD",1755563662388,0.52093287,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755563662597,0.52093287,116100.0,116090.0,0.17443362]
["bitfinex","BTCUSD",1755563662794,0.34,116090.0,116080.0,0.31961496]
["bitfinex","BTCUSD",1755563664448,0.19818602,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755563664659,0.51225045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755563664882,0.52019123,116110.0,116090.0,0.31958758]
["bitfinex","BTCUSD",1755563665092,0.52019123,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755563665301,0.53609112,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755563665510,0.36383988,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755563665735,0.02383988,116110.0,116100.0,0.17441859]
["bitfinex","BTCUSD",1755563665956,0.2077432,116130.0,116110.0,0.17224221]
["bitfinex","BTCUSD",1755563666157,0.2077432,116130.0,116110.0,0.31952221]
["bitfinex","BTCUSD",1755563666774,0.34,116120.0,116110.0,0.31952221]
["bitfinex","BTCUSD",1755563666986,0.3479461,116120.0,116110.0,0.31952221]
["bitfinex","BTCUSD",1755563667198,0.0079461,116120.0,116110.0,0.31963673]
["bitfinex","BTCUSD",1755563667408,0.3479461,116120.0,116110.0,0.31963673]
["bitfinex","BTCUSD",1755563667608,0.52018171,116120.0,116110.0,0.31964497]
["bitfinex","BTCUSD",1755563667820,0.52320171,116120.0,116110.0,0.14739452]
["bitfinex","BTCUSD",1755563668232,0.53911515,116120.0,116110.0,0.14739452]
["bitfinex","BTCUSD",1755563669087,2.31458207,116120.0,116110.0,0.00011452]
["bitfinex","BTCUSD",1755563669542,0.36687954,116120.0,116110.0,0.00011452]
["bitfinex","BTCUSD",1755563669899,0.36385954,116120.0,116110.0,0.38843698]
["bitfinex","BTCUSD",1755563670744,0.36389219,116120.0,116110.0,0.38843698]
["bitfinex","BTCUSD",1755563671996,0.36389219,116120.0,116110.0,0.31960497]
["bitfinex","BTCUSD",1755563672892,0.00797875,116120.0,116110.0,0.40701902]
["bitfinex","BTCUSD",1755563673753,0.35596559,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755563673961,0.36394577,116140.0,116130.0,0.32161353]
["bitfinex","BTCUSD",1755563674170,0.36394577,116140.0,116130.0,0.31946078]
["bitfinex","BTCUSD",1755563674621,0.36393857,116140.0,116130.0,0.31946078]
["bitfinex","BTCUSD",1755563675289,0.36393859,116140.0,116130.0,0.31946078]
["bitfinex","BTCUSD",1755563675924,0.36393859,116140.0,116130.0,0.40427483]
["bitfinex","BTCUSD",1755563676133,0.02393859,116140.0,116130.0,0.40427483]
["bitfinex","BTCUSD",1755563676361,0.18018547,116140.0,116120.0,0.17222303]
["bitfinex","BTCUSD",1755563676569,0.19932454,116140.0,116130.0,0.1472]
["bitfinex","BTCUSD",1755563676771,0.19932454,116140.0,116130.0,0.31942078]
["bitfinex","BTCUSD",1755563677003,0.17222078,116130.0,116120.0,0.25703708]
["bitfinex","BTCUSD",1755563677229,0.19932454,116140.0,116120.0,0.40423708]
["bitfinex","BTCUSD",1755563677230,0.17538595,116140.0,116120.0,0.40423708]
["bitfinex","BTCUSD",1755563677515,0.19933053,116140.0,116120.0,0.40423708]
["bitfinex","BTCUSD",1755563677953,0.02394458,116140.0,116130.0,0.17652628]
["bitfinex","BTCUSD",1755563678172,0.02394458,116140.0,116130.0,0.25703483]
["bitfinex","BTCUSD",1755563679525,0.19615053,116140.0,116130.0,0.25703483]
["bitfinex","BTCUSD",1755563679726,0.02394458,116140.0,116130.0,0.25703483]
["bitfinex","BTCUSD",1755563680977,0.00798152,116140.0,116130.0,0.25703483]
["bitfinex","BTCUSD",1755563682665,0.51226235,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755563682924,0.36402394,116150.0,116140.0,0.31936595]
["bitfinex","BTCUSD",1755563683136,0.00318,116160.0,116140.0,0.31936595]
["bitfinex","BTCUSD",1755563683348,0.52080386,116170.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755563683556,0.52080386,116170.0,116150.0,0.31931113]
["bitfinex","BTCUSD",1755563684449,0.1721763,116160.0,116150.0,0.31931113]
["bitfinex","BTCUSD",1755563684658,0.52128915,116170.0,116150.0,0.31931113]
["bitfinex","BTCUSD",1755563684881,0.52128915,116170.0,116160.0,0.07191201]
["bitfinex","BTCUSD",1755563684882,0.00048529,116170.0,116160.0,0.07191201]
["bitfinex","BTCUSD",1755563685125,0.00048529,116170.0,116160.0,0.33320676]
["bitfinex","BTCUSD",1755563685336,0.00048529,116170.0,116160.0,0.32890236]
["bitfinex","BTCUSD",1755563686566,0.00048529,116170.0,116160.0,1.49796704]
["bitfinex","BTCUSD",1755563686779,0.00048529,116170.0,116160.0,1.51541606]
["bitfinex","BTCUSD",1755563687334,1e-08,116170.0,116160.0,1.90541606]
["bitfinex","BTCUSD",1755563687540,1e-08,116170.0,116160.0,1.94232606]
["bitfinex","BTCUSD",1755563688369,1e-08,116170.0,116160.0,2.31089169]
["bitfinex","BTCUSD",1755563688572,0.0179,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755563688827,0.0179,116220.0,116210.0,0.39670038]
["bitfinex","BTCUSD",1755563689248,0.0179,116220.0,116210.0,0.39978038]
["bitfinex","BTCUSD",1755563689787,0.0179,116220.0,116210.0,0.39670038]
["bitfinex","BTCUSD",1755563690166,0.0179,116220.0,116210.0,0.39978038]
["bitfinex","BTCUSD",1755563690812,0.0179,116220.0,116210.0,0.3998949]
["bitfinex","BTCUSD",1755563691023,0.0179,116220.0,116210.0,0.2527749]
["bitfinex","BTCUSD",1755563691242,0.0179,116220.0,116210.0,0.3967749]
["bitfinex","BTCUSD",1755563691465,0.0354,116220.0,116210.0,0.3967349]
["bitfinex","BTCUSD",1755563692202,0.0354,116220.0,116210.0,0.3998149]
["bitfinex","BTCUSD",1755563693015,0.0354,116220.0,116210.0,0.2496949]
["bitfinex","BTCUSD",1755563693195,0.0354,116220.0,116210.0,0.3967349]
["bitfinex","BTCUSD",1755563693908,0.0354,116220.0,116210.0,0.3998149]
["bitfinex","BTCUSD",1755563694268,0.0354,116220.0,116210.0,0.2496949]
["bitfinex","BTCUSD",1755563694472,0.21066742,116220.0,116210.0,0.2496949]
["bitfinex","BTCUSD",1755563694678,0.21066742,116220.0,116210.0,0.40407079]
["bitfinex","BTCUSD",1755563694885,0.03858,116220.0,116210.0,0.40407079]
["bitfinex","BTCUSD",1755563695256,0.0354,116220.0,116210.0,0.40407079]
["bitfinex","BTCUSD",1755563695501,0.0354,116220.0,116210.0,0.40715079]
["bitfinex","BTCUSD",1755563696254,0.0354,116220.0,116210.0,0.40407079]
["bitfinex","BTCUSD",1755563696701,0.0354,116220.0,116210.0,0.31921674]
["bitfinex","BTCUSD",1755563696923,0.0354,116220.0,116210.0,0.40711079]
["bitfinex","BTCUSD",1755563699140,0.0179,116220.0,116210.0,0.26011079]
["bitfinex","BTCUSD",1755563699358,0.0179,116220.0,116210.0,0.40403079]
["bitfinex","BTCUSD",1755563699562,0.0179,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563699563,0.18998742,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563699767,0.0179,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563700420,0.19316742,116220.0,116210.0,0.14707452]
["bitfinex","BTCUSD",1755563700624,0.19316742,116220.0,116210.0,0.00011452]
["bitfinex","BTCUSD",1755563700852,0.19316742,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563701072,0.02108,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563701282,0.0179,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563701489,0.18998742,116220.0,116210.0,0.00011452]
["bitfinex","BTCUSD",1755563701717,0.02108,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563702778,0.0179,116220.0,116210.0,0.31917674]
["bitfinex","BTCUSD",1755563703989,0.0179,116220.0,116210.0,0.40707079]
["bitfinex","BTCUSD",1755563708096,0.0179,116220.0,116210.0,0.42451981]
["bitfinex","BTCUSD",1755563708511,0.0004,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755563708730,0.0004,116230.0,116220.0,0.27955158]
["bitfinex","BTCUSD",1755563708938,0.0004,116230.0,116220.0,0.35577218]
["bitfinex","BTCUSD",1755563709144,0.0004,116230.0,116220.0,0.72077218]
["bitfinex","BTCUSD",1755563709372,0.0004,116230.0,116220.0,0.74577218]
["bitfinex","BTCUSD",1755563709777,0.0004,116230.0,116220.0,2.28340249]
["bitfinex","BTCUSD",1755563710394,0.0004,116230.0,116220.0,1.67899705]
["bitfinex","BTCUSD",1755563710749,0.0004,116230.0,116220.0,0.74577218]
["bitfinex","BTCUSD",1755563710932,0.0004,116230.0,116220.0,1.67899705]
["bitfinex","BTCUSD",1755563711133,0.0004,116230.0,116220.0,0.74577218]
["bitfinex","BTCUSD",1755563711340,0.0004,116230.0,116220.0,0.78534836]
["bitfinex","BTCUSD",1755563711515,0.0004,116230.0,116220.0,1.71857323]
["bitfinex","BTCUSD",1755563715358,0.01141946,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755563715574,0.01141946,116270.0,116260.0,0.31886821]
["bitfinex","BTCUSD",1755563716182,0.18343287,116270.0,116260.0,0.31886821]
["bitfinex","BTCUSD",1755563716606,0.01141946,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563717675,0.18343287,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563717877,0.18343287,116270.0,116260.0,0.14695452]
["bitfinex","BTCUSD",1755563718077,0.17543341,116270.0,116260.0,0.14695452]
["bitfinex","BTCUSD",1755563718270,0.01144274,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563718811,0.18345615,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563719017,0.00342,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563719244,0.0114432,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563719442,0.18345661,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563721180,0.18552661,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563722295,0.0135132,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563722483,0.18552661,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563722696,0.0135132,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563723039,0.0104932,116270.0,116260.0,0.32113273]
["bitfinex","BTCUSD",1755563724384,0.0135132,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563725564,0.18552661,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563727160,0.17750341,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563727398,0.18552602,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563728011,0.18552674,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563728225,0.01351333,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563729542,0.01351333,116270.0,116260.0,0.32113273]
["bitfinex","BTCUSD",1755563729779,0.01049333,116270.0,116260.0,0.32113273]
["bitfinex","BTCUSD",1755563730202,0.18250674,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563730419,0.18552674,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563730634,0.01351333,116270.0,116260.0,0.31898273]
["bitfinex","BTCUSD",1755563730874,0.00842333,116270.0,116260.0,0.32113273]
["bitfinex","BTCUSD",1755563731102,0.00842333,116270.0,116260.0,1.75105366]
["bitfinex","BTCUSD",1755563731315,0.00842333,116270.0,116260.0,1.77605366]
["bitfinex","BTCUSD",1755563731732,0.0004,116270.0,116260.0,1.77605366]
["bitfinex","BTCUSD",1755563732149,0.0004,116270.0,116260.0,0.84282879]
["bitfinex","BTCUSD",1755563732780,0.0004,116270.0,116260.0,0.81782879]
["bitfinex","BTCUSD",1755563733158,0.0004,116270.0,116260.0,0.86027781]
["bitfinex","BTCUSD",1755563734027,0.0004,116270.0,116260.0,0.89892599]
["bitfinex","BTCUSD",1755563734677,0.00247,116270.0,116260.0,0.40578678]
["bitfinex","BTCUSD",1755563734883,0.17541341,116270.0,116260.0,0.00011452]
["bitfinex","BTCUSD",1755563735085,1.10863828,116270.0,116260.0,0.00011452]
["bitfinex","BTCUSD",1755563735256,1.59631441,116270.0,116260.0,0.00011452]
["bitfinex","BTCUSD",1755563735459,1.59631441,116270.0,116220.0,0.18069179]
["bitfinex","BTCUSD",1755563735460,0.17207261,116230.0,116220.0,0.18069179]
["bitfinex","BTCUSD",1755563735731,0.17208742,116220.0,116200.0,0.45631447]
["bitfinex","BTCUSD",1755563735952,0.17208742,116220.0,116200.0,0.53252309]
["bitfinex","BTCUSD",1755563735953,0.17510222,116210.0,116200.0,0.53252309]
["bitfinex","BTCUSD",1755563736175,0.003,116210.0,116200.0,0.61051713]
["bitfinex","BTCUSD",1755563736389,0.01849113,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755563736604,0.003,116230.0,116220.0,0.32091851]
["bitfinex","BTCUSD",1755563736814,0.1886966,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755563736815,0.003,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755563737032,0.01102481,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755563737255,0.003,116250.0,116240.0,0.31873781]
["bitfinex","BTCUSD",1755563738104,0.00802481,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755563738316,0.1920956,116270.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755563738548,0.1920956,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563738773,0.0200292,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563738975,0.01200067,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563739426,0.18401408,116270.0,116260.0,0.14668]
["bitfinex","BTCUSD",1755563739636,0.19204261,116270.0,116260.0,0.14668]
["bitfinex","BTCUSD",1755563740294,0.53204261,116270.0,116260.0,0.14668]
["bitfinex","BTCUSD",1755563740500,0.53204261,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563740894,0.53204261,116270.0,116260.0,0.14668]
["bitfinex","BTCUSD",1755563741561,0.52401408,116270.0,116260.0,0.14668]
["bitfinex","BTCUSD",1755563742594,0.52401408,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563742885,0.3404,116270.0,116260.0,0.31870821]
["bitfinex","BTCUSD",1755563743321,0.3404,116270.0,116260.0,0.40660226]
["bitfinex","BTCUSD",1755563743322,0.0004,116270.0,116260.0,0.40660226]
["bitfinex","BTCUSD",1755563746265,0.0004,116270.0,116260.0,0.25684226]
["bitfinex","BTCUSD",1755563746471,0.0034,116270.0,116260.0,0.40348226]
["bitfinex","BTCUSD",1755563746693,0.0004,116270.0,116260.0,0.40348226]
["bitfinex","BTCUSD",1755563748613,1.14599669,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755563748614,0.53270719,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755563748821,0.51200335,116300.0,116290.0,0.31858383]
["bitfinex","BTCUSD",1755563748996,0.51200335,116300.0,116290.0,0.1466]
["bitfinex","BTCUSD",1755563749745,0.34,116300.0,116290.0,0.31858383]
["bitfinex","BTCUSD",1755563750205,0.34048596,116300.0,116290.0,0.31858383]
["bitfinex","BTCUSD",1755563750454,0.512455,116300.0,116290.0,0.1466]
["bitfinex","BTCUSD",1755563751214,0.512455,116300.0,116290.0,0.31858383]
["bitfinex","BTCUSD",1755563752561,0.34048596,116300.0,116290.0,0.31858383]
["bitfinex","BTCUSD",1755563753026,0.34048596,116300.0,116290.0,0.32166383]
["bitfinex","BTCUSD",1755563754769,0.18111055,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563754977,0.0006157,116310.0,116300.0,0.17411865]
["bitfinex","BTCUSD",1755563755605,0.17256996,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563756431,0.0006157,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563756668,0.0006157,116310.0,116300.0,0.24295066]
["bitfinex","BTCUSD",1755563756882,0.0006157,116310.0,116300.0,0.24388105]
["bitfinex","BTCUSD",1755563757089,0.0006157,116310.0,116300.0,0.24368113]
["bitfinex","BTCUSD",1755563757872,0.0006157,116310.0,116300.0,0.32849518]
["bitfinex","BTCUSD",1755563759057,0.0006157,116310.0,116300.0,0.66849518]
["bitfinex","BTCUSD",1755563759271,0.0006157,116310.0,116300.0,1.64416907]
["bitfinex","BTCUSD",1755563759489,0.0004,116320.0,116310.0,1.46262815]
["bitfinex","BTCUSD",1755563759694,1e-08,116320.0,116310.0,1.7470022]
["bitfinex","BTCUSD",1755563759905,0.0179,116330.0,116320.0,0.21438849]
["bitfinex","BTCUSD",1755563760112,0.0004,116340.0,116330.0,0.18937371]
["bitfinex","BTCUSD",1755563760369,0.0004,116340.0,116330.0,1.40697263]
["bitfinex","BTCUSD",1755563760971,0.0004,116340.0,116330.0,1.43168662]
["bitfinex","BTCUSD",1755563761633,0.0004,116340.0,116330.0,0.82293625]
["bitfinex","BTCUSD",1755563761842,0.0004,116340.0,116330.0,0.82791351]
["bitfinex","BTCUSD",1755563762060,0.0004,116340.0,116330.0,0.85291351]
["bitfinex","BTCUSD",1755563762280,0.0004,116340.0,116330.0,0.80291351]
["bitfinex","BTCUSD",1755563762501,0.0004,116340.0,116330.0,0.82791351]
["bitfinex","BTCUSD",1755563762727,0.0004,116340.0,116330.0,1.76113838]
["bitfinex","BTCUSD",1755563762956,0.0004,116340.0,116330.0,1.78613838]
["bitfinex","BTCUSD",1755563763857,0.0004,116340.0,116330.0,1.78609838]
["bitfinex","BTCUSD",1755563764080,0.0004,116340.0,116330.0,0.85287351]
["bitfinex","BTCUSD",1755563765191,0.0004,116340.0,116330.0,0.68147351]
["bitfinex","BTCUSD",1755563765440,0.0004,116340.0,116330.0,0.85283351]
["bitfinex","BTCUSD",1755563765664,0.0004,116340.0,116330.0,1.78605838]
["bitfinex","BTCUSD",1755563766123,0.0004,116340.0,116330.0,0.85283351]
["bitfinex","BTCUSD",1755563766586,0.0004,116340.0,116330.0,1.78605838]
["bitfinex","BTCUSD",1755563767291,0.0004,116340.0,116330.0,0.70647351]
["bitfinex","BTCUSD",1755563767525,0.0004,116340.0,116330.0,0.80283351]
["bitfinex","BTCUSD",1755563767751,0.0004,116340.0,116330.0,0.82783351]
["bitfinex","BTCUSD",1755563767968,0.0004,116340.0,116330.0,0.80283351]
["bitfinex","BTCUSD",1755563768225,0.0004,116340.0,116330.0,0.82783351]
["bitfinex","BTCUSD",1755563768438,0.17957394,116380.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755563768656,1.15091454,116380.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755563768873,0.21768967,116380.0,116370.0,0.14632]
["bitfinex","BTCUSD",1755563769545,0.21768967,116380.0,116340.0,0.1805054]
["bitfinex","BTCUSD",1755563769546,1.15950708,116380.0,116340.0,0.1805054]
["bitfinex","BTCUSD",1755563769768,0.17189514,116350.0,116340.0,0.08481405]
["bitfinex","BTCUSD",1755563769995,0.17189514,116350.0,116340.0,0.40304396]
["bitfinex","BTCUSD",1755563770231,0.17189514,116350.0,116340.0,0.25672396]
["bitfinex","BTCUSD",1755563770473,0.17189514,116350.0,116340.0,0.23109405]
["bitfinex","BTCUSD",1755563770685,0.18066007,116350.0,116340.0,0.14628]
["bitfinex","BTCUSD",1755563770897,0.17190991,116340.0,116330.0,0.18052092]
["bitfinex","BTCUSD",1755563771100,0.17192469,116330.0,116320.0,0.18053644]
["bitfinex","BTCUSD",1755563771305,0.17192469,116330.0,116320.0,0.41163049]
["bitfinex","BTCUSD",1755563771509,0.17192469,116330.0,116310.0,0.18055197]
["bitfinex","BTCUSD",1755563771723,0.17193947,116320.0,116310.0,0.26536602]
["bitfinex","BTCUSD",1755563771928,0.17195426,116310.0,116300.0,0.24074939]
["bitfinex","BTCUSD",1755563772162,0.18052092,116330.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563772381,0.1884999,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563772598,0.17195426,116310.0,116300.0,0.15364606]
["bitfinex","BTCUSD",1755563772817,0.17195426,116310.0,116300.0,0.4718951]
["bitfinex","BTCUSD",1755563773020,0.17193947,116320.0,116300.0,0.4718951]
["bitfinex","BTCUSD",1755563773260,0.21928092,116330.0,116310.0,0.1762531]
["bitfinex","BTCUSD",1755563773468,0.18850256,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563773675,0.00798164,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563773879,0.18848788,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563774079,0.18848788,116340.0,116330.0,0.17407374]
["bitfinex","BTCUSD",1755563774531,0.18848788,116340.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563774939,0.18848788,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563775351,0.18848788,116340.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563775555,0.18848788,116340.0,116330.0,0.2407567]
["bitfinex","BTCUSD",1755563776967,0.18848788,116340.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563777351,0.18848788,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563777563,0.18848788,116340.0,116330.0,0.17407374]
["bitfinex","BTCUSD",1755563777855,0.18848788,116340.0,116320.0,0.32141947]
["bitfinex","BTCUSD",1755563778055,0.18848788,116340.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563778256,0.17192469,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563778457,0.17990717,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563780329,0.00799949,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563780943,0.00800057,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563781086,0.17192469,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563781290,0.17992526,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563781494,0.00800057,116330.0,116320.0,0.31821947]
["bitfinex","BTCUSD",1755563781700,0.00800057,116330.0,116320.0,0.39025148]
["bitfinex","BTCUSD",1755563782814,0.17992526,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563783024,1.11315013,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563783451,1.12916337,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563783869,0.1959385,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563784090,0.20527968,116330.0,116320.0,0.14628]
["bitfinex","BTCUSD",1755563784306,0.17194296,116320.0,116300.0,0.44646749]
["bitfinex","BTCUSD",1755563784486,0.18073353,116320.0,116310.0,0.31815426]
["bitfinex","BTCUSD",1755563784726,0.17994353,116320.0,116310.0,0.1462]
["bitfinex","BTCUSD",1755563784931,0.17994353,116320.0,116310.0,0.31815426]
["bitfinex","BTCUSD",1755563786488,0.17994353,116320.0,116310.0,0.1462]
["bitfinex","BTCUSD",1755563786721,0.17994353,116320.0,116310.0,0.31815426]
["bitfinex","BTCUSD",1755563787405,0.17994353,116320.0,116310.0,0.1462]
["bitfinex","BTCUSD",1755563788011,0.17994353,116320.0,116310.0,0.31815426]
["bitfinex","BTCUSD",1755563788753,0.17196894,116310.0,116290.0,0.45596969]
["bitfinex","BTCUSD",1755563788945,1.10519391,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563789162,1.11320241,116300.0,116290.0,0.1463057]
["bitfinex","BTCUSD",1755563789373,1.10519391,116300.0,116290.0,0.1463057]
["bitfinex","BTCUSD",1755563789563,1.12921603,116300.0,116290.0,0.1463057]
["bitfinex","BTCUSD",1755563790001,1.70106008,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563790206,1.72550329,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563790409,0.78624631,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563790607,1.71947118,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563791277,1.71945028,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563792343,1.70102966,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563793378,1.71847868,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563793582,0.8295205,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563793781,1.76274537,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563794513,1.76873767,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563794767,1.76274537,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563795413,6.10514307,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563795824,5.15350658,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563796002,6.08673145,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563796161,6.10653515,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563796539,6.08812145,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563797167,5.17331527,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563797366,6.10654014,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563797567,6.08812145,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563797971,6.10654117,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563798413,6.0825567,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563798737,6.23690492,116300.0,116290.0,0.0001457]
["bitfinex","BTCUSD",1755563799151,1.46267251,116280.0,116270.0,0.06883201]
["bitfinex","BTCUSD",1755563799315,1.46267251,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563799316,6.06138968,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563799535,1.5738458,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563799718,1.71985722,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563799917,1.5554182,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563800126,1.7015382,116280.0,116270.0,0.06931797]
["bitfinex","BTCUSD",1755563800337,0.53598928,116280.0,116270.0,0.07460797]
["bitfinex","BTCUSD",1755563800515,0.52799275,116280.0,116270.0,0.24662138]
["bitfinex","BTCUSD",1755563800693,0.17199639,116290.0,116270.0,0.24662138]
["bitfinex","BTCUSD",1755563800893,0.6048087,116290.0,116280.0,0.17522862]
["bitfinex","BTCUSD",1755563801105,0.35254249,116300.0,116280.0,0.17728862]
["bitfinex","BTCUSD",1755563801335,0.8013519,116300.0,116290.0,0.07206201]
["bitfinex","BTCUSD",1755563801540,0.71653785,116300.0,116290.0,0.24610584]
["bitfinex","BTCUSD",1755563801752,0.00799845,116300.0,116290.0,0.24610584]
["bitfinex","BTCUSD",1755563801969,0.17995466,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563802197,0.17995466,116310.0,116300.0,0.17725904]
["bitfinex","BTCUSD",1755563802437,0.0080004,116310.0,116300.0,0.17725904]
["bitfinex","BTCUSD",1755563802645,0.20454287,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563802862,0.18853684,116320.0,116310.0,0.17518426]
["bitfinex","BTCUSD",1755563803077,0.52853684,116320.0,116310.0,0.00323]
["bitfinex","BTCUSD",1755563803514,0.34,116320.0,116310.0,0.00323]
["bitfinex","BTCUSD",1755563803738,0.51208512,116320.0,116310.0,0.00323]
["bitfinex","BTCUSD",1755563803979,0.53669274,116320.0,116310.0,0.00323]
["bitfinex","BTCUSD",1755563804181,0.17195426,116310.0,116300.0,0.14935]
["bitfinex","BTCUSD",1755563804401,0.17196904,116300.0,116290.0,0.07206201]
["bitfinex","BTCUSD",1755563804610,0.17198383,116290.0,116280.0,0.00323]
["bitfinex","BTCUSD",1755563804822,1.1052087,116290.0,116280.0,0.00323]
["bitfinex","BTCUSD",1755563805229,0.17199862,116280.0,116270.0,0.24407331]
["bitfinex","BTCUSD",1755563805428,0.17199862,116280.0,116270.0,0.07206201]
["bitfinex","BTCUSD",1755563805633,0.31806383,116290.0,116270.0,0.24407542]
["bitfinex","BTCUSD",1755563805840,0.31806383,116290.0,116280.0,0.17522862]
["bitfinex","BTCUSD",1755563806062,0.17198383,116290.0,116280.0,0.17522862]
["bitfinex","BTCUSD",1755563806263,0.17198383,116290.0,116280.0,0.00323]
["bitfinex","BTCUSD",1755563806473,1.1052087,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563806879,0.17198383,116290.0,116280.0,0.00371596]
["bitfinex","BTCUSD",1755563807309,0.17198383,116290.0,116280.0,0.17571458]
["bitfinex","BTCUSD",1755563807514,0.17198383,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563807730,1.1052087,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563807905,1.12122641,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563808486,1.46122967,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563809515,1.54604372,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563809793,5.99860906,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563810006,5.91378782,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563810722,5.93123684,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563810925,5.97077684,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563811929,5.9938364,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563812535,6.03307113,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563812708,6.08891299,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563813578,6.09644884,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563814435,6.14234196,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563814838,6.04060698,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563815501,6.04862151,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563816340,6.09590463,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563816737,6.0658605,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563816946,6.09592027,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563817128,6.06532486,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563817340,6.1501461,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563817557,6.29618958,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563817756,6.2961935,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563818354,6.29621301,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563819787,6.21139177,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563820001,6.23725922,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563820421,6.19684922,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563820636,4.73695962,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563820847,0.50801299,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563821055,1.75505837,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563821265,1.77353835,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563821681,1.43353835,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563821888,1.77353835,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563822712,0.67121248,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563822919,0.36653743,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563823127,0.34805745,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563823538,0.68805745,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563823751,0.56053732,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563823955,0.54205745,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563825041,0.54205545,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563825885,1.47528022,116290.0,116280.0,0.00577596]
["bitfinex","BTCUSD",1755563826103,1.72513414,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563826312,6.06753914,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563826519,6.09063898,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563826727,5.15741411,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563826959,0.79130927,116290.0,116280.0,0.00575596]
["bitfinex","BTCUSD",1755563827430,1.72453414,116290.0,116280.0,0.00575596]
["bitfinex","BTCUSD",1755563827649,1.74337316,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563827875,6.108878,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563828093,6.10974627,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563828320,6.10887627,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563828554,0.8332464,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563828808,1.76647127,116290.0,116280.0,0.00048596]
["bitfinex","BTCUSD",1755563829282,0.66279656,116290.0,116280.0,0.00575596]
["bitfinex","BTCUSD",1755563829510,0.63933326,116290.0,116280.0,0.00575596]
["bitfinex","BTCUSD",1755563829732,0.70043921,116290.0,116280.0,0.00363596]
["bitfinex","BTCUSD",1755563829957,0.66592114,116290.0,116280.0,0.00363596]
["bitfinex","BTCUSD",1755563830348,0.65790383,116290.0,116280.0,0.00363596]
["bitfinex","BTCUSD",1755563830993,0.51198383,116290.0,116280.0,0.17563458]
["bitfinex","BTCUSD",1755563831609,0.35234149,116300.0,116280.0,0.17563458]
["bitfinex","BTCUSD",1755563831821,0.70036037,116300.0,116290.0,0.07198201]
["bitfinex","BTCUSD",1755563832045,0.32647197,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563832257,0.20638544,116320.0,116300.0,0.17511904]
["bitfinex","BTCUSD",1755563832470,0.36032575,116320.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563832667,0.00802031,116320.0,116310.0,0.24393627]
["bitfinex","BTCUSD",1755563832920,0.36030723,116330.0,116310.0,0.24393627]
["bitfinex","BTCUSD",1755563833147,0.36030723,116330.0,116320.0,0.17508947]
["bitfinex","BTCUSD",1755563833148,0.00802031,116330.0,116320.0,0.17508947]
["bitfinex","BTCUSD",1755563833371,0.1885997,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563833605,0.1885997,116340.0,116330.0,0.17507469]
["bitfinex","BTCUSD",1755563833606,0.00802217,116340.0,116330.0,0.17507469]
["bitfinex","BTCUSD",1755563833829,0.34366917,116350.0,116330.0,0.17507469]
["bitfinex","BTCUSD",1755563833830,0.35168785,116350.0,116330.0,0.17507469]
["bitfinex","BTCUSD",1755563834042,0.42848322,116350.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563834254,0.35168785,116350.0,116340.0,0.00315]
["bitfinex","BTCUSD",1755563834463,0.32599055,116350.0,116340.0,0.00315]
["bitfinex","BTCUSD",1755563834666,0.31797187,116350.0,116340.0,0.00315]
["bitfinex","BTCUSD",1755563834877,0.32598433,116350.0,116340.0,0.00315]
["bitfinex","BTCUSD",1755563836268,0.31797187,116350.0,116340.0,0.17505991]
["bitfinex","BTCUSD",1755563836505,0.17209187,116350.0,116340.0,0.17505991]
["bitfinex","BTCUSD",1755563837699,0.17209187,116350.0,116340.0,0.00315]
["bitfinex","BTCUSD",1755563839266,0.17190991,116340.0,116320.0,0.00315]
["bitfinex","BTCUSD",1755563839440,1.25957295,116330.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755563839641,0.17193947,116320.0,116300.0,0.31776818]
["bitfinex","BTCUSD",1755563839996,0.17196904,116300.0,116290.0,0.60185503]
["bitfinex","BTCUSD",1755563840248,0.17195426,116310.0,116290.0,0.60185503]
["bitfinex","BTCUSD",1755563840392,0.17195426,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563840729,1.11376131,116320.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563840892,0.17195426,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563841308,0.17209988,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563841510,0.00014562,116310.0,116300.0,0.17511904]
["bitfinex","BTCUSD",1755563842389,0.17209988,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563842595,0.17209988,116310.0,116300.0,0.14891]
["bitfinex","BTCUSD",1755563843193,0.00014562,116310.0,116300.0,0.32302865]
["bitfinex","BTCUSD",1755563843382,0.00014562,116310.0,116300.0,0.32087904]
["bitfinex","BTCUSD",1755563844977,0.00014562,116310.0,116300.0,0.40569309]
["bitfinex","BTCUSD",1755563845231,0.17209988,116310.0,116300.0,0.23372405]
["bitfinex","BTCUSD",1755563845432,0.17209988,116310.0,116300.0,0.14891]
["bitfinex","BTCUSD",1755563846048,0.17209988,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563846199,0.17209988,116310.0,116290.0,0.27862201]
["bitfinex","BTCUSD",1755563846200,0.17196904,116300.0,116290.0,0.27862201]
["bitfinex","BTCUSD",1755563846407,0.17196904,116300.0,116290.0,0.68113989]
["bitfinex","BTCUSD",1755563846659,0.17209988,116310.0,116290.0,0.68113989]
["bitfinex","BTCUSD",1755563846868,0.17209988,116310.0,116290.0,0.67798989]
["bitfinex","BTCUSD",1755563847049,0.17209988,116310.0,116300.0,0.00315]
["bitfinex","BTCUSD",1755563848492,0.17196904,116300.0,116290.0,0.68113989]
["bitfinex","BTCUSD",1755563848829,0.17196904,116300.0,116290.0,0.42434201]
["bitfinex","BTCUSD",1755563849776,0.17196904,116300.0,116290.0,0.38968584]
["bitfinex","BTCUSD",1755563851607,0.00014562,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755563851834,0.00014562,116310.0,116300.0,0.17511904]
["bitfinex","BTCUSD",1755563852067,0.17209988,116310.0,116300.0,0.17511904]
["bitfinex","BTCUSD",1755563852302,0.17209988,116310.0,116300.0,0.14883]
["bitfinex","BTCUSD",1755563852521,0.17209988,116310.0,116300.0,0.32079904]
["bitfinex","BTCUSD",1755563853151,0.17209988,116310.0,116300.0,0.14883]
["bitfinex","BTCUSD",1755563853780,0.17209988,116310.0,116300.0,0.14879]
["bitfinex","BTCUSD",1755563854232,0.17209988,116310.0,116300.0,0.14564]
["bitfinex","BTCUSD",1755563854458,0.17209988,116310.0,116300.0,0.32290865]
["bitfinex","BTCUSD",1755563854677,0.17209988,116310.0,116300.0,0.14879]
["bitfinex","BTCUSD",1755563855541,0.17209988,116310.0,116300.0,0.32075904]
["bitfinex","BTCUSD",1755563855974,0.17289249,116320.0,116300.0,0.32075904]
["bitfinex","BTCUSD",1755563856212,0.17289249,116320.0,116310.0,0.17505426]
["bitfinex","BTCUSD",1755563856438,0.17193947,116320.0,116310.0,0.17505426]
["bitfinex","BTCUSD",1755563856658,0.17193947,116320.0,116310.0,0.24388627]
["bitfinex","BTCUSD",1755563857109,0.18054808,116330.0,116310.0,0.24388627]
["bitfinex","BTCUSD",1755563857354,0.18855312,116330.0,116320.0,0.32067947]
["bitfinex","BTCUSD",1755563857569,0.18855312,116330.0,116320.0,0.14874]
["bitfinex","BTCUSD",1755563860060,0.18855312,116330.0,116320.0,0.14564]
["bitfinex","BTCUSD",1755563861649,0.18857062,116330.0,116320.0,0.14564]
["bitfinex","BTCUSD",1755563862432,0.18857117,116330.0,116320.0,0.14564]
["bitfinex","BTCUSD",1755563862646,0.17193947,116320.0,116310.0,0.06883201]
["bitfinex","BTCUSD",1755563862882,0.17195426,116310.0,116300.0,0.269]
["bitfinex","BTCUSD",1755563863217,0.17195426,116310.0,116300.0,0.41456]
["bitfinex","BTCUSD",1755563864269,0.17195426,116310.0,116300.0,0.58652904]
["bitfinex","BTCUSD",1755563864896,0.31749947,116320.0,116300.0,0.58652904]
["bitfinex","BTCUSD",1755563865131,0.17195426,116310.0,116300.0,0.58652904]
["bitfinex","BTCUSD",1755563866450,0.17195426,116310.0,116300.0,0.41659]
["bitfinex","BTCUSD",1755563866909,0.17193947,116320.0,116300.0,0.58855904]
["bitfinex","BTCUSD",1755563867129,0.1799661,116320.0,116300.0,0.58545904]
["bitfinex","BTCUSD",1755563867354,0.1799661,116320.0,116310.0,0.0031]
["bitfinex","BTCUSD",1755563867566,0.1799661,116320.0,116310.0,0.00513]
["bitfinex","BTCUSD",1755563867841,0.00802663,116320.0,116310.0,0.24818511]
["bitfinex","BTCUSD",1755563868100,0.17192477,116330.0,116310.0,0.24388627]
["bitfinex","BTCUSD",1755563868307,0.1799514,116330.0,116320.0,0.14548]
["bitfinex","BTCUSD",1755563868517,0.1799514,116330.0,116320.0,0.14858]
["bitfinex","BTCUSD",1755563869179,0.00802663,116330.0,116320.0,0.32051947]
["bitfinex","BTCUSD",1755563869397,0.17995132,116330.0,116320.0,0.32051947]
["bitfinex","BTCUSD",1755563869612,0.17995132,116330.0,116320.0,0.14858]
["bitfinex","BTCUSD",1755563869819,0.17995132,116330.0,116320.0,0.14548]
["bitfinex","BTCUSD",1755563870733,0.17996251,116330.0,116320.0,0.14548]
["bitfinex","BTCUSD",1755563871155,0.17192469,116330.0,116320.0,0.14548]
["bitfinex","BTCUSD",1755563871370,0.18135244,116330.0,116320.0,0.14751]
["bitfinex","BTCUSD",1755563872510,0.18135244,116330.0,116320.0,0.32254947]
["bitfinex","BTCUSD",1755563872664,0.17996244,116330.0,116320.0,0.32254947]
["bitfinex","BTCUSD",1755563873248,0.18135244,116330.0,116320.0,0.15061]
["bitfinex","BTCUSD",1755563873907,0.18135244,116330.0,116320.0,0.32254947]
["bitfinex","BTCUSD",1755563874308,0.00942775,116330.0,116320.0,0.32254947]
["bitfinex","BTCUSD",1755563874507,1.29911902,116340.0,116320.0,0.32254947]
["bitfinex","BTCUSD",1755563874712,0.35986715,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563875055,0.21577715,116340.0,116330.0,0.17705469]
["bitfinex","BTCUSD",1755563875259,0.21577715,116340.0,116320.0,0.32051947]
["bitfinex","BTCUSD",1755563875701,0.17192469,116330.0,116320.0,0.32051947]
["bitfinex","BTCUSD",1755563875913,0.18135244,116330.0,116320.0,0.00513]
["bitfinex","BTCUSD",1755563876129,0.17193947,116320.0,116310.0,0.38928627]
["bitfinex","BTCUSD",1755563876331,0.17192469,116330.0,116310.0,0.39131627]
["bitfinex","BTCUSD",1755563876536,0.17995851,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755563876737,0.18134851,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755563876950,0.17995851,116330.0,116320.0,0.17706947]
["bitfinex","BTCUSD",1755563878035,0.3517094,116340.0,116320.0,0.17706947]
["bitfinex","BTCUSD",1755563878279,0.17192469,116330.0,116320.0,0.17503947]
["bitfinex","BTCUSD",1755563878480,0.17331469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755563878689,0.00139,116330.0,116320.0,0.17396947]
["bitfinex","BTCUSD",1755563878893,0.35974263,116340.0,116320.0,0.17706947]
["bitfinex","BTCUSD",1755563879095,0.17192469,116330.0,116320.0,0.17706947]
["bitfinex","BTCUSD",1755563879877,0.17192469,116330.0,116320.0,0.00513]
["bitfinex","BTCUSD",1755563880078,0.17330469,116330.0,116320.0,0.15049]
["bitfinex","BTCUSD",1755563880256,0.17330469,116330.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563880901,0.17192469,116330.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563881323,0.2063494,116340.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563881527,1.14761119,116340.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563881730,0.17192469,116330.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563882279,0.17192469,116330.0,116320.0,0.15049]
["bitfinex","BTCUSD",1755563882490,0.17192469,116330.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563882617,1.13957427,116340.0,116320.0,0.32242947]
["bitfinex","BTCUSD",1755563882816,0.21438827,116340.0,116330.0,0.0031]
["bitfinex","BTCUSD",1755563883065,0.21438827,116340.0,116330.0,0.00513]
["bitfinex","BTCUSD",1755563883390,0.17994878,116340.0,116330.0,0.17705469]
["bitfinex","BTCUSD",1755563883729,0.00803887,116340.0,116330.0,0.2458867]
["bitfinex","BTCUSD",1755563883930,0.54638292,116350.0,116330.0,0.00513]
["bitfinex","BTCUSD",1755563883931,0.93322487,116350.0,116330.0,0.00513]
["bitfinex","BTCUSD",1755563884156,0.17193488,116330.0,116320.0,0.14528]
["bitfinex","BTCUSD",1755563884358,1.10635975,116330.0,116320.0,0.00513]
["bitfinex","BTCUSD",1755563884561,1.10635975,116330.0,116320.0,0.15037]
["bitfinex","BTCUSD",1755563884723,1.10635975,116330.0,116320.0,0.14727]
["bitfinex","BTCUSD",1755563884918,0.17193488,116330.0,116320.0,0.32229947]
["bitfinex","BTCUSD",1755563885285,0.1805054,116340.0,116320.0,0.32229947]
["bitfinex","BTCUSD",1755563885501,0.17192469,116330.0,116320.0,0.14727]
["bitfinex","BTCUSD",1755563886197,0.17192469,116330.0,116320.0,0.15036]
["bitfinex","BTCUSD",1755563887951,0.1805054,116340.0,116320.0,0.32229947]
["bitfinex","BTCUSD",1755563888150,0.1805054,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755563888287,0.1805054,116340.0,116330.0,0.17701469]
["bitfinex","BTCUSD",1755563888496,0.19790926,116350.0,116330.0,0.2458467]
["bitfinex","BTCUSD",1755563888693,0.02598668,116350.0,116340.0,0.32019991]
["bitfinex","BTCUSD",1755563888899,0.17204082,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563889118,0.18168533,116360.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563889288,0.17189514,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563889761,0.17189514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563892612,0.17189514,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563893224,0.17189514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563893481,0.17328514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563894102,0.17189514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563894508,1.02418884,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563896395,1.02418884,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563897654,0.17189514,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563897968,1.02418884,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563898572,1.02418884,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563899373,0.17189514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563899603,1.02418884,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563901553,0.17189514,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563901671,1.02418884,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563902319,0.8522937,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563902736,0.21193871,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755563902938,1.06423241,116360.0,116350.0,0.17698514]
["bitfinex","BTCUSD",1755563903781,1.06423241,116360.0,116350.0,0.00509]
["bitfinex","BTCUSD",1755563904205,0.17189514,116350.0,116340.0,0.31710991]
["bitfinex","BTCUSD",1755563904405,0.17189514,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563904614,1.02418884,116350.0,116340.0,0.32219991]
["bitfinex","BTCUSD",1755563904816,1.02418884,116350.0,116340.0,0.15029]
["bitfinex","BTCUSD",1755563905047,1.02418884,116350.0,116340.0,0.00509]
["bitfinex","BTCUSD",1755563905294,0.17192469,116330.0,116320.0,0.26899]
["bitfinex","BTCUSD",1755563905507,1.02560839,116330.0,116320.0,0.26604568]
["bitfinex","BTCUSD",1755563905743,1.02560839,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563905744,1.36647839,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563906001,1.62205844,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563906210,1.47626844,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563906421,1.39006439,116330.0,116320.0,0.00523568]
["bitfinex","BTCUSD",1755563906835,1.39145439,116330.0,116320.0,0.00523568]
["bitfinex","BTCUSD",1755563907044,1.39145439,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563908073,1.39145439,116330.0,116320.0,0.00214568]
["bitfinex","BTCUSD",1755563908284,1.47175466,116330.0,116320.0,0.00214568]
["bitfinex","BTCUSD",1755563909034,1.47175466,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563909847,0.53916069,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563910086,1.47175466,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563910722,0.19777069,116330.0,116320.0,0.17717515]
["bitfinex","BTCUSD",1755563911388,0.19777069,116330.0,116320.0,0.00523568]
["bitfinex","BTCUSD",1755563911597,1.13175466,116330.0,116320.0,0.14502568]
["bitfinex","BTCUSD",1755563912010,0.19916069,116330.0,116320.0,0.14502568]
["bitfinex","BTCUSD",1755563912222,1.13175466,116330.0,116320.0,0.15011568]
["bitfinex","BTCUSD",1755563912476,1.13175466,116330.0,116320.0,0.14502568]
["bitfinex","BTCUSD",1755563912702,1.27663466,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563912922,1.78713995,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563913123,6.12954495,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563913547,6.04472371,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563913998,1.70231871,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563914735,0.62397474,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563914940,1.70140871,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563922886,1.71972773,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563923100,1.73576266,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563923520,6.08618459,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563923738,6.12419459,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563923998,6.15312919,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563924206,6.16199087,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563924632,6.15397095,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563924842,6.16198692,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563926256,6.1679983,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563927477,6.25281954,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563928318,6.18646706,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563928494,6.1069872,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563931396,6.0689772,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563931672,1.7254222,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563933559,1.72545637,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563934161,1.72546452,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563936020,6.06786952,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563936853,6.06788474,116330.0,116320.0,0.00014568]
["bitfinex","BTCUSD",1755563938093,7.00669009,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563938264,7.0554158,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563938703,7.0934258,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563939100,7.12422631,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563939303,7.14922631,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563939541,7.30112914,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563939754,7.34702131,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563940914,7.3162208,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1755563941353,0.51196904,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755563941560,6.85510525,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755563941781,6.86755417,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755563941987,6.87357584,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755563942596,6.87357159,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755563942802,6.91414309,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563942971,6.89189061,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563943236,6.91501309,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563943848,6.95422895,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563944694,6.95422143,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563945025,5.21334015,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563945223,6.91956837,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755563946489,6.91948837,116300.0,116290.0,0.00516001]
["bitfinex","BTCUSD",1755563946629,6.75065589,116300.0,116290.0,0.00516001]
["bitfinex","BTCUSD",1755563946894,2.55257089,116300.0,116290.0,0.00516001]
["bitfinex","BTCUSD",1755563947048,1.3027919,116300.0,116290.0,0.00516001]
["bitfinex","BTCUSD",1755563947248,1.94475412,116300.0,116290.0,0.00516001]
["bitfinex","BTCUSD",1755563947447,0.18944764,116280.0,116270.0,0.07182201]
["bitfinex","BTCUSD",1755563947657,1.79578906,116280.0,116270.0,0.07399201]
["bitfinex","BTCUSD",1755563947872,5.63819406,116280.0,116270.0,0.07399201]
["bitfinex","BTCUSD",1755563948142,1.29578906,116280.0,116270.0,0.07399201]
["bitfinex","BTCUSD",1755563948320,5.6448038,116280.0,116270.0,0.00516]
["bitfinex","BTCUSD",1755563948525,5.68912219,116280.0,116270.0,0.00516]
["bitfinex","BTCUSD",1755563948736,5.68912219,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563949111,5.77394343,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563949534,1.68671719,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563949899,1.68611719,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563950298,1.76667307,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563950756,1.76660142,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563951444,1.76720029,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563951647,1.84310734,116280.0,116270.0,0.00347596]
["bitfinex","BTCUSD",1755563952055,1.84310734,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563952633,1.84310734,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563952838,1.76659977,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563956291,1.74814138,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563956499,1.76658798,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563958005,1.76797798,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563959285,1.76797691,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563959507,1.76797691,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563959733,1.85279815,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563959960,1.85279618,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563960195,1.76797494,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563961151,1.76797494,116280.0,116270.0,0.00347596]
["bitfinex","BTCUSD",1755563961433,1.76797494,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563962314,1.76797494,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563963088,1.76658494,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563964273,1.76797494,116280.0,116270.0,0.00564596]
["bitfinex","BTCUSD",1755563964653,1.79816113,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563965320,6.14056613,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563966171,6.11037994,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563967144,6.11124994,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563967370,6.13437242,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563968634,6.13350242,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563969002,6.1335855,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563969205,6.21840674,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563969881,6.21841652,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563970252,6.02896888,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563970398,6.2009675,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563971408,6.17784502,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563972217,6.19529404,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563972422,6.1154044,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563974604,6.1162744,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563975231,6.1154044,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563976351,5.88626316,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563976560,6.02871164,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563976981,6.03010164,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563977456,5.17632129,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563977693,5.88626164,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563977926,6.02867164,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563978188,6.00658799,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563978434,5.88488246,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563978663,1.66882844,116280.0,116270.0,0.00581596]
["bitfinex","BTCUSD",1755563979354,6.1148946,116280.0,116270.0,0.00048596]
["bitfinex","BTCUSD",1755563979873,7.16930349,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755563980118,7.19238597,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755563980362,6.34718311,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755563981671,6.32067772,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755563982180,6.06709648,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1755563982475,6.05172921,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563982678,1.32874249,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563983422,1.68619151,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563983699,1.58193417,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563983919,1.1396711,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563984140,1.4796711,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563984349,0.62589134,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563984569,0.65175034,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563984812,0.62589134,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563986313,0.61986682,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563986901,0.70468806,116280.0,116270.0,0.07416202]
["bitfinex","BTCUSD",1755563987106,0.61986682,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563987313,1.53715123,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563987516,1.55922816,116280.0,116270.0,0.00533001]
["bitfinex","BTCUSD",1755563987726,0.17202821,116260.0,116250.0,0.24680663]
["bitfinex","BTCUSD",1755563987932,0.17202821,116260.0,116250.0,0.24908225]
["bitfinex","BTCUSD",1755563989036,0.20626662,116260.0,116250.0,0.24908225]
["bitfinex","BTCUSD",1755563989658,0.20626662,116260.0,116250.0,0.25228225]
["bitfinex","BTCUSD",1755563989868,0.20626662,116260.0,116250.0,0.07163764]
["bitfinex","BTCUSD",1755563990283,0.54626662,116260.0,116250.0,0.07163764]
["bitfinex","BTCUSD",1755563990491,0.54626662,116260.0,116250.0,0.00547562]
["bitfinex","BTCUSD",1755563991651,0.54726662,116260.0,116250.0,0.00547562]
["bitfinex","BTCUSD",1755563992308,0.69082662,116260.0,116250.0,0.00547562]
["bitfinex","BTCUSD",1755563992720,0.54726662,116260.0,116250.0,0.00547562]
["bitfinex","BTCUSD",1755563995209,0.69280662,116260.0,116250.0,0.00227562]
["bitfinex","BTCUSD",1755563995991,0.69074662,116260.0,116250.0,0.00547562]
["bitfinex","BTCUSD",1755563998536,0.54726662,116260.0,116250.0,0.17751863]
["bitfinex","BTCUSD",1755563998740,0.20726662,116260.0,116250.0,0.24635064]
["bitfinex","BTCUSD",1755563999364,0.001,116260.0,116250.0,0.38971064]
["bitfinex","BTCUSD",1755563999604,0.17302821,116260.0,116250.0,0.38971064]
["bitfinex","BTCUSD",1755564000527,0.001,116260.0,116250.0,0.38971064]
["bitfinex","BTCUSD",1755564001176,0.17201425,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755564001419,0.17201425,116270.0,116260.0,0.17415821]
["bitfinex","BTCUSD",1755564001677,0.17201425,116270.0,116260.0,0.17735821]
["bitfinex","BTCUSD",1755564002364,0.48683972,116280.0,116260.0,0.17735821]
["bitfinex","BTCUSD",1755564002583,0.34,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755564002805,0.31530383,116290.0,116270.0,0.17734341]
["bitfinex","BTCUSD",1755564003033,0.31530383,116290.0,116270.0,0.32066341]
["bitfinex","BTCUSD",1755564003489,0.68961168,116290.0,116280.0,0.0032]
["bitfinex","BTCUSD",1755564003724,0.54629168,116290.0,116280.0,0.00533]
["bitfinex","BTCUSD",1755564004410,0.54729168,116290.0,116280.0,0.00533]
["bitfinex","BTCUSD",1755564006172,0.54629168,116290.0,116280.0,0.17732862]
["bitfinex","BTCUSD",1755564006385,0.54829168,116290.0,116280.0,0.17732862]
["bitfinex","BTCUSD",1755564007536,0.002,116290.0,116280.0,0.24616063]
["bitfinex","BTCUSD",1755564007759,0.002,116290.0,116280.0,1.22193807]
["bitfinex","BTCUSD",1755564007971,1e-08,116290.0,116280.0,1.60197807]
["bitfinex","BTCUSD",1755564008720,1e-08,116290.0,116280.0,1.64442709]
["bitfinex","BTCUSD",1755564008948,1.36811049,116340.0,116320.0,0.17193114]
["bitfinex","BTCUSD",1755564009181,1.36811049,116340.0,116330.0,0.17016858]
["bitfinex","BTCUSD",1755564009411,1.33516049,116340.0,116320.0,0.31827114]
["bitfinex","BTCUSD",1755564009614,1.37010147,116340.0,116320.0,0.31827114]
["bitfinex","BTCUSD",1755564009893,1.06199147,116340.0,116320.0,0.31827114]
["bitfinex","BTCUSD",1755564010353,1.06247704,116340.0,116320.0,0.31827114]
["bitfinex","BTCUSD",1755564010600,0.17192469,116330.0,116310.0,0.18371356]
["bitfinex","BTCUSD",1755564010839,0.17192469,116330.0,116320.0,0.31505947]
["bitfinex","BTCUSD",1755564011072,0.17397469,116330.0,116320.0,0.31505947]
["bitfinex","BTCUSD",1755564012714,0.17397469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564013387,0.18196938,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564013810,0.17397469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564014056,0.18196938,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564014783,0.17397469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564015010,0.18196668,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564015461,0.17991668,116330.0,116320.0,0.17408947]
["bitfinex","BTCUSD",1755564015705,0.18189668,116330.0,116320.0,0.17408947]
["bitfinex","BTCUSD",1755564015963,0.18189668,116330.0,116320.0,0.16996757]
["bitfinex","BTCUSD",1755564016420,0.18189668,116330.0,116320.0,0.16781757]
["bitfinex","BTCUSD",1755564017741,0.18189668,116330.0,116320.0,0.17314757]
["bitfinex","BTCUSD",1755564017972,0.18189668,116330.0,116310.0,0.17193585]
["bitfinex","BTCUSD",1755564018193,0.18189668,116330.0,116310.0,0.14296]
["bitfinex","BTCUSD",1755564018194,1.10429918,116320.0,116310.0,0.14296]
["bitfinex","BTCUSD",1755564018437,0.00998199,116320.0,116310.0,0.31491426]
["bitfinex","BTCUSD",1755564018680,0.00199,116320.0,116310.0,0.31491426]
["bitfinex","BTCUSD",1755564018892,0.17392947,116320.0,116310.0,0.31491426]
["bitfinex","BTCUSD",1755564019113,0.18192146,116320.0,116310.0,0.31491426]
["bitfinex","BTCUSD",1755564019600,0.18192146,116320.0,116310.0,0.31706426]
["bitfinex","BTCUSD",1755564020016,0.18192146,116320.0,116310.0,0.14296]
["bitfinex","BTCUSD",1755564020942,0.18192146,116320.0,116310.0,0.31491426]
["bitfinex","BTCUSD",1755564021148,0.18192146,116320.0,116310.0,0.14296]
["bitfinex","BTCUSD",1755564021864,0.18192146,116320.0,116310.0,0.14511]
["bitfinex","BTCUSD",1755564022124,0.17195426,116310.0,116300.0,0.18372091]
["bitfinex","BTCUSD",1755564022338,0.00798763,116310.0,116300.0,0.32875091]
["bitfinex","BTCUSD",1755564022582,0.1799271,116320.0,116300.0,0.32875091]
["bitfinex","BTCUSD",1755564023223,0.17992769,116320.0,116300.0,0.32875091]
["bitfinex","BTCUSD",1755564023425,0.17992769,116320.0,116300.0,0.32975091]
["bitfinex","BTCUSD",1755564023719,0.17992769,116320.0,116300.0,0.32657091]
["bitfinex","BTCUSD",1755564023949,0.37752323,116330.0,116310.0,0.00318]
["bitfinex","BTCUSD",1755564024165,0.17392947,116320.0,116300.0,0.32442091]
["bitfinex","BTCUSD",1755564024387,0.17392947,116320.0,116300.0,0.32660091]
["bitfinex","BTCUSD",1755564024888,0.17392947,116320.0,116310.0,0.00533]
["bitfinex","BTCUSD",1755564025291,0.17392947,116320.0,116310.0,0.17728426]
["bitfinex","BTCUSD",1755564025507,0.00199,116320.0,116310.0,0.17728426]
["bitfinex","BTCUSD",1755564025724,0.39043236,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755564025944,0.04183613,116330.0,116320.0,0.31688947]
["bitfinex","BTCUSD",1755564026154,0.21593366,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755564026155,0.57192279,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755564026373,0.59974779,116340.0,116320.0,0.31791947]
["bitfinex","BTCUSD",1755564026595,0.17192469,116330.0,116320.0,0.31791947]
["bitfinex","BTCUSD",1755564026806,0.17192469,116330.0,116320.0,0.32006947]
["bitfinex","BTCUSD",1755564027009,0.17192469,116330.0,116320.0,0.32002947]
["bitfinex","BTCUSD",1755564027465,0.59878144,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755564027682,0.59878212,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755564027894,0.59878212,116340.0,116320.0,0.31787947]
["bitfinex","BTCUSD",1755564028073,0.59878212,116340.0,116330.0,0.00533]
["bitfinex","BTCUSD",1755564028495,0.17192469,116330.0,116320.0,0.31787947]
["bitfinex","BTCUSD",1755564028701,0.18792815,116330.0,116320.0,0.32002947]
["bitfinex","BTCUSD",1755564029116,0.01600346,116330.0,116320.0,0.32002947]
["bitfinex","BTCUSD",1755564029289,0.17192469,116330.0,116320.0,0.32002947]
["bitfinex","BTCUSD",1755564029499,0.17396469,116330.0,116320.0,0.14809]
["bitfinex","BTCUSD",1755564029711,0.17396469,116330.0,116320.0,0.00215]
["bitfinex","BTCUSD",1755564029912,0.17193947,116320.0,116310.0,0.24396627]
["bitfinex","BTCUSD",1755564030117,0.17193947,116320.0,116310.0,0.38883627]
["bitfinex","BTCUSD",1755564030118,0.01600346,116320.0,116310.0,0.38883627]
["bitfinex","BTCUSD",1755564030319,0.17193947,116320.0,116310.0,0.24611627]
["bitfinex","BTCUSD",1755564030554,0.18794293,116320.0,116310.0,0.38883627]
["bitfinex","BTCUSD",1755564030773,0.18794293,116320.0,116300.0,0.17196816]
["bitfinex","BTCUSD",1755564030774,0.17195426,116310.0,116300.0,0.17196816]
["bitfinex","BTCUSD",1755564030999,0.17193947,116320.0,116300.0,0.32001816]
["bitfinex","BTCUSD",1755564031267,0.18795629,116320.0,116300.0,0.38885017]
["bitfinex","BTCUSD",1755564032081,0.18795629,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755564032301,1.12230306,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755564032515,0.17196696,116310.0,116300.0,0.14268]
["bitfinex","BTCUSD",1755564032729,1.02688212,116310.0,116300.0,0.14268]
["bitfinex","BTCUSD",1755564032938,1.04291406,116310.0,116300.0,0.31464904]
["bitfinex","BTCUSD",1755564033155,1.02688212,116310.0,116300.0,0.31464904]
["bitfinex","BTCUSD",1755564033378,1.04291408,116310.0,116300.0,0.31464904]
["bitfinex","BTCUSD",1755564035339,1.04293119,116310.0,116300.0,0.31464904]
["bitfinex","BTCUSD",1755564035961,1.05095989,116310.0,116300.0,0.31464904]
["bitfinex","BTCUSD",1755564036604,0.87899293,116310.0,116300.0,0.31680904]
["bitfinex","BTCUSD",1755564036809,0.00197,116310.0,116300.0,0.31980904]
["bitfinex","BTCUSD",1755564037024,0.02607005,116310.0,116300.0,0.31980904]
["bitfinex","BTCUSD",1755564037259,0.02410005,116310.0,116300.0,0.31980904]
["bitfinex","BTCUSD",1755564037475,0.02410005,116310.0,116300.0,0.38864105]
["bitfinex","BTCUSD",1755564037698,0.00803335,116310.0,116300.0,0.38864105]
["bitfinex","BTCUSD",1755564039270,0.86097851,116310.0,116300.0,0.31968904]
["bitfinex","BTCUSD",1755564039476,0.00803335,116310.0,116300.0,0.31968904]
["bitfinex","BTCUSD",1755564041450,0.18802301,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755564041645,0.19606344,116320.0,116310.0,0.17411426]
["bitfinex","BTCUSD",1755564041839,0.19606344,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564042057,0.02412187,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564042308,0.17998014,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564042557,0.19606168,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564043013,0.02412221,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564043242,0.00804087,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564044870,0.17998034,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564045900,0.00804087,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564046597,0.17998034,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564047178,0.18202034,116320.0,116310.0,0.17711426]
["bitfinex","BTCUSD",1755564048457,0.18302034,116320.0,116310.0,0.18411426]
["bitfinex","BTCUSD",1755564049662,0.18302034,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564050265,1.11566141,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564050540,1.45868141,116320.0,116310.0,0.1494]
["bitfinex","BTCUSD",1755564050732,1.64167803,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564051672,1.64167602,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564052061,0.54512925,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564052254,1.47777032,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564052575,1.47477086,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564052768,0.54212979,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564053357,0.53909979,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564053560,0.52301875,116320.0,116310.0,0.18411426]
["bitfinex","BTCUSD",1755564055647,0.52301875,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564055846,0.52301875,116320.0,116310.0,0.00916]
["bitfinex","BTCUSD",1755564056117,0.52301875,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564056739,0.52301863,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564057585,0.52301863,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564058462,0.51497947,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564058659,0.54082747,116320.0,116310.0,0.00916]
["bitfinex","BTCUSD",1755564059066,0.366848,116320.0,116310.0,0.18411426]
["bitfinex","BTCUSD",1755564059267,0.53878747,116320.0,116310.0,0.18411426]
["bitfinex","BTCUSD",1755564059865,0.53878747,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564060806,0.54082747,116320.0,116310.0,0.01216]
["bitfinex","BTCUSD",1755564061004,0.54082747,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564061209,0.54082747,116320.0,116310.0,0.14916]
["bitfinex","BTCUSD",1755564061707,1.72895269,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564061934,1.76856269,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564062140,6.15159905,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564062553,5.21895798,116320.0,116310.0,0.007]
["bitfinex","BTCUSD",1755564062732,0.17198383,116290.0,116280.0,0.21959194]
["bitfinex","BTCUSD",1755564062957,0.17198383,116290.0,116280.0,0.07399201]
["bitfinex","BTCUSD",1755564063156,0.17401383,116290.0,116280.0,0.07399201]
["bitfinex","BTCUSD",1755564063596,0.19783783,116290.0,116280.0,0.07399201]
["bitfinex","BTCUSD",1755564064005,0.1983231,116290.0,116280.0,0.07399201]
["bitfinex","BTCUSD",1755564064211,0.1983231,116290.0,116280.0,0.24599063]
["bitfinex","BTCUSD",1755564064360,0.02633927,116290.0,116280.0,0.24599063]
["bitfinex","BTCUSD",1755564064781,0.00048527,116290.0,116280.0,0.24599063]
["bitfinex","BTCUSD",1755564065230,0.00148527,116290.0,116280.0,0.33880468]
["bitfinex","BTCUSD",1755564068781,0.18056675,116310.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755564069021,0.52069188,116310.0,116300.0,0.14416]
["bitfinex","BTCUSD",1755564069732,0.52069188,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564069950,0.00012513,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564070156,0.00112513,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564070565,0.00012513,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564070773,0.17307939,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564071387,0.17207939,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564071975,0.17207939,116310.0,116300.0,0.32028904]
["bitfinex","BTCUSD",1755564072177,0.17207939,116310.0,116300.0,0.31928904]
["bitfinex","BTCUSD",1755564072381,0.17207939,116310.0,116300.0,0.32228904]
["bitfinex","BTCUSD",1755564073644,0.00012513,116310.0,116300.0,0.32228904]
["bitfinex","BTCUSD",1755564074060,0.00012513,116310.0,116300.0,0.003]
["bitfinex","BTCUSD",1755564074061,1.10978046,116310.0,116300.0,0.003]
["bitfinex","BTCUSD",1755564074247,5.79730341,116310.0,116300.0,0.003]
["bitfinex","BTCUSD",1755564074469,1.71007717,116310.0,116300.0,0.003]
["bitfinex","BTCUSD",1755564075224,0.17199862,116280.0,116270.0,0.14512]
["bitfinex","BTCUSD",1755564075451,0.17199862,116280.0,116270.0,0.21603201]
["bitfinex","BTCUSD",1755564075648,0.17402862,116280.0,116270.0,0.21603201]
["bitfinex","BTCUSD",1755564076288,1.17406124,116280.0,116270.0,0.21287201]
["bitfinex","BTCUSD",1755564076562,1.20337613,116280.0,116270.0,0.21279201]
["bitfinex","BTCUSD",1755564076780,0.20334351,116280.0,116270.0,0.21379201]
["bitfinex","BTCUSD",1755564076988,1.20337613,116280.0,116270.0,0.21379201]
["bitfinex","BTCUSD",1755564077836,0.20131351,116280.0,116270.0,0.39104542]
["bitfinex","BTCUSD",1755564078043,0.17199652,116290.0,116270.0,0.39104542]
["bitfinex","BTCUSD",1755564078255,0.17199652,116290.0,116270.0,0.38788542]
["bitfinex","BTCUSD",1755564078476,0.20644594,116300.0,116280.0,0.17515862]
["bitfinex","BTCUSD",1755564078690,0.18059194,116300.0,116290.0,0.14712]
["bitfinex","BTCUSD",1755564079135,0.18262194,116300.0,116290.0,0.14712]
["bitfinex","BTCUSD",1755564079592,0.18262194,116300.0,116290.0,0.31910383]
["bitfinex","BTCUSD",1755564079806,0.18059194,116300.0,116290.0,0.31910383]
["bitfinex","BTCUSD",1755564081121,1.18265456,116300.0,116290.0,0.14396]
["bitfinex","BTCUSD",1755564081349,1.18265456,116300.0,116290.0,0.14188]
["bitfinex","BTCUSD",1755564082231,0.17198383,116290.0,116280.0,0.14184]
["bitfinex","BTCUSD",1755564082449,1.17404645,116290.0,116280.0,0.14184]
["bitfinex","BTCUSD",1755564083165,0.17199862,116280.0,116270.0,0.06883201]
["bitfinex","BTCUSD",1755564083379,1.17406124,116280.0,116270.0,0.21063201]
["bitfinex","BTCUSD",1755564083792,1.17406124,116280.0,116270.0,0.1418]
["bitfinex","BTCUSD",1755564085014,0.17205707,116250.0,116230.0,0.24398393]
["bitfinex","BTCUSD",1755564085229,0.17205781,116240.0,116230.0,0.07199201]
["bitfinex","BTCUSD",1755564085440,0.17205781,116240.0,116230.0,0.38790462]
["bitfinex","BTCUSD",1755564086327,0.17218282,116240.0,116230.0,0.38790462]
["bitfinex","BTCUSD",1755564086558,0.17218282,116240.0,116230.0,0.39290462]
["bitfinex","BTCUSD",1755564086812,0.20340095,116240.0,116230.0,0.07591201]
["bitfinex","BTCUSD",1755564087044,1.20343357,116240.0,116230.0,0.14676]
["bitfinex","BTCUSD",1755564087701,1.21945468,116240.0,116230.0,0.14676]
["bitfinex","BTCUSD",1755564087927,1.21945468,116240.0,116230.0,0.14776]
["bitfinex","BTCUSD",1755564088157,1.21911568,116240.0,116230.0,0.14776]
["bitfinex","BTCUSD",1755564088824,1.22215568,116240.0,116230.0,0.14176]
["bitfinex","BTCUSD",1755564089047,1.22215568,116240.0,116230.0,0.14576]
["bitfinex","BTCUSD",1755564089283,1.36391568,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1755564089515,0.17208547,116230.0,116220.0,0.14176]
["bitfinex","BTCUSD",1755564089740,0.17411547,116230.0,116220.0,0.14384]
["bitfinex","BTCUSD",1755564090407,0.17411547,116230.0,116220.0,0.147]
["bitfinex","BTCUSD",1755564090839,0.18808183,116230.0,116220.0,0.152]
["bitfinex","BTCUSD",1755564091082,0.18808183,116230.0,116220.0,0.32408742]
["bitfinex","BTCUSD",1755564091335,1.19014445,116230.0,116220.0,0.006]
["bitfinex","BTCUSD",1755564091990,1.2779985,116230.0,116220.0,0.006]
["bitfinex","BTCUSD",1755564092262,1.6179985,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1755564092488,0.17208742,116220.0,116210.0,0.14172]
["bitfinex","BTCUSD",1755564092714,0.19011378,116220.0,116210.0,0.14172]
["bitfinex","BTCUSD",1755564093837,0.17210222,116210.0,116200.0,0.21864585]
["bitfinex","BTCUSD",1755564094058,0.19012858,116210.0,116200.0,0.36240585]
["bitfinex","BTCUSD",1755564094259,0.19012858,116210.0,116200.0,0.32784288]
["bitfinex","BTCUSD",1755564094519,0.18809858,116210.0,116200.0,0.32784288]
["bitfinex","BTCUSD",1755564094737,0.18809858,116210.0,116200.0,0.14712]
["bitfinex","BTCUSD",1755564095207,0.19010571,116210.0,116200.0,0.14496]
["bitfinex","BTCUSD",1755564095433,0.19010571,116210.0,116200.0,0.32013703]
["bitfinex","BTCUSD",1755564095658,0.01596349,116210.0,116200.0,0.32513703]
["bitfinex","BTCUSD",1755564096145,0.01595698,116210.0,116200.0,0.32513703]
["bitfinex","BTCUSD",1755564096561,0.1880592,116210.0,116200.0,0.32513703]
["bitfinex","BTCUSD",1755564096774,0.1880592,116210.0,116200.0,0.15302]
["bitfinex","BTCUSD",1755564097208,0.1900692,116210.0,116200.0,0.15302]
["bitfinex","BTCUSD",1755564097422,0.1880592,116210.0,116200.0,0.15302]
["bitfinex","BTCUSD",1755564097844,0.1880592,116210.0,116200.0,0.32513703]
["bitfinex","BTCUSD",1755564099143,0.01595698,116210.0,116200.0,0.32513703]
["bitfinex","BTCUSD",1755564099914,1.77308677,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755564099915,0.74683598,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755564100184,0.17210222,116210.0,116200.0,0.15094]
["bitfinex","BTCUSD",1755564100435,0.17210222,116210.0,116200.0,0.14788]
["bitfinex","BTCUSD",1755564100660,0.17412222,116210.0,116200.0,0.14788]
["bitfinex","BTCUSD",1755564100931,0.17412222,116210.0,116200.0,0.31899703]
["bitfinex","BTCUSD",1755564101184,0.17412222,116210.0,116200.0,0.32098703]
["bitfinex","BTCUSD",1755564101453,0.17412222,116210.0,116200.0,0.32404703]
["bitfinex","BTCUSD",1755564101699,0.17411222,116210.0,116200.0,0.15193]
["bitfinex","BTCUSD",1755564101932,0.17411222,116210.0,116200.0,0.14887]
["bitfinex","BTCUSD",1755564102175,0.17411222,116210.0,116200.0,0.14387]
["bitfinex","BTCUSD",1755564102404,0.17411222,116210.0,116200.0,0.0002]
["bitfinex","BTCUSD",1755564102635,1.17414484,116210.0,116200.0,0.14284]
["bitfinex","BTCUSD",1755564102861,0.17411222,116210.0,116200.0,0.14284]
["bitfinex","BTCUSD",1755564103087,0.17411222,116210.0,116200.0,0.14784]
["bitfinex","BTCUSD",1755564104594,1.17414484,116210.0,116200.0,0.14784]
["bitfinex","BTCUSD",1755564104838,1.40360889,116210.0,116200.0,0.0062]
["bitfinex","BTCUSD",1755564105325,1.40360889,116210.0,116200.0,0.0002]
["bitfinex","BTCUSD",1755564105549,1.40360889,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564105964,1.40055889,116210.0,116200.0,0.0002]
["bitfinex","BTCUSD",1755564106785,1.40055889,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564107481,0.40052627,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564107730,1.40055889,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564108163,0.42784302,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564108381,1.42787564,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564109420,1.40055889,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564109849,1.40359889,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564110332,1.41757718,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564110512,1.41757717,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564111270,1.41453717,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564111905,1.20410979,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564112083,0.18808889,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564112238,0.20208925,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564112816,0.19608915,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564113409,0.20211982,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564113551,0.20212632,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564114212,0.20212655,116210.0,116200.0,0.07808201]
["bitfinex","BTCUSD",1755564117041,0.20212655,116210.0,116200.0,0.00925]
["bitfinex","BTCUSD",1755564117241,0.20415655,116210.0,116200.0,0.00925]
["bitfinex","BTCUSD",1755564117528,0.20417356,116210.0,116200.0,0.00925]
["bitfinex","BTCUSD",1755564117741,0.20214356,116210.0,116200.0,0.00925]
["bitfinex","BTCUSD",1755564117871,1.20217618,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564118079,0.20024934,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564118283,0.18181818,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564118905,0.00971596,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564119108,0.00802376,116210.0,116200.0,0.25019904]
["bitfinex","BTCUSD",1755564121462,0.00802376,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564121678,0.00803354,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564122833,0.18013576,116210.0,116200.0,0.18136703]
["bitfinex","BTCUSD",1755564123056,1.18217838,116210.0,116200.0,0.14556]
["bitfinex","BTCUSD",1755564123263,1.20060954,116210.0,116200.0,0.0042]
["bitfinex","BTCUSD",1755564123727,1.20060954,116210.0,116200.0,0.00619]
["bitfinex","BTCUSD",1755564123885,1.20060954,116210.0,116200.0,0.00925]
["bitfinex","BTCUSD",1755564124294,1.20060954,116210.0,116200.0,0.00619]
["bitfinex","BTCUSD",1755564124876,0.20057692,116210.0,116200.0,0.17830703]
["bitfinex","BTCUSD",1755564125089,0.18013576,116210.0,116200.0,0.18149703]
["bitfinex","BTCUSD",1755564126164,0.00803354,116210.0,116200.0,0.18149703]
["bitfinex","BTCUSD",1755564127555,0.00803354,116210.0,116200.0,0.25032904]
["bitfinex","BTCUSD",1755564129520,0.18012099,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755564129762,0.18012099,116220.0,116210.0,0.32068349]
["bitfinex","BTCUSD",1755564130048,0.18615014,116220.0,116210.0,0.31853222]
["bitfinex","BTCUSD",1755564130640,0.18614895,116220.0,116210.0,0.31853222]
["bitfinex","BTCUSD",1755564130843,0.0140615,116220.0,116210.0,0.31853222]
["bitfinex","BTCUSD",1755564130987,0.00803514,116220.0,116210.0,0.31853222]
["bitfinex","BTCUSD",1755564131393,0.18613522,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755564131674,0.18613558,116230.0,116220.0,0.17404742]
["bitfinex","BTCUSD",1755564131876,0.18613558,116230.0,116220.0,0.17723742]
["bitfinex","BTCUSD",1755564132261,0.01406209,116230.0,116220.0,0.17723742]
["bitfinex","BTCUSD",1755564132475,0.41182151,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755564132604,0.58990331,116240.0,116230.0,0.31527261]
["bitfinex","BTCUSD",1755564132804,0.58990331,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564133211,0.40924261,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564133869,0.40924097,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564134484,0.06321862,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564134687,0.00012501,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564135052,0.00112501,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564135823,0.00012501,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564137695,0.00012501,116240.0,116230.0,0.32046261]
["bitfinex","BTCUSD",1755564137922,0.00012501,116240.0,116230.0,0.31846261]
["bitfinex","BTCUSD",1755564138304,0.00012501,116240.0,116230.0,0.32146261]
["bitfinex","BTCUSD",1755564139476,0.00012501,116240.0,116230.0,0.32246261]
["bitfinex","BTCUSD",1755564149566,0.00012501,116240.0,116230.0,0.40727666]
["bitfinex","BTCUSD",1755564151594,0.00012501,116240.0,116230.0,0.18122261]
["bitfinex","BTCUSD",1755564151595,0.85576594,116240.0,116230.0,0.18122261]
["bitfinex","BTCUSD",1755564151806,1.03090375,116240.0,116230.0,0.14488]
["bitfinex","BTCUSD",1755564152790,1.03090375,116240.0,116230.0,0.31695261]
["bitfinex","BTCUSD",1755564153102,1.02782375,116240.0,116230.0,0.31695261]
["bitfinex","BTCUSD",1755564153306,0.17415282,116240.0,116230.0,0.31695261]
["bitfinex","BTCUSD",1755564153510,0.00012501,116240.0,116230.0,0.32210261]
["bitfinex","BTCUSD",1755564165122,0.04333082,116260.0,116240.0,0.17204483]
["bitfinex","BTCUSD",1755564165325,0.06356595,116260.0,116250.0,0.14072]
["bitfinex","BTCUSD",1755564165538,0.17204301,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564165781,1.17747245,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564165999,1.1855159,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564166413,1.1855159,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564166710,1.1855159,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564167177,1.1855159,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564167382,1.27032995,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564167586,1.76041552,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564167767,1.82972615,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564168001,1.85559215,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564168586,1.85559188,116250.0,116240.0,0.00148527]
["bitfinex","BTCUSD",1755564168806,1.85558551,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564169217,1.89379528,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564169425,1.8777144,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564170129,1.8787144,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564170338,1.87268407,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564173619,1.83353407,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564174499,6.96734856,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564176872,6.97781371,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564177073,7.00793774,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564177720,7.0079338,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564179523,6.92410513,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564180180,6.9241029,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564181692,1.69315079,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564182514,1.68983079,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564182736,1.68380677,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564183037,1.68688677,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564184572,1.67885698,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564184982,2.53283211,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564185188,2.61765335,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564185370,6.96808645,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564185779,6.96808648,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564188768,6.97410894,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564188904,6.99261031,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564189105,7.03429842,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564189306,7.07624842,116250.0,116240.0,0.00048527]
["bitfinex","BTCUSD",1755564189496,0.52952163,116230.0,116220.0,0.06883201]
["bitfinex","BTCUSD",1755564189696,1.61062081,116230.0,116220.0,0.06897763]
["bitfinex","BTCUSD",1755564190105,1.63649181,116230.0,116220.0,0.06897763]
["bitfinex","BTCUSD",1755564190709,1.63649181,116230.0,116220.0,0.07097763]
["bitfinex","BTCUSD",1755564191422,5.97889681,116230.0,116220.0,0.07097763]
["bitfinex","BTCUSD",1755564192389,6.05816417,116230.0,116220.0,0.00214562]
["bitfinex","BTCUSD",1755564192597,6.06618967,116230.0,116220.0,0.00214562]
["bitfinex","BTCUSD",1755564193160,6.05816417,116230.0,116220.0,0.00214562]
["bitfinex","BTCUSD",1755564193298,6.06312838,116230.0,116220.0,0.00214562]
["bitfinex","BTCUSD",1755564193502,5.98792102,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564194178,5.98792231,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564194948,5.98792283,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564195295,5.98792194,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564197320,5.99098194,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564197528,6.08182439,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564197720,6.07876439,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564198474,6.09787997,116230.0,116220.0,0.00014562]
["bitfinex","BTCUSD",1755564198887,6.99535149,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564199352,7.18730149,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564199507,7.21037617,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564199889,7.23600471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564200951,7.23900471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564201120,7.23600471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564201524,7.24000471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564201730,7.23900471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564201945,7.24200471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564202572,7.23900471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564202792,7.24300471,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564203362,7.24296629,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564203967,7.24296386,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564204138,7.22693242,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564204344,7.24296138,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755564204559,0.55455124,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755564204758,6.9627765,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755564205079,5.42627263,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1755564205277,0.17213185,116190.0,116180.0,0.06903201]
["bitfinex","BTCUSD",1755564205491,4.75557053,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564205744,4.79009588,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564205986,4.90080012,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564206196,5.75477525,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564206416,5.74876255,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564206621,5.75476903,116190.0,116180.0,0.06915702]
["bitfinex","BTCUSD",1755564207029,5.75476903,116190.0,116180.0,0.07414702]
["bitfinex","BTCUSD",1755564207479,5.75476903,116190.0,116180.0,0.07614702]
["bitfinex","BTCUSD",1755564207723,4.9007939,116190.0,116180.0,0.07614702]
["bitfinex","BTCUSD",1755564207925,5.75476903,116190.0,116180.0,0.07614702]
["bitfinex","BTCUSD",1755564208689,5.75476903,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564209274,5.79294814,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564211022,1.18300007,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564211158,1.32298449,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564211367,1.33243216,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564212459,1.3404339,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564213001,1.34043394,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564214276,0.48641881,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564214513,1.34039394,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564215079,1.42521518,116190.0,116180.0,0.07714702]
["bitfinex","BTCUSD",1755564216395,1.42521518,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564217299,1.44123217,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564217713,1.44123888,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564217951,1.34040065,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564218160,1.67235216,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564218688,1.61672403,116190.0,116180.0,0.18046167]
["bitfinex","BTCUSD",1755564218886,0.7627489,116190.0,116180.0,0.18046167]
["bitfinex","BTCUSD",1755564219086,1.62473728,116190.0,116180.0,0.18046167]
["bitfinex","BTCUSD",1755564219289,1.62473728,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564219717,1.62473728,116190.0,116180.0,0.00631501]
["bitfinex","BTCUSD",1755564219970,1.62473728,116190.0,116180.0,0.00531501]
["bitfinex","BTCUSD",1755564220175,1.62473728,116190.0,116180.0,0.00831501]
["bitfinex","BTCUSD",1755564220389,1.65175922,116190.0,116180.0,0.00531501]
["bitfinex","BTCUSD",1755564220743,1.65175922,116190.0,116180.0,0.00931501]
["bitfinex","BTCUSD",1755564221175,1.65175922,116190.0,116180.0,0.01031501]
["bitfinex","BTCUSD",1755564221724,1.62474102,116190.0,116180.0,0.00931501]
["bitfinex","BTCUSD",1755564221929,1.62474102,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564222261,1.6247426,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564224189,1.64274508,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564225577,1.64078508,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564226006,0.78680995,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564226209,1.64079777,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564226414,1.6247426,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564226630,1.70956384,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564227273,1.72562515,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564229299,1.75016407,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564230523,1.73611888,116190.0,116180.0,0.01131501]
["bitfinex","BTCUSD",1755564230742,1.76960125,116190.0,116180.0,0.00632501]
["bitfinex","BTCUSD",1755564230948,1.77269125,116190.0,116180.0,0.00632501]
["bitfinex","BTCUSD",1755564231158,1.77249125,116190.0,116180.0,0.00632501]
["bitfinex","BTCUSD",1755564231378,1.76940124,116190.0,116180.0,0.00632501]
["bitfinex","BTCUSD",1755564231581,1.76940186,116190.0,116180.0,0.00432501]
["bitfinex","BTCUSD",1755564231788,1.68458062,116190.0,116180.0,0.00432501]
["bitfinex","BTCUSD",1755564232003,1.68458062,116190.0,116180.0,0.00532501]
["bitfinex","BTCUSD",1755564232418,1.68458062,116190.0,116180.0,0.00132501]
["bitfinex","BTCUSD",1755564232658,1.54290062,116190.0,116180.0,0.00849501]
["bitfinex","BTCUSD",1755564232910,1.55577815,116190.0,116180.0,0.00849501]
["bitfinex","BTCUSD",1755564233113,0.68573075,116190.0,116180.0,0.00849501]
["bitfinex","BTCUSD",1755564233321,1.53970588,116190.0,116180.0,0.07732702]
["bitfinex","BTCUSD",1755564233748,1.53970695,116190.0,116180.0,0.07732702]
["bitfinex","BTCUSD",1755564234307,1.53166998,116190.0,116180.0,0.07732702]
["bitfinex","BTCUSD",1755564234718,1.61649122,116190.0,116180.0,0.07732702]
["bitfinex","BTCUSD",1755564236162,0.025883,116190.0,116180.0,0.24947368]
["bitfinex","BTCUSD",1755564236432,1.17377067,116200.0,116180.0,0.24947368]
["bitfinex","BTCUSD",1755564236608,1.1996469,116200.0,116180.0,0.24636368]
["bitfinex","BTCUSD",1755564236978,1.5396469,116200.0,116190.0,0.00311]
["bitfinex","BTCUSD",1755564237182,1.5396469,116200.0,116190.0,0.00517]
["bitfinex","BTCUSD",1755564239432,1.5396469,116200.0,116190.0,0.00717]
["bitfinex","BTCUSD",1755564239559,1.53160816,116200.0,116190.0,0.00717]
["bitfinex","BTCUSD",1755564239757,1.53964763,116200.0,116190.0,0.00717]
["bitfinex","BTCUSD",1755564240019,1.53964763,116200.0,116190.0,0.00817]
["bitfinex","BTCUSD",1755564240367,1.53964911,116200.0,116190.0,0.00817]
["bitfinex","BTCUSD",1755564241211,1.54839189,116200.0,116190.0,0.00817]
["bitfinex","BTCUSD",1755564241670,2.50775009,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755564241880,6.89079295,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755564242491,6.87784463,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1755564242688,6.87784463,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755564242901,6.85214961,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755564243092,0.18958087,116190.0,116180.0,0.00032501]
["bitfinex","BTCUSD",1755564243308,5.64545868,116190.0,116180.0,0.00032501]
["bitfinex","BTCUSD",1755564243462,1.30305368,116190.0,116180.0,0.00032501]
["bitfinex","BTCUSD",1755564244908,1.30305368,116190.0,116180.0,0.00132501]
["bitfinex","BTCUSD",1755564244909,1.32584337,116190.0,116180.0,0.00132501]
["bitfinex","BTCUSD",1755564245323,1.30976114,116190.0,116180.0,0.00132501]
["bitfinex","BTCUSD",1755564245518,1.30976114,116190.0,116180.0,0.00232501]
["bitfinex","BTCUSD",1755564245928,1.17028114,116190.0,116180.0,0.00446501]
["bitfinex","BTCUSD",1755564246307,1.30373069,116190.0,116180.0,0.00756501]
["bitfinex","BTCUSD",1755564247117,1.30373069,116190.0,116180.0,0.00232501]
["bitfinex","BTCUSD",1755564247697,0.54605249,116190.0,116180.0,0.17971167]
["bitfinex","BTCUSD",1755564247922,0.00804064,116190.0,116180.0,0.24854368]
["bitfinex","BTCUSD",1755564248135,1.19945138,116200.0,116180.0,0.24854368]
["bitfinex","BTCUSD",1755564248368,0.19799403,116200.0,116190.0,0.17523185]
["bitfinex","BTCUSD",1755564248582,0.17211703,116200.0,116190.0,0.17737185]
["bitfinex","BTCUSD",1755564248937,0.51211703,116200.0,116190.0,0.17737185]
["bitfinex","BTCUSD",1755564249138,0.03448011,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755564249346,0.18070733,116210.0,116200.0,0.17735703]
["bitfinex","BTCUSD",1755564249547,0.34,116210.0,116200.0,0.17735703]
["bitfinex","BTCUSD",1755564249820,1.17407951,116220.0,116200.0,0.24618904]
["bitfinex","BTCUSD",1755564249971,1.03467951,116220.0,116210.0,0.17520222]
["bitfinex","BTCUSD",1755564250176,0.025873,116220.0,116210.0,0.17734222]
["bitfinex","BTCUSD",1755564250403,0.18067624,116230.0,116210.0,0.17734222]
["bitfinex","BTCUSD",1755564250539,0.26549029,116230.0,116210.0,0.17424222]
["bitfinex","BTCUSD",1755564250740,0.54654624,116230.0,116220.0,0.0031]
["bitfinex","BTCUSD",1755564250947,0.17207056,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755564251151,0.28273986,116240.0,116230.0,0.17731261]
["bitfinex","BTCUSD",1755564251419,0.32007407,116250.0,116230.0,0.17731261]
["bitfinex","BTCUSD",1755564251620,0.08481405,116250.0,116240.0,0.17515781]
["bitfinex","BTCUSD",1755564251821,0.37112338,116260.0,116240.0,0.17729781]
["bitfinex","BTCUSD",1755564252051,0.11000026,116260.0,116250.0,0.17514301]
["bitfinex","BTCUSD",1755564252256,0.02518621,116260.0,116250.0,0.17728301]
["bitfinex","BTCUSD",1755564252472,0.4532678,116270.0,116250.0,0.17728301]
["bitfinex","BTCUSD",1755564252671,0.53808185,116270.0,116260.0,0.0031]
["bitfinex","BTCUSD",1755564253036,0.80255008,116270.0,116260.0,0.00524]
["bitfinex","BTCUSD",1755564253276,0.82841008,116270.0,116260.0,0.00524]
["bitfinex","BTCUSD",1755564253473,0.82841008,116270.0,116260.0,0.00214]
["bitfinex","BTCUSD",1755564253634,0.17202821,116260.0,116250.0,0.0031]
["bitfinex","BTCUSD",1755564253988,1.17500224,116260.0,116250.0,0.00524]
["bitfinex","BTCUSD",1755564254169,0.17416821,116260.0,116250.0,0.00524]
["bitfinex","BTCUSD",1755564254711,0.17202821,116260.0,116250.0,0.00524]
["bitfinex","BTCUSD",1755564255191,0.17204301,116250.0,116240.0,0.0031]
["bitfinex","BTCUSD",1755564255352,1.17287704,116250.0,116240.0,0.14456]
["bitfinex","BTCUSD",1755564255572,1.17287704,116250.0,116240.0,0.00524]
["bitfinex","BTCUSD",1755564255788,1.17501704,116250.0,116240.0,0.00214]
["bitfinex","BTCUSD",1755564256075,0.17418301,116250.0,116230.0,0.31445261]
["bitfinex","BTCUSD",1755564256278,0.18062962,116260.0,116250.0,0.17504301]
["bitfinex","BTCUSD",1755564256474,0.66377105,116270.0,116250.0,0.18028301]
["bitfinex","BTCUSD",1755564256682,0.67176638,116270.0,116260.0,0.0031]
["bitfinex","BTCUSD",1755564256912,0.67176638,116270.0,116260.0,0.00524]
["bitfinex","BTCUSD",1755564256913,1.67260041,116270.0,116260.0,0.00524]
["bitfinex","BTCUSD",1755564257115,1.67260053,116270.0,116260.0,0.00214]
["bitfinex","BTCUSD",1755564257314,1.67458053,116270.0,116260.0,0.00214]
["bitfinex","BTCUSD",1755564257880,1.6745766,116270.0,116260.0,0.00214]
["bitfinex","BTCUSD",1755564258137,0.17202821,116260.0,116250.0,0.00725053]
["bitfinex","BTCUSD",1755564258412,0.18001973,116260.0,116250.0,0.00724]
["bitfinex","BTCUSD",1755564258634,0.18001973,116260.0,116250.0,0.01239053]
["bitfinex","BTCUSD",1755564259550,0.18001973,116260.0,116250.0,0.01039053]
["bitfinex","BTCUSD",1755564259913,0.18001973,116260.0,116250.0,0.18243354]
["bitfinex","BTCUSD",1755564260113,0.18001973,116260.0,116250.0,0.18028301]
["bitfinex","BTCUSD",1755564260372,0.18001973,116260.0,116250.0,0.00824]
["bitfinex","BTCUSD",1755564260750,0.18001973,116260.0,116250.0,0.01124]
["bitfinex","BTCUSD",1755564261542,1.17484224,116260.0,116250.0,0.006]
["bitfinex","BTCUSD",1755564261741,0.17400821,116260.0,116250.0,0.006]
["bitfinex","BTCUSD",1755564261948,1.31400224,116260.0,116250.0,0.006]
["bitfinex","BTCUSD",1755564262159,1.84416655,116260.0,116250.0,0.006]
["bitfinex","BTCUSD",1755564262361,1.75934531,116260.0,116250.0,0.006]
["bitfinex","BTCUSD",1755564262983,1.75934531,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1755564263186,0.17205781,116240.0,116230.0,0.13916]
["bitfinex","BTCUSD",1755564263325,0.17207261,116230.0,116220.0,0.39178361]
["bitfinex","BTCUSD",1755564263539,0.17207261,116230.0,116220.0,0.39404862]
["bitfinex","BTCUSD",1755564263735,0.17207261,116230.0,116220.0,0.21335702]
["bitfinex","BTCUSD",1755564264509,0.17207261,116230.0,116220.0,0.38544444]
["bitfinex","BTCUSD",1755564264763,0.17207261,116230.0,116220.0,0.21335702]
["bitfinex","BTCUSD",1755564266053,0.17207261,116230.0,116220.0,0.22031702]
["bitfinex","BTCUSD",1755564268120,0.17207261,116230.0,116220.0,0.14838501]
["bitfinex","BTCUSD",1755564268318,0.17207261,116230.0,116220.0,0.14624501]
["bitfinex","BTCUSD",1755564268841,0.17207261,116230.0,116220.0,0.14838501]
["bitfinex","BTCUSD",1755564271235,0.17207261,116230.0,116220.0,0.14438501]
["bitfinex","BTCUSD",1755564271744,0.17207261,116230.0,116220.0,0.14738501]
["bitfinex","BTCUSD",1755564272093,0.17405261,116230.0,116220.0,0.14738501]
["bitfinex","BTCUSD",1755564272310,0.00198,116230.0,116220.0,0.15048501]
["bitfinex","BTCUSD",1755564272667,0.17207261,116230.0,116220.0,0.32257243]
["bitfinex","BTCUSD",1755564272869,0.17207261,116230.0,116220.0,0.31957243]
["bitfinex","BTCUSD",1755564273083,0.17207261,116230.0,116220.0,0.32257243]
["bitfinex","BTCUSD",1755564273522,0.18006878,116230.0,116220.0,0.32257243]
["bitfinex","BTCUSD",1755564275209,0.18006878,116230.0,116220.0,0.15048501]
["bitfinex","BTCUSD",1755564275556,0.18205807,116230.0,116220.0,0.15048501]
["bitfinex","BTCUSD",1755564276123,0.18007807,116230.0,116220.0,0.15048501]
["bitfinex","BTCUSD",1755564277911,0.18008965,116230.0,116220.0,0.15048501]
["bitfinex","BTCUSD",1755564278777,0.18008965,116230.0,116220.0,0.32257243]
["bitfinex","BTCUSD",1755564279189,0.18008965,116230.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564280453,1.03405425,116230.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564281547,0.86198164,116230.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564281836,1.02602241,116240.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564282062,1.02603721,116230.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564282546,1.02603721,116230.0,116220.0,0.15028501]
["bitfinex","BTCUSD",1755564282752,1.02603721,116230.0,116220.0,0.14728501]
["bitfinex","BTCUSD",1755564282954,0.17207261,116230.0,116220.0,0.14728501]
["bitfinex","BTCUSD",1755564283154,1.02603721,116230.0,116220.0,0.14928501]
["bitfinex","BTCUSD",1755564283574,1.02603721,116230.0,116220.0,0.14728501]
["bitfinex","BTCUSD",1755564284808,1.02603721,116230.0,116220.0,0.15028501]
["bitfinex","BTCUSD",1755564285012,1.02603721,116230.0,116220.0,0.32237243]
["bitfinex","BTCUSD",1755564285229,1.02603721,116230.0,116220.0,0.15028501]
["bitfinex","BTCUSD",1755564285442,1.02801721,116230.0,116220.0,0.15028501]
["bitfinex","BTCUSD",1755564287500,1.02801721,116230.0,116220.0,0.14504501]
["bitfinex","BTCUSD",1755564288400,1.02801721,116230.0,116220.0,0.15018501]
["bitfinex","BTCUSD",1755564288744,1.02801721,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564288954,1.02801721,116230.0,116220.0,0.15014501]
["bitfinex","BTCUSD",1755564289370,1.02801721,116230.0,116220.0,0.32223243]
["bitfinex","BTCUSD",1755564289919,0.17207261,116230.0,116220.0,0.32223243]
["bitfinex","BTCUSD",1755564290098,0.51205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755564290255,0.52813027,116240.0,116230.0,0.17944351]
["bitfinex","BTCUSD",1755564290456,0.52813027,116240.0,116230.0,0.17729261]
["bitfinex","BTCUSD",1755564291633,0.52813027,116240.0,116230.0,0.17929261]
["bitfinex","BTCUSD",1755564291857,0.01607246,116240.0,116230.0,0.17929261]
["bitfinex","BTCUSD",1755564292034,1.07524067,116250.0,116230.0,0.17929261]
["bitfinex","BTCUSD",1755564292238,1.41524067,116250.0,116240.0,0.1388]
["bitfinex","BTCUSD",1755564292452,1.41724067,116250.0,116240.0,0.1388]
["bitfinex","BTCUSD",1755564292599,0.17205781,116240.0,116230.0,0.00709]
["bitfinex","BTCUSD",1755564292802,2.37793882,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1755564293028,0.17207261,116230.0,116220.0,0.13888501]
["bitfinex","BTCUSD",1755564293278,1.04410902,116230.0,116220.0,0.13888501]
["bitfinex","BTCUSD",1755564293842,1.05215025,116230.0,116220.0,0.13888501]
["bitfinex","BTCUSD",1755564294305,1.03606822,116230.0,116220.0,0.13888501]
["bitfinex","BTCUSD",1755564295476,1.03606822,116230.0,116220.0,0.14188501]
["bitfinex","BTCUSD",1755564295882,1.03606822,116230.0,116220.0,0.14488501]
["bitfinex","BTCUSD",1755564296293,0.18210362,116230.0,116220.0,0.14488501]
["bitfinex","BTCUSD",1755564297056,0.18210419,116230.0,116220.0,0.14488501]
["bitfinex","BTCUSD",1755564297262,0.18210419,116230.0,116220.0,0.14701501]
["bitfinex","BTCUSD",1755564297467,0.18011419,116230.0,116220.0,0.15010501]
["bitfinex","BTCUSD",1755564298631,0.18209419,116230.0,116220.0,0.15010501]
["bitfinex","BTCUSD",1755564298834,0.18209419,116230.0,116220.0,0.14488501]
["bitfinex","BTCUSD",1755564299063,0.18209419,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564299292,1.27081016,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564299707,1.18290892,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564301019,1.19899131,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564301224,0.20125658,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564301426,0.19817658,116230.0,116220.0,0.00612501]
["bitfinex","BTCUSD",1755564301630,0.19817658,116230.0,116220.0,0.00825501]
["bitfinex","BTCUSD",1755564301851,0.19817658,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564302011,0.19817515,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564302220,0.18209276,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564302824,0.18209222,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564303482,1.18290695,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564303674,0.18209222,116230.0,116220.0,0.00825501]
["bitfinex","BTCUSD",1755564303890,1.18290695,116230.0,116220.0,0.00825501]
["bitfinex","BTCUSD",1755564304231,0.18209222,116230.0,116220.0,0.00825501]
["bitfinex","BTCUSD",1755564304681,0.18209222,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564306146,0.17405261,116230.0,116220.0,0.01134501]
["bitfinex","BTCUSD",1755564306548,0.17405261,116230.0,116220.0,0.00825501]
["bitfinex","BTCUSD",1755564306986,0.17405261,116230.0,116220.0,0.01149501]
["bitfinex","BTCUSD",1755564307935,1.17486734,116230.0,116220.0,0.01149501]
["bitfinex","BTCUSD",1755564308139,1.17486734,116230.0,116220.0,0.18358243]
["bitfinex","BTCUSD",1755564308342,0.17207261,116230.0,116220.0,0.25241444]
["bitfinex","BTCUSD",1755564309785,0.31057781,116240.0,116220.0,0.25241444]
["bitfinex","BTCUSD",1755564309991,0.31057781,116240.0,116230.0,0.00324]
["bitfinex","BTCUSD",1755564310212,0.31057781,116240.0,116230.0,0.00527]
["bitfinex","BTCUSD",1755564310413,0.31057781,116240.0,116230.0,0.17734261]
["bitfinex","BTCUSD",1755564310648,0.17205781,116240.0,116230.0,0.31586261]
["bitfinex","BTCUSD",1755564311803,0.17205781,116240.0,116230.0,0.31786261]
["bitfinex","BTCUSD",1755564312604,0.1806576,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755564312824,0.18062962,116260.0,116240.0,0.17732781]
["bitfinex","BTCUSD",1755564313036,0.32714689,116260.0,116240.0,0.17408781]
["bitfinex","BTCUSD",1755564313237,0.66714689,116260.0,116250.0,0.00324]
["bitfinex","BTCUSD",1755564313586,0.66714689,116260.0,116250.0,0.00527]
["bitfinex","BTCUSD",1755564313785,0.65910962,116260.0,116250.0,0.00527]
["bitfinex","BTCUSD",1755564314436,0.52164962,116260.0,116250.0,0.00103]
["bitfinex","BTCUSD",1755564314601,0.32377105,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755564314800,0.32377105,116270.0,116260.0,0.00203]
["bitfinex","BTCUSD",1755564314801,0.46320105,116270.0,116260.0,0.00203]
["bitfinex","BTCUSD",1755564315026,0.32476105,116270.0,116260.0,0.00203]
["bitfinex","BTCUSD",1755564315624,0.32476105,116270.0,116260.0,0.17405821]
["bitfinex","BTCUSD",1755564315836,0.32476105,116270.0,116260.0,0.17729821]
["bitfinex","BTCUSD",1755564316052,0.10790797,116270.0,116260.0,0.24913022]
["bitfinex","BTCUSD",1755564316441,0.17200017,116280.0,116270.0,0.17200687]
["bitfinex","BTCUSD",1755564316672,0.8828965,116280.0,116270.0,0.31567687]
["bitfinex","BTCUSD",1755564317425,0.8828965,116280.0,116270.0,0.14367]
["bitfinex","BTCUSD",1755564317828,0.8828965,116280.0,116270.0,0.14467]
["bitfinex","BTCUSD",1755564318195,0.8828965,116280.0,116270.0,0.14567]
["bitfinex","BTCUSD",1755564318372,0.34965727,116290.0,116270.0,0.14567]
["bitfinex","BTCUSD",1755564318373,1.14970706,116290.0,116270.0,0.14567]
["bitfinex","BTCUSD",1755564318590,0.17200017,116280.0,116270.0,0.3176827]
["bitfinex","BTCUSD",1755564319312,0.17200017,116280.0,116270.0,0.3166827]
["bitfinex","BTCUSD",1755564320322,0.17200017,116280.0,116270.0,0.3156827]
["bitfinex","BTCUSD",1755564321526,0.17200017,116280.0,116270.0,0.3166827]
["bitfinex","BTCUSD",1755564321728,0.17200017,116280.0,116270.0,0.3176827]
["bitfinex","BTCUSD",1755564322101,0.17200017,116280.0,116270.0,0.3156827]
["bitfinex","BTCUSD",1755564322530,1.15830625,116290.0,116270.0,0.3196827]
["bitfinex","BTCUSD",1755564322531,0.18662671,116290.0,116270.0,0.3196827]
["bitfinex","BTCUSD",1755564322742,0.03063194,116290.0,116280.0,0.1741486]
["bitfinex","BTCUSD",1755564322964,0.03063194,116290.0,116280.0,0.1794186]
["bitfinex","BTCUSD",1755564323179,0.00048628,116290.0,116280.0,0.17726862]
["bitfinex","BTCUSD",1755564324393,0.00048628,116290.0,116280.0,0.17826862]
["bitfinex","BTCUSD",1755564325407,0.00048628,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564327197,0.17247011,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564328655,0.00048628,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564329551,0.17247011,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564330609,0.00048628,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564330936,0.17247011,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564331891,0.00048628,116290.0,116280.0,0.17926862]
["bitfinex","BTCUSD",1755564335144,0.00847448,116290.0,116280.0,0.26408267]
["bitfinex","BTCUSD",1755564335377,0.00848072,116290.0,116280.0,0.26408267]
["bitfinex","BTCUSD",1755564335591,0.00848072,116290.0,116280.0,0.26308267]
["bitfinex","BTCUSD",1755564336094,0.00848072,116290.0,116280.0,0.26608267]
["bitfinex","BTCUSD",1755564336298,0.00848072,116290.0,116280.0,0.26508267]
["bitfinex","BTCUSD",1755564336714,0.00848072,116290.0,116280.0,0.26708267]
["bitfinex","BTCUSD",1755564337066,0.00848072,116290.0,116280.0,0.26508267]
["bitfinex","BTCUSD",1755564337374,0.00848072,116290.0,116280.0,0.26808267]
["bitfinex","BTCUSD",1755564337585,0.00848072,116290.0,116280.0,0.26508267]
["bitfinex","BTCUSD",1755564338055,0.00848668,116290.0,116280.0,0.53498267]
["bitfinex","BTCUSD",1755564338467,0.00048628,116290.0,116280.0,0.53498267]
["bitfinex","BTCUSD",1755564338705,0.00849035,116290.0,116280.0,0.53498267]
["bitfinex","BTCUSD",1755564339347,0.00849465,116290.0,116280.0,0.53498267]
["bitfinex","BTCUSD",1755564339792,0.00849465,116290.0,116280.0,0.56500622]
["bitfinex","BTCUSD",1755564340236,0.00048628,116290.0,116280.0,0.56500622]
["bitfinex","BTCUSD",1755564340458,0.00048628,116290.0,116280.0,1.27556561]
["bitfinex","BTCUSD",1755564342125,0.00048628,116290.0,116280.0,1.00966561]
["bitfinex","BTCUSD",1755564342401,0.0004,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755564342599,0.00856611,116310.0,116300.0,1.44743248]
["bitfinex","BTCUSD",1755564342797,0.00054576,116310.0,116300.0,1.44743248]
["bitfinex","BTCUSD",1755564343008,0.00856776,116310.0,116300.0,1.45058248]
["bitfinex","BTCUSD",1755564343217,0.00856726,116310.0,116300.0,1.45058248]
["bitfinex","BTCUSD",1755564343379,0.00054576,116310.0,116300.0,1.45058248]
["bitfinex","BTCUSD",1755564344462,0.00054576,116310.0,116300.0,1.45458248]
["bitfinex","BTCUSD",1755564345169,0.00054576,116310.0,116300.0,1.45858248]
["bitfinex","BTCUSD",1755564345536,0.00054576,116310.0,116300.0,0.74798309]
["bitfinex","BTCUSD",1755564346345,0.00054576,116310.0,116300.0,1.45854248]
["bitfinex","BTCUSD",1755564348683,0.00054576,116310.0,116300.0,0.74798309]
["bitfinex","BTCUSD",1755564348855,0.00054576,116310.0,116300.0,1.45854248]
["bitfinex","BTCUSD",1755564349705,0.00054576,116310.0,116300.0,1.72444248]
["bitfinex","BTCUSD",1755564350573,0.00054576,116310.0,116300.0,1.01388309]
["bitfinex","BTCUSD",1755564350751,0.00054576,116310.0,116300.0,1.72444248]
["bitfinex","BTCUSD",1755564352681,0.00054576,116310.0,116300.0,1.7668915]
["bitfinex","BTCUSD",1755564354215,1e-08,116310.0,116300.0,1.7668915]
["bitfinex","BTCUSD",1755564354656,0.71055939,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755564354881,0.14727623,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755564355088,0.00193573,116370.0,116360.0,0.39449442]
["bitfinex","BTCUSD",1755564355514,0.88436072,116370.0,116360.0,0.39445442]
["bitfinex","BTCUSD",1755564355722,0.00193573,116370.0,116360.0,0.39445442]
["bitfinex","BTCUSD",1755564356169,0.00193573,116370.0,116360.0,0.39245442]
["bitfinex","BTCUSD",1755564356382,0.00193573,116370.0,116360.0,0.39225449]
["bitfinex","BTCUSD",1755564356586,0.00193573,116370.0,116360.0,0.39540449]
["bitfinex","BTCUSD",1755564356704,0.00054573,116370.0,116360.0,0.39749449]
["bitfinex","BTCUSD",1755564357581,0.00054573,116370.0,116360.0,1.60817041]
["bitfinex","BTCUSD",1755564357786,0.00054573,116370.0,116360.0,1.63346719]
["bitfinex","BTCUSD",1755564358280,0.00054573,116370.0,116360.0,0.80166948]
["bitfinex","BTCUSD",1755564358438,0.00054573,116370.0,116360.0,0.80162948]
["bitfinex","BTCUSD",1755564358613,0.00054573,116370.0,116360.0,0.82712082]
["bitfinex","BTCUSD",1755564359009,0.00054573,116370.0,116360.0,0.83156382]
["bitfinex","BTCUSD",1755564359416,0.00054573,116370.0,116360.0,1.66436153]
["bitfinex","BTCUSD",1755564359623,0.0004,116380.0,116370.0,0.5118656]
["bitfinex","BTCUSD",1755564359832,0.0004,116380.0,116370.0,0.67075166]
["bitfinex","BTCUSD",1755564360236,0.0004,116390.0,116380.0,0.55479119]
["bitfinex","BTCUSD",1755564360471,0.0004,116390.0,116380.0,0.4170339]
["bitfinex","BTCUSD",1755564360972,0.0004,116390.0,116380.0,0.7570339]
["bitfinex","BTCUSD",1755564361443,0.0004,116390.0,116380.0,0.60190488]
["bitfinex","BTCUSD",1755564361652,0.0004,116390.0,116380.0,0.73958488]
["bitfinex","BTCUSD",1755564361873,0.0004,116390.0,116380.0,0.39958488]
["bitfinex","BTCUSD",1755564362079,0.00179,116390.0,116380.0,0.25666488]
["bitfinex","BTCUSD",1755564362285,0.00179,116390.0,116380.0,0.39430488]
["bitfinex","BTCUSD",1755564362536,0.00179,116390.0,116380.0,0.39730488]
["bitfinex","BTCUSD",1755564363197,0.00179,116390.0,116380.0,0.39630488]
["bitfinex","BTCUSD",1755564363633,0.0004,116390.0,116380.0,0.40154488]
["bitfinex","BTCUSD",1755564363858,0.0004,116390.0,116380.0,0.39954488]
["bitfinex","BTCUSD",1755564364856,0.00179,116390.0,116380.0,0.39954488]
["bitfinex","BTCUSD",1755564365155,0.00179,116390.0,116380.0,0.40154488]
["bitfinex","BTCUSD",1755564365512,0.00179,116390.0,116380.0,0.39630488]
["bitfinex","BTCUSD",1755564365737,0.00179,116390.0,116380.0,0.39626488]
["bitfinex","BTCUSD",1755564365937,0.00179,116390.0,116380.0,0.39726488]
["bitfinex","BTCUSD",1755564366620,0.00179,116390.0,116380.0,0.39626488]
["bitfinex","BTCUSD",1755564367381,0.0004,116390.0,116380.0,0.39946488]
["bitfinex","BTCUSD",1755564367922,0.00179,116390.0,116380.0,0.39426488]
["bitfinex","BTCUSD",1755564368183,1.00629377,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755564368405,0.83445771,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755564368619,0.83445771,116390.0,116380.0,0.30941083]
["bitfinex","BTCUSD",1755564368823,0.17449606,116390.0,116380.0,0.30941083]
["bitfinex","BTCUSD",1755564369061,0.17185083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564369284,1.00590854,116380.0,116370.0,0.13756]
["bitfinex","BTCUSD",1755564370129,1.00590854,116380.0,116370.0,0.3094256]
["bitfinex","BTCUSD",1755564370542,0.17411083,116380.0,116370.0,0.3094256]
["bitfinex","BTCUSD",1755564370715,1.00690854,116380.0,116370.0,0.3094256]
["bitfinex","BTCUSD",1755564371453,0.00326,116380.0,116370.0,0.3094256]
["bitfinex","BTCUSD",1755564371654,0.17511083,116380.0,116370.0,0.3094256]
["bitfinex","BTCUSD",1755564371888,1.00690854,116380.0,116370.0,0.13756]
["bitfinex","BTCUSD",1755564372114,1.00690854,116380.0,116360.0,0.17827445]
["bitfinex","BTCUSD",1755564372328,0.17188097,116360.0,116340.0,0.1805054]
["bitfinex","BTCUSD",1755564372580,0.83318771,116350.0,116340.0,0.26531945]
["bitfinex","BTCUSD",1755564372996,1.00508285,116350.0,116340.0,0.13766573]
["bitfinex","BTCUSD",1755564372997,1.00595285,116350.0,116340.0,0.13766573]
["bitfinex","BTCUSD",1755564373220,0.00139,116350.0,116340.0,0.31172451]
["bitfinex","BTCUSD",1755564373456,0.00859328,116370.0,116350.0,0.17188103]
["bitfinex","BTCUSD",1755564373676,1.02311426,116380.0,116360.0,0.31154887]
["bitfinex","BTCUSD",1755564373895,0.00139,116370.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564374574,0.0090037,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564374785,0.00139,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564374996,0.00139,116380.0,116370.0,0.23969761]
["bitfinex","BTCUSD",1755564375211,0.00840683,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755564375458,0.0004,116390.0,116380.0,0.39848301]
["bitfinex","BTCUSD",1755564375686,0.0004,116390.0,116380.0,0.39938488]
["bitfinex","BTCUSD",1755564375915,1.00542377,116390.0,116380.0,0.13752]
["bitfinex","BTCUSD",1755564376134,1.0143022,116390.0,116380.0,0.13752]
["bitfinex","BTCUSD",1755564376359,1.0143022,116390.0,116380.0,0.30937083]
["bitfinex","BTCUSD",1755564376580,0.00979843,116390.0,116380.0,0.30937083]
["bitfinex","BTCUSD",1755564376829,0.00179,116390.0,116380.0,0.30937083]
["bitfinex","BTCUSD",1755564377049,1.00542377,116390.0,116380.0,0.13752]
["bitfinex","BTCUSD",1755564377290,1.0143022,116390.0,116380.0,0.13752]
["bitfinex","BTCUSD",1755564377519,0.1718656,116370.0,116360.0,0.00859401]
["bitfinex","BTCUSD",1755564377741,0.1718656,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564377742,1.00505331,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564377957,1.01393406,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564378595,0.18126635,116370.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564379234,0.18126635,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564379447,1.01393406,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564379873,0.18213635,116370.0,116360.0,0.13752]
["bitfinex","BTCUSD",1755564380084,1.01306406,116370.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564380291,0.00940075,116370.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564380548,0.00139,116370.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564381000,0.19446718,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564381208,0.52984412,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564381413,0.34940075,116380.0,116370.0,0.1740156]
["bitfinex","BTCUSD",1755564381623,0.52125158,116380.0,116370.0,0.1770656]
["bitfinex","BTCUSD",1755564381853,0.18125158,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755564382064,1.01304929,116380.0,116360.0,0.30940037]
["bitfinex","BTCUSD",1755564382293,0.17188037,116360.0,116350.0,0.18047578]
["bitfinex","BTCUSD",1755564382499,1.01307996,116360.0,116350.0,0.30956087]
["bitfinex","BTCUSD",1755564382906,0.84117138,116360.0,116350.0,0.30956087]
["bitfinex","BTCUSD",1755564383123,1.01305175,116360.0,116350.0,0.30956087]
["bitfinex","BTCUSD",1755564383330,1.00505808,116360.0,116350.0,0.30956087]
["bitfinex","BTCUSD",1755564383540,0.00138,116360.0,116350.0,0.30956087]
["bitfinex","BTCUSD",1755564384175,0.00138,116360.0,116350.0,0.31171087]
["bitfinex","BTCUSD",1755564384406,1.10005513,116380.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755564384613,1.48200673,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564384788,1.48100673,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564385001,1.48212673,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564385316,1.48012673,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564385622,1.46164183,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564385824,1.46351183,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564386174,1.46551183,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564386373,0.63284412,116380.0,116370.0,0.13752]
["bitfinex","BTCUSD",1755564386646,0.53058105,116380.0,116370.0,0.3115356]
["bitfinex","BTCUSD",1755564387357,0.52456337,116380.0,116370.0,0.3115356]
["bitfinex","BTCUSD",1755564388091,1.35636108,116380.0,116370.0,0.3115356]
["bitfinex","BTCUSD",1755564389654,1.17591771,116380.0,116370.0,0.3115356]
["bitfinex","BTCUSD",1755564389875,0.003,116380.0,116370.0,0.3145856]
["bitfinex","BTCUSD",1755564390728,0.002,116380.0,116370.0,0.3145856]
["bitfinex","BTCUSD",1755564391157,0.003,116380.0,116370.0,0.3145856]
["bitfinex","BTCUSD",1755564391569,0.002,116380.0,116370.0,0.3145856]
["bitfinex","BTCUSD",1755564392209,0.0004,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755564392415,0.0004,116390.0,116380.0,0.17200083]
["bitfinex","BTCUSD",1755564392660,0.0004,116390.0,116380.0,0.17505083]
["bitfinex","BTCUSD",1755564393752,0.0004,116390.0,116380.0,0.24388284]
["bitfinex","BTCUSD",1755564394610,0.0004,116390.0,116380.0,0.24488284]
["bitfinex","BTCUSD",1755564394811,0.0004,116390.0,116380.0,0.24688284]
["bitfinex","BTCUSD",1755564395930,0.0004,116390.0,116380.0,0.33169689]
["bitfinex","BTCUSD",1755564401002,0.0004,116390.0,116380.0,0.26286488]
["bitfinex","BTCUSD",1755564402262,0.00179,116390.0,116380.0,0.40126488]
["bitfinex","BTCUSD",1755564402475,0.00179,116390.0,116380.0,0.25981488]
["bitfinex","BTCUSD",1755564402683,0.00179,116390.0,116380.0,0.39606488]
["bitfinex","BTCUSD",1755564403091,0.00179,116390.0,116380.0,0.31125083]
["bitfinex","BTCUSD",1755564403752,0.00179,116390.0,116380.0,0.31634083]
["bitfinex","BTCUSD",1755564404372,0.0004,116390.0,116380.0,0.31634083]
["bitfinex","BTCUSD",1755564405031,0.0004,116390.0,116380.0,0.40115488]
["bitfinex","BTCUSD",1755564405855,0.0004,116390.0,116380.0,0.46998689]
["bitfinex","BTCUSD",1755564406064,0.0004,116390.0,116380.0,0.40115488]
["bitfinex","BTCUSD",1755564406313,0.00179,116390.0,116380.0,0.17794083]
["bitfinex","BTCUSD",1755564406538,0.00179,116390.0,116380.0,0.31113083]
["bitfinex","BTCUSD",1755564407435,0.00179,116390.0,116380.0,0.31317083]
["bitfinex","BTCUSD",1755564407862,0.00179,116390.0,116380.0,0.31622083]
["bitfinex","BTCUSD",1755564408434,0.82586023,116390.0,116380.0,0.31333083]
["bitfinex","BTCUSD",1755564408635,0.82586023,116390.0,116380.0,0.14148]
["bitfinex","BTCUSD",1755564409748,0.82586023,116390.0,116380.0,0.13944]
["bitfinex","BTCUSD",1755564410161,0.82586023,116390.0,116380.0,0.13844]
["bitfinex","BTCUSD",1755564410599,0.82586023,116390.0,116380.0,0.31029083]
["bitfinex","BTCUSD",1755564410843,0.0004,116390.0,116380.0,0.31538083]
["bitfinex","BTCUSD",1755564411904,0.17362606,116390.0,116370.0,0.1749156]
["bitfinex","BTCUSD",1755564412052,0.82586023,116390.0,116380.0,0.1384]
["bitfinex","BTCUSD",1755564412278,0.17362606,116390.0,116380.0,0.1384]
["bitfinex","BTCUSD",1755564412479,0.82586023,116390.0,116380.0,0.1384]
["bitfinex","BTCUSD",1755564412899,0.82586023,116390.0,116380.0,0.31025083]
["bitfinex","BTCUSD",1755564413082,0.17362606,116390.0,116380.0,0.31025083]
["bitfinex","BTCUSD",1755564413284,0.17362606,116390.0,116380.0,0.31229083]
["bitfinex","BTCUSD",1755564413702,0.00179,116390.0,116380.0,0.31834083]
["bitfinex","BTCUSD",1755564413911,0.0004,116390.0,116380.0,0.31834083]
["bitfinex","BTCUSD",1755564416508,0.0004,116390.0,116380.0,0.40315488]
["bitfinex","BTCUSD",1755564420553,0.0004,116390.0,116380.0,0.73788689]
["bitfinex","BTCUSD",1755564421390,0.0004,116390.0,116380.0,0.73488689]
["bitfinex","BTCUSD",1755564421816,0.0004,116390.0,116380.0,0.74088689]
["bitfinex","BTCUSD",1755564426514,0.0004,116390.0,116380.0,0.67205488]
["bitfinex","BTCUSD",1755564426934,0.0004,116390.0,116380.0,0.67165488]
["bitfinex","BTCUSD",1755564433759,0.0004,116390.0,116380.0,1.2952908]
["bitfinex","BTCUSD",1755564434011,0.0004,116390.0,116380.0,0.67165488]
["bitfinex","BTCUSD",1755564434250,0.0004,116390.0,116380.0,0.69386253]
["bitfinex","BTCUSD",1755564434666,0.0004,116390.0,116380.0,0.67165488]
["bitfinex","BTCUSD",1755564434882,0.0004,116390.0,116380.0,0.74048689]
["bitfinex","BTCUSD",1755564435717,0.0004,116390.0,116380.0,0.67165488]
["bitfinex","BTCUSD",1755564436921,0.0004,116390.0,116380.0,0.53365488]
["bitfinex","BTCUSD",1755564437139,0.0004,116390.0,116380.0,0.67297488]
["bitfinex","BTCUSD",1755564437772,0.0004,116390.0,116380.0,0.67097488]
["bitfinex","BTCUSD",1755564438212,0.0004,116390.0,116380.0,0.67197488]
["bitfinex","BTCUSD",1755564439394,0.0004,116390.0,116380.0,0.67097488]
["bitfinex","BTCUSD",1755564439804,0.0004,116390.0,116380.0,0.67297488]
["bitfinex","BTCUSD",1755564441746,0.0004,116390.0,116380.0,0.74180689]
["bitfinex","BTCUSD",1755564443949,0.0179,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755564444136,0.0179,116410.0,116400.0,0.40026311]
["bitfinex","BTCUSD",1755564444336,0.0179,116410.0,116400.0,0.40116535]
["bitfinex","BTCUSD",1755564445127,0.0183855,116410.0,116400.0,0.40116535]
["bitfinex","BTCUSD",1755564445577,0.0183855,116410.0,116400.0,0.40216535]
["bitfinex","BTCUSD",1755564445990,0.0197755,116410.0,116400.0,0.40020535]
["bitfinex","BTCUSD",1755564446212,0.0197755,116410.0,116400.0,0.25763535]
["bitfinex","BTCUSD",1755564446426,0.0197755,116410.0,116400.0,0.39819535]
["bitfinex","BTCUSD",1755564447492,0.0183855,116410.0,116400.0,0.40320535]
["bitfinex","BTCUSD",1755564448552,0.80245422,116440.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755564448705,0.62589592,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755564448911,0.62589592,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564449810,0.00226,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564450010,0.62589592,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564450418,0.79767295,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564450575,0.79767295,116430.0,116420.0,0.1406]
["bitfinex","BTCUSD",1755564451185,0.79867295,116430.0,116420.0,0.1406]
["bitfinex","BTCUSD",1755564451384,0.80067295,116430.0,116420.0,0.1406]
["bitfinex","BTCUSD",1755564451872,0.00439,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564452043,0.62802592,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564452671,0.00139,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564453055,0.00439,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564453264,0.00239,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564453434,0.00139,116430.0,116420.0,0.31239178]
["bitfinex","BTCUSD",1755564453875,0.00139,116430.0,116420.0,0.31740178]
["bitfinex","BTCUSD",1755564454121,0.02226713,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755564454308,0.02226713,116440.0,116430.0,0.26069829]
["bitfinex","BTCUSD",1755564454500,0.02226713,116440.0,116430.0,0.33043309]
["bitfinex","BTCUSD",1755564454921,0.02365713,116440.0,116430.0,0.33043309]
["bitfinex","BTCUSD",1755564455590,0.02365713,116440.0,116430.0,0.33143309]
["bitfinex","BTCUSD",1755564456407,0.02226713,116440.0,116430.0,0.33143309]
["bitfinex","BTCUSD",1755564457041,0.00014562,116440.0,116430.0,0.33143309]
["bitfinex","BTCUSD",1755564457459,0.00014562,116440.0,116430.0,0.59733309]
["bitfinex","BTCUSD",1755564462429,0.00014562,116440.0,116430.0,0.59633309]
["bitfinex","BTCUSD",1755564462846,0.00014562,116440.0,116430.0,1.31651803]
["bitfinex","BTCUSD",1755564463054,0.0179,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755564463258,0.0179,116450.0,116440.0,0.40105335]
["bitfinex","BTCUSD",1755564463461,0.0179,116450.0,116440.0,0.40212633]
["bitfinex","BTCUSD",1755564464310,0.0179,116450.0,116440.0,0.40312633]
["bitfinex","BTCUSD",1755564464564,0.0179,116450.0,116440.0,0.40412633]
["bitfinex","BTCUSD",1755564466056,0.0179,116450.0,116440.0,0.40432633]
["bitfinex","BTCUSD",1755564468202,0.0179,116450.0,116440.0,1.46179426]
["bitfinex","BTCUSD",1755564468476,0.0179,116450.0,116440.0,0.85560736]
["bitfinex","BTCUSD",1755564468695,0.0179,116450.0,116440.0,1.47924328]
["bitfinex","BTCUSD",1755564468919,0.0004,116450.0,116440.0,0.85560736]
["bitfinex","BTCUSD",1755564470259,0.0004,116450.0,116440.0,0.85360736]
["bitfinex","BTCUSD",1755564470719,0.0004,116450.0,116440.0,1.35786736]
["bitfinex","BTCUSD",1755564471664,0.0004,116450.0,116440.0,1.09196736]
["bitfinex","BTCUSD",1755564471912,0.0004,116450.0,116440.0,1.71560328]
["bitfinex","BTCUSD",1755564472329,0.0004,116480.0,116450.0,0.22174753]
["bitfinex","BTCUSD",1755564472534,0.00054553,116480.0,116470.0,0.2761111]
["bitfinex","BTCUSD",1755564472976,0.00054553,116480.0,116470.0,0.2793311]
["bitfinex","BTCUSD",1755564473921,0.00054553,116480.0,116470.0,0.3128311]
["bitfinex","BTCUSD",1755564474442,0.00054553,116480.0,116470.0,0.35338421]
["bitfinex","BTCUSD",1755564474661,0.00054553,116480.0,116470.0,0.34488421]
["bitfinex","BTCUSD",1755564475325,1e-08,116480.0,116470.0,0.36988421]
["bitfinex","BTCUSD",1755564475506,1e-08,116480.0,116470.0,0.37838421]
["bitfinex","BTCUSD",1755564476432,1e-08,116490.0,116480.0,0.23915231]
["bitfinex","BTCUSD",1755564476644,1e-08,116490.0,116480.0,0.46577636]
["bitfinex","BTCUSD",1755564476900,1e-08,116490.0,116480.0,0.44399636]
["bitfinex","BTCUSD",1755564477110,1e-08,116490.0,116480.0,0.46899636]
["bitfinex","BTCUSD",1755564477325,1e-08,116490.0,116480.0,0.49460444]
["bitfinex","BTCUSD",1755564477532,1e-08,116490.0,116480.0,1.18707237]
["bitfinex","BTCUSD",1755564477738,1e-08,116490.0,116480.0,0.56343645]
["bitfinex","BTCUSD",1755564478372,1e-08,116490.0,116480.0,0.56643645]
["bitfinex","BTCUSD",1755564479113,1e-08,116490.0,116480.0,0.56943645]
["bitfinex","BTCUSD",1755564480610,1e-08,116490.0,116480.0,0.42975645]
["bitfinex","BTCUSD",1755564480808,1e-08,116490.0,116480.0,0.47479636]
["bitfinex","BTCUSD",1755564480970,1e-08,116490.0,116480.0,0.50040444]
["bitfinex","BTCUSD",1755564483883,1e-08,116490.0,116480.0,1.19287237]
["bitfinex","BTCUSD",1755564484613,1e-08,116490.0,116480.0,0.56923645]
["bitfinex","BTCUSD",1755564485273,1e-08,116490.0,116480.0,1.19287237]
["bitfinex","BTCUSD",1755564485502,1e-08,116490.0,116480.0,1.16726429]
["bitfinex","BTCUSD",1755564485748,1e-08,116510.0,116490.0,1.20277349]
["bitfinex","BTCUSD",1755564485963,1e-08,116510.0,116500.0,1.27494464]
["bitfinex","BTCUSD",1755564486178,1e-08,116510.0,116500.0,1.2706528]
["bitfinex","BTCUSD",1755564486385,1e-08,116510.0,116500.0,0.67508688]
["bitfinex","BTCUSD",1755564486592,0.00139001,116510.0,116500.0,0.48540688]
["bitfinex","BTCUSD",1755564486803,0.00139001,116510.0,116500.0,0.46272786]
["bitfinex","BTCUSD",1755564487012,0.00139001,116510.0,116500.0,0.60252786]
["bitfinex","BTCUSD",1755564487267,0.00139001,116510.0,116500.0,0.64032698]
["bitfinex","BTCUSD",1755564487473,0.00139001,116510.0,116500.0,0.64132698]
["bitfinex","BTCUSD",1755564488111,0.00139001,116510.0,116500.0,0.64140698]
["bitfinex","BTCUSD",1755564488527,0.00139001,116510.0,116500.0,0.64663698]
["bitfinex","BTCUSD",1755564488935,0.00139001,116510.0,116500.0,0.64140698]
["bitfinex","BTCUSD",1755564489143,0.00139001,116510.0,116500.0,0.64240698]
["bitfinex","BTCUSD",1755564489353,1e-08,116510.0,116500.0,0.64763698]
["bitfinex","BTCUSD",1755564489555,1e-08,116510.0,116500.0,0.64663698]
["bitfinex","BTCUSD",1755564490652,1e-08,116510.0,116500.0,0.64763698]
["bitfinex","BTCUSD",1755564492140,0.00139001,116510.0,116500.0,0.64236698]
["bitfinex","BTCUSD",1755564493405,0.00139001,116510.0,116500.0,0.60456786]
["bitfinex","BTCUSD",1755564493805,0.00139001,116510.0,116500.0,0.46472786]
["bitfinex","BTCUSD",1755564494043,0.00139001,116510.0,116500.0,0.60456786]
["bitfinex","BTCUSD",1755564494459,0.00139001,116510.0,116500.0,0.60448786]
["bitfinex","BTCUSD",1755564494742,0.00139001,116510.0,116500.0,0.39824786]
["bitfinex","BTCUSD",1755564495187,0.00139001,116510.0,116500.0,0.39836786]
["bitfinex","BTCUSD",1755564495405,0.00226001,116510.0,116500.0,0.25748786]
["bitfinex","BTCUSD",1755564495621,0.00226001,116510.0,116500.0,0.39736786]
["bitfinex","BTCUSD",1755564496077,0.00226001,116510.0,116500.0,0.25748786]
["bitfinex","BTCUSD",1755564496296,0.79755501,116510.0,116500.0,0.25748786]
["bitfinex","BTCUSD",1755564496515,0.00226001,116510.0,116500.0,0.39732786]
["bitfinex","BTCUSD",1755564496736,0.00226001,116510.0,116500.0,0.39632786]
["bitfinex","BTCUSD",1755564497408,0.17391909,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564498269,0.17491909,116510.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564498472,0.79855501,116510.0,116500.0,0.13984]
["bitfinex","BTCUSD",1755564498906,0.79855501,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564499130,0.62589593,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564499338,0.63391817,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564499520,0.01128225,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564499750,0.00239001,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564499971,0.00139001,116510.0,116500.0,0.31151381]
["bitfinex","BTCUSD",1755564500154,0.00239001,116510.0,116500.0,0.46515987]
["bitfinex","BTCUSD",1755564500403,0.00100001,116510.0,116500.0,0.47038987]
["bitfinex","BTCUSD",1755564501254,0.00100001,116510.0,116500.0,0.47034987]
["bitfinex","BTCUSD",1755564501708,1e-08,116510.0,116500.0,0.47034987]
["bitfinex","BTCUSD",1755564501939,1e-08,116510.0,116500.0,0.32531987]
["bitfinex","BTCUSD",1755564501940,0.00239001,116510.0,116500.0,0.32531987]
["bitfinex","BTCUSD",1755564502169,0.62689593,116510.0,116500.0,0.39628786]
["bitfinex","BTCUSD",1755564502469,0.63392904,116510.0,116500.0,0.39628786]
["bitfinex","BTCUSD",1755564502708,0.63392904,116510.0,116500.0,0.25648786]
["bitfinex","BTCUSD",1755564502955,0.82166137,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564503432,0.19802544,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564503685,0.82166136,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564504158,0.19802544,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564504383,0.02549636,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564504630,0.00942312,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564504862,0.01042312,116510.0,116500.0,0.31143381]
["bitfinex","BTCUSD",1755564505097,0.01042312,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755564505345,0.17168855,116490.0,116480.0,0.37794329]
["bitfinex","BTCUSD",1755564505579,0.79671447,116490.0,116480.0,0.60247734]
["bitfinex","BTCUSD",1755564505818,0.79758447,116490.0,116480.0,0.60247734]
["bitfinex","BTCUSD",1755564506291,0.79671447,116490.0,116480.0,0.60247734]
["bitfinex","BTCUSD",1755564506488,0.79671447,116490.0,116480.0,0.60347734]
["bitfinex","BTCUSD",1755564506992,0.62502592,116490.0,116480.0,0.60347734]
["bitfinex","BTCUSD",1755564507429,0.96502592,116490.0,116480.0,0.60347734]
["bitfinex","BTCUSD",1755564507839,0.96502592,116490.0,116480.0,0.60247734]
["bitfinex","BTCUSD",1755564509192,0.34139,116490.0,116480.0,0.60247734]
["bitfinex","BTCUSD",1755564509848,1.13671447,116490.0,116480.0,0.46275734]
["bitfinex","BTCUSD",1755564510282,1.13671447,116490.0,116480.0,0.60235734]
["bitfinex","BTCUSD",1755564510541,0.96502592,116490.0,116480.0,0.60235734]
["bitfinex","BTCUSD",1755564510771,0.51307855,116490.0,116480.0,0.60235734]
["bitfinex","BTCUSD",1755564511203,0.34139,116490.0,116480.0,0.60235734]
["bitfinex","BTCUSD",1755564511430,0.34139,116490.0,116480.0,0.25651734]
["bitfinex","BTCUSD",1755564511652,0.51170329,116480.0,116460.0,0.25220887]
["bitfinex","BTCUSD",1755564511874,1.13533921,116480.0,116470.0,0.13996]
["bitfinex","BTCUSD",1755564512090,0.51309329,116480.0,116470.0,0.31167803]
["bitfinex","BTCUSD",1755564512297,0.51309329,116480.0,116470.0,0.13996]
["bitfinex","BTCUSD",1755564512508,1.13672921,116480.0,116470.0,0.13996]
["bitfinex","BTCUSD",1755564512945,0.53504991,116480.0,116470.0,0.31167803]
["bitfinex","BTCUSD",1755564513359,1.15868583,116480.0,116470.0,0.31167803]
["bitfinex","BTCUSD",1755564513707,0.96644645,116480.0,116470.0,0.31267803]
["bitfinex","BTCUSD",1755564513921,0.81868583,116480.0,116470.0,0.31267803]
["bitfinex","BTCUSD",1755564514422,0.19504991,116480.0,116470.0,0.31267803]
["bitfinex","BTCUSD",1755564514845,0.17309329,116480.0,116470.0,0.31367803]
["bitfinex","BTCUSD",1755564515722,0.00139,116480.0,116470.0,0.31367803]
["bitfinex","BTCUSD",1755564515929,0.2060645,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564515930,0.025807,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564516132,0.19887142,116500.0,116490.0,0.31180855]
["bitfinex","BTCUSD",1755564516760,0.027197,116500.0,116490.0,0.31180855]
["bitfinex","BTCUSD",1755564516966,0.17168855,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1755564517169,0.62363592,116490.0,116480.0,0.31675329]
["bitfinex","BTCUSD",1755564517275,0.82111673,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564517484,0.82250673,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564518756,0.82250673,116500.0,116480.0,0.31478329]
["bitfinex","BTCUSD",1755564519257,0.82250673,116500.0,116480.0,0.31174329]
["bitfinex","BTCUSD",1755564520069,0.82250673,116500.0,116480.0,0.31478329]
["bitfinex","BTCUSD",1755564520276,0.82250673,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564522301,0.82250673,116500.0,116480.0,0.31478329]
["bitfinex","BTCUSD",1755564522837,0.82250673,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564523076,0.19887081,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564523286,0.82250673,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755564523509,0.025807,116500.0,116490.0,0.17884465]
["bitfinex","BTCUSD",1755564523727,0.025807,116500.0,116490.0,0.17669855]
["bitfinex","BTCUSD",1755564523946,0.02171826,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755564524145,0.04752326,116510.0,116500.0,0.31332381]
["bitfinex","BTCUSD",1755564524397,0.04891326,116510.0,116500.0,0.31636381]
["bitfinex","BTCUSD",1755564524630,0.22057234,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564525957,0.84420826,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564526442,0.84520826,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564527051,0.67215918,116510.0,116500.0,0.31850973]
["bitfinex","BTCUSD",1755564527270,0.04852326,116510.0,116500.0,0.31636381]
["bitfinex","BTCUSD",1755564527661,0.67215918,116510.0,116500.0,0.31636381]
["bitfinex","BTCUSD",1755564528245,0.04912326,116510.0,116500.0,0.31636381]
["bitfinex","BTCUSD",1755564529002,0.22078234,116510.0,116500.0,0.31636381]
["bitfinex","BTCUSD",1755564529127,0.84441826,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564537044,0.67071441,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564537266,0.69694941,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564537466,0.69194941,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564538505,0.71430947,116510.0,116500.0,0.13968]
["bitfinex","BTCUSD",1755564540395,0.17167381,116500.0,116490.0,0.00304]
["bitfinex","BTCUSD",1755564540655,0.17168855,116490.0,116480.0,0.06883201]
["bitfinex","BTCUSD",1755564540876,0.70337069,116490.0,116480.0,0.20759201]
["bitfinex","BTCUSD",1755564541087,0.70337069,116490.0,116480.0,0.13876]
["bitfinex","BTCUSD",1755564542139,0.70337069,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564542339,0.79489416,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564542747,0.17211855,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564543148,0.17168855,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564543363,0.17167381,116500.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564543566,0.17168855,116490.0,116480.0,0.31243329]
["bitfinex","BTCUSD",1755564544345,0.17168855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564544565,0.17168855,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564544773,0.17211855,116490.0,116480.0,0.14377]
["bitfinex","BTCUSD",1755564545603,0.17211855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564545807,0.17168855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564549488,0.82025942,116500.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564550087,0.17168855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564550426,0.17211855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564551662,0.82125942,116500.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564552580,0.17168855,116490.0,116480.0,0.31547329]
["bitfinex","BTCUSD",1755564552989,0.17168855,116490.0,116480.0,0.31515329]
["bitfinex","BTCUSD",1755564553406,0.82225942,116500.0,116480.0,0.31515329]
["bitfinex","BTCUSD",1755564554043,0.17168855,116490.0,116480.0,0.31515329]
["bitfinex","BTCUSD",1755564556048,0.79489416,116490.0,116480.0,0.13844]
["bitfinex","BTCUSD",1755564557373,0.17211855,116490.0,116480.0,0.13844]
["bitfinex","BTCUSD",1755564558238,0.00043,116490.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564558454,0.19748381,116500.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564558665,0.17168855,116490.0,116480.0,0.31229329]
["bitfinex","BTCUSD",1755564559077,0.19748381,116500.0,116480.0,0.31229329]
["bitfinex","BTCUSD",1755564559322,0.19748381,116500.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564559493,0.19748381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564559740,0.19948381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564559965,0.19991381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564560909,0.19891381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564561273,0.19991381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564561449,0.19948381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564561903,0.19848381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564562027,0.19948381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564562233,0.19991381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564562665,0.19948381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564564013,0.19991381,116500.0,116490.0,0.00529]
["bitfinex","BTCUSD",1755564564225,0.19991381,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564564428,0.73124845,116500.0,116490.0,0.00314]
["bitfinex","BTCUSD",1755564565236,0.17168855,116490.0,116480.0,0.31328329]
["bitfinex","BTCUSD",1755564565462,0.70302319,116490.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564567519,0.53133464,116490.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564569009,0.55714464,116500.0,116480.0,0.31543329]
["bitfinex","BTCUSD",1755564569215,0.5536947,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755564569376,0.5536947,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564569583,0.5795017,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564570998,0.02336006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564571782,0.02536006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564572206,0.02336006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564572631,0.02536006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564572848,0.02336006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564573064,0.02436006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564573292,0.5556947,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564573740,0.02336006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564573950,0.02436006,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564574838,0.002,116510.0,116500.0,0.31512381]
["bitfinex","BTCUSD",1755564575551,0.002,116510.0,116500.0,0.39993786]
["bitfinex","BTCUSD",1755564575812,0.002,116510.0,116500.0,0.46876987]
["bitfinex","BTCUSD",1755564581202,0.002,116510.0,116500.0,0.39993786]
["bitfinex","BTCUSD",1755564581344,0.002,116510.0,116500.0,0.9312725]
["bitfinex","BTCUSD",1755564581791,0.002,116510.0,116500.0,0.39993786]
["bitfinex","BTCUSD",1755564582373,0.001,116510.0,116500.0,0.39993786]
["bitfinex","BTCUSD",1755564582780,0.58577223,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755564582980,0.58625754,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564583179,0.56875754,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564583420,0.0374229,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564584197,0.01898531,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564585008,0.55131995,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564585251,0.55174995,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564585499,0.57142277,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564586076,0.04008813,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564586283,0.57142277,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564586913,0.04008813,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564587184,0.57099277,116530.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564587396,0.19741541,116540.0,116530.0,0.17051186]
["bitfinex","BTCUSD",1755564587530,0.72889552,116540.0,116520.0,0.31273435]
["bitfinex","BTCUSD",1755564587738,0.53133464,116530.0,116520.0,0.31273435]
["bitfinex","BTCUSD",1755564587941,0.19756088,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564588141,0.72932552,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564588685,0.74879499,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564588974,0.21946035,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564589207,0.74879499,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564589598,0.75079499,116540.0,116520.0,0.31273435]
["bitfinex","BTCUSD",1755564589909,0.53133464,116530.0,116520.0,0.31273435]
["bitfinex","BTCUSD",1755564590115,0.75036499,116540.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564590252,0.75136499,116540.0,116520.0,0.31480435]
["bitfinex","BTCUSD",1755564590666,0.53176464,116530.0,116520.0,0.30972435]
["bitfinex","BTCUSD",1755564591096,0.00043,116530.0,116520.0,0.30972435]
["bitfinex","BTCUSD",1755564591427,0.53176464,116530.0,116520.0,0.31273435]
["bitfinex","BTCUSD",1755564591741,0.70339426,116530.0,116520.0,0.00301]
["bitfinex","BTCUSD",1755564592105,0.70339426,116530.0,116520.0,0.13804]
["bitfinex","BTCUSD",1755564593329,0.70339426,116530.0,116520.0,0.30968435]
["bitfinex","BTCUSD",1755564593571,0.53176464,116530.0,116520.0,0.31476435]
["bitfinex","BTCUSD",1755564594182,0.70339426,116530.0,116520.0,0.31476435]
["bitfinex","BTCUSD",1755564595474,0.70339426,116530.0,116520.0,0.17672435]
["bitfinex","BTCUSD",1755564595682,0.70339426,116530.0,116520.0,0.31472435]
["bitfinex","BTCUSD",1755564596977,0.70296426,116530.0,116520.0,0.31472435]
["bitfinex","BTCUSD",1755564597693,0.53133464,116530.0,116520.0,0.31472435]
["bitfinex","BTCUSD",1755564597954,0.75694573,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564598168,0.75737573,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564598389,0.75737573,116540.0,116520.0,0.31265435]
["bitfinex","BTCUSD",1755564598600,0.53133464,116530.0,116520.0,0.31265435]
["bitfinex","BTCUSD",1755564598729,0.53133464,116530.0,116520.0,0.31472435]
["bitfinex","BTCUSD",1755564599705,0.22561109,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564599859,0.75737573,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564600946,0.04584494,116540.0,116530.0,0.17670962]
["bitfinex","BTCUSD",1755564601212,0.04541494,116540.0,116530.0,0.17670962]
["bitfinex","BTCUSD",1755564601371,0.01961494,116540.0,116530.0,0.17670962]
["bitfinex","BTCUSD",1755564601582,0.00014547,116540.0,116530.0,0.70804426]
["bitfinex","BTCUSD",1755564601790,0.00214547,116540.0,116530.0,0.70804426]
["bitfinex","BTCUSD",1755564601990,0.00214547,116540.0,116530.0,0.26152367]
["bitfinex","BTCUSD",1755564602193,0.00114547,116540.0,116530.0,0.26152367]
["bitfinex","BTCUSD",1755564602367,0.00014547,116540.0,116530.0,0.26152367]
["bitfinex","BTCUSD",1755564602568,0.00114547,116540.0,116530.0,0.26152367]
["bitfinex","BTCUSD",1755564602972,0.00214547,116540.0,116530.0,0.26152367]
["bitfinex","BTCUSD",1755564603182,0.00014547,116540.0,116530.0,0.79285831]
["bitfinex","BTCUSD",1755564605318,0.00014547,116540.0,116530.0,0.26452367]
["bitfinex","BTCUSD",1755564605532,0.00014547,116540.0,116530.0,0.79585831]
["bitfinex","BTCUSD",1755564605706,0.00014547,116540.0,116530.0,0.26452367]
["bitfinex","BTCUSD",1755564606264,0.00014547,116540.0,116530.0,0.40244367]
["bitfinex","BTCUSD",1755564606778,0.703095,116540.0,116530.0,0.40244367]
["bitfinex","BTCUSD",1755564606979,0.00014547,116540.0,116530.0,0.40244367]
["bitfinex","BTCUSD",1755564607408,0.00014547,116540.0,116530.0,0.40144367]
["bitfinex","BTCUSD",1755564607989,0.00014547,116540.0,116530.0,0.39944367]
["bitfinex","BTCUSD",1755564608195,0.00014547,116540.0,116530.0,0.79285831]
["bitfinex","BTCUSD",1755564608402,0.00014547,116540.0,116530.0,0.93077831]
["bitfinex","BTCUSD",1755564609352,0.00014547,116540.0,116530.0,0.39944367]
["bitfinex","BTCUSD",1755564609583,0.00014547,116540.0,116530.0,0.93077831]
["bitfinex","BTCUSD",1755564609977,0.00014547,116540.0,116530.0,0.39944367]
["bitfinex","BTCUSD",1755564611190,0.00014547,116540.0,116530.0,0.40044367]
["bitfinex","BTCUSD",1755564611586,0.00014547,116540.0,116530.0,0.26452367]
["bitfinex","BTCUSD",1755564611791,0.00014547,116540.0,116530.0,0.40240367]
["bitfinex","BTCUSD",1755564617538,0.00014547,116540.0,116530.0,0.93373831]
["bitfinex","BTCUSD",1755564618205,0.00014547,116540.0,116530.0,1.00257032]
["bitfinex","BTCUSD",1755564619530,0.00014547,116540.0,116530.0,1.3681784]
["bitfinex","BTCUSD",1755564621053,0.00014547,116540.0,116530.0,1.3671784]
["bitfinex","BTCUSD",1755564621259,0.00014547,116540.0,116530.0,1.4031688]
["bitfinex","BTCUSD",1755564621408,0.00014547,116540.0,116530.0,1.37856072]
["bitfinex","BTCUSD",1755564621608,0.00014547,116540.0,116530.0,1.64846072]
["bitfinex","BTCUSD",1755564621839,0.00014547,116540.0,116530.0,1.64746072]
["bitfinex","BTCUSD",1755564622207,0.00014547,116540.0,116530.0,1.65046072]
["bitfinex","BTCUSD",1755564623227,0.00014547,116540.0,116530.0,1.66790974]
["bitfinex","BTCUSD",1755564624746,0.00014547,116540.0,116530.0,1.46119773]
["bitfinex","BTCUSD",1755564625079,0.00014547,116540.0,116530.0,1.59899773]
["bitfinex","BTCUSD",1755564628821,0.00014547,116540.0,116530.0,1.05017407]
["bitfinex","BTCUSD",1755564629040,0.00014547,116540.0,116530.0,1.58150871]
["bitfinex","BTCUSD",1755564630345,0.00014547,116540.0,116530.0,1.57850871]
["bitfinex","BTCUSD",1755564630629,0.00014547,116540.0,116530.0,1.44274871]
["bitfinex","BTCUSD",1755564630837,0.00014547,116540.0,116530.0,1.43874871]
["bitfinex","BTCUSD",1755564631042,0.00014547,116540.0,116530.0,1.57650871]
["bitfinex","BTCUSD",1755564631274,0.00014547,116540.0,116530.0,1.57850871]
["bitfinex","BTCUSD",1755564631716,0.00014547,116540.0,116530.0,1.57650871]
["bitfinex","BTCUSD",1755564632156,0.00014547,116540.0,116530.0,1.57850871]
["bitfinex","BTCUSD",1755564632668,0.00014547,116540.0,116530.0,1.59595773]
["bitfinex","BTCUSD",1755564633182,0.00014547,116540.0,116530.0,1.59543773]
["bitfinex","BTCUSD",1755564633639,0.00501,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755564633781,0.00501,116550.0,116540.0,0.92974876]
["bitfinex","BTCUSD",1755564633994,0.00501,116550.0,116540.0,0.25850894]
["bitfinex","BTCUSD",1755564634194,0.00501,116550.0,116540.0,0.39626894]
["bitfinex","BTCUSD",1755564634443,0.00501,116550.0,116540.0,0.92760358]
["bitfinex","BTCUSD",1755564634793,0.00501,116550.0,116540.0,0.39626894]
["bitfinex","BTCUSD",1755564634994,0.00501,116550.0,116540.0,0.93160358]
["bitfinex","BTCUSD",1755564635201,0.00501,116550.0,116540.0,0.93477358]
["bitfinex","BTCUSD",1755564636210,0.00501,116550.0,116540.0,0.40343894]
["bitfinex","BTCUSD",1755564636571,0.00501,116550.0,116540.0,0.93477358]
["bitfinex","BTCUSD",1755564639611,0.00501,116550.0,116540.0,1.20067358]
["bitfinex","BTCUSD",1755564640847,0.00501,116550.0,116540.0,0.66933894]
["bitfinex","BTCUSD",1755564641050,0.00501,116550.0,116540.0,1.20067358]
["bitfinex","BTCUSD",1755564641894,0.00501,116550.0,116540.0,0.66933894]
["bitfinex","BTCUSD",1755564642106,0.00501,116550.0,116540.0,1.20067358]
["bitfinex","BTCUSD",1755564642725,0.00501,116550.0,116540.0,1.54067358]
["bitfinex","BTCUSD",1755564647719,0.00501,116550.0,116540.0,1.40291358]
["bitfinex","BTCUSD",1755564648033,0.00501,116550.0,116540.0,1.54059358]
["bitfinex","BTCUSD",1755564648167,0.00501,116550.0,116540.0,1.40291358]
["bitfinex","BTCUSD",1755564648379,0.00627,116550.0,116540.0,1.40291358]
["bitfinex","BTCUSD",1755564648579,0.00627,116550.0,116540.0,1.00400894]
["bitfinex","BTCUSD",1755564648966,0.00627,116550.0,116540.0,1.53534358]
["bitfinex","BTCUSD",1755564649409,0.00627,116550.0,116540.0,1.00400894]
["bitfinex","BTCUSD",1755564650163,0.00627,116550.0,116540.0,1.00920894]
["bitfinex","BTCUSD",1755564650362,0.00627,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564650363,0.00501,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564651173,0.00627,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564651796,0.00627,116550.0,116540.0,1.00920894]
["bitfinex","BTCUSD",1755564652421,0.00627,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564652624,0.00501,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564653076,0.00627,116550.0,116540.0,1.54054358]
["bitfinex","BTCUSD",1755564654284,0.00627,116550.0,116540.0,1.00920894]
["bitfinex","BTCUSD",1755564654489,0.00627,116550.0,116540.0,0.52632894]
["bitfinex","BTCUSD",1755564654710,0.00627,116550.0,116540.0,0.66400894]
["bitfinex","BTCUSD",1755564655301,0.00627,116550.0,116540.0,0.66200894]
["bitfinex","BTCUSD",1755564655700,0.00627,116550.0,116540.0,0.39610894]
["bitfinex","BTCUSD",1755564655901,0.00627,116550.0,116540.0,0.39410894]
["bitfinex","BTCUSD",1755564656100,0.53839464,116550.0,116540.0,0.39406894]
["bitfinex","BTCUSD",1755564656300,0.00706,116550.0,116540.0,0.39406894]
["bitfinex","BTCUSD",1755564656503,0.00706,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755564656504,0.70999481,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755564656713,0.70999481,116550.0,116540.0,0.30925489]
["bitfinex","BTCUSD",1755564657979,0.00627,116550.0,116540.0,0.30925489]
["bitfinex","BTCUSD",1755564658164,0.00627,116550.0,116540.0,0.84375953]
["bitfinex","BTCUSD",1755564658414,0.00501,116550.0,116540.0,0.93060358]
["bitfinex","BTCUSD",1755564658621,0.00627,116550.0,116540.0,0.39926894]
["bitfinex","BTCUSD",1755564659461,0.00501,116550.0,116540.0,0.93060358]
["bitfinex","BTCUSD",1755564659684,0.00501,116550.0,116540.0,0.39954894]
["bitfinex","BTCUSD",1755564660176,0.71267482,116570.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755564660319,0.00126,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755564660563,0.17284544,116560.0,116550.0,0.30956017]
["bitfinex","BTCUSD",1755564660760,0.70418008,116560.0,116550.0,0.13792]
["bitfinex","BTCUSD",1755564660952,0.70497008,116560.0,116550.0,0.13792]
["bitfinex","BTCUSD",1755564661236,0.17363544,116560.0,116540.0,0.26500968]
["bitfinex","BTCUSD",1755564661428,0.70497008,116560.0,116550.0,0.138]
["bitfinex","BTCUSD",1755564661687,0.70497008,116560.0,116550.0,0.30960017]
["bitfinex","BTCUSD",1755564662129,0.70497008,116560.0,116550.0,0.138]
["bitfinex","BTCUSD",1755564663334,0.17160017,116550.0,116540.0,0.00858074]
["bitfinex","BTCUSD",1755564663553,0.17161489,116540.0,116530.0,0.1802111]
["bitfinex","BTCUSD",1755564663773,0.70420953,116540.0,116530.0,0.3180911]
["bitfinex","BTCUSD",1755564663955,0.70420953,116540.0,116530.0,0.14646148]
["bitfinex","BTCUSD",1755564664400,0.17162962,116530.0,116520.0,0.24905857]
["bitfinex","BTCUSD",1755564664600,0.00126,116530.0,116520.0,0.47209809]
["bitfinex","BTCUSD",1755564665399,0.00126,116530.0,116520.0,0.40326608]
["bitfinex","BTCUSD",1755564666241,0.17161489,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564666446,0.17287489,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564666649,0.00126,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755564666943,0.025797,116560.0,116530.0,0.26998515]
["bitfinex","BTCUSD",1755564667141,0.0004,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755564667358,0.0004,116570.0,116560.0,1.46214877]
["bitfinex","BTCUSD",1755564667797,0.0004,116570.0,116560.0,0.79269413]
["bitfinex","BTCUSD",1755564668001,0.00113,116570.0,116560.0,0.39955949]
["bitfinex","BTCUSD",1755564668204,0.00113,116570.0,116560.0,0.25639949]
["bitfinex","BTCUSD",1755564668411,0.00113,116570.0,116560.0,0.39455949]
["bitfinex","BTCUSD",1755564668811,0.17270073,116570.0,116560.0,0.30974544]
["bitfinex","BTCUSD",1755564669234,0.00113,116570.0,116560.0,0.31174544]
["bitfinex","BTCUSD",1755564669872,0.00113,116570.0,116560.0,0.31470544]
["bitfinex","BTCUSD",1755564670283,0.0004,116570.0,116560.0,0.31470544]
["bitfinex","BTCUSD",1755564671331,0.0004,116570.0,116560.0,0.39951949]
["bitfinex","BTCUSD",1755564672168,0.0004,116570.0,116560.0,0.93085413]
["bitfinex","BTCUSD",1755564672775,0.0004,116570.0,116560.0,0.39951949]
["bitfinex","BTCUSD",1755564673368,0.53133464,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755564673590,0.70430857,116590.0,116580.0,0.30971601]
["bitfinex","BTCUSD",1755564673796,0.17297393,116590.0,116580.0,0.13816]
["bitfinex","BTCUSD",1755564674218,0.16797393,116590.0,116580.0,0.13816]
["bitfinex","BTCUSD",1755564674425,0.16797393,116590.0,116580.0,0.30971601]
["bitfinex","BTCUSD",1755564675035,0.20233699,116590.0,116580.0,0.30971601]
["bitfinex","BTCUSD",1755564675233,0.03436306,116590.0,116580.0,0.30971601]
["bitfinex","BTCUSD",1755564675411,0.2038761,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755564675612,0.5696611,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755564675815,0.5696611,116600.0,116580.0,0.31268601]
["bitfinex","BTCUSD",1755564676021,1.10099574,116600.0,116580.0,0.31268601]
["bitfinex","BTCUSD",1755564676421,0.5696611,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755564676627,0.5696611,116600.0,116590.0,0.17451129]
["bitfinex","BTCUSD",1755564677212,0.025785,116600.0,116590.0,0.17451129]
["bitfinex","BTCUSD",1755564677493,0.05982305,116600.0,116590.0,0.17451129]
["bitfinex","BTCUSD",1755564677714,0.23135113,116600.0,116590.0,0.30982129]
["bitfinex","BTCUSD",1755564677932,0.76268577,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564678159,0.77126209,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564679065,0.23992745,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564679323,0.77126209,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564680004,0.23992745,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564680221,0.77126209,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564680659,0.23992745,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564680883,0.77126209,116600.0,116590.0,0.13828]
["bitfinex","BTCUSD",1755564682000,0.17154129,116590.0,116580.0,0.06883201]
["bitfinex","BTCUSD",1755564682235,0.70287593,116590.0,116580.0,0.20695201]
["bitfinex","BTCUSD",1755564682452,0.17154129,116590.0,116580.0,0.20695201]
["bitfinex","BTCUSD",1755564682671,0.70287593,116590.0,116580.0,0.20695201]
["bitfinex","BTCUSD",1755564684254,0.17154129,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564684463,0.70287593,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564686496,0.17154129,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564686709,0.70287593,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564687381,0.17154129,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564688041,0.70287593,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564688728,0.17154129,116590.0,116580.0,0.20992201]
["bitfinex","BTCUSD",1755564688952,0.17157073,116570.0,116560.0,0.06883201]
["bitfinex","BTCUSD",1755564689174,0.17157073,116570.0,116560.0,0.38035287]
["bitfinex","BTCUSD",1755564689600,0.17157073,116570.0,116560.0,0.38332287]
["bitfinex","BTCUSD",1755564691213,0.70290537,116570.0,116560.0,0.06897743]
["bitfinex","BTCUSD",1755564691437,0.70290537,116570.0,116560.0,0.13782542]
["bitfinex","BTCUSD",1755564692654,0.70290537,116570.0,116560.0,0.14278542]
["bitfinex","BTCUSD",1755564692736,0.17157073,116570.0,116560.0,0.14278542]
["bitfinex","BTCUSD",1755564692951,0.70290537,116570.0,116560.0,0.14278542]
["bitfinex","BTCUSD",1755564693155,0.70290537,116570.0,116560.0,0.31437086]
["bitfinex","BTCUSD",1755564693359,0.17157073,116570.0,116560.0,0.14278542]
["bitfinex","BTCUSD",1755564694335,0.365791,116580.0,116560.0,0.29643148]
["bitfinex","BTCUSD",1755564694542,0.365791,116580.0,116570.0,0.17454073]
["bitfinex","BTCUSD",1755564694543,0.34,116580.0,116570.0,0.17454073]
["bitfinex","BTCUSD",1755564694761,0.365787,116580.0,116570.0,0.17653073]
["bitfinex","BTCUSD",1755564695733,0.025787,116580.0,116570.0,0.17653073]
["bitfinex","BTCUSD",1755564696150,0.74547709,116600.0,116580.0,0.17154674]
["bitfinex","BTCUSD",1755564696442,0.22217634,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564697446,0.77929898,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564698560,0.77929962,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564699818,0.77929978,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564700909,0.24796514,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564701086,0.77929978,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564701293,0.77873978,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564701644,0.24740514,116600.0,116590.0,0.13768]
["bitfinex","BTCUSD",1755564701771,0.77873978,116600.0,116590.0,0.14072]
["bitfinex","BTCUSD",1755564702571,0.77070509,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564702785,0.05926605,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564703778,0.76212727,116600.0,116590.0,0.14278]
["bitfinex","BTCUSD",1755564704402,0.76212727,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564705803,0.76212727,116600.0,116590.0,0.14278]
["bitfinex","BTCUSD",1755564706364,0.76212727,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564708084,0.76212727,116600.0,116590.0,0.14278]
["bitfinex","BTCUSD",1755564709086,0.76212727,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564709483,0.59031817,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564710021,0.05898353,116600.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564711125,0.72863254,116610.0,116590.0,0.31432129]
["bitfinex","BTCUSD",1755564711126,0.1972979,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755564711307,0.1972979,116610.0,116600.0,0.17358658]
["bitfinex","BTCUSD",1755564711555,0.1715129,116610.0,116600.0,0.17662658]
["bitfinex","BTCUSD",1755564711759,0.20651104,116610.0,116600.0,0.17662658]
["bitfinex","BTCUSD",1755564711960,0.03499814,116610.0,116600.0,0.24545859]
["bitfinex","BTCUSD",1755564712160,0.20599463,116620.0,116600.0,0.24545859]
["bitfinex","BTCUSD",1755564712342,0.20599463,116620.0,116610.0,0.31219187]
["bitfinex","BTCUSD",1755564712541,0.20599463,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564712943,0.24051138,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564713716,0.24051138,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564713856,0.24051138,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564714055,0.24051138,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564714279,0.24051138,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564715355,0.24051138,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564715576,0.77184602,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564715927,0.24051138,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564716141,0.77184602,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564716336,0.77184602,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564716921,0.24051138,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564717158,0.24051138,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564717309,0.24051138,116620.0,116610.0,0.14274]
["bitfinex","BTCUSD",1755564717840,0.0689446,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564718010,0.03458675,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564718400,0.20608392,116620.0,116610.0,0.31425187]
["bitfinex","BTCUSD",1755564718605,0.17153038,116600.0,116590.0,0.00304]
["bitfinex","BTCUSD",1755564718808,0.70286502,116600.0,116590.0,0.1427]
["bitfinex","BTCUSD",1755564718927,0.17153038,116600.0,116590.0,0.1427]
["bitfinex","BTCUSD",1755564719952,0.70286502,116600.0,116590.0,0.0051]
["bitfinex","BTCUSD",1755564720375,0.70286502,116600.0,116590.0,0.14064]
["bitfinex","BTCUSD",1755564720576,0.70286502,116600.0,116590.0,0.1376]
["bitfinex","BTCUSD",1755564721358,0.17153038,116600.0,116590.0,0.1376]
["bitfinex","BTCUSD",1755564721635,0.70286502,116600.0,116590.0,0.1376]
["bitfinex","BTCUSD",1755564721963,0.17153038,116600.0,116590.0,0.1376]
["bitfinex","BTCUSD",1755564722338,0.72865002,116600.0,116590.0,0.1376]
["bitfinex","BTCUSD",1755564722750,0.17154129,116590.0,116580.0,0.07187201]
["bitfinex","BTCUSD",1755564723035,0.70287593,116590.0,116580.0,0.20943201]
["bitfinex","BTCUSD",1755564723243,0.17157073,116570.0,116560.0,0.06883201]
["bitfinex","BTCUSD",1755564723359,0.17157073,116570.0,116560.0,0.46499692]
["bitfinex","BTCUSD",1755564723549,0.17157073,116570.0,116560.0,0.29341148]
["bitfinex","BTCUSD",1755564723752,0.68739478,116580.0,116560.0,0.29645148]
["bitfinex","BTCUSD",1755564724052,0.17157073,116570.0,116560.0,0.29341148]
["bitfinex","BTCUSD",1755564724279,0.17157073,116570.0,116560.0,0.46499692]
["bitfinex","BTCUSD",1755564724491,0.17157073,116570.0,116560.0,0.46803692]
["bitfinex","BTCUSD",1755564725080,0.17157073,116570.0,116560.0,0.33047692]
["bitfinex","BTCUSD",1755564725255,0.17157073,116570.0,116560.0,0.46803692]
["bitfinex","BTCUSD",1755564725934,0.17157073,116570.0,116560.0,0.29645148]
["bitfinex","BTCUSD",1755564726250,0.17157073,116570.0,116560.0,0.46803692]
["bitfinex","BTCUSD",1755564729049,0.68739478,116580.0,116560.0,0.46803692]
["bitfinex","BTCUSD",1755564729302,0.68739478,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755564729500,0.15606014,116580.0,116570.0,0.17689073]
["bitfinex","BTCUSD",1755564730056,0.15606014,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564730481,0.15706014,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564730698,0.15606014,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564731097,0.15606014,116580.0,116570.0,0.17689073]
["bitfinex","BTCUSD",1755564731340,0.17155601,116580.0,116570.0,0.17689073]
["bitfinex","BTCUSD",1755564732743,0.17155601,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564732890,0.70289065,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755564733620,0.70289065,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564733828,0.17155601,116580.0,116570.0,0.00532]
["bitfinex","BTCUSD",1755564734534,0.18012276,116590.0,116570.0,0.17689073]
["bitfinex","BTCUSD",1755564734736,0.18012276,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564736007,0.7114574,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564737099,0.7124574,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564737523,0.18112276,116590.0,116580.0,0.14284]
["bitfinex","BTCUSD",1755564737742,0.7124574,116590.0,116580.0,0.14284]
["bitfinex","BTCUSD",1755564738274,0.7124574,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564740120,0.18112276,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564740328,0.7124574,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564741225,0.18112276,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564741432,0.70288034,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755564741678,0.17155601,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755564741902,0.70289065,116580.0,116570.0,0.31229073]
["bitfinex","BTCUSD",1755564742107,0.70289065,116580.0,116570.0,0.31437073]
["bitfinex","BTCUSD",1755564742524,0.7114574,116590.0,116570.0,0.31437073]
["bitfinex","BTCUSD",1755564742725,0.7114574,116590.0,116570.0,0.31113073]
["bitfinex","BTCUSD",1755564742928,0.7114574,116590.0,116580.0,0.00324]
["bitfinex","BTCUSD",1755564743998,0.18012276,116590.0,116580.0,0.00324]
["bitfinex","BTCUSD",1755564744167,0.7114574,116590.0,116580.0,0.00324]
["bitfinex","BTCUSD",1755564745107,0.17155601,116580.0,116570.0,0.30904955]
["bitfinex","BTCUSD",1755564745307,0.70289065,116580.0,116570.0,0.31436955]
["bitfinex","BTCUSD",1755564745480,0.17155601,116580.0,116570.0,0.31436955]
["bitfinex","BTCUSD",1755564745686,0.70289065,116580.0,116570.0,0.31436955]
["bitfinex","BTCUSD",1755564746132,0.17155601,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755564746346,0.70289065,116580.0,116570.0,0.13748]
["bitfinex","BTCUSD",1755564746757,0.70289065,116580.0,116570.0,0.14072]
["bitfinex","BTCUSD",1755564747353,0.70289065,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755564747564,0.70289065,116580.0,116560.0,0.06897743]
["bitfinex","BTCUSD",1755564747565,0.17157073,116570.0,116560.0,0.06897743]
["bitfinex","BTCUSD",1755564747775,0.70290537,116570.0,116560.0,0.20641743]
["bitfinex","BTCUSD",1755564748729,0.17157073,116570.0,116560.0,0.06897743]
["bitfinex","BTCUSD",1755564748936,0.17157073,116570.0,116560.0,0.13758542]
["bitfinex","BTCUSD",1755564749201,0.70290537,116570.0,116560.0,0.00214542]
["bitfinex","BTCUSD",1755564749418,0.70290537,116570.0,116560.0,0.13958542]
["bitfinex","BTCUSD",1755564751420,0.17157073,116570.0,116560.0,0.13758542]
["bitfinex","BTCUSD",1755564751638,0.70390537,116570.0,116560.0,0.13758542]
["bitfinex","BTCUSD",1755564752849,0.70390537,116570.0,116560.0,0.00014542]
["bitfinex","BTCUSD",1755564753276,0.78871942,116570.0,116560.0,0.00014542]
["bitfinex","BTCUSD",1755564753904,0.80616844,116570.0,116560.0,0.00014542]
["bitfinex","BTCUSD",1755564755374,6.13573107,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564755629,6.18437153,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564755836,6.29618354,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564757414,6.29518354,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564757822,6.29818354,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564758392,6.29817381,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564759735,6.33654146,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564759938,6.33650489,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564760138,6.33647328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564760347,6.19903328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564760557,5.273764,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564760778,6.33643328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564761436,6.32237716,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564761640,6.29803448,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564761980,6.26797803,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564762178,6.29803241,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564762386,6.29802979,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564763162,6.34525437,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564763568,6.34523949,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564763796,6.29801491,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564764648,6.29800886,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564764853,6.19959864,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755564765065,5.741264,116570.0,116560.0,0.00307001]
["bitfinex","BTCUSD",1755564765528,5.741264,116570.0,116560.0,0.00251001]
["bitfinex","BTCUSD",1755564765735,0.17160017,116550.0,116540.0,0.06883201]
["bitfinex","BTCUSD",1755564765945,0.84033481,116550.0,116540.0,0.07089201]
["bitfinex","BTCUSD",1755564766556,0.86613281,116550.0,116540.0,0.07089201]
["bitfinex","BTCUSD",1755564766954,0.86713281,116550.0,116540.0,0.07089201]
["bitfinex","BTCUSD",1755564767355,0.88315458,116550.0,116540.0,0.07089201]
["bitfinex","BTCUSD",1755564767569,0.88315458,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564767916,0.98555765,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564768131,0.98555765,116550.0,116540.0,0.07190201]
["bitfinex","BTCUSD",1755564768420,0.9935692,116550.0,116540.0,0.07190201]
["bitfinex","BTCUSD",1755564768751,0.9935692,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564769425,0.9934292,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564769635,0.9933892,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564770070,0.88311458,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564770249,0.7537673,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564770694,0.72973281,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564771417,0.74575977,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564771636,0.74576089,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564771861,0.89113497,116550.0,116540.0,0.07396201]
["bitfinex","BTCUSD",1755564772383,0.89113497,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564773238,0.35980033,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564773488,0.88312089,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564773701,0.8911444,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564773911,0.7537844,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564774125,0.8911444,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564774770,0.35980976,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564774969,0.8911444,116550.0,116540.0,0.00513]
["bitfinex","BTCUSD",1755564775215,0.05084959,116550.0,116540.0,0.17674489]
["bitfinex","BTCUSD",1755564775419,0.001,116550.0,116540.0,0.2455769]
["bitfinex","BTCUSD",1755564776320,0.70293273,116560.0,116540.0,0.2455769]
["bitfinex","BTCUSD",1755564776542,0.001,116550.0,116540.0,0.2425069]
["bitfinex","BTCUSD",1755564776957,0.70293273,116560.0,116540.0,0.3798269]
["bitfinex","BTCUSD",1755564777092,0.17159809,116560.0,116540.0,0.3798269]
["bitfinex","BTCUSD",1755564777296,0.71096061,116560.0,116550.0,0.00307]
["bitfinex","BTCUSD",1755564777500,0.70292008,116560.0,116550.0,0.17673017]
["bitfinex","BTCUSD",1755564778089,0.17158544,116560.0,116550.0,0.17673017]
["bitfinex","BTCUSD",1755564778444,0.70292008,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564779604,0.70392008,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564780029,0.70292008,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564780489,0.70392008,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564781292,0.18061853,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564781504,0.17258544,116560.0,116550.0,0.00513]
["bitfinex","BTCUSD",1755564781975,0.001,116560.0,116550.0,0.17673017]
["bitfinex","BTCUSD",1755564783047,0.18027389,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755564783253,0.18027389,116570.0,116560.0,0.17364544]
["bitfinex","BTCUSD",1755564783443,0.18027389,116570.0,116560.0,0.17671544]
["bitfinex","BTCUSD",1755564783646,0.18027389,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564783924,0.00012463,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564784260,0.00112463,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564784464,0.17269536,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564785537,0.17169536,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564785950,0.00012463,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564786695,0.17169536,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564787111,0.00012463,116570.0,116560.0,0.31399544]
["bitfinex","BTCUSD",1755564787328,0.00012463,116570.0,116560.0,0.31499544]
["bitfinex","BTCUSD",1755564788837,0.17169536,116570.0,116560.0,0.31499544]
["bitfinex","BTCUSD",1755564790121,0.00012463,116570.0,116560.0,0.31499544]
["bitfinex","BTCUSD",1755564791010,0.17169536,116570.0,116560.0,0.31499544]
["bitfinex","BTCUSD",1755564791903,0.17169536,116570.0,116560.0,0.31495544]
["bitfinex","BTCUSD",1755564793122,0.00012463,116570.0,116560.0,0.31495544]
["bitfinex","BTCUSD",1755564794137,0.00012463,116570.0,116560.0,0.93110413]
["bitfinex","BTCUSD",1755564794506,0.00012463,116570.0,116560.0,1.19700413]
["bitfinex","BTCUSD",1755564794699,0.00012463,116570.0,116560.0,0.66566949]
["bitfinex","BTCUSD",1755564794900,0.00012463,116570.0,116560.0,1.19700413]
["bitfinex","BTCUSD",1755564796601,0.8346542,116600.0,116570.0,0.17155646]
["bitfinex","BTCUSD",1755564796818,0.70290309,116590.0,116580.0,0.1372]
["bitfinex","BTCUSD",1755564797018,0.70290309,116590.0,116580.0,0.14245]
["bitfinex","BTCUSD",1755564797153,0.70290309,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564798148,0.71148015,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564798571,0.71348015,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564798851,0.18014551,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564799564,0.18014551,116590.0,116580.0,0.14245]
["bitfinex","BTCUSD",1755564799767,0.18014551,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564799973,0.00957706,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564800174,0.003,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564800623,0.17154129,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564800833,0.70387593,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564801043,0.17254129,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564801389,0.001,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564801788,0.001,116590.0,116580.0,0.84534065]
["bitfinex","BTCUSD",1755564801984,0.001,116590.0,116580.0,0.31400601]
["bitfinex","BTCUSD",1755564802191,0.001,116590.0,116580.0,0.84534065]
["bitfinex","BTCUSD",1755564802817,0.14033356,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755564803016,0.14033356,116600.0,116590.0,0.17679129]
["bitfinex","BTCUSD",1755564804056,0.14133356,116600.0,116590.0,0.17679129]
["bitfinex","BTCUSD",1755564804465,0.14133356,116600.0,116590.0,0.00525]
["bitfinex","BTCUSD",1755564804676,0.14147356,116600.0,116590.0,0.00525]
["bitfinex","BTCUSD",1755564804951,0.70025963,116610.0,116590.0,0.00525]
["bitfinex","BTCUSD",1755564805165,0.17156036,116600.0,116590.0,0.00325]
["bitfinex","BTCUSD",1755564805574,0.17156036,116600.0,116590.0,0.00525]
["bitfinex","BTCUSD",1755564806321,0.17958321,116600.0,116590.0,0.00325]
["bitfinex","BTCUSD",1755564807553,0.18058321,116600.0,116590.0,0.00325]
["bitfinex","BTCUSD",1755564807972,0.18058321,116600.0,116590.0,0.14041]
["bitfinex","BTCUSD",1755564809411,0.18058868,116600.0,116590.0,0.14041]
["bitfinex","BTCUSD",1755564810845,0.71192332,116600.0,116590.0,0.14041]
["bitfinex","BTCUSD",1755564813089,0.71192332,116600.0,116590.0,0.14241]
["bitfinex","BTCUSD",1755564813640,0.72798299,116600.0,116590.0,0.14241]
["bitfinex","BTCUSD",1755564814158,0.71192332,116600.0,116590.0,0.14241]
["bitfinex","BTCUSD",1755564814398,0.17154129,116590.0,116580.0,0.14037]
["bitfinex","BTCUSD",1755564814608,0.71090425,116590.0,116580.0,0.14037]
["bitfinex","BTCUSD",1755564814809,0.71090425,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1755564815224,0.17154129,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1755564815433,0.17957243,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1755564815638,0.71090707,116590.0,116580.0,0.13712]
["bitfinex","BTCUSD",1755564815843,0.71090707,116590.0,116580.0,0.13812]
["bitfinex","BTCUSD",1755564816229,0.17957243,116590.0,116580.0,0.13812]
["bitfinex","BTCUSD",1755564816391,0.71090707,116590.0,116580.0,0.13812]
["bitfinex","BTCUSD",1755564817242,0.17957243,116590.0,116580.0,0.13812]
["bitfinex","BTCUSD",1755564817528,0.71090707,116590.0,116580.0,0.13812]
["bitfinex","BTCUSD",1755564819106,0.71090707,116590.0,116580.0,0.14118]
["bitfinex","BTCUSD",1755564819272,0.71090707,116590.0,116580.0,0.14334]
["bitfinex","BTCUSD",1755564819774,0.17957243,116590.0,116580.0,0.14334]
["bitfinex","BTCUSD",1755564820721,0.17957243,116590.0,116580.0,0.31489601]
["bitfinex","BTCUSD",1755564820921,0.00803114,116590.0,116580.0,0.31489601]
["bitfinex","BTCUSD",1755564821124,0.72699912,116600.0,116580.0,0.31489601]
["bitfinex","BTCUSD",1755564821376,0.72699912,116600.0,116590.0,0.00306]
["bitfinex","BTCUSD",1755564821548,0.19566551,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564821813,0.17880048,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564822389,0.71013512,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564822794,0.17880048,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564823678,0.71013512,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564824651,0.71014466,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564824853,0.00804068,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564825055,0.69927958,116610.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755564825427,0.16794486,116610.0,116600.0,0.00306]
["bitfinex","BTCUSD",1755564825665,0.68319829,116610.0,116600.0,0.14234]
["bitfinex","BTCUSD",1755564825833,0.6992795,116610.0,116600.0,0.14234]
["bitfinex","BTCUSD",1755564826422,0.16794486,116610.0,116600.0,0.14234]
["bitfinex","BTCUSD",1755564826592,0.68519829,116610.0,116600.0,0.14234]
["bitfinex","BTCUSD",1755564826799,0.7012795,116610.0,116600.0,0.14234]
["bitfinex","BTCUSD",1755564827207,0.55758116,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564827417,0.01016531,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564827631,0.00212471,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564827834,0.00012471,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564828709,0.00212471,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564828912,0.00012471,116610.0,116600.0,0.31386658]
["bitfinex","BTCUSD",1755564829529,0.00012471,116610.0,116600.0,0.39868063]
["bitfinex","BTCUSD",1755564829730,0.00012471,116610.0,116600.0,0.39968063]
["bitfinex","BTCUSD",1755564837070,0.00012471,116610.0,116600.0,0.93101527]
["bitfinex","BTCUSD",1755564838458,0.00012471,116610.0,116600.0,1.19691527]
["bitfinex","BTCUSD",1755564839657,0.00012471,116610.0,116600.0,1.22252335]
["bitfinex","BTCUSD",1755564840285,0.00012471,116610.0,116600.0,1.19691527]
["bitfinex","BTCUSD",1755564841960,0.00012471,116610.0,116600.0,0.66558063]
["bitfinex","BTCUSD",1755564843520,0.00012471,116610.0,116600.0,1.19691527]
["bitfinex","BTCUSD",1755564844803,0.00012471,116610.0,116600.0,1.05979527]
["bitfinex","BTCUSD",1755564845003,0.00012471,116610.0,116600.0,0.66546063]
["bitfinex","BTCUSD",1755564845203,0.00012471,116610.0,116600.0,0.52846063]
["bitfinex","BTCUSD",1755564845408,0.00012471,116610.0,116600.0,0.66546063]
["bitfinex","BTCUSD",1755564847651,0.00012471,116610.0,116600.0,0.52846063]
["bitfinex","BTCUSD",1755564847856,0.16163658,116610.0,116600.0,0.66546063]
["bitfinex","BTCUSD",1755564848703,0.16163658,116610.0,116600.0,0.66330063]
["bitfinex","BTCUSD",1755564848901,0.16163658,116610.0,116600.0,0.52630063]
["bitfinex","BTCUSD",1755564849144,0.69297122,116610.0,116600.0,0.66024063]
["bitfinex","BTCUSD",1755564849540,0.69297122,116610.0,116600.0,0.39434063]
["bitfinex","BTCUSD",1755564851228,0.69297122,116610.0,116600.0,0.138]
["bitfinex","BTCUSD",1755564853430,0.69297122,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1755564853670,0.69297122,116610.0,116600.0,0.13796]
["bitfinex","BTCUSD",1755564854429,0.17156843,116620.0,116600.0,0.30948658]
["bitfinex","BTCUSD",1755564854638,0.17156843,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755564854843,0.17151187,116610.0,116600.0,0.14105]
["bitfinex","BTCUSD",1755564855074,0.70284651,116610.0,116600.0,0.30948658]
["bitfinex","BTCUSD",1755564855728,0.70284651,116610.0,116600.0,0.30848658]
["bitfinex","BTCUSD",1755564856446,0.70284651,116610.0,116600.0,0.30948658]
["bitfinex","BTCUSD",1755564856884,0.70284651,116610.0,116600.0,0.13796]
["bitfinex","BTCUSD",1755564857720,0.4984075,116610.0,116600.0,0.13796]
["bitfinex","BTCUSD",1755564857931,0.66991937,116610.0,116600.0,0.30948658]
["bitfinex","BTCUSD",1755564858133,0.53133464,116610.0,116600.0,0.30948658]
["bitfinex","BTCUSD",1755564858283,0.72868507,116620.0,116600.0,0.31257658]
["bitfinex","BTCUSD",1755564858488,7e-05,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755564858735,7e-05,116620.0,116610.0,0.17658187]
["bitfinex","BTCUSD",1755564861104,0.70290181,116620.0,116610.0,0.17658187]
["bitfinex","BTCUSD",1755564861495,0.53140464,116620.0,116610.0,0.17658187]
["bitfinex","BTCUSD",1755564862537,7e-05,116620.0,116610.0,0.17658187]
["bitfinex","BTCUSD",1755564863827,7e-05,116620.0,116610.0,0.17758187]
["bitfinex","BTCUSD",1755564865134,0.53140464,116620.0,116610.0,0.17758187]
["bitfinex","BTCUSD",1755564866168,0.70290181,116620.0,116610.0,0.17758187]
["bitfinex","BTCUSD",1755564866368,0.70290181,116620.0,116610.0,0.17560187]
["bitfinex","BTCUSD",1755564867557,0.70290181,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755564867811,0.70290181,116620.0,116610.0,0.13792]
["bitfinex","BTCUSD",1755564868202,0.70290181,116620.0,116610.0,0.30943187]
["bitfinex","BTCUSD",1755564868637,0.70290181,116620.0,116610.0,0.13792]
["bitfinex","BTCUSD",1755564869831,0.70290181,116620.0,116610.0,0.13788]
["bitfinex","BTCUSD",1755564871673,0.70290181,116620.0,116610.0,0.13688]
["bitfinex","BTCUSD",1755564873105,0.17152658,116600.0,116590.0,0.44910835]
["bitfinex","BTCUSD",1755564873221,0.70286122,116600.0,116590.0,0.58809306]
["bitfinex","BTCUSD",1755564873574,0.70284651,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755564873785,0.70284651,116610.0,116600.0,0.17350658]
["bitfinex","BTCUSD",1755564873946,0.70284651,116610.0,116600.0,0.17659658]
["bitfinex","BTCUSD",1755564875393,0.20592602,116620.0,116600.0,0.17659658]
["bitfinex","BTCUSD",1755564875597,0.00811032,116620.0,116610.0,0.31138187]
["bitfinex","BTCUSD",1755564875808,0.17156717,116620.0,116610.0,0.31339187]
["bitfinex","BTCUSD",1755564875990,0.70290181,116620.0,116610.0,0.14188]
["bitfinex","BTCUSD",1755564876228,0.17151187,116610.0,116600.0,0.17451484]
["bitfinex","BTCUSD",1755564876433,0.70284651,116610.0,116600.0,0.31135484]
["bitfinex","BTCUSD",1755564876640,0.70284651,116610.0,116600.0,0.31436484]
["bitfinex","BTCUSD",1755564877057,0.17151187,116610.0,116600.0,0.31436484]
["bitfinex","BTCUSD",1755564878685,0.17151187,116610.0,116600.0,0.31336484]
["bitfinex","BTCUSD",1755564879428,0.17151187,116610.0,116600.0,0.31436484]
["bitfinex","BTCUSD",1755564880290,0.70290181,116620.0,116600.0,0.31436484]
["bitfinex","BTCUSD",1755564880457,0.70290181,116620.0,116600.0,0.31137484]
["bitfinex","BTCUSD",1755564880672,0.70290181,116620.0,116610.0,0.00299]
["bitfinex","BTCUSD",1755564881032,0.17156717,116620.0,116610.0,0.00299]
["bitfinex","BTCUSD",1755564881238,0.70290181,116620.0,116610.0,0.00299]
["bitfinex","BTCUSD",1755564881456,0.17151187,116610.0,116600.0,0.31235484]
["bitfinex","BTCUSD",1755564881675,0.70284651,116610.0,116600.0,0.31037484]
["bitfinex","BTCUSD",1755564882119,0.53133464,116610.0,116600.0,0.31336484]
["bitfinex","BTCUSD",1755564882333,0.17156717,116620.0,116600.0,0.31336484]
["bitfinex","BTCUSD",1755564882532,0.70290181,116620.0,116600.0,0.31037484]
["bitfinex","BTCUSD",1755564882856,0.70290181,116620.0,116610.0,0.00299]
["bitfinex","BTCUSD",1755564883885,0.17151187,116610.0,116600.0,0.31135519]
["bitfinex","BTCUSD",1755564884098,0.17151187,116610.0,116600.0,0.31336519]
["bitfinex","BTCUSD",1755564884305,0.70284651,116610.0,116600.0,0.31336519]
["bitfinex","BTCUSD",1755564884508,0.70284651,116610.0,116600.0,0.14184]
["bitfinex","BTCUSD",1755564884717,0.70284651,116610.0,116600.0,0.31336658]
["bitfinex","BTCUSD",1755564884926,0.70284651,116610.0,116600.0,0.14184]
["bitfinex","BTCUSD",1755564885161,0.70284651,116610.0,116600.0,0.31336658]
["bitfinex","BTCUSD",1755564885363,0.70284651,116610.0,116600.0,0.14184]
["bitfinex","BTCUSD",1755564886168,0.70284651,116610.0,116600.0,0.14083]
["bitfinex","BTCUSD",1755564886553,0.70284651,116610.0,116600.0,0.14284]
["bitfinex","BTCUSD",1755564886949,0.70284651,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1755564887157,0.70284651,116610.0,116600.0,0.1428]
["bitfinex","BTCUSD",1755564887691,0.70284651,116610.0,116600.0,0.31432658]
["bitfinex","BTCUSD",1755564887692,0.17151187,116610.0,116600.0,0.31432658]
["bitfinex","BTCUSD",1755564891629,0.70284651,116610.0,116600.0,0.31432658]
["bitfinex","BTCUSD",1755564892007,0.17157044,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755564892209,7e-05,116620.0,116610.0,0.17651187]
["bitfinex","BTCUSD",1755564894005,7e-05,116620.0,116610.0,0.79266056]
["bitfinex","BTCUSD",1755564894629,7e-05,116620.0,116610.0,0.26132592]
["bitfinex","BTCUSD",1755564895710,7e-05,116620.0,116610.0,0.26232592]
["bitfinex","BTCUSD",1755564896343,7e-05,116620.0,116610.0,0.79366056]
["bitfinex","BTCUSD",1755564896628,7e-05,116620.0,116610.0,0.26232592]
["bitfinex","BTCUSD",1755564896787,0.17156717,116620.0,116610.0,0.39408592]
["bitfinex","BTCUSD",1755564897173,0.17156717,116620.0,116610.0,0.39707592]
["bitfinex","BTCUSD",1755564897620,0.17156717,116620.0,116610.0,0.39908592]
["bitfinex","BTCUSD",1755564897821,0.17156717,116620.0,116610.0,0.39808592]
["bitfinex","BTCUSD",1755564900355,0.17156717,116620.0,116610.0,0.14172]
["bitfinex","BTCUSD",1755564901030,0.17151187,116610.0,116600.0,0.00299]
["bitfinex","BTCUSD",1755564901269,0.17151187,116610.0,116600.0,0.13971]
["bitfinex","BTCUSD",1755564902345,0.17151187,116610.0,116600.0,0.14071]
["bitfinex","BTCUSD",1755564903008,0.17151187,116610.0,116600.0,0.14067]
["bitfinex","BTCUSD",1755564903431,0.17151187,116610.0,116600.0,0.31420658]
["bitfinex","BTCUSD",1755564905175,0.17151187,116610.0,116600.0,0.14067]
["bitfinex","BTCUSD",1755564905667,0.17151187,116610.0,116600.0,0.31415658]
["bitfinex","BTCUSD",1755564909137,0.17151187,116610.0,116600.0,0.00595]
["bitfinex","BTCUSD",1755564909393,0.17151187,116610.0,116600.0,0.14263]
["bitfinex","BTCUSD",1755564913551,0.17151187,116610.0,116600.0,0.31415658]
["bitfinex","BTCUSD",1755564916633,0.19734817,116620.0,116600.0,0.31415658]
["bitfinex","BTCUSD",1755564916842,0.19734817,116620.0,116610.0,0.00297]
["bitfinex","BTCUSD",1755564917040,0.19734817,116620.0,116610.0,0.17644187]
["bitfinex","BTCUSD",1755564918210,0.19734817,116620.0,116610.0,0.00493]
["bitfinex","BTCUSD",1755564919299,0.19734817,116620.0,116610.0,0.17644187]
["bitfinex","BTCUSD",1755564921226,0.19734817,116620.0,116610.0,0.00493]
["bitfinex","BTCUSD",1755564921421,0.19734817,116620.0,116600.0,0.30820658]
["bitfinex","BTCUSD",1755564921629,0.19734817,116620.0,116600.0,0.31117658]
["bitfinex","BTCUSD",1755564921940,0.17151187,116610.0,116600.0,0.31117658]
["bitfinex","BTCUSD",1755564922151,0.17151187,116610.0,116600.0,0.31313658]
["bitfinex","BTCUSD",1755564922471,0.17151187,116610.0,116600.0,0.17645658]
["bitfinex","BTCUSD",1755564922610,0.17151187,116610.0,116600.0,0.31301658]
["bitfinex","BTCUSD",1755564923011,0.17156717,116620.0,116600.0,0.31301658]
["bitfinex","BTCUSD",1755564923215,0.17156717,116620.0,116610.0,0.00297]
["bitfinex","BTCUSD",1755564923643,0.17156717,116620.0,116610.0,0.17644187]
["bitfinex","BTCUSD",1755564923863,7e-05,116620.0,116610.0,0.17644187]
["bitfinex","BTCUSD",1755564925646,7e-05,116620.0,116610.0,0.79259056]
["bitfinex","BTCUSD",1755564926300,7e-05,116620.0,116610.0,0.79359056]
["bitfinex","BTCUSD",1755564928125,0.03381964,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755564928332,0.20584654,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564928473,0.21388818,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564928876,0.21388818,116640.0,116630.0,0.14145]
["bitfinex","BTCUSD",1755564929400,0.2402339,116640.0,116630.0,0.14145]
["bitfinex","BTCUSD",1755564929566,0.2392339,116640.0,116630.0,0.14145]
["bitfinex","BTCUSD",1755564930606,0.23935853,116640.0,116630.0,0.14145]
["bitfinex","BTCUSD",1755564930813,0.23935853,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564931344,0.24035853,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564933529,0.06028999,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564933724,0.03451199,116640.0,116630.0,0.8442671]
["bitfinex","BTCUSD",1755564933932,0.02647035,116640.0,116630.0,0.8442671]
["bitfinex","BTCUSD",1755564934328,0.02647035,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564934575,0.02547035,116640.0,116630.0,0.31293246]
["bitfinex","BTCUSD",1755564937494,0.02547035,116640.0,116630.0,0.92908115]
["bitfinex","BTCUSD",1755564937695,0.02547035,116640.0,116630.0,0.39774651]
["bitfinex","BTCUSD",1755564938307,0.00012463,116640.0,116630.0,0.99791316]
["bitfinex","BTCUSD",1755564938455,0.00012463,116640.0,116630.0,0.99783316]
["bitfinex","BTCUSD",1755564938662,0.00012463,116640.0,116630.0,0.33005852]
["bitfinex","BTCUSD",1755564938864,0.02534614,116640.0,116630.0,0.46749852]
["bitfinex","BTCUSD",1755564939104,0.02534614,116640.0,116630.0,0.39866651]
["bitfinex","BTCUSD",1755564939330,0.02534614,116640.0,116630.0,0.39766651]
["bitfinex","BTCUSD",1755564939546,0.02534614,116640.0,116630.0,0.40066651]
["bitfinex","BTCUSD",1755564939547,0.00012463,116640.0,116630.0,0.40066651]
["bitfinex","BTCUSD",1755564939741,0.00012463,116640.0,116630.0,0.26422651]
["bitfinex","BTCUSD",1755564939951,0.00012463,116640.0,116630.0,0.40066651]
["bitfinex","BTCUSD",1755564940889,0.00012463,116640.0,116630.0,0.40266651]
["bitfinex","BTCUSD",1755564941299,0.00012463,116640.0,116630.0,0.93200115]
["bitfinex","BTCUSD",1755564941984,0.00012463,116640.0,116630.0,0.93300115]
["bitfinex","BTCUSD",1755564944258,0.00012463,116640.0,116630.0,1.19890115]
["bitfinex","BTCUSD",1755564944665,0.00012463,116640.0,116630.0,1.19490115]
["bitfinex","BTCUSD",1755564944873,0.00012463,116640.0,116630.0,1.19690115]
["bitfinex","BTCUSD",1755564945083,0.00012463,116640.0,116630.0,1.22250923]
["bitfinex","BTCUSD",1755564945292,0.00012463,116640.0,116630.0,1.19690115]
["bitfinex","BTCUSD",1755564945666,0.00012463,116640.0,116630.0,1.19990115]
["bitfinex","BTCUSD",1755564946076,0.00012463,116640.0,116630.0,0.66852651]
["bitfinex","BTCUSD",1755564946391,0.17145394,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755564946634,0.17193833,116650.0,116640.0,0.08802405]
["bitfinex","BTCUSD",1755564946810,0.17193833,116650.0,116640.0,0.22438405]
["bitfinex","BTCUSD",1755564946975,0.17193833,116650.0,116640.0,0.39585181]
["bitfinex","BTCUSD",1755564947171,0.00048439,116650.0,116640.0,0.39585181]
["bitfinex","BTCUSD",1755564947400,0.00048439,116650.0,116640.0,0.39801181]
["bitfinex","BTCUSD",1755564947596,0.00048439,116650.0,116640.0,0.39901181]
["bitfinex","BTCUSD",1755564947808,0.00048439,116650.0,116640.0,0.40001181]
["bitfinex","BTCUSD",1755564948409,0.00048439,116650.0,116640.0,0.93134645]
["bitfinex","BTCUSD",1755564949961,0.00048439,116650.0,116640.0,0.40001181]
["bitfinex","BTCUSD",1755564950513,0.00048439,116650.0,116640.0,1.19724645]
["bitfinex","BTCUSD",1755564955139,0.00048439,116650.0,116640.0,1.72858109]
["bitfinex","BTCUSD",1755564956082,0.00048439,116650.0,116640.0,1.19724645]
["bitfinex","BTCUSD",1755564956733,0.00048439,116650.0,116640.0,1.72858109]
["bitfinex","BTCUSD",1755564958774,0.00048439,116650.0,116640.0,1.19724645]
["bitfinex","BTCUSD",1755564959347,0.00048439,116650.0,116640.0,1.23497317]
["bitfinex","BTCUSD",1755564960541,0.00048439,116650.0,116640.0,1.23397317]
["bitfinex","BTCUSD",1755564960753,0.00048439,116650.0,116640.0,1.23297317]
["bitfinex","BTCUSD",1755564963797,0.00048439,116650.0,116640.0,1.76430781]
["bitfinex","BTCUSD",1755564964256,0.00048439,116650.0,116640.0,1.23297317]
["bitfinex","BTCUSD",1755564964468,0.00048439,116650.0,116640.0,1.76430781]
["bitfinex","BTCUSD",1755564964884,0.00048439,116650.0,116640.0,1.23297317]
["bitfinex","BTCUSD",1755564965452,0.00048439,116650.0,116640.0,0.70163853]
["bitfinex","BTCUSD",1755564965690,0.00048439,116650.0,116640.0,1.23297317]
["bitfinex","BTCUSD",1755564966154,0.00048439,116650.0,116640.0,1.76430781]
["bitfinex","BTCUSD",1755564968795,0.00048439,116650.0,116640.0,1.78953381]
["bitfinex","BTCUSD",1755564969005,0.00048439,116650.0,116640.0,2.12953381]
["bitfinex","BTCUSD",1755564969292,0.00048439,116650.0,116640.0,1.83701855]
["bitfinex","BTCUSD",1755564969501,0.00048439,116650.0,116640.0,0.93050453]
["bitfinex","BTCUSD",1755564969713,0.00048439,116650.0,116640.0,1.83685855]
["bitfinex","BTCUSD",1755564970327,0.00048439,116650.0,116640.0,1.45174154]
["bitfinex","BTCUSD",1755564972100,0.00048439,116650.0,116640.0,1.83681855]
["bitfinex","BTCUSD",1755564985876,0.06691031,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755564986099,0.05887464,116690.0,116680.0,0.30744898]
["bitfinex","BTCUSD",1755564986430,0.05892306,116690.0,116680.0,0.30744898]
["bitfinex","BTCUSD",1755564988751,0.09321377,116690.0,116680.0,0.30744898]
["bitfinex","BTCUSD",1755564989223,0.09321377,116690.0,116680.0,0.13604]
["bitfinex","BTCUSD",1755564990111,0.13269377,116690.0,116680.0,0.13604]
["bitfinex","BTCUSD",1755564990319,0.13269377,116690.0,116680.0,0.13596891]
["bitfinex","BTCUSD",1755564991583,0.13269377,116690.0,116680.0,0.30737789]
["bitfinex","BTCUSD",1755564993124,0.03433913,116690.0,116680.0,0.30737789]
["bitfinex","BTCUSD",1755564993365,0.03433913,116690.0,116680.0,0.6974649]
["bitfinex","BTCUSD",1755564995460,0.03433913,116690.0,116680.0,0.31238789]
["bitfinex","BTCUSD",1755564995756,0.03433913,116690.0,116680.0,0.6974649]
["bitfinex","BTCUSD",1755564996892,0.03433913,116690.0,116680.0,0.31238789]
["bitfinex","BTCUSD",1755564997098,0.03433913,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565002139,0.03433913,116690.0,116680.0,0.39720194]
["bitfinex","BTCUSD",1755565002358,0.03433913,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565003336,0.03433913,116690.0,116680.0,0.39720194]
["bitfinex","BTCUSD",1755565003599,0.03433913,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565004177,0.03433913,116690.0,116680.0,0.39720194]
["bitfinex","BTCUSD",1755565004540,0.03433913,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565007364,0.03433913,116690.0,116680.0,0.39720194]
["bitfinex","BTCUSD",1755565007591,0.03433913,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565007804,4.842e-05,116690.0,116680.0,0.78227895]
["bitfinex","BTCUSD",1755565010750,4.842e-05,116690.0,116680.0,0.64631004]
["bitfinex","BTCUSD",1755565010955,4.842e-05,116690.0,116680.0,0.78215004]
["bitfinex","BTCUSD",1755565012126,4.842e-05,116690.0,116680.0,0.64631004]
["bitfinex","BTCUSD",1755565012270,4.842e-05,116690.0,116680.0,0.78211004]
["bitfinex","BTCUSD",1755565019722,4.842e-05,116690.0,116680.0,0.39703303]
["bitfinex","BTCUSD",1755565019938,4.842e-05,116690.0,116680.0,0.78211004]
["bitfinex","BTCUSD",1755565024353,4.842e-05,116690.0,116680.0,0.83012061]
["bitfinex","BTCUSD",1755565026896,4.842e-05,116690.0,116680.0,0.39703303]
["bitfinex","BTCUSD",1755565027130,4.842e-05,116690.0,116680.0,0.83012061]
["bitfinex","BTCUSD",1755565030447,4.842e-05,116690.0,116680.0,0.39703303]
["bitfinex","BTCUSD",1755565030658,4.842e-05,116690.0,116680.0,0.83012061]
["bitfinex","BTCUSD",1755565031386,0.17144271,116690.0,116680.0,0.39703303]
["bitfinex","BTCUSD",1755565031573,0.17144271,116690.0,116680.0,0.83012061]
["bitfinex","BTCUSD",1755565032815,0.17144271,116690.0,116680.0,0.39703303]
["bitfinex","BTCUSD",1755565033051,0.17144271,116690.0,116680.0,0.83012061]
["bitfinex","BTCUSD",1755565034145,0.17144271,116690.0,116680.0,0.69432061]
["bitfinex","BTCUSD",1755565034351,0.17144271,116690.0,116680.0,0.65851163]
["bitfinex","BTCUSD",1755565034561,0.17144271,116690.0,116680.0,0.08982405]
["bitfinex","BTCUSD",1755565034729,0.17144271,116690.0,116680.0,0.65851163]
["bitfinex","BTCUSD",1755565035083,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565035287,0.17144271,116690.0,116680.0,0.22542405]
["bitfinex","BTCUSD",1755565035711,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565036908,0.17144271,116690.0,116680.0,0.39683303]
["bitfinex","BTCUSD",1755565037351,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565037769,0.17144271,116690.0,116680.0,0.22542405]
["bitfinex","BTCUSD",1755565037972,0.17144271,116690.0,116680.0,0.65851163]
["bitfinex","BTCUSD",1755565038397,0.17144271,116690.0,116680.0,0.39683303]
["bitfinex","BTCUSD",1755565038913,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565040031,0.17144271,116690.0,116680.0,0.39683303]
["bitfinex","BTCUSD",1755565040147,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565040793,0.17144271,116690.0,116680.0,0.39683303]
["bitfinex","BTCUSD",1755565040997,0.17144271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565041631,0.15644271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565043109,0.15644271,116690.0,116680.0,0.39683303]
["bitfinex","BTCUSD",1755565043244,0.15644271,116690.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565043936,0.22609521,116700.0,116680.0,0.82992061]
["bitfinex","BTCUSD",1755565044060,0.22609521,116700.0,116690.0,0.56860758]
["bitfinex","BTCUSD",1755565044699,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565046370,0.22609521,116700.0,116690.0,0.13854]
["bitfinex","BTCUSD",1755565046556,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565047100,0.22609521,116700.0,116690.0,0.56860758]
["bitfinex","BTCUSD",1755565047687,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565048188,0.22609521,116700.0,116690.0,0.13854]
["bitfinex","BTCUSD",1755565048392,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565049935,0.22609521,116700.0,116690.0,0.13854]
["bitfinex","BTCUSD",1755565050113,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565050975,0.22609521,116700.0,116690.0,0.13854]
["bitfinex","BTCUSD",1755565051109,0.22609521,116700.0,116690.0,0.57162758]
["bitfinex","BTCUSD",1755565051772,0.22609521,116700.0,116690.0,0.57368758]
["bitfinex","BTCUSD",1755565052499,0.22609521,116700.0,116690.0,0.1406]
["bitfinex","BTCUSD",1755565052619,0.22609521,116700.0,116690.0,0.57368758]
["bitfinex","BTCUSD",1755565055767,0.22609521,116700.0,116690.0,0.1406]
["bitfinex","BTCUSD",1755565055965,0.22609521,116700.0,116690.0,0.57368758]
["bitfinex","BTCUSD",1755565056325,0.22609521,116700.0,116690.0,0.1406]
["bitfinex","BTCUSD",1755565056602,0.22609521,116700.0,116690.0,0.57368758]
["bitfinex","BTCUSD",1755565057131,0.22609521,116700.0,116690.0,0.1406]
["bitfinex","BTCUSD",1755565057316,0.22609521,116700.0,116690.0,0.57368758]
["bitfinex","BTCUSD",1755565057544,0.17139429,116690.0,116680.0,0.25622303]
["bitfinex","BTCUSD",1755565057719,0.17139429,116690.0,116680.0,0.74306656]
["bitfinex","BTCUSD",1755565058416,0.17139429,116690.0,116680.0,0.74508656]
["bitfinex","BTCUSD",1755565059083,0.22609521,116700.0,116680.0,0.74508656]
["bitfinex","BTCUSD",1755565059284,0.23413664,116700.0,116680.0,0.74508656]
["bitfinex","BTCUSD",1755565059482,0.23413664,116700.0,116680.0,0.31199898]
["bitfinex","BTCUSD",1755565059661,0.17139429,116690.0,116680.0,0.31199898]
["bitfinex","BTCUSD",1755565059865,0.22609521,116700.0,116680.0,0.74508656]
["bitfinex","BTCUSD",1755565060067,0.23413647,116700.0,116680.0,0.74508656]
["bitfinex","BTCUSD",1755565060376,0.23413647,116700.0,116690.0,0.43308758]
["bitfinex","BTCUSD",1755565060853,0.23413626,116700.0,116690.0,0.43308758]
["bitfinex","BTCUSD",1755565061385,0.23413626,116700.0,116690.0,0.43625758]
["bitfinex","BTCUSD",1755565061983,0.23413626,116700.0,116690.0,0.60765187]
["bitfinex","BTCUSD",1755565062723,0.23413626,116700.0,116690.0,0.17456429]
["bitfinex","BTCUSD",1755565062926,0.23413626,116700.0,116690.0,0.60765187]
["bitfinex","BTCUSD",1755565064422,0.23413626,116700.0,116690.0,0.17456429]
["bitfinex","BTCUSD",1755565064595,0.23413626,116700.0,116690.0,0.60765187]
["bitfinex","BTCUSD",1755565065141,0.22609521,116700.0,116690.0,0.60765187]
["bitfinex","BTCUSD",1755565065517,0.22609521,116700.0,116690.0,0.60967187]
["bitfinex","BTCUSD",1755565068582,0.22609521,116700.0,116690.0,0.17658429]
["bitfinex","BTCUSD",1755565068783,0.22609521,116700.0,116690.0,0.60967187]
["bitfinex","BTCUSD",1755565069007,0.22609521,116700.0,116690.0,0.17658429]
["bitfinex","BTCUSD",1755565069119,0.22609521,116700.0,116690.0,0.60967187]
["bitfinex","BTCUSD",1755565069771,0.22609521,116700.0,116690.0,0.17658429]
["bitfinex","BTCUSD",1755565069976,0.22609521,116700.0,116690.0,0.60967187]
["bitfinex","BTCUSD",1755565070181,0.22609521,116700.0,116690.0,0.17658429]
["bitfinex","BTCUSD",1755565070415,0.22609521,116700.0,116690.0,0.60967187]
["bitfinex","BTCUSD",1755565070630,0.22609521,116700.0,116690.0,0.17658429]
["bitfinex","BTCUSD",1755565072040,0.22609521,116700.0,116690.0,0.00317]
["bitfinex","BTCUSD",1755565073525,0.65918279,116700.0,116690.0,0.00317]
["bitfinex","BTCUSD",1755565074067,0.65918279,116700.0,116680.0,0.60766656]
["bitfinex","BTCUSD",1755565074286,0.65918279,116700.0,116690.0,0.13524]
["bitfinex","BTCUSD",1755565074491,0.17140898,116680.0,116670.0,0.07200201]
["bitfinex","BTCUSD",1755565074692,0.17140898,116680.0,116670.0,0.67858168]
["bitfinex","BTCUSD",1755565074913,0.17140898,116680.0,116670.0,0.81382168]
["bitfinex","BTCUSD",1755565075502,0.19716029,116690.0,116670.0,0.81382168]
["bitfinex","BTCUSD",1755565075689,0.2051986,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565075882,0.2051986,116690.0,116680.0,0.00519]
["bitfinex","BTCUSD",1755565076096,0.19716029,116690.0,116680.0,0.00519]
["bitfinex","BTCUSD",1755565077050,0.19716029,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565077235,0.63024787,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565078066,0.19716029,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565078267,0.63024787,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565080260,0.19716029,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565080435,0.63024787,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565080639,0.19716029,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565080840,0.63024787,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565081250,0.19716029,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565081448,0.63024787,116690.0,116680.0,0.17457898]
["bitfinex","BTCUSD",1755565082127,0.63024787,116690.0,116680.0,0.00317]
["bitfinex","BTCUSD",1755565082966,0.17140898,116680.0,116670.0,0.07205043]
["bitfinex","BTCUSD",1755565083170,0.17140898,116680.0,116670.0,0.20725043]
["bitfinex","BTCUSD",1755565083371,0.60449656,116680.0,116670.0,0.07205043]
["bitfinex","BTCUSD",1755565083591,0.60449656,116680.0,116670.0,0.20725043]
["bitfinex","BTCUSD",1755565083814,0.63026356,116680.0,116670.0,0.20408043]
["bitfinex","BTCUSD",1755565084029,0.63026356,116680.0,116670.0,0.20725043]
["bitfinex","BTCUSD",1755565085128,0.19717598,116680.0,116670.0,0.20931043]
["bitfinex","BTCUSD",1755565085411,0.63026356,116680.0,116670.0,0.20931043]
["bitfinex","BTCUSD",1755565085845,0.19717598,116680.0,116670.0,0.3807341]
["bitfinex","BTCUSD",1755565086067,0.63026356,116680.0,116670.0,0.3807341]
["bitfinex","BTCUSD",1755565086536,0.19717598,116680.0,116670.0,0.3807341]
["bitfinex","BTCUSD",1755565088382,0.17140898,116680.0,116670.0,0.3807341]
["bitfinex","BTCUSD",1755565088609,0.19717598,116680.0,116670.0,0.3807341]
["bitfinex","BTCUSD",1755565089933,0.025767,116680.0,116670.0,0.81382168]
["bitfinex","BTCUSD",1755565090315,0.21516419,116700.0,116680.0,0.17139433]
["bitfinex","BTCUSD",1755565090517,0.24092719,116700.0,116690.0,0.74485187]
["bitfinex","BTCUSD",1755565090750,0.24092719,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565092059,0.67401477,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565093485,0.67401477,116700.0,116690.0,0.14037]
["bitfinex","BTCUSD",1755565094069,0.45796612,116700.0,116690.0,0.14037]
["bitfinex","BTCUSD",1755565094272,0.45796612,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565094447,0.62937309,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565094873,0.19628551,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565095104,0.63794207,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565096591,0.77992618,116710.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565096774,0.60446718,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565097346,0.43308758,116700.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565097807,0.97708081,116710.0,116690.0,0.31176429]
["bitfinex","BTCUSD",1755565098007,0.98511008,116710.0,116700.0,0.00315]
["bitfinex","BTCUSD",1755565098994,0.98511008,116710.0,116700.0,0.00521]
["bitfinex","BTCUSD",1755565099202,1.02046559,116710.0,116700.0,0.00521]
["bitfinex","BTCUSD",1755565099533,1.02046559,116710.0,116700.0,0.1765896]
["bitfinex","BTCUSD",1755565099534,0.2405117,116710.0,116700.0,0.1765896]
["bitfinex","BTCUSD",1755565099741,0.64783728,116710.0,116700.0,0.1765896]
["bitfinex","BTCUSD",1755565104475,0.63980801,116710.0,116700.0,0.13504]
["bitfinex","BTCUSD",1755565104658,0.64783679,116710.0,116700.0,0.13504]
["bitfinex","BTCUSD",1755565104897,0.61248128,116710.0,116700.0,0.13504]
["bitfinex","BTCUSD",1755565105102,0.61248128,116710.0,116700.0,0.3064196]
["bitfinex","BTCUSD",1755565105250,0.61248128,116710.0,116700.0,0.3095696]
["bitfinex","BTCUSD",1755565105455,0.61248078,116710.0,116700.0,0.3095696]
["bitfinex","BTCUSD",1755565105634,0.64749088,116710.0,116700.0,0.3095696]
["bitfinex","BTCUSD",1755565105836,0.64749088,116710.0,116700.0,0.00315]
["bitfinex","BTCUSD",1755565106093,0.64749088,116710.0,116690.0,0.2433763]
["bitfinex","BTCUSD",1755565106404,0.2144033,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565107467,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565107903,0.64749021,116710.0,116690.0,0.2433763]
["bitfinex","BTCUSD",1755565108107,0.21440263,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565108284,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565109360,0.21440263,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565109590,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565110081,0.21440263,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565110329,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565112301,0.21440263,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565112497,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565112638,0.73231145,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565113402,0.64749021,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565113612,0.64748953,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565114211,0.64748953,116710.0,116700.0,0.13815]
["bitfinex","BTCUSD",1755565118638,0.64748953,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565119714,0.64749705,116710.0,116700.0,0.135]
["bitfinex","BTCUSD",1755565120068,0.64749705,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565122670,0.21440947,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565122935,0.64750053,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565123305,0.44863595,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565123722,0.62000087,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565123869,0.62000129,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565125408,0.42839205,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565125596,0.59975697,116710.0,116700.0,0.13797]
["bitfinex","BTCUSD",1755565127316,0.1713796,116700.0,116690.0,0.06883201]
["bitfinex","BTCUSD",1755565127527,0.60446718,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565127943,0.1713796,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565128147,0.60446718,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565129027,0.60446718,116700.0,116690.0,0.07180201]
["bitfinex","BTCUSD",1755565129234,0.60446718,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565129961,0.1713796,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565130165,0.60446718,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565131247,0.1713796,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565131448,0.60446718,116700.0,116690.0,0.20668201]
["bitfinex","BTCUSD",1755565131859,0.1713796,116700.0,116690.0,0.20866201]
["bitfinex","BTCUSD",1755565132086,0.1713796,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565132301,0.1713796,116700.0,116690.0,0.20866201]
["bitfinex","BTCUSD",1755565133089,0.1713796,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565134003,0.1713796,116700.0,116690.0,0.20866201]
["bitfinex","BTCUSD",1755565134604,0.1713796,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565135069,0.60446718,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565135285,0.1713796,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565135477,0.60446718,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565136039,0.60446718,116700.0,116690.0,0.20866201]
["bitfinex","BTCUSD",1755565136270,0.60446718,116700.0,116690.0,0.13983]
["bitfinex","BTCUSD",1755565137154,0.1713796,116700.0,116690.0,0.31122429]
["bitfinex","BTCUSD",1755565137356,0.1713796,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565137570,0.61250597,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565138283,0.17941839,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565138479,0.61250597,116700.0,116690.0,0.3800563]
["bitfinex","BTCUSD",1755565138864,0.61250597,116700.0,116690.0,0.31122429]
["bitfinex","BTCUSD",1755565139066,0.17941839,116700.0,116690.0,0.31122429]
["bitfinex","BTCUSD",1755565139467,0.61250597,116700.0,116690.0,0.31122429]
["bitfinex","BTCUSD",1755565139836,0.61250597,116700.0,116690.0,0.13983]
["bitfinex","BTCUSD",1755565140702,0.17139429,116690.0,116680.0,0.17996477]
["bitfinex","BTCUSD",1755565140908,0.60448187,116690.0,116680.0,0.32051477]
["bitfinex","BTCUSD",1755565141697,0.60448187,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755565141859,0.60448187,116690.0,116680.0,0.13857]
["bitfinex","BTCUSD",1755565142058,0.17139429,116690.0,116680.0,0.13857]
["bitfinex","BTCUSD",1755565142253,0.60448187,116690.0,116680.0,0.13857]
["bitfinex","BTCUSD",1755565142715,0.17139429,116690.0,116680.0,0.14055]
["bitfinex","BTCUSD",1755565143032,0.60448187,116690.0,116680.0,0.31195898]
["bitfinex","BTCUSD",1755565144720,0.17139429,116690.0,116680.0,0.31195898]
["bitfinex","BTCUSD",1755565144978,0.60448187,116690.0,116680.0,0.31195898]
["bitfinex","BTCUSD",1755565145197,0.17139429,116690.0,116680.0,0.31195898]
["bitfinex","BTCUSD",1755565145415,0.60448187,116690.0,116680.0,0.31195898]
["bitfinex","BTCUSD",1755565146563,0.60448187,116690.0,116680.0,0.13857]
["bitfinex","BTCUSD",1755565146772,0.60448187,116690.0,116680.0,0.13829]
["bitfinex","BTCUSD",1755565146990,0.025765,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755565147207,0.1971446,116700.0,116690.0,0.60965187]
["bitfinex","BTCUSD",1755565147417,0.025765,116700.0,116690.0,0.60965187]
["bitfinex","BTCUSD",1755565148154,0.025765,116700.0,116690.0,0.17656429]
["bitfinex","BTCUSD",1755565148391,0.67121273,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755565148392,0.22205639,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755565148619,0.22205639,116710.0,116700.0,0.3146396]
["bitfinex","BTCUSD",1755565148845,0.24781839,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565149060,0.50954105,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565149276,0.07645355,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565149494,0.06841909,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565149926,0.05985085,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565151015,0.03408885,116710.0,116700.0,0.3177096]
["bitfinex","BTCUSD",1755565151459,1.08595445,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755565151665,5.79480195,116720.0,116700.0,0.3125396]
["bitfinex","BTCUSD",1755565151876,1.51895701,116720.0,116710.0,0.00517]
["bitfinex","BTCUSD",1755565152088,5.40984816,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565152577,5.4098474,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565152788,5.40993036,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565153753,0.53407844,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565153997,0.54387052,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565154831,0.71522075,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565155283,0.71521705,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565155508,0.71521705,116720.0,116710.0,0.00517]
["bitfinex","BTCUSD",1755565155741,0.71521705,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565158136,0.70718627,116720.0,116710.0,0.17653492]
["bitfinex","BTCUSD",1755565158342,0.71521289,116720.0,116710.0,0.00517]
["bitfinex","BTCUSD",1755565158539,0.71521289,116720.0,116710.0,0.14701]
["bitfinex","BTCUSD",1755565159338,0.71521289,116720.0,116710.0,0.14705]
["bitfinex","BTCUSD",1755565159744,1.10016668,116720.0,116710.0,0.00517]
["bitfinex","BTCUSD",1755565159954,0.17137209,116710.0,116700.0,0.00307]
["bitfinex","BTCUSD",1755565160346,0.17137209,116710.0,116700.0,0.3184696]
["bitfinex","BTCUSD",1755565162631,0.17137209,116710.0,116700.0,0.14709]
["bitfinex","BTCUSD",1755565164076,0.17137209,116710.0,116700.0,0.00517]
["bitfinex","BTCUSD",1755565164283,0.55632588,116710.0,116700.0,0.14717]
["bitfinex","BTCUSD",1755565164584,0.55632588,116710.0,116700.0,0.14507]
["bitfinex","BTCUSD",1755565164795,0.17137209,116710.0,116700.0,0.14507]
["bitfinex","BTCUSD",1755565165201,0.17137209,116710.0,116700.0,0.14717]
["bitfinex","BTCUSD",1755565167401,0.17136492,116710.0,116700.0,0.3185496]
["bitfinex","BTCUSD",1755565167801,0.73294627,116720.0,116700.0,0.3185496]
["bitfinex","BTCUSD",1755565168018,0.74097083,116720.0,116700.0,0.3185496]
["bitfinex","BTCUSD",1755565168230,0.17136492,116710.0,116700.0,0.3154796]
["bitfinex","BTCUSD",1755565168852,0.17136492,116710.0,116700.0,0.3185496]
["bitfinex","BTCUSD",1755565170565,0.17136492,116710.0,116700.0,0.3186296]
["bitfinex","BTCUSD",1755565173178,0.17136492,116710.0,116700.0,0.14725]
["bitfinex","BTCUSD",1755565175339,0.17136492,116710.0,116700.0,0.3186296]
["bitfinex","BTCUSD",1755565175904,0.17136492,116710.0,116700.0,0.38746161]
["bitfinex","BTCUSD",1755565176499,0.17136492,116710.0,116700.0,0.37007161]
["bitfinex","BTCUSD",1755565177487,0.17136492,116710.0,116700.0,0.3012396]
["bitfinex","BTCUSD",1755565178359,0.17136492,116710.0,116700.0,0.73430562]
["bitfinex","BTCUSD",1755565178534,0.17136492,116710.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565179419,0.17136492,116710.0,116700.0,0.3044696]
["bitfinex","BTCUSD",1755565179823,0.17136492,116710.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565182625,0.17136492,116710.0,116700.0,0.3044696]
["bitfinex","BTCUSD",1755565183070,0.17136492,116710.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565183579,0.73599627,116720.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565183742,1.17710114,116720.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565184413,0.17136492,116710.0,116700.0,0.3044696]
["bitfinex","BTCUSD",1755565184618,0.17136492,116710.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565184822,0.17136492,116710.0,116700.0,0.3044696]
["bitfinex","BTCUSD",1755565185034,1.16906229,116720.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565185239,1.17710159,116720.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565185798,1.16906229,116720.0,116700.0,0.73753562]
["bitfinex","BTCUSD",1755565186143,0.74098595,116720.0,116710.0,0.17459492]
["bitfinex","BTCUSD",1755565186311,0.74098595,116720.0,116710.0,0.17670492]
["bitfinex","BTCUSD",1755565186987,0.56963572,116720.0,116710.0,0.17670492]
["bitfinex","BTCUSD",1755565187397,0.56963572,116720.0,116710.0,0.60977094]
["bitfinex","BTCUSD",1755565187597,0.56963572,116720.0,116710.0,0.17670492]
["bitfinex","BTCUSD",1755565187799,0.56963572,116720.0,116710.0,0.60977094]
["bitfinex","BTCUSD",1755565188001,0.56963572,116720.0,116710.0,0.17670492]
["bitfinex","BTCUSD",1755565188206,0.56963572,116720.0,116710.0,0.60977094]
["bitfinex","BTCUSD",1755565188409,0.53583604,116720.0,116710.0,0.763417]
["bitfinex","BTCUSD",1755565189838,0.50028296,116720.0,116710.0,0.763417]
["bitfinex","BTCUSD",1755565190587,0.50028296,116720.0,116710.0,0.33035098]
["bitfinex","BTCUSD",1755565191141,0.50028296,116720.0,116710.0,0.35595906]
["bitfinex","BTCUSD",1755565192642,0.50028296,116720.0,116710.0,1.09973958]
["bitfinex","BTCUSD",1755565192953,0.50028296,116720.0,116710.0,1.12534766]
["bitfinex","BTCUSD",1755565193410,0.50028296,116720.0,116710.0,1.16764766]
["bitfinex","BTCUSD",1755565193626,1e-08,116720.0,116710.0,0.73825906]
["bitfinex","BTCUSD",1755565193824,1e-08,116720.0,116710.0,1.4994886]
["bitfinex","BTCUSD",1755565194164,1e-08,116720.0,116710.0,1.52509668]
["bitfinex","BTCUSD",1755565195197,1e-08,116720.0,116710.0,1.6419686]
["bitfinex","BTCUSD",1755565197244,1e-08,116720.0,116710.0,0.66126799]
["bitfinex","BTCUSD",1755565197445,1e-08,116720.0,116710.0,1.57321659]
["bitfinex","BTCUSD",1755565197815,1e-08,116720.0,116710.0,0.80382799]
["bitfinex","BTCUSD",1755565198022,1e-08,116720.0,116710.0,1.00366229]
["bitfinex","BTCUSD",1755565198255,1e-08,116720.0,116710.0,1.53107659]
["bitfinex","BTCUSD",1755565198426,1e-08,116720.0,116710.0,1.53131659]
["bitfinex","BTCUSD",1755565200195,1e-08,116720.0,116710.0,0.27896799]
["bitfinex","BTCUSD",1755565200392,1e-08,116720.0,116710.0,0.80662229]
["bitfinex","BTCUSD",1755565200611,1e-08,116720.0,116710.0,1.14662229]
["bitfinex","BTCUSD",1755565201261,1e-08,116720.0,116710.0,1.12917327]
["bitfinex","BTCUSD",1755565201465,1e-08,116720.0,116710.0,0.74447897]
["bitfinex","BTCUSD",1755565201633,1e-08,116720.0,116710.0,1.12917327]
["bitfinex","BTCUSD",1755565201837,1e-08,116720.0,116710.0,1.51386757]
["bitfinex","BTCUSD",1755565202816,1e-08,116720.0,116710.0,0.74447897]
["bitfinex","BTCUSD",1755565203066,1e-08,116720.0,116710.0,1.12917327]
["bitfinex","BTCUSD",1755565203317,1e-08,116720.0,116710.0,0.74447897]
["bitfinex","BTCUSD",1755565203437,1e-08,116720.0,116710.0,1.12969327]
["bitfinex","BTCUSD",1755565204004,1e-08,116720.0,116710.0,1.17438757]
["bitfinex","BTCUSD",1755565204209,1e-08,116720.0,116710.0,0.40499897]
["bitfinex","BTCUSD",1755565204441,1e-08,116720.0,116710.0,1.20013757]
["bitfinex","BTCUSD",1755565204635,1e-08,116720.0,116710.0,1.55758659]
["bitfinex","BTCUSD",1755565205814,1e-08,116720.0,116710.0,1.58236975]
["bitfinex","BTCUSD",1755565206688,1e-08,116720.0,116710.0,1.55758659]
["bitfinex","BTCUSD",1755565209406,1e-08,116720.0,116710.0,0.78819799]
["bitfinex","BTCUSD",1755565209610,1e-08,116720.0,116710.0,1.55758659]
["bitfinex","BTCUSD",1755565209827,1e-08,116720.0,116710.0,1.02941229]
["bitfinex","BTCUSD",1755565210029,1e-08,116720.0,116710.0,1.17385229]
["bitfinex","BTCUSD",1755565210200,1e-08,116720.0,116710.0,1.01196327]
["bitfinex","BTCUSD",1755565210425,1e-08,116720.0,116710.0,1.08246327]
["bitfinex","BTCUSD",1755565210585,0.00197001,116720.0,116710.0,0.93252327]
["bitfinex","BTCUSD",1755565210789,0.00506001,116720.0,116710.0,1.07720327]
["bitfinex","BTCUSD",1755565210965,0.00197001,116720.0,116710.0,1.07931327]
["bitfinex","BTCUSD",1755565211171,1e-08,116720.0,116710.0,1.08240327]
["bitfinex","BTCUSD",1755565211508,1e-08,116720.0,116710.0,1.46709757]
["bitfinex","BTCUSD",1755565211733,1e-08,116720.0,116710.0,1.82454659]
["bitfinex","BTCUSD",1755565213511,0.00197001,116720.0,116710.0,1.07748327]
["bitfinex","BTCUSD",1755565213769,0.00197001,116720.0,116710.0,0.54782897]
["bitfinex","BTCUSD",1755565213888,0.00506001,116720.0,116710.0,1.07748327]
["bitfinex","BTCUSD",1755565214749,0.00197001,116720.0,116710.0,1.07959327]
["bitfinex","BTCUSD",1755565214959,0.00197001,116720.0,116710.0,1.08268327]
["bitfinex","BTCUSD",1755565215183,0.00197001,116720.0,116710.0,1.07959327]
["bitfinex","BTCUSD",1755565215401,0.00197001,116720.0,116710.0,1.07748327]
["bitfinex","BTCUSD",1755565215402,0.00506001,116720.0,116710.0,1.07748327]
["bitfinex","BTCUSD",1755565216335,0.00506001,116720.0,116710.0,0.93252327]
["bitfinex","BTCUSD",1755565216545,0.00506001,116720.0,116710.0,0.66723897]
["bitfinex","BTCUSD",1755565216779,0.00506001,116720.0,116710.0,1.05193327]
["bitfinex","BTCUSD",1755565218197,0.03988925,116720.0,116710.0,1.05193327]
["bitfinex","BTCUSD",1755565218417,0.03988925,116720.0,116710.0,0.66723897]
["bitfinex","BTCUSD",1755565218678,0.00197001,116720.0,116710.0,1.05404327]
["bitfinex","BTCUSD",1755565219316,0.00197001,116720.0,116710.0,0.67243897]
["bitfinex","BTCUSD",1755565219528,0.00197001,116720.0,116710.0,1.05713327]
["bitfinex","BTCUSD",1755565219967,1e-08,116720.0,116710.0,1.05713327]
["bitfinex","BTCUSD",1755565220388,1e-08,116720.0,116710.0,0.79123327]
["bitfinex","BTCUSD",1755565220809,1e-08,116720.0,116710.0,1.17592757]
["bitfinex","BTCUSD",1755565221014,0.40133208,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755565221238,0.00197,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755565221445,0.00197,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565222109,0.17326153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565222552,0.00197,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565223247,0.17529153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565228850,0.17326153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565229664,0.17529153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565230601,0.85553226,116770.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565230731,0.17129153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565231583,0.85553226,116770.0,116750.0,0.3221862]
["bitfinex","BTCUSD",1755565231584,0.42886796,116770.0,116750.0,0.3221862]
["bitfinex","BTCUSD",1755565231784,0.17129153,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565233024,0.17931709,116760.0,116750.0,0.3169862]
["bitfinex","BTCUSD",1755565234170,0.56401139,116760.0,116750.0,0.14568]
["bitfinex","BTCUSD",1755565234415,0.56401139,116760.0,116730.0,0.24869793]
["bitfinex","BTCUSD",1755565234416,0.17131453,116750.0,116730.0,0.24869793]
["bitfinex","BTCUSD",1755565234655,0.17934009,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565234901,0.17131453,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565235142,0.17131453,116750.0,116740.0,0.31700088]
["bitfinex","BTCUSD",1755565235646,0.6065204,116760.0,116740.0,0.31700088]
["bitfinex","BTCUSD",1755565235873,0.1713062,116750.0,116740.0,0.31994088]
["bitfinex","BTCUSD",1755565236107,0.1713062,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565236792,0.5560005,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565237264,0.1713062,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565238382,0.5560005,116750.0,116740.0,0.14568]
["bitfinex","BTCUSD",1755565238603,0.5560005,116750.0,116720.0,0.17427798]
["bitfinex","BTCUSD",1755565238604,0.17132088,116740.0,116720.0,0.17427798]
["bitfinex","BTCUSD",1755565238875,0.55601518,116740.0,116730.0,0.14576]
["bitfinex","BTCUSD",1755565239102,0.17132088,116740.0,116730.0,0.14576]
["bitfinex","BTCUSD",1755565239579,0.55601518,116740.0,116730.0,0.14576]
["bitfinex","BTCUSD",1755565239801,0.17133556,116730.0,116720.0,0.17429023]
["bitfinex","BTCUSD",1755565240025,0.17133556,116730.0,116720.0,0.32005023]
["bitfinex","BTCUSD",1755565241836,0.17133556,116730.0,116720.0,0.00294]
["bitfinex","BTCUSD",1755565242062,0.17135023,116720.0,116710.0,0.45754517]
["bitfinex","BTCUSD",1755565242275,0.17135023,116720.0,116710.0,0.53435316]
["bitfinex","BTCUSD",1755565242483,0.17135023,116720.0,116710.0,0.36004824]
["bitfinex","BTCUSD",1755565242932,0.17135023,116720.0,116710.0,0.53141316]
["bitfinex","BTCUSD",1755565243888,0.17135023,116720.0,116710.0,0.36004824]
["bitfinex","BTCUSD",1755565244294,0.17135023,116720.0,116710.0,0.53141316]
["bitfinex","BTCUSD",1755565245274,0.55604453,116720.0,116710.0,0.35148]
["bitfinex","BTCUSD",1755565245680,0.55604453,116720.0,116700.0,0.1743196]
["bitfinex","BTCUSD",1755565245884,0.55604453,116720.0,116710.0,0.14552]
["bitfinex","BTCUSD",1755565247119,0.17135023,116720.0,116710.0,0.14552]
["bitfinex","BTCUSD",1755565247313,0.17135023,116720.0,116710.0,0.14846]
["bitfinex","BTCUSD",1755565247525,0.17135023,116720.0,116710.0,0.31982492]
["bitfinex","BTCUSD",1755565247880,0.17135023,116720.0,116710.0,0.14846]
["bitfinex","BTCUSD",1755565251781,0.17135023,116720.0,116710.0,0.21934201]
["bitfinex","BTCUSD",1755565251982,0.34,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755565252114,0.17133556,116730.0,116720.0,0.56103453]
["bitfinex","BTCUSD",1755565252311,0.17133556,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1755565252758,0.54564592,116740.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1755565252937,1.01515427,116740.0,116730.0,0.14556]
["bitfinex","BTCUSD",1755565253122,0.17133556,116730.0,116720.0,0.00294]
["bitfinex","BTCUSD",1755565253326,0.17133556,116730.0,116720.0,0.14556]
["bitfinex","BTCUSD",1755565253526,0.17133556,116730.0,116720.0,0.1485]
["bitfinex","BTCUSD",1755565254120,0.17133556,116730.0,116720.0,0.31985023]
["bitfinex","BTCUSD",1755565254332,0.17133556,116730.0,116720.0,0.32190023]
["bitfinex","BTCUSD",1755565255250,1.01515427,116740.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1755565255455,0.63045997,116740.0,116730.0,0.00294]
["bitfinex","BTCUSD",1755565255664,0.98939527,116740.0,116730.0,0.00499]
["bitfinex","BTCUSD",1755565255865,0.60470097,116740.0,116730.0,0.00499]
["bitfinex","BTCUSD",1755565257269,0.51988692,116740.0,116730.0,0.17632556]
["bitfinex","BTCUSD",1755565257614,0.51988692,116740.0,116730.0,0.00499]
["bitfinex","BTCUSD",1755565258997,0.51988692,116740.0,116730.0,0.17632556]
["bitfinex","BTCUSD",1755565260000,0.51988692,116740.0,116730.0,0.00499]
["bitfinex","BTCUSD",1755565260342,0.90458122,116740.0,116730.0,0.00499]
["bitfinex","BTCUSD",1755565260537,0.90458122,116740.0,116730.0,0.14572]
["bitfinex","BTCUSD",1755565260757,0.90458122,116740.0,116730.0,0.14866]
["bitfinex","BTCUSD",1755565261898,0.51988692,116740.0,116730.0,0.14866]
["bitfinex","BTCUSD",1755565262228,0.90458122,116740.0,116730.0,0.15071]
["bitfinex","BTCUSD",1755565263035,0.51988692,116740.0,116730.0,0.15071]
["bitfinex","BTCUSD",1755565263248,0.92061225,116740.0,116730.0,0.15071]
["bitfinex","BTCUSD",1755565263448,0.92061225,116740.0,116730.0,0.15075]
["bitfinex","BTCUSD",1755565263656,0.92061225,116740.0,116730.0,0.00294]
["bitfinex","BTCUSD",1755565263864,0.17134515,116730.0,116710.0,0.25170188]
["bitfinex","BTCUSD",1755565264074,0.17135023,116720.0,116710.0,0.25170188]
["bitfinex","BTCUSD",1755565264280,0.17135023,116720.0,116710.0,0.25375188]
["bitfinex","BTCUSD",1755565264482,0.17135023,116720.0,116710.0,0.39963188]
["bitfinex","BTCUSD",1755565265713,0.60470097,116740.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755565265931,0.60470097,116740.0,116730.0,0.15143]
["bitfinex","BTCUSD",1755565265932,0.62074181,116740.0,116730.0,0.15143]
["bitfinex","BTCUSD",1755565266346,0.53592776,116740.0,116730.0,0.15143]
["bitfinex","BTCUSD",1755565266544,0.19592776,116740.0,116730.0,0.32276556]
["bitfinex","BTCUSD",1755565266766,0.17988692,116740.0,116730.0,0.32276556]
["bitfinex","BTCUSD",1755565267374,0.56456581,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755565267375,0.51987151,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755565267587,0.5359176,116750.0,116740.0,0.17647088]
["bitfinex","BTCUSD",1755565267793,0.1959176,116750.0,116740.0,0.17647088]
["bitfinex","BTCUSD",1755565268000,0.17987151,116750.0,116740.0,0.17647088]
["bitfinex","BTCUSD",1755565268570,0.17987151,116750.0,116740.0,0.00515]
["bitfinex","BTCUSD",1755565271782,0.56456581,116750.0,116740.0,0.15163]
["bitfinex","BTCUSD",1755565272567,0.17987151,116750.0,116740.0,0.14962]
["bitfinex","BTCUSD",1755565272791,0.56456581,116750.0,116740.0,0.14962]
["bitfinex","BTCUSD",1755565272999,0.17133556,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755565273203,0.17135023,116720.0,116710.0,0.24876188]
["bitfinex","BTCUSD",1755565273408,0.17988823,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755565273618,0.17988823,116740.0,116730.0,0.32308556]
["bitfinex","BTCUSD",1755565273828,0.17987151,116750.0,116730.0,0.32308556]
["bitfinex","BTCUSD",1755565274040,0.17987151,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755565274204,0.17987151,116750.0,116740.0,0.17647088]
["bitfinex","BTCUSD",1755565274404,0.5198561,116760.0,116740.0,0.56116518]
["bitfinex","BTCUSD",1755565274606,0.52000131,116760.0,116750.0,0.14994]
["bitfinex","BTCUSD",1755565274810,0.52000131,116760.0,116750.0,0.15195]
["bitfinex","BTCUSD",1755565275965,0.00014521,116760.0,116750.0,0.77892383]
["bitfinex","BTCUSD",1755565276154,0.00014521,116760.0,116750.0,0.77678251]
["bitfinex","BTCUSD",1755565276489,0.00014521,116760.0,116750.0,0.39208821]
["bitfinex","BTCUSD",1755565276711,0.00014521,116760.0,116750.0,0.77678251]
["bitfinex","BTCUSD",1755565277125,0.00014521,116760.0,116750.0,0.86159656]
["bitfinex","BTCUSD",1755565277424,0.00014521,116760.0,116750.0,0.47690226]
["bitfinex","BTCUSD",1755565277678,0.00014521,116760.0,116750.0,0.86159656]
["bitfinex","BTCUSD",1755565278676,0.00014521,116760.0,116750.0,0.47690226]
["bitfinex","BTCUSD",1755565278845,0.00014521,116760.0,116750.0,0.86159656]
["bitfinex","BTCUSD",1755565281506,0.00014521,116760.0,116750.0,0.47690226]
["bitfinex","BTCUSD",1755565281920,0.00014521,116760.0,116750.0,0.86159656]
["bitfinex","BTCUSD",1755565282642,0.00014521,116760.0,116750.0,0.88733856]
["bitfinex","BTCUSD",1755565284672,0.00014521,116760.0,116750.0,1.65366286]
["bitfinex","BTCUSD",1755565284881,1e-08,116760.0,116750.0,1.87695188]
["bitfinex","BTCUSD",1755565285762,1e-08,116760.0,116750.0,1.90195188]
["bitfinex","BTCUSD",1755565286185,1e-08,116760.0,116750.0,1.88245188]
["bitfinex","BTCUSD",1755565288544,1e-08,116760.0,116750.0,1.90243188]
["bitfinex","BTCUSD",1755565289924,1e-08,116760.0,116750.0,1.83359987]
["bitfinex","BTCUSD",1755565290128,1e-08,116760.0,116750.0,0.85030127]
["bitfinex","BTCUSD",1755565290273,1e-08,116760.0,116750.0,1.38227557]
["bitfinex","BTCUSD",1755565290722,1e-08,116760.0,116750.0,1.76696987]
["bitfinex","BTCUSD",1755565291954,1e-08,116760.0,116750.0,0.99778127]
["bitfinex","BTCUSD",1755565292167,1e-08,116760.0,116750.0,1.38247557]
["bitfinex","BTCUSD",1755565292387,1e-08,116760.0,116750.0,1.76716987]
["bitfinex","BTCUSD",1755565296126,1e-08,116760.0,116750.0,2.03306987]
["bitfinex","BTCUSD",1755565296567,1e-08,116760.0,116750.0,1.63140655]
["bitfinex","BTCUSD",1755565296977,1e-08,116760.0,116750.0,1.48344655]
["bitfinex","BTCUSD",1755565297186,1e-08,116760.0,116750.0,1.29152655]
["bitfinex","BTCUSD",1755565297599,1e-08,116760.0,116750.0,1.26578455]
["bitfinex","BTCUSD",1755565297803,1e-08,116760.0,116750.0,1.26587455]
["bitfinex","BTCUSD",1755565298358,1e-08,116760.0,116750.0,1.26377455]
["bitfinex","BTCUSD",1755565299066,1e-08,116760.0,116750.0,1.26587455]
["bitfinex","BTCUSD",1755565299269,1e-08,116760.0,116750.0,0.88118025]
["bitfinex","BTCUSD",1755565299555,1e-08,116760.0,116750.0,1.26587455]
["bitfinex","BTCUSD",1755565300511,1e-08,116760.0,116750.0,0.99855455]
["bitfinex","BTCUSD",1755565300735,1e-08,116760.0,116750.0,1.00065455]
["bitfinex","BTCUSD",1755565301449,1e-08,116760.0,116750.0,1.38534885]
["bitfinex","BTCUSD",1755565302078,1e-08,116760.0,116750.0,1.72534885]
["bitfinex","BTCUSD",1755565303408,1e-08,116760.0,116750.0,1.74279787]
["bitfinex","BTCUSD",1755565304419,1e-08,116760.0,116750.0,1.72404979]
["bitfinex","BTCUSD",1755565305607,1e-08,116760.0,116750.0,1.34872953]
["bitfinex","BTCUSD",1755565306336,1e-08,116760.0,116750.0,1.72404979]
["bitfinex","BTCUSD",1755565307007,1e-08,116760.0,116750.0,1.74978879]
["bitfinex","BTCUSD",1755565310963,1e-08,116760.0,116750.0,2.01568879]
["bitfinex","BTCUSD",1755565313778,1e-08,116760.0,116750.0,1.62347951]
["bitfinex","BTCUSD",1755565314226,1e-08,116760.0,116750.0,1.99879977]
["bitfinex","BTCUSD",1755565319485,1e-08,116760.0,116750.0,2.01624879]
["bitfinex","BTCUSD",1755565320366,1e-08,116760.0,116750.0,1.64092853]
["bitfinex","BTCUSD",1755565320919,1e-08,116760.0,116750.0,1.62347951]
["bitfinex","BTCUSD",1755565321390,1e-08,116760.0,116750.0,1.24815925]
["bitfinex","BTCUSD",1755565321743,1e-08,116760.0,116750.0,1.62347951]
["bitfinex","BTCUSD",1755565322550,1e-08,116760.0,116750.0,1.41763951]
["bitfinex","BTCUSD",1755565324854,1e-08,116760.0,116750.0,1.79295977]
["bitfinex","BTCUSD",1755565326422,1e-08,116760.0,116750.0,1.81099507]
["bitfinex","BTCUSD",1755565327436,1e-08,116760.0,116750.0,2.01675507]
["bitfinex","BTCUSD",1755565329741,1e-08,116760.0,116750.0,2.01475507]
["bitfinex","BTCUSD",1755565330368,1e-08,116760.0,116750.0,2.01875507]
["bitfinex","BTCUSD",1755565331465,1e-08,116760.0,116750.0,1.86943507]
["bitfinex","BTCUSD",1755565331674,5.001e-05,116760.0,116750.0,1.63225716]
["bitfinex","BTCUSD",1755565331867,1e-08,116760.0,116750.0,1.63225716]
["bitfinex","BTCUSD",1755565332486,1e-08,116760.0,116750.0,2.01659507]
["bitfinex","BTCUSD",1755565332693,1e-08,116760.0,116750.0,2.01259507]
["bitfinex","BTCUSD",1755565332935,1e-08,116760.0,116750.0,2.01659507]
["bitfinex","BTCUSD",1755565335345,1e-08,116760.0,116750.0,1.63205716]
["bitfinex","BTCUSD",1755565335714,1e-08,116760.0,116750.0,2.01639507]
["bitfinex","BTCUSD",1755565339004,5.001e-05,116760.0,116750.0,1.63293716]
["bitfinex","BTCUSD",1755565339252,1e-08,116760.0,116750.0,1.63293716]
["bitfinex","BTCUSD",1755565339400,1e-08,116760.0,116750.0,1.24859925]
["bitfinex","BTCUSD",1755565339599,1e-08,116760.0,116750.0,1.63293716]
["bitfinex","BTCUSD",1755565340223,1e-08,116760.0,116750.0,2.03472409]
["bitfinex","BTCUSD",1755565341248,1e-08,116760.0,116750.0,2.03072409]
["bitfinex","BTCUSD",1755565341676,1e-08,116760.0,116750.0,2.03472409]
["bitfinex","BTCUSD",1755565342893,1e-08,116760.0,116750.0,2.03072409]
["bitfinex","BTCUSD",1755565343266,1e-08,116760.0,116750.0,2.03572409]
["bitfinex","BTCUSD",1755565344102,1e-08,116760.0,116750.0,1.65138618]
["bitfinex","BTCUSD",1755565345353,1e-08,116760.0,116750.0,1.65070618]
["bitfinex","BTCUSD",1755565345724,1e-08,116760.0,116750.0,1.63325716]
["bitfinex","BTCUSD",1755565346612,1e-08,116760.0,116750.0,1.63297716]
["bitfinex","BTCUSD",1755565347133,1e-08,116760.0,116750.0,1.24863925]
["bitfinex","BTCUSD",1755565347352,1e-08,116760.0,116750.0,1.63297716]
["bitfinex","BTCUSD",1755565348209,1e-08,116760.0,116750.0,1.24863925]
["bitfinex","BTCUSD",1755565348419,1e-08,116760.0,116750.0,1.63297716]
["bitfinex","BTCUSD",1755565361869,1e-08,116760.0,116750.0,1.24863925]
["bitfinex","BTCUSD",1755565362117,1e-08,116760.0,116750.0,1.63297716]
["bitfinex","BTCUSD",1755565363461,1e-08,116760.0,116750.0,1.26608827]
["bitfinex","BTCUSD",1755565363623,1e-08,116760.0,116750.0,1.65042618]
["bitfinex","BTCUSD",1755565365100,0.61040814,116810.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755565365101,0.40896911,116810.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755565365310,0.38487183,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755565365511,0.04176392,116800.0,116790.0,0.31660753]
["bitfinex","BTCUSD",1755565366960,0.04176392,116800.0,116790.0,0.40142158]
["bitfinex","BTCUSD",1755565367184,0.00053392,116800.0,116790.0,0.78575949]
["bitfinex","BTCUSD",1755565368393,0.00053392,116800.0,116790.0,0.40142158]
["bitfinex","BTCUSD",1755565369640,0.00053392,116800.0,116790.0,0.40242158]
["bitfinex","BTCUSD",1755565369864,0.00053392,116800.0,116790.0,0.40142158]
["bitfinex","BTCUSD",1755565370303,0.00053392,116800.0,116790.0,0.40442158]
["bitfinex","BTCUSD",1755565370802,0.36596558,116810.0,116790.0,0.40442158]
["bitfinex","BTCUSD",1755565370803,0.02596558,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755565371013,0.0261107,116810.0,116800.0,0.31635287]
["bitfinex","BTCUSD",1755565371162,0.00014512,116810.0,116800.0,0.31635287]
["bitfinex","BTCUSD",1755565372737,0.00014512,116810.0,116800.0,0.31735287]
["bitfinex","BTCUSD",1755565373353,0.02490028,116810.0,116800.0,0.31735287]
["bitfinex","BTCUSD",1755565374000,0.02490028,116810.0,116800.0,0.32055287]
["bitfinex","BTCUSD",1755565374438,0.02490028,116810.0,116800.0,0.31735287]
["bitfinex","BTCUSD",1755565375855,0.02490028,116810.0,116800.0,0.32055287]
["bitfinex","BTCUSD",1755565376639,0.02490028,116810.0,116800.0,0.31735287]
["bitfinex","BTCUSD",1755565377118,0.36490028,116810.0,116800.0,0.31735287]
["bitfinex","BTCUSD",1755565377312,0.36490028,116810.0,116800.0,0.40536692]
["bitfinex","BTCUSD",1755565378553,0.02490028,116810.0,116800.0,0.40536692]
["bitfinex","BTCUSD",1755565379959,0.02490028,116810.0,116800.0,0.25704692]
["bitfinex","BTCUSD",1755565380138,0.02490028,116810.0,116800.0,0.40168692]
["bitfinex","BTCUSD",1755565381865,0.02490028,116810.0,116800.0,0.40488692]
["bitfinex","BTCUSD",1755565382455,0.02490028,116810.0,116800.0,0.40697692]
["bitfinex","BTCUSD",1755565383068,0.02490028,116810.0,116800.0,0.86014684]
["bitfinex","BTCUSD",1755565383488,0.02490028,116810.0,116800.0,0.71550684]
["bitfinex","BTCUSD",1755565383644,0.02490028,116810.0,116800.0,0.86002684]
["bitfinex","BTCUSD",1755565383852,0.00014512,116810.0,116800.0,0.86002684]
["bitfinex","BTCUSD",1755565386068,0.00014512,116810.0,116800.0,0.88367723]
["bitfinex","BTCUSD",1755565386295,0.00014512,116810.0,116800.0,0.88667723]
["bitfinex","BTCUSD",1755565387507,0.00014512,116810.0,116800.0,1.27101514]
["bitfinex","BTCUSD",1755565387834,0.00014512,116810.0,116800.0,1.28846416]
["bitfinex","BTCUSD",1755565388063,0.00014512,116810.0,116800.0,1.58009316]
["bitfinex","BTCUSD",1755565388312,0.00014512,116810.0,116800.0,1.31419316]
["bitfinex","BTCUSD",1755565388870,0.00014512,116810.0,116800.0,0.92985525]
["bitfinex","BTCUSD",1755565389707,0.00014512,116810.0,116800.0,0.92685525]
["bitfinex","BTCUSD",1755565390174,0.00014512,116810.0,116800.0,1.31071316]
["bitfinex","BTCUSD",1755565390407,0.00014512,116810.0,116800.0,1.16967316]
["bitfinex","BTCUSD",1755565390621,0.00014512,116810.0,116800.0,1.31363316]
["bitfinex","BTCUSD",1755565390889,0.00014512,116810.0,116800.0,0.54195734]
["bitfinex","BTCUSD",1755565391118,0.00014512,116810.0,116800.0,1.31563316]
["bitfinex","BTCUSD",1755565392175,0.00014512,116810.0,116800.0,1.65563316]
["bitfinex","BTCUSD",1755565393745,0.00014512,116810.0,116800.0,1.92153316]
["bitfinex","BTCUSD",1755565393945,0.00014512,116810.0,116800.0,1.77757316]
["bitfinex","BTCUSD",1755565394149,0.00014512,116810.0,116800.0,1.51238486]
["bitfinex","BTCUSD",1755565394978,0.00014512,116810.0,116800.0,1.12804695]
["bitfinex","BTCUSD",1755565395191,0.00014512,116810.0,116800.0,1.51238486]
["bitfinex","BTCUSD",1755565395594,0.00014512,116810.0,116800.0,1.89672277]
["bitfinex","BTCUSD",1755565396734,0.00014512,116810.0,116800.0,1.12804695]
["bitfinex","BTCUSD",1755565396896,0.00014512,116810.0,116800.0,1.89672277]
["bitfinex","BTCUSD",1755565397306,0.00014512,116810.0,116800.0,1.12804695]
["bitfinex","BTCUSD",1755565397512,0.00014512,116810.0,116800.0,1.75292277]
["bitfinex","BTCUSD",1755565397725,0.00014512,116810.0,116800.0,1.89672277]
["bitfinex","BTCUSD",1755565398338,0.00014512,116810.0,116800.0,1.36858486]
["bitfinex","BTCUSD",1755565398552,0.00014512,116810.0,116800.0,1.51230486]
["bitfinex","BTCUSD",1755565401313,0.00014512,116810.0,116800.0,1.89664277]
["bitfinex","BTCUSD",1755565403139,0.51760699,116820.0,116810.0,0.18866723]
["bitfinex","BTCUSD",1755565403349,0.51760699,116820.0,116810.0,0.82585216]
["bitfinex","BTCUSD",1755565403519,0.51760699,116820.0,116810.0,0.44447425]
["bitfinex","BTCUSD",1755565403734,0.51760699,116820.0,116810.0,0.82881216]
["bitfinex","BTCUSD",1755565404342,0.51760699,116820.0,116810.0,0.83381216]
["bitfinex","BTCUSD",1755565404684,0.51760699,116820.0,116810.0,1.03449216]
["bitfinex","BTCUSD",1755565404825,0.51760699,116820.0,116810.0,1.03849216]
["bitfinex","BTCUSD",1755565405024,0.51760699,116820.0,116810.0,1.03449216]
["bitfinex","BTCUSD",1755565405478,0.51760699,116820.0,116810.0,0.65015425]
["bitfinex","BTCUSD",1755565405673,0.51760699,116820.0,116810.0,1.30039216]
["bitfinex","BTCUSD",1755565406486,0.51760699,116820.0,116810.0,1.30439216]
["bitfinex","BTCUSD",1755565407010,0.51760699,116820.0,116810.0,1.30939216]
["bitfinex","BTCUSD",1755565407190,0.51760699,116820.0,116810.0,1.33511716]
["bitfinex","BTCUSD",1755565407790,0.04517676,116820.0,116810.0,1.67511716]
["bitfinex","BTCUSD",1755565408006,0.0002,116830.0,116820.0,0.18865258]
["bitfinex","BTCUSD",1755565408211,0.0002,116830.0,116820.0,0.75127864]
["bitfinex","BTCUSD",1755565408432,0.0002,116830.0,116820.0,0.78021756]
["bitfinex","BTCUSD",1755565408910,0.0002,116830.0,116820.0,0.80594156]
["bitfinex","BTCUSD",1755565409444,0.0002,116830.0,116820.0,1.19027947]
["bitfinex","BTCUSD",1755565410078,0.0002,116830.0,116820.0,1.14594156]
["bitfinex","BTCUSD",1755565410206,0.0002,116830.0,116820.0,1.53027947]
["bitfinex","BTCUSD",1755565410400,0.0002,116830.0,116820.0,1.53527947]
["bitfinex","BTCUSD",1755565411038,0.0002,116840.0,116830.0,0.91297583]
["bitfinex","BTCUSD",1755565411243,0.0002,116840.0,116830.0,1.1667288]
["bitfinex","BTCUSD",1755565411578,0.0002,116840.0,116830.0,1.4355888]
["bitfinex","BTCUSD",1755565412554,0.0002,116840.0,116830.0,1.4613098]
["bitfinex","BTCUSD",1755565412898,0.0002,116840.0,116830.0,1.4653098]
["bitfinex","BTCUSD",1755565413123,0.0002,116840.0,116830.0,1.4613098]
["bitfinex","BTCUSD",1755565413305,0.0002,116840.0,116830.0,1.4663098]
["bitfinex","BTCUSD",1755565413552,0.0002,116840.0,116830.0,1.08197189]
["bitfinex","BTCUSD",1755565413777,0.0002,116840.0,116830.0,1.4663098]
["bitfinex","BTCUSD",1755565415231,0.0002,116840.0,116830.0,1.08197189]
["bitfinex","BTCUSD",1755565415443,0.0002,116840.0,116830.0,1.4663098]
["bitfinex","BTCUSD",1755565415804,0.0002,116840.0,116830.0,1.4613098]
["bitfinex","BTCUSD",1755565416003,0.0002,116840.0,116830.0,1.4653098]
["bitfinex","BTCUSD",1755565418149,0.0002,116840.0,116830.0,1.08097189]
["bitfinex","BTCUSD",1755565418349,0.0002,116840.0,116830.0,1.4653098]
["bitfinex","BTCUSD",1755565422295,0.06288181,116880.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755565422502,0.03901512,116880.0,116870.0,0.39806436]
["bitfinex","BTCUSD",1755565423382,0.00034512,116880.0,116870.0,0.39806436]
["bitfinex","BTCUSD",1755565423798,0.00034512,116880.0,116870.0,0.78240227]
["bitfinex","BTCUSD",1755565424002,0.00034512,116880.0,116870.0,0.78533227]
["bitfinex","BTCUSD",1755565425358,0.00034512,116880.0,116870.0,0.40099436]
["bitfinex","BTCUSD",1755565425561,0.00034512,116880.0,116870.0,0.81044676]
["bitfinex","BTCUSD",1755565425741,0.00034512,116880.0,116870.0,0.81249676]
["bitfinex","BTCUSD",1755565425941,0.00034512,116880.0,116870.0,0.81649676]
["bitfinex","BTCUSD",1755565426148,0.00034512,116880.0,116870.0,0.43215885]
["bitfinex","BTCUSD",1755565426437,0.00034512,116880.0,116870.0,0.81649676]
["bitfinex","BTCUSD",1755565430788,0.00034512,116880.0,116870.0,0.45787385]
["bitfinex","BTCUSD",1755565430990,0.00034512,116880.0,116870.0,0.84221176]
["bitfinex","BTCUSD",1755565431485,0.00034512,116880.0,116870.0,0.31575385]
["bitfinex","BTCUSD",1755565431674,0.00034512,116880.0,116870.0,0.43203936]
["bitfinex","BTCUSD",1755565432017,0.00034512,116880.0,116870.0,0.81637727]
["bitfinex","BTCUSD",1755565436383,0.00034512,116880.0,116870.0,0.43203936]
["bitfinex","BTCUSD",1755565436807,0.00034512,116880.0,116870.0,0.81637727]
["bitfinex","BTCUSD",1755565437285,0.00034512,116880.0,116870.0,0.83382629]
["bitfinex","BTCUSD",1755565438537,0.00034512,116880.0,116870.0,0.85894078]
["bitfinex","BTCUSD",1755565440342,0.00034512,116880.0,116870.0,0.47460287]
["bitfinex","BTCUSD",1755565440604,0.00034512,116880.0,116870.0,0.71754078]
["bitfinex","BTCUSD",1755565440794,0.00034512,116880.0,116870.0,0.43159936]
["bitfinex","BTCUSD",1755565440991,0.00034512,116880.0,116870.0,0.28565936]
["bitfinex","BTCUSD",1755565441224,0.5557987,116880.0,116870.0,0.52584436]
["bitfinex","BTCUSD",1755565441553,0.00034512,116880.0,116870.0,0.66680436]
["bitfinex","BTCUSD",1755565441790,0.00034512,116880.0,116870.0,1.05407227]
["bitfinex","BTCUSD",1755565442000,0.00034512,116880.0,116870.0,1.05612227]
["bitfinex","BTCUSD",1755565442205,0.00034512,116880.0,116870.0,1.05212227]
["bitfinex","BTCUSD",1755565442414,0.00034512,116880.0,116870.0,1.06957129]
["bitfinex","BTCUSD",1755565442618,0.00034512,116880.0,116870.0,1.09568578]
["bitfinex","BTCUSD",1755565443000,0.00034512,116880.0,116870.0,0.71134787]
["bitfinex","BTCUSD",1755565443210,0.00034512,116880.0,116870.0,0.68623338]
["bitfinex","BTCUSD",1755565443534,0.00034512,116880.0,116870.0,1.07057129]
["bitfinex","BTCUSD",1755565443727,0.00034512,116880.0,116870.0,0.68623338]
["bitfinex","BTCUSD",1755565443933,0.00034512,116880.0,116870.0,1.07057129]
["bitfinex","BTCUSD",1755565444098,0.00034512,116880.0,116870.0,1.09468578]
["bitfinex","BTCUSD",1755565444411,0.00034512,116880.0,116870.0,1.09768578]
["bitfinex","BTCUSD",1755565444609,0.00034512,116880.0,116870.0,1.09468578]
["bitfinex","BTCUSD",1755565445044,0.00034512,116880.0,116870.0,1.09868578]
["bitfinex","BTCUSD",1755565445182,0.00034512,116880.0,116870.0,0.71434787]
["bitfinex","BTCUSD",1755565445369,0.00034512,116880.0,116870.0,1.09868578]
["bitfinex","BTCUSD",1755565446556,0.00034512,116880.0,116870.0,0.71434787]
["bitfinex","BTCUSD",1755565446952,0.00034512,116880.0,116870.0,1.09868578]
["bitfinex","BTCUSD",1755565449196,0.00034512,116880.0,116870.0,0.74006187]
["bitfinex","BTCUSD",1755565449407,0.00034512,116880.0,116870.0,1.12439978]
["bitfinex","BTCUSD",1755565454080,0.00034512,116880.0,116870.0,0.74006187]
["bitfinex","BTCUSD",1755565454279,0.00034512,116880.0,116870.0,1.12439978]
["bitfinex","BTCUSD",1755565454491,1e-08,116880.0,116870.0,1.46439978]
["bitfinex","BTCUSD",1755565454696,0.0175,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755565454902,0.0175,116900.0,116890.0,1.0915965]
["bitfinex","BTCUSD",1755565455228,0.0175,116900.0,116890.0,1.0945465]
["bitfinex","BTCUSD",1755565455413,0.0175,116900.0,116890.0,1.14180116]
["bitfinex","BTCUSD",1755565456007,0.0175,116900.0,116890.0,1.14280116]
["bitfinex","BTCUSD",1755565456207,0.0175,116900.0,116890.0,1.1212555]
["bitfinex","BTCUSD",1755565457156,0.0175,116900.0,116890.0,1.1202555]
["bitfinex","BTCUSD",1755565457376,0.0175,116900.0,116890.0,0.73591759]
["bitfinex","BTCUSD",1755565457543,0.0175,116900.0,116890.0,1.1232555]
["bitfinex","BTCUSD",1755565458956,0.0175,116900.0,116890.0,0.8573555]
["bitfinex","BTCUSD",1755565460714,0.0175,116900.0,116890.0,0.47301759]
["bitfinex","BTCUSD",1755565460916,0.0175,116900.0,116890.0,0.8573555]
["bitfinex","BTCUSD",1755565461122,0.0175,116900.0,116890.0,0.83224101]
["bitfinex","BTCUSD",1755565461322,0.0175,116900.0,116890.0,0.4459031]
["bitfinex","BTCUSD",1755565461850,0.0175,116900.0,116890.0,0.83024101]
["bitfinex","BTCUSD",1755565462048,0.0175,116900.0,116890.0,0.4459031]
["bitfinex","BTCUSD",1755565462348,0.0175,116900.0,116890.0,0.83220101]
["bitfinex","BTCUSD",1755565462583,0.0175,116900.0,116890.0,0.80966903]
["bitfinex","BTCUSD",1755565463151,0.0175,116900.0,116890.0,0.42533112]
["bitfinex","BTCUSD",1755565463365,0.0175,116900.0,116890.0,0.2620921]
["bitfinex","BTCUSD",1755565463604,0.0175,116900.0,116890.0,0.4029721]
["bitfinex","BTCUSD",1755565463793,0.01701,116900.0,116890.0,0.4029721]
["bitfinex","BTCUSD",1755565464031,0.01701,116900.0,116890.0,0.79026001]
["bitfinex","BTCUSD",1755565464266,0.01701,116900.0,116890.0,0.79222001]
["bitfinex","BTCUSD",1755565464389,0.01701,116900.0,116890.0,0.4078821]
["bitfinex","BTCUSD",1755565464595,0.01701,116900.0,116890.0,0.79222001]
["bitfinex","BTCUSD",1755565464798,0.01701,116900.0,116890.0,1.05812001]
["bitfinex","BTCUSD",1755565465822,0.01701,116900.0,116890.0,0.6718221]
["bitfinex","BTCUSD",1755565465994,0.01701,116900.0,116890.0,1.02750101]
["bitfinex","BTCUSD",1755565466199,0.01701,116900.0,116890.0,0.6431631]
["bitfinex","BTCUSD",1755565466394,0.01701,116900.0,116890.0,1.02750101]
["bitfinex","BTCUSD",1755565466975,0.01701,116900.0,116890.0,1.03045101]
["bitfinex","BTCUSD",1755565468720,0.761459,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755565469008,0.76194244,116920.0,116910.0,0.39672581]
["bitfinex","BTCUSD",1755565469151,0.75338959,116920.0,116910.0,0.39672581]
["bitfinex","BTCUSD",1755565469363,0.75337959,116920.0,116910.0,0.39672581]
["bitfinex","BTCUSD",1755565470027,0.92443672,116920.0,116910.0,0.39672581]
["bitfinex","BTCUSD",1755565473226,0.17107176,116910.0,116900.0,0.23990588]
["bitfinex","BTCUSD",1755565473401,0.55540967,116910.0,116900.0,0.46555993]
["bitfinex","BTCUSD",1755565474013,0.38433791,116910.0,116900.0,0.46555993]
["bitfinex","BTCUSD",1755565474405,0.55540967,116910.0,116900.0,0.46555993]
["bitfinex","BTCUSD",1755565474606,0.55540967,116910.0,116900.0,0.06983201]
["bitfinex","BTCUSD",1755565474804,0.55540967,116910.0,116900.0,0.21067201]
["bitfinex","BTCUSD",1755565475433,0.55540967,116910.0,116900.0,0.3817584]
["bitfinex","BTCUSD",1755565476860,0.55540967,116910.0,116900.0,0.21067201]
["bitfinex","BTCUSD",1755565477896,0.17107176,116910.0,116900.0,0.21067201]
["bitfinex","BTCUSD",1755565478092,0.55540967,116910.0,116900.0,0.06983201]
["bitfinex","BTCUSD",1755565478294,0.17107176,116910.0,116900.0,0.21063201]
["bitfinex","BTCUSD",1755565478524,0.55540967,116910.0,116900.0,0.21063201]
["bitfinex","BTCUSD",1755565481044,0.17107176,116910.0,116900.0,0.3817184]
["bitfinex","BTCUSD",1755565481591,0.92443672,116920.0,116900.0,0.3869684]
["bitfinex","BTCUSD",1755565482000,0.17107176,116910.0,116900.0,0.3869684]
["bitfinex","BTCUSD",1755565482225,0.17107176,116910.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565482790,0.55540967,116910.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565483229,0.55540967,116910.0,116900.0,0.2441384]
["bitfinex","BTCUSD",1755565483432,0.55540967,116910.0,116900.0,0.3817184]
["bitfinex","BTCUSD",1755565484580,0.55540967,116910.0,116900.0,0.21063201]
["bitfinex","BTCUSD",1755565484940,0.17107176,116910.0,116900.0,0.21063201]
["bitfinex","BTCUSD",1755565485146,0.17107176,116910.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565485636,0.92443672,116920.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565485996,0.17107176,116910.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565486297,0.17107176,116910.0,116900.0,0.3869684]
["bitfinex","BTCUSD",1755565487242,0.92443672,116920.0,116900.0,0.3869684]
["bitfinex","BTCUSD",1755565487487,0.54009881,116920.0,116900.0,0.3837484]
["bitfinex","BTCUSD",1755565487694,0.92443672,116920.0,116910.0,0.00322]
["bitfinex","BTCUSD",1755565487904,0.92443672,116920.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565488129,0.17107176,116910.0,116900.0,0.3849384]
["bitfinex","BTCUSD",1755565488348,0.92443672,116920.0,116900.0,0.3869684]
["bitfinex","BTCUSD",1755565488571,0.92443672,116920.0,116900.0,0.3859684]
["bitfinex","BTCUSD",1755565489910,0.76433771,116920.0,116900.0,0.3859684]
["bitfinex","BTCUSD",1755565490137,0.76433771,116920.0,116910.0,0.00322]
["bitfinex","BTCUSD",1755565490582,0.76433771,116920.0,116900.0,0.3839384]
["bitfinex","BTCUSD",1755565490802,0.76433771,116920.0,116910.0,0.17632176]
["bitfinex","BTCUSD",1755565491472,0.59328058,116920.0,116910.0,0.17632176]
["bitfinex","BTCUSD",1755565491876,0.20894267,116920.0,116910.0,0.17632176]
["bitfinex","BTCUSD",1755565493849,0.20894267,116920.0,116910.0,0.26113581]
["bitfinex","BTCUSD",1755565495845,0.20894267,116920.0,116910.0,0.26213581]
["bitfinex","BTCUSD",1755565500507,1.14867562,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565500709,1.14867562,116920.0,116910.0,0.14168]
["bitfinex","BTCUSD",1755565500865,1.17430356,116920.0,116910.0,0.14168]
["bitfinex","BTCUSD",1755565501074,1.19852319,116920.0,116910.0,0.14168]
["bitfinex","BTCUSD",1755565501271,1.19852319,116920.0,116910.0,0.14068]
["bitfinex","BTCUSD",1755565501439,0.17110103,116890.0,116880.0,0.2431551]
["bitfinex","BTCUSD",1755565501808,0.5554243,116900.0,116880.0,0.46860915]
["bitfinex","BTCUSD",1755565502089,0.5554243,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755565502850,0.38433791,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755565503097,0.17963786,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1755565503289,0.43038265,116920.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1755565503290,0.77289056,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755565503702,0.77289056,116920.0,116910.0,0.17429176]
["bitfinex","BTCUSD",1755565503909,0.77289056,116920.0,116900.0,0.17430639]
["bitfinex","BTCUSD",1755565504123,0.55540967,116910.0,116890.0,0.26769013]
["bitfinex","BTCUSD",1755565504476,0.55540967,116910.0,116900.0,0.06983201]
["bitfinex","BTCUSD",1755565504597,0.55540967,116910.0,116900.0,0.20947201]
["bitfinex","BTCUSD",1755565506484,0.55540967,116910.0,116900.0,0.06883201]
["bitfinex","BTCUSD",1755565506636,0.55540967,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565506637,0.21284387,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565506840,0.55540967,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565507729,0.9034242,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565508539,0.51908629,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565508735,0.9034242,116910.0,116900.0,0.06883201]
["bitfinex","BTCUSD",1755565508965,1.11443949,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565509165,0.72208705,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565509368,1.11443772,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565510194,1.04563657,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565510396,5.38804157,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565510993,5.41376257,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565511211,5.43939051,116910.0,116900.0,0.20943201]
["bitfinex","BTCUSD",1755565511424,5.43939051,116910.0,116900.0,0.06883201]
["bitfinex","BTCUSD",1755565511645,0.51110103,116890.0,116880.0,0.06883201]
["bitfinex","BTCUSD",1755565511861,1.30540479,116890.0,116880.0,0.20943201]
["bitfinex","BTCUSD",1755565512082,1.39021884,116890.0,116880.0,0.20943201]
["bitfinex","BTCUSD",1755565512701,0.98025299,116890.0,116880.0,0.20943201]
["bitfinex","BTCUSD",1755565518891,0.99623067,116890.0,116880.0,0.20943201]
["bitfinex","BTCUSD",1755565519342,1.08105191,116890.0,116870.0,0.00313]
["bitfinex","BTCUSD",1755565519565,1.08105191,116890.0,116840.0,0.07196201]
["bitfinex","BTCUSD",1755565519566,0.1711596,116850.0,116840.0,0.07196201]
["bitfinex","BTCUSD",1755565519781,0.55549751,116850.0,116840.0,0.38571626]
["bitfinex","BTCUSD",1755565519990,0.1711596,116850.0,116840.0,0.38258626]
["bitfinex","BTCUSD",1755565520114,0.17115751,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755565520380,0.89549542,116860.0,116850.0,0.14571]
["bitfinex","BTCUSD",1755565520819,0.89549542,116860.0,116850.0,0.14585512]
["bitfinex","BTCUSD",1755565521761,0.89549542,116860.0,116850.0,0.31701472]
["bitfinex","BTCUSD",1755565523478,0.89549542,116860.0,116850.0,0.00733512]
["bitfinex","BTCUSD",1755565523706,0.89549542,116860.0,116850.0,0.14785512]
["bitfinex","BTCUSD",1755565523916,0.89549542,116860.0,116850.0,0.31901472]
["bitfinex","BTCUSD",1755565524114,0.89549542,116860.0,116850.0,0.17849472]
["bitfinex","BTCUSD",1755565524329,0.89549542,116860.0,116850.0,0.31897472]
["bitfinex","BTCUSD",1755565524669,0.72433791,116860.0,116850.0,0.31897472]
["bitfinex","BTCUSD",1755565524886,0.38433791,116870.0,116860.0,0.17113552]
["bitfinex","BTCUSD",1755565525093,0.38433791,116870.0,116860.0,0.38250753]
["bitfinex","BTCUSD",1755565525305,0.87161567,116880.0,116860.0,0.38250753]
["bitfinex","BTCUSD",1755565525505,0.72433791,116870.0,116860.0,0.38250753]
["bitfinex","BTCUSD",1755565526288,0.72433791,116870.0,116860.0,0.38563753]
["bitfinex","BTCUSD",1755565526713,0.89546822,116870.0,116860.0,0.24515753]
["bitfinex","BTCUSD",1755565526918,0.89546822,116870.0,116860.0,0.14567]
["bitfinex","BTCUSD",1755565527121,0.89546822,116870.0,116860.0,0.00519]
["bitfinex","BTCUSD",1755565527362,0.89546822,116870.0,116860.0,0.14567]
["bitfinex","BTCUSD",1755565527572,0.89546822,116870.0,116860.0,0.00519]
["bitfinex","BTCUSD",1755565527741,0.89546822,116870.0,116860.0,0.14361]
["bitfinex","BTCUSD",1755565528282,0.89546822,116870.0,116860.0,0.14567]
["bitfinex","BTCUSD",1755565528431,0.89546822,116870.0,116860.0,0.31681495]
["bitfinex","BTCUSD",1755565528651,0.72433791,116870.0,116860.0,0.31681495]
["bitfinex","BTCUSD",1755565529226,0.34,116870.0,116860.0,0.38564696]
["bitfinex","BTCUSD",1755565529428,0.38433791,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1755565529630,0.7403249,116880.0,116870.0,0.17632031]
["bitfinex","BTCUSD",1755565530280,0.35598699,116880.0,116870.0,0.17632031]
["bitfinex","BTCUSD",1755565530456,0.7403249,116880.0,116870.0,0.17632031]
["bitfinex","BTCUSD",1755565530656,0.90399472,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1755565530891,0.92797654,116890.0,116880.0,0.31674567]
["bitfinex","BTCUSD",1755565531344,0.58797654,116890.0,116880.0,0.31674567]
["bitfinex","BTCUSD",1755565531742,0.92797654,116890.0,116880.0,0.31674567]
["bitfinex","BTCUSD",1755565532585,0.92797654,116890.0,116880.0,0.00519]
["bitfinex","BTCUSD",1755565532832,0.92797654,116890.0,116880.0,0.14357]
["bitfinex","BTCUSD",1755565533022,0.92797654,116890.0,116880.0,0.14457]
["bitfinex","BTCUSD",1755565533581,0.92798046,116890.0,116880.0,0.14457]
["bitfinex","BTCUSD",1755565533788,0.92798046,116890.0,116880.0,0.31770567]
["bitfinex","BTCUSD",1755565534202,0.92798046,116890.0,116880.0,0.14659]
["bitfinex","BTCUSD",1755565534415,0.92798046,116890.0,116880.0,0.31770567]
["bitfinex","BTCUSD",1755565534416,0.7568787,116890.0,116880.0,0.31770567]
["bitfinex","BTCUSD",1755565534620,0.74832365,116890.0,116880.0,0.31770567]
["bitfinex","BTCUSD",1755565534819,0.91942468,116890.0,116880.0,0.14659]
["bitfinex","BTCUSD",1755565535515,0.91942468,116890.0,116880.0,0.00619]
["bitfinex","BTCUSD",1755565535714,0.91942468,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565535919,0.91942468,116890.0,116880.0,0.14136]
["bitfinex","BTCUSD",1755565536432,0.90344234,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565536635,0.91945532,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565537006,1.37646524,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565537209,1.46127929,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565537412,1.39461181,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755565537618,1.39461181,116890.0,116880.0,0.14136]
["bitfinex","BTCUSD",1755565538323,1.0102739,116890.0,116880.0,0.14136]
["bitfinex","BTCUSD",1755565538523,1.00426937,116890.0,116880.0,0.14136]
["bitfinex","BTCUSD",1755565538954,1.00426937,116890.0,116880.0,0.14036]
["bitfinex","BTCUSD",1755565539156,1.00526937,116890.0,116880.0,0.14036]
["bitfinex","BTCUSD",1755565539318,1.00274937,116890.0,116880.0,0.14036]
["bitfinex","BTCUSD",1755565539709,0.17111567,116880.0,116870.0,0.00298]
["bitfinex","BTCUSD",1755565539910,0.57946996,116880.0,116870.0,0.14525]
["bitfinex","BTCUSD",1755565540726,0.19513205,116880.0,116870.0,0.14525]
["bitfinex","BTCUSD",1755565540927,0.57946996,116880.0,116870.0,0.31638031]
["bitfinex","BTCUSD",1755565542351,0.57946996,116880.0,116870.0,0.31738031]
["bitfinex","BTCUSD",1755565542971,0.57946996,116880.0,116870.0,0.14625]
["bitfinex","BTCUSD",1755565544482,0.57946996,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565544688,0.57946996,116880.0,116870.0,0.14621]
["bitfinex","BTCUSD",1755565544835,0.57946996,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565545039,0.57946996,116880.0,116870.0,0.14621]
["bitfinex","BTCUSD",1755565545283,0.57946996,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565545485,0.55545358,116880.0,116870.0,0.14128]
["bitfinex","BTCUSD",1755565546038,0.5794915,116880.0,116870.0,0.14128]
["bitfinex","BTCUSD",1755565546984,1.3038293,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1755565547433,1.3038293,116880.0,116870.0,0.14124]
["bitfinex","BTCUSD",1755565547890,0.91949139,116880.0,116870.0,0.14422]
["bitfinex","BTCUSD",1755565548091,0.91949139,116880.0,116870.0,0.14617]
["bitfinex","BTCUSD",1755565548737,0.91949139,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565548972,0.91949139,116880.0,116870.0,0.14617]
["bitfinex","BTCUSD",1755565549546,0.91949139,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565549753,0.91949139,116880.0,116870.0,0.14617]
["bitfinex","BTCUSD",1755565550668,1.3038293,116880.0,116870.0,0.14422]
["bitfinex","BTCUSD",1755565551438,0.91949139,116880.0,116870.0,0.14422]
["bitfinex","BTCUSD",1755565551667,0.91949139,116880.0,116870.0,0.14418]
["bitfinex","BTCUSD",1755565552196,0.91949139,116880.0,116870.0,0.14613]
["bitfinex","BTCUSD",1755565552602,0.91949139,116880.0,116870.0,0.00398]
["bitfinex","BTCUSD",1755565552801,1.3038293,116880.0,116870.0,0.14418]
["bitfinex","BTCUSD",1755565553902,0.91949139,116880.0,116870.0,0.14418]
["bitfinex","BTCUSD",1755565554811,0.91949139,116880.0,116870.0,0.00593]
["bitfinex","BTCUSD",1755565555018,0.9195006,116880.0,116870.0,0.14609]
["bitfinex","BTCUSD",1755565555318,0.9195188,116880.0,116870.0,0.14609]
["bitfinex","BTCUSD",1755565555777,0.91951977,116880.0,116870.0,0.14609]
["bitfinex","BTCUSD",1755565555979,0.40038236,116880.0,116870.0,0.31722031]
["bitfinex","BTCUSD",1755565556153,0.89543894,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1755565556355,0.91950456,116890.0,116880.0,0.17306567]
["bitfinex","BTCUSD",1755565556568,0.35604375,116890.0,116880.0,0.17604567]
["bitfinex","BTCUSD",1755565556795,0.72433791,116890.0,116880.0,0.24487768]
["bitfinex","BTCUSD",1755565556993,0.38433791,116890.0,116880.0,0.24487768]
["bitfinex","BTCUSD",1755565557369,0.17967725,116910.0,116890.0,0.17010103]
["bitfinex","BTCUSD",1755565557577,0.37432412,116920.0,116900.0,0.2448484]
["bitfinex","BTCUSD",1755565557776,0.37432634,116920.0,116910.0,0.17405176]
["bitfinex","BTCUSD",1755565558047,0.75866425,116920.0,116910.0,0.17600176]
["bitfinex","BTCUSD",1755565558391,0.71432634,116920.0,116910.0,0.17600176]
["bitfinex","BTCUSD",1755565558652,0.92765325,116920.0,116910.0,0.17600176]
["bitfinex","BTCUSD",1755565558852,1.09871038,116920.0,116910.0,0.17600176]
["bitfinex","BTCUSD",1755565558999,0.71437247,116920.0,116910.0,0.17600176]
["bitfinex","BTCUSD",1755565559214,1.09871038,116920.0,116910.0,0.17300176]
["bitfinex","BTCUSD",1755565559798,1.09871038,116920.0,116910.0,0.17400176]
["bitfinex","BTCUSD",1755565560414,0.20331534,116920.0,116910.0,0.17400176]
["bitfinex","BTCUSD",1755565560622,0.18604915,116920.0,116910.0,0.17400176]
["bitfinex","BTCUSD",1755565560892,0.20297804,116920.0,116910.0,0.17400176]
["bitfinex","BTCUSD",1755565561369,0.58731595,116920.0,116910.0,0.15650176]
["bitfinex","BTCUSD",1755565561581,0.58731595,116920.0,116910.0,0.29658176]
["bitfinex","BTCUSD",1755565561795,0.75837308,116920.0,116910.0,0.00593]
["bitfinex","BTCUSD",1755565562009,0.75837308,116920.0,116910.0,0.14601]
["bitfinex","BTCUSD",1755565562219,0.75837308,116920.0,116910.0,0.31708176]
["bitfinex","BTCUSD",1755565562442,0.58731595,116920.0,116910.0,0.31708176]
["bitfinex","BTCUSD",1755565563509,0.20297804,116920.0,116910.0,0.31708176]
["bitfinex","BTCUSD",1755565563942,0.20004334,116920.0,116910.0,0.31708176]
["bitfinex","BTCUSD",1755565564159,0.20004334,116920.0,116910.0,0.00593]
["bitfinex","BTCUSD",1755565564386,0.58438125,116920.0,116910.0,0.14108]
["bitfinex","BTCUSD",1755565564606,0.92438125,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565564818,0.92438125,116920.0,116910.0,0.14108]
["bitfinex","BTCUSD",1755565567865,0.92438125,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565568028,0.92438125,116920.0,116910.0,0.14104]
["bitfinex","BTCUSD",1755565568212,0.92438125,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565569030,1.3935404,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565569239,1.47835445,116920.0,116910.0,0.14104]
["bitfinex","BTCUSD",1755565569452,1.49433213,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565569668,1.55157115,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565569879,5.90196529,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565570083,5.90795761,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565570751,6.07299761,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1755565571595,6.07299761,116920.0,116890.0,0.14004]
["bitfinex","BTCUSD",1755565571596,0.17108639,116900.0,116890.0,0.14004]
["bitfinex","BTCUSD",1755565571799,0.51110103,116890.0,116880.0,0.06883201]
["bitfinex","BTCUSD",1755565572067,0.89543894,116890.0,116880.0,0.20887201]
["bitfinex","BTCUSD",1755565572273,0.89543894,116890.0,116880.0,0.06883201]
["bitfinex","BTCUSD",1755565572488,0.88599689,116890.0,116880.0,0.20887201]
["bitfinex","BTCUSD",1755565572706,0.51110103,116890.0,116880.0,0.20883201]
["bitfinex","BTCUSD",1755565572905,0.51110103,116890.0,116880.0,0.21206201]
["bitfinex","BTCUSD",1755565573153,0.51110103,116890.0,116880.0,0.21706201]
["bitfinex","BTCUSD",1755565574191,0.51110103,116890.0,116880.0,0.21710201]
["bitfinex","BTCUSD",1755565575388,0.51110103,116890.0,116880.0,0.21909201]
["bitfinex","BTCUSD",1755565580750,0.51110103,116890.0,116880.0,0.15026]
["bitfinex","BTCUSD",1755565580961,0.59592227,116890.0,116880.0,0.15026]
["bitfinex","BTCUSD",1755565581306,0.51110103,116890.0,116880.0,0.15026]
["bitfinex","BTCUSD",1755565581754,0.51110103,116890.0,116880.0,0.14526]
["bitfinex","BTCUSD",1755565582162,0.51110103,116890.0,116880.0,0.14726]
["bitfinex","BTCUSD",1755565582331,0.51110103,116890.0,116880.0,0.14526]
["bitfinex","BTCUSD",1755565582740,0.51070103,116890.0,116880.0,0.14926]
["bitfinex","BTCUSD",1755565583091,0.51070103,116890.0,116880.0,0.14723]
["bitfinex","BTCUSD",1755565584048,0.51070103,116890.0,116880.0,0.14926]
["bitfinex","BTCUSD",1755565584673,0.51070103,116890.0,116880.0,0.00926]
["bitfinex","BTCUSD",1755565584872,0.51070103,116890.0,116880.0,0.14922]
["bitfinex","BTCUSD",1755565585097,0.88559689,116890.0,116880.0,0.14719]
["bitfinex","BTCUSD",1755565585454,0.88559689,116890.0,116880.0,0.00723]
["bitfinex","BTCUSD",1755565585817,0.88559689,116890.0,116880.0,0.14396]
["bitfinex","BTCUSD",1755565586016,0.51070103,116890.0,116880.0,0.13996]
["bitfinex","BTCUSD",1755565586515,0.17111567,116880.0,116870.0,0.00323]
["bitfinex","BTCUSD",1755565586733,0.17111567,116880.0,116870.0,0.14522]
["bitfinex","BTCUSD",1755565587602,0.17111567,116880.0,116870.0,0.00526]
["bitfinex","BTCUSD",1755565587784,0.17111567,116880.0,116870.0,0.14522]
["bitfinex","BTCUSD",1755565588595,0.17111567,116880.0,116870.0,0.14922]
["bitfinex","BTCUSD",1755565588798,0.54601153,116880.0,116870.0,0.00926]
["bitfinex","BTCUSD",1755565589010,0.54601153,116880.0,116870.0,0.14719]
["bitfinex","BTCUSD",1755565589420,1.05564682,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1755565589632,1.05564682,116880.0,116870.0,0.14396]
["bitfinex","BTCUSD",1755565590060,1.05564682,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1755565590257,1.05564682,116880.0,116870.0,0.14396]
["bitfinex","BTCUSD",1755565590904,1.05564682,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1755565591331,0.51113031,116870.0,116860.0,0.13996]
["bitfinex","BTCUSD",1755565591534,0.88602617,116870.0,116860.0,0.14010512]
["bitfinex","BTCUSD",1755565591711,0.88602617,116870.0,116860.0,0.14333512]
["bitfinex","BTCUSD",1755565592458,0.89516546,116870.0,116860.0,0.00014512]
["bitfinex","BTCUSD",1755565592664,0.97997951,116870.0,116860.0,0.00014512]
["bitfinex","BTCUSD",1755565592944,0.97997951,116870.0,116860.0,0.14006512]
["bitfinex","BTCUSD",1755565593158,0.97997951,116870.0,116860.0,0.00014512]
["bitfinex","BTCUSD",1755565593362,0.97997951,116870.0,116860.0,0.00414512]
["bitfinex","BTCUSD",1755565594574,5.48537658,116870.0,116860.0,0.00414512]
["bitfinex","BTCUSD",1755565594826,5.51883477,116870.0,116860.0,0.00414512]
["bitfinex","BTCUSD",1755565595033,0.17117425,116840.0,116830.0,0.00305]
["bitfinex","BTCUSD",1755565595241,0.5552094,116840.0,116830.0,0.00519]
["bitfinex","BTCUSD",1755565595699,0.17121207,116820.0,116800.0,0.51447834]
["bitfinex","BTCUSD",1755565595941,0.17121207,116820.0,116810.0,0.14206]
["bitfinex","BTCUSD",1755565596163,0.57085745,116820.0,116810.0,0.00519]
["bitfinex","BTCUSD",1755565596371,0.57085745,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565597021,0.57085745,116820.0,116810.0,0.00519]
["bitfinex","BTCUSD",1755565597234,0.91085745,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565597441,0.5268223,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565598265,0.5268223,116820.0,116810.0,0.14811]
["bitfinex","BTCUSD",1755565598465,0.5268223,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565599081,0.91085745,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565599927,0.99667869,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565600329,0.5278223,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565600540,0.91185745,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565600949,0.5278223,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565601147,0.91185745,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565601324,0.92781999,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565602523,1.02781999,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565605390,1.02781999,116820.0,116810.0,0.00519]
["bitfinex","BTCUSD",1755565605610,1.02781999,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565606038,0.64378484,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565606246,1.02781999,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565606441,1.02780471,116820.0,116810.0,0.14511]
["bitfinex","BTCUSD",1755565607005,1.02780471,116820.0,116810.0,0.14515]
["bitfinex","BTCUSD",1755565607221,1.02780471,116820.0,116810.0,0.14297]
["bitfinex","BTCUSD",1755565607467,1.02536471,116820.0,116810.0,0.00305]
["bitfinex","BTCUSD",1755565607747,0.17121821,116810.0,116800.0,0.07188201]
["bitfinex","BTCUSD",1755565607946,0.57120062,116810.0,116800.0,0.21394201]
["bitfinex","BTCUSD",1755565608113,0.55525336,116810.0,116800.0,0.21394201]
["bitfinex","BTCUSD",1755565608319,0.57119907,116810.0,116800.0,0.07402201]
["bitfinex","BTCUSD",1755565608750,0.57119893,116810.0,116800.0,0.21394201]
["bitfinex","BTCUSD",1755565609065,0.57119893,116810.0,116800.0,0.21594201]
["bitfinex","BTCUSD",1755565609269,0.57119893,116810.0,116800.0,0.07602201]
["bitfinex","BTCUSD",1755565609466,0.57119893,116810.0,116800.0,0.21594201]
["bitfinex","BTCUSD",1755565609664,0.57119893,116810.0,116800.0,0.07602201]
["bitfinex","BTCUSD",1755565609867,1.08083422,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755565610083,0.99601298,116810.0,116800.0,0.14192]
["bitfinex","BTCUSD",1755565610488,0.99601298,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755565610693,0.99601298,116810.0,116800.0,0.14192]
["bitfinex","BTCUSD",1755565610933,0.82200955,116810.0,116800.0,0.14297]
["bitfinex","BTCUSD",1755565611141,0.99322776,116810.0,116800.0,0.14397]
["bitfinex","BTCUSD",1755565614574,0.99322776,116810.0,116800.0,0.14611]
["bitfinex","BTCUSD",1755565615134,0.35316035,116810.0,116800.0,0.31734287]
["bitfinex","BTCUSD",1755565615339,0.35316035,116810.0,116800.0,0.70137802]
["bitfinex","BTCUSD",1755565615715,0.35316035,116810.0,116800.0,0.31734287]
["bitfinex","BTCUSD",1755565615915,0.01316035,116810.0,116800.0,0.70137802]
["bitfinex","BTCUSD",1755565616450,0.01316035,116810.0,116800.0,0.78619207]
["bitfinex","BTCUSD",1755565617509,0.01316035,116810.0,116800.0,0.26223692]
["bitfinex","BTCUSD",1755565617706,0.01316035,116810.0,116800.0,0.40215692]
["bitfinex","BTCUSD",1755565617901,0.63281057,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755565618145,0.6268197,116820.0,116810.0,0.17640821]
["bitfinex","BTCUSD",1755565618495,0.63281384,116820.0,116810.0,0.17640821]
["bitfinex","BTCUSD",1755565618709,0.12160437,116820.0,116810.0,0.24524022]
["bitfinex","BTCUSD",1755565618915,0.11561023,116820.0,116810.0,0.24524022]
["bitfinex","BTCUSD",1755565619114,0.11561023,116820.0,116810.0,0.17640821]
["bitfinex","BTCUSD",1755565619813,0.11561023,116820.0,116810.0,0.31628821]
["bitfinex","BTCUSD",1755565620439,0.11561023,116820.0,116810.0,0.17740821]
["bitfinex","BTCUSD",1755565620646,0.1,116820.0,116810.0,0.17740821]
["bitfinex","BTCUSD",1755565620857,0.1,116820.0,116810.0,0.78613741]
["bitfinex","BTCUSD",1755565621061,0.1,116820.0,116810.0,0.47093427]
["bitfinex","BTCUSD",1755565621293,0.1,116820.0,116810.0,0.85496942]
["bitfinex","BTCUSD",1755565623522,0.1,116820.0,116810.0,0.33105427]
["bitfinex","BTCUSD",1755565623937,0.1,116820.0,116810.0,0.26222226]
["bitfinex","BTCUSD",1755565624136,0.27120356,116820.0,116810.0,0.17740821]
["bitfinex","BTCUSD",1755565624319,0.66125152,116820.0,116810.0,0.14607]
["bitfinex","BTCUSD",1755565624723,0.67728638,116820.0,116810.0,0.31728821]
["bitfinex","BTCUSD",1755565624929,0.12204767,116820.0,116810.0,0.31728821]
["bitfinex","BTCUSD",1755565625101,0.11603486,116820.0,116810.0,0.31728821]
["bitfinex","BTCUSD",1755565625868,0.11603734,116820.0,116810.0,0.31728821]
["bitfinex","BTCUSD",1755565628359,0.11546905,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1755565628481,0.11747254,116830.0,116820.0,0.17318356]
["bitfinex","BTCUSD",1755565628687,0.11747254,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565628887,0.4854719,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565629095,0.4995042,116830.0,116820.0,0.17440356]
["bitfinex","BTCUSD",1755565629521,0.51464584,116830.0,116820.0,0.17440356]
["bitfinex","BTCUSD",1755565629745,0.50662738,116830.0,116820.0,0.17440356]
["bitfinex","BTCUSD",1755565632020,0.50662738,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565633252,0.50662738,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1755565633918,0.50662738,116830.0,116820.0,0.17440356]
["bitfinex","BTCUSD",1755565634328,0.50662738,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1755565634538,0.50061354,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1755565634732,0.47434542,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1755565634914,0.48976505,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1755565635064,0.48976505,116830.0,116810.0,0.38313022]
["bitfinex","BTCUSD",1755565635948,0.17120356,116820.0,116810.0,0.24325022]
["bitfinex","BTCUSD",1755565636162,0.55523871,116820.0,116810.0,0.38305022]
["bitfinex","BTCUSD",1755565636376,0.17120356,116820.0,116810.0,0.38503022]
["bitfinex","BTCUSD",1755565637245,0.17120356,116820.0,116810.0,0.38603022]
["bitfinex","BTCUSD",1755565639538,0.17120356,116820.0,116810.0,0.21481201]
["bitfinex","BTCUSD",1755565640001,0.55523871,116820.0,116810.0,0.1408]
["bitfinex","BTCUSD",1755565640202,0.55523871,116820.0,116810.0,0.14076]
["bitfinex","BTCUSD",1755565640848,0.55523871,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565641039,0.55523871,116820.0,116810.0,0.14076]
["bitfinex","BTCUSD",1755565643443,0.55523871,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565643647,0.98607053,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565643818,1.07089177,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565644076,0.60203538,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565644281,1.00211913,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565644841,1.00212083,116820.0,116810.0,0.0042]
["bitfinex","BTCUSD",1755565645196,1.00212083,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755565645541,0.51121821,116810.0,116800.0,0.14296]
["bitfinex","BTCUSD",1755565645741,0.51121821,116810.0,116800.0,0.14494]
["bitfinex","BTCUSD",1755565646884,0.51121821,116810.0,116800.0,0.14594]
["bitfinex","BTCUSD",1755565649617,0.51121821,116810.0,116800.0,0.00618]
["bitfinex","BTCUSD",1755565649817,0.51121821,116810.0,116800.0,0.1459]
["bitfinex","BTCUSD",1755565663110,0.51121821,116810.0,116800.0,0.14392]
["bitfinex","BTCUSD",1755565663475,0.51121821,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565663680,0.51121821,116810.0,116800.0,0.14064]
["bitfinex","BTCUSD",1755565663899,0.89525336,116810.0,116800.0,0.1406]
["bitfinex","BTCUSD",1755565664230,0.98006741,116810.0,116800.0,0.1406]
["bitfinex","BTCUSD",1755565665875,0.17123287,116800.0,116790.0,0.00311]
["bitfinex","BTCUSD",1755565666091,0.17123287,116800.0,116790.0,0.00532512]
["bitfinex","BTCUSD",1755565666252,0.17123287,116800.0,116790.0,0.14492512]
["bitfinex","BTCUSD",1755565667250,0.17123287,116800.0,116790.0,0.14592512]
["bitfinex","BTCUSD",1755565669299,0.17123287,116800.0,116790.0,0.38600466]
["bitfinex","BTCUSD",1755565669530,0.51122371,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755565669752,0.51122371,116810.0,116800.0,0.55733802]
["bitfinex","BTCUSD",1755565669976,0.17976373,116820.0,116800.0,0.56044802]
["bitfinex","BTCUSD",1755565670202,0.51976373,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755565670454,0.34,116820.0,116810.0,0.17639821]
["bitfinex","BTCUSD",1755565670934,0.51120356,116820.0,116810.0,0.17639821]
["bitfinex","BTCUSD",1755565671466,0.341,116820.0,116810.0,0.31595821]
["bitfinex","BTCUSD",1755565672214,0.001,116820.0,116810.0,0.31595821]
["bitfinex","BTCUSD",1755565673436,0.53517212,116830.0,116810.0,0.31595821]
["bitfinex","BTCUSD",1755565673642,0.53517212,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1755565673765,0.53517212,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565674885,0.53617212,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565675081,0.53517212,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565675521,0.53189212,116830.0,116820.0,0.17638356]
["bitfinex","BTCUSD",1755565676094,0.53189212,116830.0,116810.0,0.31388821]
["bitfinex","BTCUSD",1755565676270,0.17120356,116820.0,116810.0,0.17432821]
["bitfinex","BTCUSD",1755565676476,0.17120356,116820.0,116810.0,0.17639821]
["bitfinex","BTCUSD",1755565676702,0.53189212,116830.0,116810.0,0.31591821]
["bitfinex","BTCUSD",1755565676903,0.53189212,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1755565677104,0.35787752,116830.0,116820.0,0.00311]
["bitfinex","BTCUSD",1755565677455,0.52910126,116830.0,116820.0,0.31590356]
["bitfinex","BTCUSD",1755565678041,0.53010126,116830.0,116820.0,0.31590356]
["bitfinex","BTCUSD",1755565678277,0.52910126,116830.0,116820.0,0.31590356]
["bitfinex","BTCUSD",1755565679037,0.52910126,116830.0,116820.0,0.1447]
["bitfinex","BTCUSD",1755565679699,0.53010126,116830.0,116820.0,0.1447]
["bitfinex","BTCUSD",1755565680108,0.52910126,116830.0,116820.0,0.1447]
["bitfinex","BTCUSD",1755565681154,0.52050698,116830.0,116820.0,0.31590356]
["bitfinex","BTCUSD",1755565686616,0.52050698,116830.0,116820.0,0.1447]
["bitfinex","BTCUSD",1755565688463,0.90454213,116830.0,116820.0,0.00518]
["bitfinex","BTCUSD",1755565688635,0.1712145,116820.0,116810.0,0.00307]
["bitfinex","BTCUSD",1755565688842,0.55524965,116820.0,116810.0,0.14251]
["bitfinex","BTCUSD",1755565689294,0.17121821,116810.0,116800.0,0.028803]
["bitfinex","BTCUSD",1755565689419,0.17121821,116810.0,116800.0,0.170343]
["bitfinex","BTCUSD",1755565689824,0.17121821,116810.0,116800.0,0.14461]
["bitfinex","BTCUSD",1755565690250,0.55525336,116810.0,116800.0,0.00517]
["bitfinex","BTCUSD",1755565690496,0.17121821,116810.0,116800.0,0.14461]
["bitfinex","BTCUSD",1755565691041,0.17121821,116810.0,116800.0,0.00617]
["bitfinex","BTCUSD",1755565691239,0.17121821,116810.0,116800.0,0.14561]
["bitfinex","BTCUSD",1755565691929,0.17121821,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565692554,0.55525336,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565692760,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565694014,0.89525336,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565694159,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565695065,0.51121821,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565695269,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565695822,0.51121821,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565695960,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565697357,0.89525336,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565697587,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565697819,0.89525336,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565697964,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565699100,0.89525336,116810.0,116800.0,0.14347]
["bitfinex","BTCUSD",1755565699520,0.89525336,116810.0,116800.0,0.1404]
["bitfinex","BTCUSD",1755565700593,0.89525336,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565700594,1.18635214,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565701006,1.11942741,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565701465,1.13547075,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755565702073,0.51123287,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565702317,0.89526802,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565703178,0.89526802,116800.0,116790.0,0.13950512]
["bitfinex","BTCUSD",1755565703591,0.89526802,116800.0,116790.0,0.00114512]
["bitfinex","BTCUSD",1755565704132,0.98008207,116800.0,116790.0,0.00114512]
["bitfinex","BTCUSD",1755565705541,0.59604692,116800.0,116790.0,0.00114512]
["bitfinex","BTCUSD",1755565705793,0.98008207,116800.0,116790.0,0.00114512]
["bitfinex","BTCUSD",1755565706607,1.11940207,116800.0,116790.0,0.00114512]
["bitfinex","BTCUSD",1755565707963,1.11940207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565709004,0.73536692,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565709212,1.11940207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565711574,0.98008207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565711775,1.11936207,116800.0,116790.0,0.00531512]
["bitfinex","BTCUSD",1755565712180,0.98008207,116800.0,116790.0,0.00321512]
["bitfinex","BTCUSD",1755565712383,0.98008207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565712597,1.11936207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565712807,0.9481292,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565712995,1.11936207,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565714204,1.13681109,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565714446,5.88825124,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565714914,5.74897124,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565715130,5.88825124,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565715345,5.12118094,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565715554,5.50521609,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565715763,5.88925124,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565716635,5.97303248,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565716858,5.88921124,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565717444,5.90523271,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565717662,5.76599271,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565717855,5.90523271,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565718306,5.91124144,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565718545,5.52720629,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565718992,5.91124144,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565719812,4.97893114,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565720020,5.48017609,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565720226,5.49620035,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565720429,5.35696035,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565720635,5.49620035,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565720951,5.50221045,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565721212,5.50217045,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565722083,5.16217045,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565722804,5.14472143,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565723944,5.22954267,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565724163,5.09034267,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565724363,5.14472143,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565724862,5.48472143,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565725771,5.47871133,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565725990,5.48473417,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565726235,5.56955541,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565726616,5.56955645,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565726827,5.56955922,116800.0,116790.0,0.00538512]
["bitfinex","BTCUSD",1755565729116,5.56955922,116800.0,116790.0,0.00332512]
["bitfinex","BTCUSD",1755565730094,5.56955922,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565730095,5.86877313,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565730325,5.89529733,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565730850,5.51126218,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565731291,5.89529733,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565731711,5.91274635,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565731912,5.99756759,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565732155,5.99757634,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565732981,5.9127551,116800.0,116790.0,0.00014512]
["bitfinex","BTCUSD",1755565734236,5.9127551,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565734435,5.9377551,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565735185,5.95547472,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565735394,5.96352722,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565735816,5.96352653,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565736042,5.96352601,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565736276,5.85106439,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565739052,5.93588563,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565740632,5.94129439,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565740844,5.85106439,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565741054,5.08299361,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565741259,5.85106391,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565742624,5.82606391,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565742830,5.82586391,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565743045,5.82586391,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565743046,5.28537974,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565743262,5.42777853,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565743491,4.9187949,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565743723,5.41608205,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565744167,5.41608119,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565744375,5.03204604,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565744574,5.50090243,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565744961,5.03204604,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565745159,5.41608119,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565745755,5.03204604,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565745957,5.41608119,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565746357,5.41005909,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565746600,5.41608134,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565746801,5.03204619,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565747008,5.41608134,116800.0,116790.0,0.00524001]
["bitfinex","BTCUSD",1755565747162,5.41608134,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565747163,5.88493773,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565747743,5.9349093,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565748848,5.82511649,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565752546,5.80303543,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565752757,5.82511685,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565753193,5.82511684,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565753635,5.85086684,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565754558,5.8663927,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565755604,5.8663953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565755817,5.85086944,116800.0,116790.0,0.00302001]
["bitfinex","BTCUSD",1755565757062,5.85086944,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565759296,6.00086944,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565759500,6.02395308,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565759706,6.10877432,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565761545,6.09271337,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565761734,6.10276069,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565761990,6.10878569,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565762378,6.10878642,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565762531,6.09271927,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565762741,6.10878499,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755565764394,1.29681085,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1755565764625,5.51934167,116760.0,116750.0,0.00256]
["bitfinex","BTCUSD",1755565764838,5.51935075,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565765488,5.9033859,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565765696,4.92004853,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565765906,0.53709579,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565766157,0.51133979,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565766388,0.89537494,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565766584,0.51133979,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565767423,0.51133979,116760.0,116750.0,0.00658]
["bitfinex","BTCUSD",1755565767563,0.54034712,116760.0,116750.0,0.00558]
["bitfinex","BTCUSD",1755565767782,0.54034712,116760.0,116750.0,0.1768862]
["bitfinex","BTCUSD",1755565768039,0.54034712,116760.0,116750.0,0.1788862]
["bitfinex","BTCUSD",1755565768822,0.02905559,116760.0,116750.0,0.1768862]
["bitfinex","BTCUSD",1755565769027,0.02905559,116760.0,116750.0,0.30282025]
["bitfinex","BTCUSD",1755565770820,0.02905559,116760.0,116750.0,0.30682025]
["bitfinex","BTCUSD",1755565771023,0.02905559,116760.0,116750.0,0.30282025]
["bitfinex","BTCUSD",1755565771475,0.20034712,116760.0,116750.0,0.30782025]
["bitfinex","BTCUSD",1755565772311,0.20034712,116760.0,116750.0,0.30282025]
["bitfinex","BTCUSD",1755565772535,0.20034712,116760.0,116750.0,0.30782025]
["bitfinex","BTCUSD",1755565773431,0.02905559,116760.0,116750.0,0.30782025]
["bitfinex","BTCUSD",1755565774095,0.02905559,116760.0,116750.0,0.30282025]
["bitfinex","BTCUSD",1755565774334,0.20034712,116760.0,116750.0,0.30582025]
["bitfinex","BTCUSD",1755565774628,0.20034712,116760.0,116750.0,0.30282025]
["bitfinex","BTCUSD",1755565775058,0.20034712,116760.0,116750.0,0.30682025]
["bitfinex","BTCUSD",1755565775279,0.20034712,116760.0,116750.0,0.13551405]
["bitfinex","BTCUSD",1755565775492,0.20034712,116760.0,116750.0,0.09439405]
["bitfinex","BTCUSD",1755565776691,0.20034712,116760.0,116750.0,0.26570025]
["bitfinex","BTCUSD",1755565777392,0.20034712,116760.0,116750.0,0.26170025]
["bitfinex","BTCUSD",1755565777580,0.20034712,116760.0,116750.0,0.26470025]
["bitfinex","BTCUSD",1755565778507,0.20034712,116760.0,116750.0,0.09339405]
["bitfinex","BTCUSD",1755565778731,0.20034712,116760.0,116750.0,0.00858]
["bitfinex","BTCUSD",1755565779664,0.72298227,116760.0,116750.0,0.00858]
["bitfinex","BTCUSD",1755565780090,1.06298227,116760.0,116750.0,0.00858]
["bitfinex","BTCUSD",1755565780955,0.67894712,116760.0,116750.0,0.00642]
["bitfinex","BTCUSD",1755565781157,1.06298227,116760.0,116750.0,0.00642]
["bitfinex","BTCUSD",1755565781790,1.06298227,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565782121,0.67894712,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565782333,1.06298227,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565783309,1.44701742,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565784643,1.53183147,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565785627,1.54788012,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565786416,1.53183147,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565786662,1.55758547,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565787007,5.91603759,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565787221,5.91603762,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565787421,6.04280976,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565788111,6.08512976,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565788553,6.00030852,116760.0,116750.0,0.0034]
["bitfinex","BTCUSD",1755565788687,6.00030852,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1755565788892,6.00030852,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565789096,5.99429082,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565789301,6.00030346,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565789919,5.81938022,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565790127,5.95790022,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565790583,5.95786022,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565790795,6.04268146,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565792291,5.27461116,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565792516,6.04268146,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565792729,5.93937604,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565792941,5.95784704,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565794025,5.18977674,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565794246,5.95784704,116760.0,116750.0,0.0014]
["bitfinex","BTCUSD",1755565794497,0.51133556,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565794702,0.64977556,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565794918,1.03381071,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565795346,0.64977556,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565795564,1.49995675,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565795789,1.1159216,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565796217,1.11862476,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565796435,1.11862476,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565796436,0.73458961,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565796652,1.11862476,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565796911,1.11862476,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565797127,0.73458961,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565797346,1.11862476,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565797555,1.11962476,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565797963,1.11862476,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565798175,1.1663147,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565798621,1.11862476,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565799231,1.11862476,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565799433,1.11862476,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565800038,1.16107378,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565800664,1.17708334,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565800870,1.26190458,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565801070,1.24589502,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565801481,1.09846503,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565801745,1.17708379,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565801958,1.20284779,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565802816,0.79381264,116730.0,116720.0,0.0004]
["bitfinex","BTCUSD",1755565803016,1.17784779,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565803623,1.17784779,116730.0,116720.0,0.00361]
["bitfinex","BTCUSD",1755565804284,1.03940779,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565804509,1.17784779,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565804739,0.17133556,116730.0,116720.0,0.00564]
["bitfinex","BTCUSD",1755565804906,0.30977334,116740.0,116720.0,0.17699023]
["bitfinex","BTCUSD",1755565805108,0.51133556,116730.0,116720.0,0.17378023]
["bitfinex","BTCUSD",1755565805470,0.20689985,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755565805471,0.18846449,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755565805679,0.13844,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755565805889,4.682405,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755565806094,0.17989549,116750.0,116730.0,0.17547725]
["bitfinex","BTCUSD",1755565806306,0.31833549,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1755565806506,0.56393064,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1755565806648,1.04237064,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1755565806848,1.04237064,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1755565808203,1.12719188,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1755565808655,1.04237064,116750.0,116740.0,0.004]
["bitfinex","BTCUSD",1755565809171,1.04237064,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565809408,0.65833549,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565809623,1.04237064,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565810729,0.65833549,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565810938,1.04237064,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565814677,0.65833549,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565814858,1.04237064,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565815116,0.84348869,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565815525,1.01482191,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565816165,1.02338722,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565816381,0.63935207,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565816909,1.02338722,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565817852,0.63935207,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565818062,1.02338722,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565818428,0.63935207,116750.0,116740.0,0.006]
["bitfinex","BTCUSD",1755565819058,0.20034712,116760.0,116740.0,0.56135603]
["bitfinex","BTCUSD",1755565819256,0.1384,116750.0,116740.0,0.55935603]
["bitfinex","BTCUSD",1755565819464,0.20034712,116760.0,116740.0,0.55935603]
["bitfinex","BTCUSD",1755565819669,0.50745559,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755565819878,0.67874712,116760.0,116750.0,0.1763062]
["bitfinex","BTCUSD",1755565820454,0.54034712,116760.0,116750.0,0.1763062]
["bitfinex","BTCUSD",1755565820652,0.54034712,116760.0,116750.0,0.56034135]
["bitfinex","BTCUSD",1755565821067,0.54034712,116760.0,116750.0,0.1763062]
["bitfinex","BTCUSD",1755565821896,0.02905559,116760.0,116750.0,0.56034135]
["bitfinex","BTCUSD",1755565822107,0.02905559,116760.0,116750.0,0.6451554]
["bitfinex","BTCUSD",1755565822883,0.02905559,116760.0,116750.0,0.6481554]
["bitfinex","BTCUSD",1755565823302,0.02905559,116760.0,116750.0,0.6461554]
["bitfinex","BTCUSD",1755565823537,0.02905559,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565824069,4.826e-05,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565824285,0.03019464,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565824515,4.826e-05,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565824738,4.826e-05,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565824969,4.826e-05,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565825175,4.826e-05,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565825495,0.0291145,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565825707,0.0291145,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565826160,0.0291145,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565826365,4.826e-05,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565828636,0.02954862,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565829264,0.02954862,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565829470,0.02954862,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565829677,0.02954862,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565831432,4.826e-05,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565832914,0.02937406,116760.0,116750.0,0.6491554]
["bitfinex","BTCUSD",1755565833929,0.02937406,116760.0,116750.0,0.7875154]
["bitfinex","BTCUSD",1755565834341,0.02937406,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565834549,0.02937406,116760.0,116750.0,0.40348025]
["bitfinex","BTCUSD",1755565835893,0.02937406,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565836116,0.02937406,116760.0,116750.0,0.40348025]
["bitfinex","BTCUSD",1755565836864,0.02937406,116760.0,116750.0,0.26512025]
["bitfinex","BTCUSD",1755565837088,0.02937406,116760.0,116750.0,0.40344025]
["bitfinex","BTCUSD",1755565837309,0.58470074,116760.0,116750.0,0.09381405]
["bitfinex","BTCUSD",1755565837563,0.58470074,116760.0,116750.0,0.40344025]
["bitfinex","BTCUSD",1755565837771,0.58627074,116760.0,116750.0,0.23213405]
["bitfinex","BTCUSD",1755565838394,0.58627074,116760.0,116750.0,0.40344025]
["bitfinex","BTCUSD",1755565839640,0.58627074,116760.0,116750.0,0.09381405]
["bitfinex","BTCUSD",1755565839867,0.58627074,116760.0,116750.0,0.14532]
["bitfinex","BTCUSD",1755565840090,0.72459074,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565841491,0.34055559,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565841711,0.72459074,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565841952,1.06557074,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565842186,1.46564017,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565842925,1.46564208,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1755565843146,0.17132088,116740.0,116730.0,0.13832]
["bitfinex","BTCUSD",1755565843384,0.17132088,116740.0,116720.0,0.32164774]
["bitfinex","BTCUSD",1755565843385,0.55692603,116740.0,116720.0,0.32164774]
["bitfinex","BTCUSD",1755565843616,0.69524603,116740.0,116720.0,0.40646179]
["bitfinex","BTCUSD",1755565843817,0.69524603,116740.0,116730.0,0.00301]
["bitfinex","BTCUSD",1755565845153,0.69524603,116740.0,116730.0,0.00401]
["bitfinex","BTCUSD",1755565845776,0.69524603,116740.0,116730.0,0.17534556]
["bitfinex","BTCUSD",1755565846252,0.69524603,116740.0,116730.0,0.17834556]
["bitfinex","BTCUSD",1755565846484,0.55692603,116740.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565846709,0.17289088,116740.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565846933,0.55535603,116740.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565847395,0.31816409,116750.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565847396,0.17988409,116750.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565847626,0.55535603,116740.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565848108,0.17132088,116740.0,116730.0,0.18040556]
["bitfinex","BTCUSD",1755565848340,0.31816409,116750.0,116730.0,0.17940556]
["bitfinex","BTCUSD",1755565848341,0.70219924,116750.0,116730.0,0.17940556]
["bitfinex","BTCUSD",1755565848561,0.56391924,116750.0,116730.0,0.17940556]
["bitfinex","BTCUSD",1755565848798,0.31816409,116750.0,116740.0,0.00301]
["bitfinex","BTCUSD",1755565849063,0.31816409,116750.0,116740.0,0.00507]
["bitfinex","BTCUSD",1755565849271,0.70219924,116750.0,116740.0,0.00507]
["bitfinex","BTCUSD",1755565849718,0.70262924,116750.0,116740.0,0.00507]
["bitfinex","BTCUSD",1755565850640,0.70262924,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755565855924,0.31859409,116750.0,116740.0,0.00501]
["bitfinex","BTCUSD",1755565856127,0.70262924,116750.0,116740.0,0.00501]
["bitfinex","BTCUSD",1755565856661,0.70262924,116750.0,116740.0,0.00707]
["bitfinex","BTCUSD",1755565857983,0.38403515,116750.0,116740.0,0.17839088]
["bitfinex","BTCUSD",1755565858199,0.52227515,116750.0,116740.0,0.17839088]
["bitfinex","BTCUSD",1755565858408,0.69358135,116750.0,116740.0,0.17839088]
["bitfinex","BTCUSD",1755565860089,0.55534135,116750.0,116740.0,0.17839088]
["bitfinex","BTCUSD",1755565860982,0.55691135,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755565863630,0.55337509,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755565865029,0.54923016,116760.0,116740.0,0.17825088]
["bitfinex","BTCUSD",1755565865292,0.38403515,116750.0,116740.0,0.17527088]
["bitfinex","BTCUSD",1755565865792,0.38403515,116750.0,116740.0,0.17825088]
["bitfinex","BTCUSD",1755565866449,0.38403515,116750.0,116740.0,0.26306493]
["bitfinex","BTCUSD",1755565867568,0.41340921,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755565867799,0.02937406,116760.0,116750.0,0.39841157]
["bitfinex","BTCUSD",1755565867978,0.02937406,116760.0,116750.0,0.39925025]
["bitfinex","BTCUSD",1755565869441,4.826e-05,116760.0,116750.0,0.39925025]
["bitfinex","BTCUSD",1755565869670,4.826e-05,116760.0,116750.0,0.40125025]
["bitfinex","BTCUSD",1755565870536,0.38408341,116760.0,116750.0,0.40125025]
["bitfinex","BTCUSD",1755565871198,0.38408341,116760.0,116750.0,0.39925025]
["bitfinex","BTCUSD",1755565871385,0.41341978,116760.0,116750.0,0.40225025]
["bitfinex","BTCUSD",1755565871755,0.41341978,116760.0,116750.0,0.40025025]
["bitfinex","BTCUSD",1755565871952,0.41341978,116760.0,116750.0,0.26405025]
["bitfinex","BTCUSD",1755565872167,0.41341978,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565872360,0.41341978,116760.0,116750.0,0.26405025]
["bitfinex","BTCUSD",1755565872540,0.20067616,116760.0,116750.0,0.23090405]
["bitfinex","BTCUSD",1755565872756,0.20067616,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565872984,0.96874646,116760.0,116750.0,0.00598]
["bitfinex","BTCUSD",1755565873187,0.96874646,116760.0,116750.0,0.3173962]
["bitfinex","BTCUSD",1755565873188,0.20067616,116760.0,116750.0,0.3173962]
["bitfinex","BTCUSD",1755565873399,0.41341978,116760.0,116750.0,0.3173962]
["bitfinex","BTCUSD",1755565873594,0.58471131,116760.0,116750.0,0.3173962]
["bitfinex","BTCUSD",1755565874201,0.41341978,116760.0,116750.0,0.3153962]
["bitfinex","BTCUSD",1755565874634,0.41341978,116760.0,116750.0,0.3143962]
["bitfinex","BTCUSD",1755565874839,0.58471131,116760.0,116750.0,0.3143962]
["bitfinex","BTCUSD",1755565876262,0.02938463,116760.0,116750.0,0.3143962]
["bitfinex","BTCUSD",1755565876482,0.41341978,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565877314,0.02938463,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565877539,0.41341978,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565877732,0.41341978,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565878184,0.41341978,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565878370,0.41341978,116760.0,116750.0,0.40121025]
["bitfinex","BTCUSD",1755565879647,0.41341978,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565885477,0.58471131,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565885919,0.41341978,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565887701,0.58471131,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565888314,0.58471131,116760.0,116750.0,0.40026025]
["bitfinex","BTCUSD",1755565890298,0.58471131,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565890950,0.41341978,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565891156,0.02938463,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565891472,0.41341978,116760.0,116750.0,0.40221025]
["bitfinex","BTCUSD",1755565891673,0.41341978,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565892539,0.58471131,116760.0,116750.0,0.39921025]
["bitfinex","BTCUSD",1755565892719,0.20067616,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565892876,0.58471131,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565893087,0.20067616,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565893286,0.58471131,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565893523,0.41341978,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565894218,0.02938463,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565894475,0.41341978,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565894948,0.02938463,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565895109,0.41341978,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565895582,0.02938463,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565897612,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565899427,0.02948977,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565899910,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565900777,0.03009629,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565901695,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565902186,0.0300529,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565902553,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565904234,0.02900856,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565904555,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565905720,0.02927186,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565905936,4.826e-05,116760.0,116750.0,0.40021025]
["bitfinex","BTCUSD",1755565912683,0.23691874,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755565912850,0.23691874,116770.0,116760.0,0.2565895]
["bitfinex","BTCUSD",1755565913191,0.23691874,116770.0,116760.0,0.2618795]
["bitfinex","BTCUSD",1755565913938,0.41369568,116770.0,116760.0,0.2618795]
["bitfinex","BTCUSD",1755565915446,0.41469568,116770.0,116760.0,0.2618795]
["bitfinex","BTCUSD",1755565915704,0.41369568,116770.0,116760.0,0.2618795]
["bitfinex","BTCUSD",1755565915935,0.41369568,116770.0,116760.0,0.2628795]
["bitfinex","BTCUSD",1755565916858,0.41369568,116770.0,116760.0,0.2648795]
["bitfinex","BTCUSD",1755565918009,0.02966053,116770.0,116760.0,0.2648795]
["bitfinex","BTCUSD",1755565918469,0.34,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755565918674,0.34,116780.0,116770.0,0.30895686]
["bitfinex","BTCUSD",1755565918928,0.5112622,116780.0,116770.0,0.30895686]
["bitfinex","BTCUSD",1755565919395,0.5112622,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755565919600,0.89529735,116780.0,116760.0,0.2585895]
["bitfinex","BTCUSD",1755565919807,0.38403515,116770.0,116760.0,0.3942695]
["bitfinex","BTCUSD",1755565920312,0.4143554,116770.0,116760.0,0.3942695]
["bitfinex","BTCUSD",1755565921034,0.58563226,116770.0,116760.0,0.08529797]
["bitfinex","BTCUSD",1755565921242,0.58563226,116770.0,116760.0,0.3942295]
["bitfinex","BTCUSD",1755565922525,0.58563226,116770.0,116760.0,0.30941545]
["bitfinex","BTCUSD",1755565923155,0.58563226,116770.0,116760.0,0.13812392]
["bitfinex","BTCUSD",1755565923388,0.58563226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565923638,0.58563226,116770.0,116760.0,0.13808392]
["bitfinex","BTCUSD",1755565924238,1.10726741,116770.0,116760.0,0.13808392]
["bitfinex","BTCUSD",1755565924446,0.72323226,116770.0,116760.0,0.13808392]
["bitfinex","BTCUSD",1755565924652,0.72323226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565924870,1.50505692,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565925091,1.52959785,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565925556,1.50505692,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565926245,1.50605692,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565927143,1.12202177,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565928183,0.73798662,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565928392,1.12202177,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565928605,1.12199946,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565929486,1.10595226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565930598,0.72191711,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565930802,1.10595226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565931247,1.06423226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565931743,1.06419226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565931927,1.06419226,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565932696,1.06419226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565935841,0.74859704,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565936062,1.13263219,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565937362,1.06419226,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565937813,0.68015711,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565938066,1.00107133,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565938298,1.13855133,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565941350,1.13855133,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565941756,1.22337257,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565942143,1.13855133,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565944731,0.68007711,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565944958,1.10823108,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565946272,1.10823108,116770.0,116760.0,0.00564392]
["bitfinex","BTCUSD",1755565947302,1.10823108,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565947712,1.13401104,116770.0,116760.0,0.00357392]
["bitfinex","BTCUSD",1755565948604,0.36677996,116770.0,116760.0,0.17693545]
["bitfinex","BTCUSD",1755565948834,0.99653104,116770.0,116760.0,0.17693545]
["bitfinex","BTCUSD",1755565949240,1.13389104,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565949898,1.69462833,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565950139,6.12736565,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565950363,5.81311965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565950738,5.81211965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565952246,5.81311965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565952476,6.15311965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565952723,6.15211965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565952954,6.15311965,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565955863,6.13906437,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565956105,6.1531158,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565956552,6.13906437,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565956694,6.15311454,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565957740,6.11139454,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565958700,5.1944461,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565958894,6.11139454,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565959122,6.11139069,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565959334,6.10336202,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565960593,5.9063052,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565960794,6.07758206,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565961418,6.10251681,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565964875,6.1294174,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565965069,6.12941453,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565965283,5.03075648,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565965488,5.40441665,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565965692,5.47529083,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565965928,5.49134358,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565966138,5.57616484,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565966319,5.58218484,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565967902,5.57616484,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565968123,5.57616579,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565968339,5.58218618,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565969478,5.49736494,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565970351,5.51586222,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565972083,5.057388,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565972268,5.51586222,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565973347,5.51586762,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565974413,5.51586923,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565975220,5.51586933,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565975436,5.53315249,116770.0,116760.0,0.00551392]
["bitfinex","BTCUSD",1755565975638,5.53315249,116770.0,116760.0,0.00346392]
["bitfinex","BTCUSD",1755565976982,5.51465521,116770.0,116760.0,0.00346392]
["bitfinex","BTCUSD",1755565977236,5.53315785,116770.0,116760.0,0.00346392]
["bitfinex","BTCUSD",1755565977416,5.53315887,116770.0,116760.0,0.00346392]
["bitfinex","BTCUSD",1755565977629,6.07644714,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565977834,6.076613,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565978046,6.15819765,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565978254,6.11039948,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565979504,6.13539948,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565980265,6.18926157,116770.0,116760.0,0.00048392]
["bitfinex","BTCUSD",1755565980496,0.34,116740.0,116730.0,0.00298]
["bitfinex","BTCUSD",1755565980713,0.51133556,116730.0,116720.0,0.00338]
["bitfinex","BTCUSD",1755565980929,0.51133556,116730.0,116720.0,0.00543]
["bitfinex","BTCUSD",1755565980930,1.10688978,116730.0,116720.0,0.00543]
["bitfinex","BTCUSD",1755565982001,1.10688978,116730.0,116720.0,0.00557521]
["bitfinex","BTCUSD",1755565982433,1.65017805,116730.0,116720.0,0.00352521]
["bitfinex","BTCUSD",1755565982640,1.65017805,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755565983298,1.65017805,116730.0,116720.0,0.00454521]
["bitfinex","BTCUSD",1755565983519,1.19170383,116730.0,116720.0,0.00254521]
["bitfinex","BTCUSD",1755565983728,1.19170383,116730.0,116720.0,0.00552521]
["bitfinex","BTCUSD",1755565983934,1.19170383,116730.0,116720.0,0.00652521]
["bitfinex","BTCUSD",1755565984347,1.19170383,116730.0,116720.0,0.00452521]
["bitfinex","BTCUSD",1755565984561,1.19170383,116730.0,116720.0,0.00552521]
["bitfinex","BTCUSD",1755565986775,1.19170383,116730.0,116720.0,0.00254521]
["bitfinex","BTCUSD",1755565987419,0.73322961,116730.0,116720.0,0.00254521]
["bitfinex","BTCUSD",1755565987630,1.19170383,116730.0,116720.0,0.00254521]
["bitfinex","BTCUSD",1755565987777,1.19170383,116730.0,116720.0,0.00555521]
["bitfinex","BTCUSD",1755565989275,1.19170383,116730.0,116720.0,0.00758521]
["bitfinex","BTCUSD",1755565989509,0.59614961,116730.0,116720.0,0.00758521]
["bitfinex","BTCUSD",1755565989722,0.96980978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565989930,0.477,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565990135,0.64833556,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565990438,1.10680978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565991081,0.96980978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565992365,0.79847422,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565992572,0.34,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565993142,0.79847422,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565993558,0.96980978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565994627,1.10680978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565994833,0.93547422,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565995045,1.10680978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565996631,0.96980978,116730.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565996842,0.76676762,116740.0,116720.0,0.17893544]
["bitfinex","BTCUSD",1755565997054,0.51132088,116740.0,116730.0,0.17434556]
["bitfinex","BTCUSD",1755565997264,0.34,116740.0,116730.0,0.17637556]
["bitfinex","BTCUSD",1755565997711,0.77530573,116750.0,116730.0,0.17637556]
["bitfinex","BTCUSD",1755565997916,0.77530573,116750.0,116730.0,0.17336556]
["bitfinex","BTCUSD",1755565998141,0.65683151,116750.0,116740.0,0.00301]
["bitfinex","BTCUSD",1755565998352,1.11530573,116750.0,116740.0,0.00301]
["bitfinex","BTCUSD",1755565998561,1.11530573,116750.0,116740.0,0.00404]
["bitfinex","BTCUSD",1755566000216,1.11530573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566000432,0.65683151,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566000636,1.11530573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566001548,0.65683151,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566001757,1.11530573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566004145,0.97834573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566004359,1.11526573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566007328,1.11592573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566007872,0.65745151,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566008087,0.65679151,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566009002,1.11526573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566010658,1.11592573,116750.0,116740.0,0.00504]
["bitfinex","BTCUSD",1755566011082,1.11592573,116750.0,116740.0,0.00301]
["bitfinex","BTCUSD",1755566011850,1.11592573,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566013450,0.65745151,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566013676,1.11592573,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566015486,1.20074697,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566016109,1.11592573,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566016911,1.11592573,116750.0,116740.0,0.00419]
["bitfinex","BTCUSD",1755566017414,1.11592573,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566017622,1.20114978,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566017834,1.21679001,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755566018460,1.21679001,116750.0,116740.0,0.00419]
["bitfinex","BTCUSD",1755566018866,1.21679001,116750.0,116740.0,0.00319]
["bitfinex","BTCUSD",1755566019013,0.17133556,116730.0,116720.0,0.31722247]
["bitfinex","BTCUSD",1755566019214,0.17133556,116730.0,116720.0,0.31936247]
["bitfinex","BTCUSD",1755566019589,0.17133556,116730.0,116720.0,0.32255247]
["bitfinex","BTCUSD",1755566019978,0.17133556,116730.0,116720.0,0.18579247]
["bitfinex","BTCUSD",1755566020733,0.62980775,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755566020948,0.17133353,116740.0,116730.0,0.17666556]
["bitfinex","BTCUSD",1755566022047,0.17133353,116740.0,116730.0,0.17766556]
["bitfinex","BTCUSD",1755566022899,0.17133353,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566023111,0.17133353,116740.0,116730.0,0.31538556]
["bitfinex","BTCUSD",1755566024132,0.17133353,116740.0,116730.0,0.14405]
["bitfinex","BTCUSD",1755566024337,0.62980775,116740.0,116730.0,0.14405]
["bitfinex","BTCUSD",1755566025040,0.62980775,116740.0,116730.0,0.00733]
["bitfinex","BTCUSD",1755566025435,0.17133353,116740.0,116730.0,0.00733]
["bitfinex","BTCUSD",1755566026293,0.62980775,116740.0,116730.0,0.00733]
["bitfinex","BTCUSD",1755566027664,0.45847422,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566027903,0.17132088,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566028328,0.6297951,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566029781,0.17132088,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566032835,0.6297951,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566033041,0.17132088,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566033272,0.6297951,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566033455,0.17132088,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566033664,0.97834573,116750.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566033879,1.13102325,116750.0,116740.0,0.00319]
["bitfinex","BTCUSD",1755566034110,1.13168325,116750.0,116740.0,0.00319]
["bitfinex","BTCUSD",1755566035098,1.13268325,116750.0,116740.0,0.00319]
["bitfinex","BTCUSD",1755566036642,0.17132088,116740.0,116730.0,0.17452556]
["bitfinex","BTCUSD",1755566036853,0.6297951,116740.0,116730.0,0.17666556]
["bitfinex","BTCUSD",1755566037967,0.6297951,116740.0,116730.0,0.17766556]
["bitfinex","BTCUSD",1755566038600,0.6297951,116740.0,116730.0,0.17866556]
["bitfinex","BTCUSD",1755566039546,0.6297951,116740.0,116730.0,0.00733]
["bitfinex","BTCUSD",1755566040947,0.6304551,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566041368,1.17621361,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566041586,1.23241412,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566042209,1.23282412,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566042796,1.21674578,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566043012,1.23281211,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755566043432,1.25026113,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755566043640,0.86715622,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755566043887,1.29202113,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755566044098,1.15550113,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755566044308,1.29198113,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755566044514,0.17133556,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566044717,0.73135016,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566045987,0.86781877,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566046194,0.86881877,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566046392,0.85276383,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566053344,0.85317383,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566055768,0.85276383,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566058857,0.85317383,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566059068,0.87264683,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566059302,0.87223683,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566061916,0.68448975,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566062125,0.85582531,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566063809,6.02057981,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566064026,6.01456355,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566064336,6.0470919,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566064725,6.04709216,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566064922,5.13014372,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566065131,6.1319136,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566065850,6.04709236,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566066843,5.15514392,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566067075,6.09706393,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566067624,6.07209236,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566069631,5.01866392,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566069815,6.07189236,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566070020,6.1567136,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566071455,6.0204336,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566071663,6.07148236,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566073110,6.04741517,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566073352,6.09459822,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566073857,6.09455771,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566074075,6.08653013,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566074365,6.09455771,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566074620,6.17937895,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566075037,6.17978895,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566076606,6.16373378,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566076814,6.17978724,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566077729,6.03467994,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566077937,5.9532937,116730.0,116720.0,0.00054521]
["bitfinex","BTCUSD",1755566078975,5.9532937,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566079203,5.9763897,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566079346,5.9763497,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566080726,5.9793497,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566080925,6.03115096,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566081815,6.03415096,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566082429,6.01006992,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566082627,6.03414658,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566082852,5.98234532,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566083209,5.98234454,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566085668,5.98234512,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566087585,5.99009225,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566088445,5.85389225,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566088656,5.99001225,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566089093,6.01913024,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566090577,6.65133083,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755566090775,0.35744902,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1755566091032,6.14696455,116700.0,116690.0,0.00251826]
["bitfinex","BTCUSD",1755566091248,6.16544727,116700.0,116690.0,0.00251826]
["bitfinex","BTCUSD",1755566091461,6.71483246,116700.0,116690.0,0.00251826]
["bitfinex","BTCUSD",1755566091668,6.70878185,116700.0,116690.0,0.00251826]
["bitfinex","BTCUSD",1755566091874,6.7168275,116700.0,116690.0,0.00251826]
["bitfinex","BTCUSD",1755566092086,6.7202635,116700.0,116690.0,0.00144826]
["bitfinex","BTCUSD",1755566092325,0.53639429,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755566092543,6.05034956,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566092749,6.1169326,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566092980,6.13735162,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566093202,0.52887269,116670.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566093423,1.44746,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566093654,1.68441967,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566093866,1.22514806,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566094088,1.12394101,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566094307,1.15775794,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566094522,0.69848633,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566094746,0.56240633,116640.0,116630.0,0.00251842]
["bitfinex","BTCUSD",1755566095206,0.54634071,116640.0,116630.0,0.00575842]
["bitfinex","BTCUSD",1755566095420,1.00561232,116640.0,116630.0,0.00575842]
["bitfinex","BTCUSD",1755566095630,1.00561232,116640.0,116630.0,0.00775842]
["bitfinex","BTCUSD",1755566096043,1.14169232,116640.0,116630.0,0.00775842]
["bitfinex","BTCUSD",1755566096493,0.68242071,116640.0,116630.0,0.00775842]
["bitfinex","BTCUSD",1755566096691,0.68242071,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566097175,1.14169232,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566098756,0.51095295,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566098954,0.68242071,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566099244,1.14169232,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566099651,0.51146776,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566099851,0.64754776,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566100279,1.10681937,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566101316,0.64754776,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566101722,1.10681937,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566102146,0.64754776,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566102353,1.10681937,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566102814,0.34,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566103028,0.13608,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566103247,0.30750776,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566103726,0.13604,116640.0,116630.0,0.18224088]
["bitfinex","BTCUSD",1755566103960,0.76677937,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566104199,1.10677937,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566104427,1.14097782,116640.0,116630.0,0.01075842]
["bitfinex","BTCUSD",1755566105515,1.14307782,116640.0,116630.0,0.00751842]
["bitfinex","BTCUSD",1755566105958,1.15906396,116640.0,116630.0,0.00751842]
["bitfinex","BTCUSD",1755566106224,0.56165235,116640.0,116630.0,0.01051842]
["bitfinex","BTCUSD",1755566106454,0.6976914,116640.0,116630.0,0.01051842]
["bitfinex","BTCUSD",1755566106639,0.68170621,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566107024,0.54566621,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566107246,0.51023845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566107670,0.37419845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566107873,0.51023845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566108303,0.37419845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566108440,0.68170621,116640.0,116630.0,0.01051842]
["bitfinex","BTCUSD",1755566109837,0.54566621,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566110422,0.37419845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566110580,0.68170621,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566111836,0.37419845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566112045,0.51023845,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566112253,0.68170621,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566113411,0.6977072,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566113896,0.52623944,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566114318,0.6977072,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566114632,0.05019944,116640.0,116630.0,0.18200088]
["bitfinex","BTCUSD",1755566114844,0.03419845,116640.0,116630.0,0.72608654]
["bitfinex","BTCUSD",1755566115094,0.19843396,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566115297,0.33203741,116670.0,116660.0,0.17338836]
["bitfinex","BTCUSD",1755566115520,0.33203741,116670.0,116660.0,0.17638836]
["bitfinex","BTCUSD",1755566115521,0.67203741,116670.0,116660.0,0.17638836]
["bitfinex","BTCUSD",1755566115946,1.13130902,116670.0,116660.0,0.00195]
["bitfinex","BTCUSD",1755566116164,0.70859863,116670.0,116660.0,0.00195]
["bitfinex","BTCUSD",1755566116382,1.16577024,116670.0,116660.0,0.00495]
["bitfinex","BTCUSD",1755566116804,1.16787024,116670.0,116660.0,0.00195]
["bitfinex","BTCUSD",1755566117022,1.16787024,116670.0,116660.0,0.00595]
["bitfinex","BTCUSD",1755566117727,1.17085024,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755566117950,1.25567148,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755566118135,1.25812289,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755566118339,1.19532571,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755566118564,5.63999378,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755566118765,0.17146776,116640.0,116630.0,0.18350415]
["bitfinex","BTCUSD",1755566118990,0.30746776,116640.0,116630.0,0.18545415]
["bitfinex","BTCUSD",1755566119447,0.136,116640.0,116630.0,0.18545415]
["bitfinex","BTCUSD",1755566119675,0.35603312,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755566119879,0.35603312,116650.0,116640.0,0.17641776]
["bitfinex","BTCUSD",1755566119880,0.49203312,116650.0,116640.0,0.17641776]
["bitfinex","BTCUSD",1755566120336,0.66348618,116650.0,116640.0,0.17641776]
["bitfinex","BTCUSD",1755566121238,1.12275779,116650.0,116640.0,0.00495]
["bitfinex","BTCUSD",1755566121495,0.17146776,116640.0,116630.0,0.00244842]
["bitfinex","BTCUSD",1755566121676,0.64888826,116640.0,116630.0,0.17588088]
["bitfinex","BTCUSD",1755566121886,0.64888826,116640.0,116630.0,0.00239842]
["bitfinex","BTCUSD",1755566122090,0.65186826,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566122293,0.65186826,116640.0,116630.0,0.17193088]
["bitfinex","BTCUSD",1755566122502,0.65186826,116640.0,116630.0,0.17388088]
["bitfinex","BTCUSD",1755566122719,0.64888826,116640.0,116630.0,0.17388088]
["bitfinex","BTCUSD",1755566122923,0.64888826,116640.0,116630.0,0.17588088]
["bitfinex","BTCUSD",1755566123134,0.64888826,116640.0,116630.0,0.17788088]
["bitfinex","BTCUSD",1755566123536,0.64888826,116640.0,116630.0,0.00639842]
["bitfinex","BTCUSD",1755566123747,0.65186826,116640.0,116630.0,0.00444842]
["bitfinex","BTCUSD",1755566124158,0.65186826,116640.0,116630.0,0.17593088]
["bitfinex","BTCUSD",1755566124364,0.18961665,116640.0,116630.0,0.17788088]
["bitfinex","BTCUSD",1755566124979,0.18961665,116640.0,116630.0,0.00639842]
["bitfinex","BTCUSD",1755566125203,1.51588244,116640.0,116630.0,0.00444842]
["bitfinex","BTCUSD",1755566125437,1.609233,116640.0,116630.0,0.00444842]
["bitfinex","BTCUSD",1755566125649,1.54449043,116640.0,116630.0,0.00444842]
["bitfinex","BTCUSD",1755566126060,1.54449043,116640.0,116630.0,0.00244842]
["bitfinex","BTCUSD",1755566126485,1.54449043,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566126693,0.62594721,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566126825,1.15238681,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566127068,6.05632649,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566127251,6.1190781,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566127460,5.68188285,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566127667,5.59706161,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566128081,5.38845598,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566128286,5.56016374,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566128486,5.45492067,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566129103,5.45790067,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566130811,5.45492067,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566131028,5.31868067,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566131238,0.63252625,116640.0,116630.0,0.00539842]
["bitfinex","BTCUSD",1755566131441,1.09179786,116640.0,116630.0,0.00539842]
["bitfinex","BTCUSD",1755566132082,0.95567786,116640.0,116630.0,0.17688088]
["bitfinex","BTCUSD",1755566132295,0.02207486,116640.0,116630.0,0.17688088]
["bitfinex","BTCUSD",1755566132515,0.13612,116640.0,116630.0,0.17688088]
["bitfinex","BTCUSD",1755566132725,0.30758776,116640.0,116630.0,0.17688088]
["bitfinex","BTCUSD",1755566132911,0.3236418,116640.0,116630.0,0.17688088]
["bitfinex","BTCUSD",1755566133152,0.3236418,116640.0,116630.0,0.17788088]
["bitfinex","BTCUSD",1755566133360,0.30758776,116640.0,116630.0,0.17788088]
["bitfinex","BTCUSD",1755566133570,0.32363526,116640.0,116630.0,0.17788088]
["bitfinex","BTCUSD",1755566135012,0.32363526,116640.0,116630.0,0.17888088]
["bitfinex","BTCUSD",1755566135231,0.1521675,116640.0,116630.0,0.17888088]
["bitfinex","BTCUSD",1755566135453,0.99279038,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755566135681,0.0160475,116650.0,116640.0,0.17664776]
["bitfinex","BTCUSD",1755566135902,0.30747868,116660.0,116650.0,0.17144656]
["bitfinex","BTCUSD",1755566136113,0.78279779,116660.0,116650.0,0.17343656]
["bitfinex","BTCUSD",1755566136332,0.17145306,116650.0,116640.0,0.00319]
["bitfinex","BTCUSD",1755566136549,0.63274467,116650.0,116640.0,0.17664776]
["bitfinex","BTCUSD",1755566138318,0.63072467,116650.0,116640.0,0.17664776]
["bitfinex","BTCUSD",1755566139028,0.17145306,116650.0,116640.0,0.17664776]
["bitfinex","BTCUSD",1755566139786,0.17347306,116650.0,116640.0,0.17664776]
["bitfinex","BTCUSD",1755566140013,0.17347306,116650.0,116640.0,0.00518]
["bitfinex","BTCUSD",1755566140243,0.17146776,116640.0,116630.0,0.13963842]
["bitfinex","BTCUSD",1755566140508,0.17146776,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566140509,0.63073937,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566140734,0.63275937,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566140951,0.76875937,116640.0,116630.0,0.00044842]
["bitfinex","BTCUSD",1755566141391,0.76875937,116640.0,116630.0,0.17392088]
["bitfinex","BTCUSD",1755566141635,0.136,116650.0,116640.0,0.17146705]
["bitfinex","BTCUSD",1755566141851,0.672054,116660.0,116640.0,0.17879039]
["bitfinex","BTCUSD",1755566142073,1.13132561,116660.0,116640.0,0.17664705]
["bitfinex","BTCUSD",1755566143430,1.1152822,116660.0,116640.0,0.17664705]
["bitfinex","BTCUSD",1755566143771,0.17145306,116650.0,116640.0,0.17664705]
["bitfinex","BTCUSD",1755566145326,0.17145306,116650.0,116640.0,0.17764705]
["bitfinex","BTCUSD",1755566146359,0.63072467,116650.0,116640.0,0.00718]
["bitfinex","BTCUSD",1755566146530,0.63274467,116650.0,116640.0,0.00718]
["bitfinex","BTCUSD",1755566147351,0.17347306,116650.0,116640.0,0.17864776]
["bitfinex","BTCUSD",1755566147578,0.17145306,116650.0,116640.0,0.17864776]
["bitfinex","BTCUSD",1755566148922,0.34,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566149141,0.03446122,116670.0,116660.0,0.16319836]
["bitfinex","BTCUSD",1755566149362,0.17046122,116670.0,116660.0,0.16837836]
["bitfinex","BTCUSD",1755566149583,1.10871528,116670.0,116660.0,0.00518]
["bitfinex","BTCUSD",1755566149807,1.10871528,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566149999,1.10871528,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566150203,1.10871528,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566150622,1.11071528,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566151059,1.10871528,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566151492,1.11071528,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566152187,1.14058695,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566152803,1.14058695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566153368,1.13858695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566153888,0.68131534,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566154061,1.13858695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566154433,0.68031534,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566154640,1.13958695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566155674,0.68031534,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566155882,0.68031534,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566156090,1.13958695,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566156299,1.13958695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566156499,1.13858695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566156787,1.13958695,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566157137,1.13858695,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566157534,1.13958695,116670.0,116660.0,0.17342836]
["bitfinex","BTCUSD",1755566158725,1.13958695,116670.0,116660.0,0.00199]
["bitfinex","BTCUSD",1755566158938,1.13958695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566158939,0.17143836,116660.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566159141,0.17143836,116660.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566159777,1.13756695,116670.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566160163,1.13656695,116670.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566160547,1.13656695,116670.0,116650.0,0.39844711]
["bitfinex","BTCUSD",1755566160933,1.13656695,116670.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566161136,0.17143836,116660.0,116650.0,0.39844711]
["bitfinex","BTCUSD",1755566161556,0.17143836,116660.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566162243,1.13756695,116670.0,116650.0,0.39744711]
["bitfinex","BTCUSD",1755566162678,1.13756695,116670.0,116650.0,0.39844711]
["bitfinex","BTCUSD",1755566163126,1.13656695,116670.0,116650.0,0.39844711]
["bitfinex","BTCUSD",1755566163343,0.67729534,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566163557,1.13744695,116670.0,116650.0,0.39745711]
["bitfinex","BTCUSD",1755566163775,1.13744695,116670.0,116650.0,0.39645711]
["bitfinex","BTCUSD",1755566163990,1.13744695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566164211,1.13844695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566164407,0.67917534,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566164622,1.13844695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566165807,1.00244695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566166020,1.13840695,116670.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566167115,0.63070997,116660.0,116650.0,0.39545711]
["bitfinex","BTCUSD",1755566167310,0.63070997,116660.0,116650.0,0.39759711]
["bitfinex","BTCUSD",1755566168238,0.63282997,116660.0,116640.0,0.18315114]
["bitfinex","BTCUSD",1755566168419,0.45927161,116650.0,116640.0,0.26796519]
["bitfinex","BTCUSD",1755566168561,0.46139161,116650.0,116640.0,0.40602519]
["bitfinex","BTCUSD",1755566168984,0.63366997,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566169180,0.63578997,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566169391,0.63578997,116660.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566169814,0.63578997,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755566170165,0.42961474,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755566170326,0.6010531,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755566170713,0.17355836,116660.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566170928,0.63282997,116660.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566171133,0.63282997,116660.0,116640.0,0.40488519]
["bitfinex","BTCUSD",1755566171434,0.17355836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566171647,0.63282997,116660.0,116650.0,0.17456306]
["bitfinex","BTCUSD",1755566171852,1.00913813,116670.0,116650.0,0.17670306]
["bitfinex","BTCUSD",1755566172068,1.14505813,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566172272,0.17143836,116660.0,116650.0,0.17456306]
["bitfinex","BTCUSD",1755566172438,0.63257997,116660.0,116650.0,0.17456306]
["bitfinex","BTCUSD",1755566172645,0.63257997,116660.0,116640.0,0.40488519]
["bitfinex","BTCUSD",1755566172879,0.17330836,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755566173085,0.63257997,116660.0,116650.0,0.17245306]
["bitfinex","BTCUSD",1755566173296,0.17330836,116660.0,116650.0,0.17556306]
["bitfinex","BTCUSD",1755566173435,1.14505813,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566173646,1.14692813,116670.0,116660.0,0.17357836]
["bitfinex","BTCUSD",1755566173825,1.14692813,116670.0,116660.0,0.00525]
["bitfinex","BTCUSD",1755566174211,1.14692813,116670.0,116650.0,0.17556306]
["bitfinex","BTCUSD",1755566174454,0.63070997,116660.0,116650.0,0.17456306]
["bitfinex","BTCUSD",1755566174660,0.63070997,116660.0,116650.0,0.17670306]
["bitfinex","BTCUSD",1755566174861,0.63257997,116660.0,116650.0,0.17670306]
["bitfinex","BTCUSD",1755566175068,0.63257997,116660.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566175493,0.63257997,116660.0,116640.0,0.26796519]
["bitfinex","BTCUSD",1755566175665,0.45927161,116650.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566175922,0.00187,116650.0,116640.0,0.40388519]
["bitfinex","BTCUSD",1755566176125,0.00187,116650.0,116640.0,0.40602519]
["bitfinex","BTCUSD",1755566176516,0.76662997,116660.0,116640.0,0.40602519]
["bitfinex","BTCUSD",1755566177194,0.76662997,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755566177397,0.76849997,116660.0,116640.0,0.40488519]
["bitfinex","BTCUSD",1755566177812,0.76849997,116660.0,116640.0,0.40688519]
["bitfinex","BTCUSD",1755566178021,0.76849997,116660.0,116640.0,0.40488519]
["bitfinex","BTCUSD",1755566178454,0.76849997,116660.0,116640.0,0.40588519]
["bitfinex","BTCUSD",1755566178645,0.76849997,116660.0,116640.0,0.001]
["bitfinex","BTCUSD",1755566178646,0.63072467,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1755566178905,0.63259467,116650.0,116640.0,0.13692]
["bitfinex","BTCUSD",1755566179565,0.17332306,116650.0,116640.0,0.30838776]
["bitfinex","BTCUSD",1755566179786,0.17145306,116650.0,116640.0,0.31363776]
["bitfinex","BTCUSD",1755566180003,0.17145306,116650.0,116640.0,0.31263776]
["bitfinex","BTCUSD",1755566180230,0.17145306,116650.0,116640.0,0.31463776]
["bitfinex","BTCUSD",1755566180635,0.17145306,116650.0,116640.0,0.31663776]
["bitfinex","BTCUSD",1755566184581,0.2929052,116660.0,116640.0,0.31663776]
["bitfinex","BTCUSD",1755566184818,1.09213681,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566185031,1.09213681,116660.0,116650.0,0.00525]
["bitfinex","BTCUSD",1755566185251,1.09400681,116660.0,116650.0,0.00525]
["bitfinex","BTCUSD",1755566186049,0.6347352,116660.0,116650.0,0.17670306]
["bitfinex","BTCUSD",1755566186263,1.09400681,116660.0,116650.0,0.17670306]
["bitfinex","BTCUSD",1755566187220,1.09400681,116660.0,116650.0,0.00625]
["bitfinex","BTCUSD",1755566187890,1.09400681,116660.0,116650.0,0.17770306]
["bitfinex","BTCUSD",1755566188475,0.76845997,116660.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566188890,0.30731836,116660.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566189518,0.76845997,116660.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566190757,0.63257997,116660.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566191007,0.45927161,116660.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566191241,0.34574652,116670.0,116650.0,0.17870306]
["bitfinex","BTCUSD",1755566191471,0.02987167,116670.0,116660.0,0.17454836]
["bitfinex","BTCUSD",1755566191717,0.02987167,116670.0,116660.0,0.17668836]
["bitfinex","BTCUSD",1755566191943,1.18396304,116680.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566192149,0.17142367,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566192584,0.19698055,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566193020,0.65625216,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566193230,0.65725216,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566193478,0.65725216,116670.0,116660.0,0.17668836]
["bitfinex","BTCUSD",1755566193690,0.65725216,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566194670,0.02655688,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566194885,0.48582849,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566195093,0.65725216,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566195713,0.65725216,116670.0,116660.0,0.14113]
["bitfinex","BTCUSD",1755566196418,0.65625216,116670.0,116660.0,0.14113]
["bitfinex","BTCUSD",1755566196615,0.65625216,116670.0,116660.0,0.31256836]
["bitfinex","BTCUSD",1755566196857,0.65625216,116670.0,116660.0,0.31356836]
["bitfinex","BTCUSD",1755566198716,0.02555688,116670.0,116660.0,0.31456836]
["bitfinex","BTCUSD",1755566198923,0.65625216,116670.0,116660.0,0.31456836]
["bitfinex","BTCUSD",1755566199111,0.63069528,116670.0,116660.0,0.31456836]
["bitfinex","BTCUSD",1755566199719,0.51997942,116680.0,116660.0,0.31456836]
["bitfinex","BTCUSD",1755566199925,0.45927161,116670.0,116660.0,0.31456836]
["bitfinex","BTCUSD",1755566200084,0.45927161,116670.0,116660.0,0.31145836]
["bitfinex","BTCUSD",1755566200502,0.45927161,116670.0,116660.0,0.39733241]
["bitfinex","BTCUSD",1755566200704,0.48429919,116670.0,116660.0,0.39733241]
["bitfinex","BTCUSD",1755566201640,0.48429919,116670.0,116660.0,0.39933241]
["bitfinex","BTCUSD",1755566203304,0.45927161,116670.0,116660.0,0.39933241]
["bitfinex","BTCUSD",1755566203750,0.31577957,116680.0,116660.0,0.39933241]
["bitfinex","BTCUSD",1755566203958,0.45927161,116670.0,116660.0,0.39933241]
["bitfinex","BTCUSD",1755566204374,0.48474126,116670.0,116660.0,0.39933241]
["bitfinex","BTCUSD",1755566204839,0.48474126,116670.0,116660.0,0.39833241]
["bitfinex","BTCUSD",1755566205276,0.48474126,116670.0,116660.0,0.26245241]
["bitfinex","BTCUSD",1755566205495,0.48474126,116670.0,116660.0,0.39825241]
["bitfinex","BTCUSD",1755566205968,0.48474126,116670.0,116660.0,0.26245241]
["bitfinex","BTCUSD",1755566206171,0.48474126,116670.0,116660.0,0.39825241]
["bitfinex","BTCUSD",1755566206797,0.48474126,116670.0,116660.0,0.39925241]
["bitfinex","BTCUSD",1755566210260,0.48474126,116670.0,116660.0,0.26345241]
["bitfinex","BTCUSD",1755566210484,0.65920493,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1755566210745,0.19993332,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1755566210978,0.65803493,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1755566213626,0.65920493,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1755566215636,0.65920493,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755566215856,0.66020493,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755566216557,0.65903493,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755566216764,0.65903493,116670.0,116650.0,0.31027164]
["bitfinex","BTCUSD",1755566216973,0.45927161,116660.0,116650.0,0.31027164]
["bitfinex","BTCUSD",1755566217182,0.45927161,116660.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566217444,0.19689332,116670.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566217663,0.33365332,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566217878,0.33278332,116670.0,116660.0,0.17449836]
["bitfinex","BTCUSD",1755566218553,0.33278332,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755566218778,0.79205493,116670.0,116650.0,0.31027164]
["bitfinex","BTCUSD",1755566218997,0.33378332,116670.0,116650.0,0.31027164]
["bitfinex","BTCUSD",1755566219176,0.45927161,116660.0,116650.0,0.31027164]
["bitfinex","BTCUSD",1755566219398,0.45927161,116660.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566219625,0.33361332,116670.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566219841,0.45927161,116660.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566220091,0.33361332,116670.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566220315,0.63083997,116660.0,116650.0,0.31239164]
["bitfinex","BTCUSD",1755566220545,0.17145306,116650.0,116640.0,0.17146707]
["bitfinex","BTCUSD",1755566220770,0.63086467,116650.0,116640.0,0.31024707]
["bitfinex","BTCUSD",1755566221199,0.63086467,116650.0,116640.0,0.31236707]
["bitfinex","BTCUSD",1755566221438,0.63086467,116650.0,116640.0,0.00518]
["bitfinex","BTCUSD",1755566221654,0.63086467,116650.0,116640.0,0.13572]
["bitfinex","BTCUSD",1755566221885,0.63086467,116650.0,116640.0,0.13772]
["bitfinex","BTCUSD",1755566222324,0.00014,116650.0,116640.0,0.30918776]
["bitfinex","BTCUSD",1755566222563,0.63086467,116650.0,116640.0,0.31224776]
["bitfinex","BTCUSD",1755566223474,0.17159306,116650.0,116640.0,0.31424776]
["bitfinex","BTCUSD",1755566223728,0.63086467,116650.0,116640.0,0.31424776]
["bitfinex","BTCUSD",1755566223996,0.45927161,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755566224196,0.02546965,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755566224365,0.02546965,116670.0,116660.0,0.31233836]
["bitfinex","BTCUSD",1755566224366,0.65616493,116670.0,116660.0,0.31233836]
["bitfinex","BTCUSD",1755566224566,0.33779784,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755566224567,0.00857044,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755566224769,0.63068059,116680.0,116670.0,0.17651367]
["bitfinex","BTCUSD",1755566225386,0.43231327,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755566225387,0.57590088,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755566225584,0.57590088,116690.0,116680.0,0.31336159]
["bitfinex","BTCUSD",1755566225906,0.57590088,116690.0,116680.0,0.31121898]
["bitfinex","BTCUSD",1755566226072,0.60084013,116690.0,116680.0,0.31121898]
["bitfinex","BTCUSD",1755566226929,0.60084013,116690.0,116680.0,0.31021898]
["bitfinex","BTCUSD",1755566227808,0.14156852,116690.0,116680.0,0.31021898]
["bitfinex","BTCUSD",1755566228019,0.60084013,116690.0,116680.0,0.31021898]
["bitfinex","BTCUSD",1755566228644,0.60084013,116690.0,116680.0,0.31121898]
["bitfinex","BTCUSD",1755566229291,0.77223442,116690.0,116680.0,0.31121898]
["bitfinex","BTCUSD",1755566229502,0.77408442,116690.0,116680.0,0.14381]
["bitfinex","BTCUSD",1755566229710,0.77408442,116690.0,116680.0,0.13868]
["bitfinex","BTCUSD",1755566230345,0.77408442,116690.0,116680.0,0.13668]
["bitfinex","BTCUSD",1755566230713,0.77408442,116690.0,116680.0,0.13768]
["bitfinex","BTCUSD",1755566231124,0.77408442,116690.0,116680.0,0.00394]
["bitfinex","BTCUSD",1755566231371,0.17140898,116680.0,116670.0,0.39485772]
["bitfinex","BTCUSD",1755566231734,0.63253059,116680.0,116670.0,0.39490614]
["bitfinex","BTCUSD",1755566231938,0.63253059,116680.0,116670.0,0.39705614]
["bitfinex","BTCUSD",1755566232118,0.63253059,116680.0,116670.0,0.22563247]
["bitfinex","BTCUSD",1755566232340,0.63253059,116680.0,116670.0,0.39705614]
["bitfinex","BTCUSD",1755566233501,0.46112161,116680.0,116670.0,0.39705614]
["bitfinex","BTCUSD",1755566233700,0.45927161,116680.0,116670.0,0.39705614]
["bitfinex","BTCUSD",1755566234395,0.45927161,116680.0,116670.0,0.40105614]
["bitfinex","BTCUSD",1755566234517,0.31296281,116690.0,116670.0,0.40105614]
["bitfinex","BTCUSD",1755566234719,0.45927161,116680.0,116670.0,0.40105614]
["bitfinex","BTCUSD",1755566235465,0.45927161,116680.0,116670.0,0.39905614]
["bitfinex","BTCUSD",1755566236215,0.63068059,116680.0,116670.0,0.39905614]
["bitfinex","BTCUSD",1755566236440,0.45927161,116680.0,116670.0,0.39905614]
["bitfinex","BTCUSD",1755566237011,0.45927161,116680.0,116670.0,0.40005614]
["bitfinex","BTCUSD",1755566237261,0.31296281,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755566237486,0.77223442,116690.0,116680.0,0.17355898]
["bitfinex","BTCUSD",1755566237664,0.77238442,116690.0,116680.0,0.00509]
["bitfinex","BTCUSD",1755566238486,0.57314376,116690.0,116680.0,0.00509]
["bitfinex","BTCUSD",1755566238725,0.57314376,116690.0,116680.0,0.00609]
["bitfinex","BTCUSD",1755566238940,0.57314376,116690.0,116680.0,0.00709]
["bitfinex","BTCUSD",1755566239151,0.57314376,116690.0,116680.0,0.00494]
["bitfinex","BTCUSD",1755566239369,0.57314376,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755566240213,0.11387215,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755566240478,0.59847913,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755566244881,0.59847913,116690.0,116680.0,0.00494]
["bitfinex","BTCUSD",1755566248554,0.73407913,116690.0,116680.0,0.00494]
["bitfinex","BTCUSD",1755566248764,0.73407913,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755566252515,0.73407913,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566253713,1.19452074,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566253916,1.53452074,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566254122,1.57513275,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566254355,1.67740987,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566254576,6.05817487,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566254792,6.15103513,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566255016,6.08932859,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1755566255218,6.08933016,116690.0,116680.0,0.501]
["bitfinex","BTCUSD",1755566255426,6.08933016,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566256295,6.26430173,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566257150,6.34912297,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566257362,6.23415379,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566257577,6.26425783,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566258402,6.26625783,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566258625,6.26725783,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566258860,6.24228626,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566259425,6.21916729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566260162,6.30398853,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566260842,6.21916729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566261043,5.30062407,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566261249,6.21916729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566261874,6.08356729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566262100,6.21908729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566263228,6.08356729,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566263451,6.21106973,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566263992,6.21106911,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566264343,6.17266911,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566264691,6.17149911,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566265085,6.19644311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566265293,6.19844311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566265509,6.19744311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566265788,6.19844311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566266014,6.19644311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566266215,6.19744311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566266850,6.06192311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566267067,6.19744311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566269033,6.24357179,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566269250,6.28357179,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566269929,6.23744311,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566271184,6.24545633,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1755566272506,6.23143106,116690.0,116680.0,0.01037396]
["bitfinex","BTCUSD",1755566272710,6.27045054,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566272919,6.38024335,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566273316,6.38024419,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566273745,6.38024421,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566274764,6.60741199,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566274974,6.33518966,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566275178,6.36985464,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566275627,6.82912625,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566275837,6.36985464,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566276065,6.36985633,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566279545,6.3929753,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566281347,6.36292005,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566281569,6.3930135,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566282583,6.3518435,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566282791,6.32687193,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566282954,6.30375296,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566283381,6.3345637,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566284135,6.33457095,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566284672,6.34973243,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566284918,6.374704,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566285123,6.83499561,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755566286210,6.83499561,116690.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566286211,1.9566444,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566286423,6.60041282,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566287075,6.57544125,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566287280,6.60041282,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566288518,6.60441282,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566289151,6.66767106,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566289563,6.69267106,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566289821,6.70777905,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755566289960,6.67767835,116680.0,116660.0,1e-08]
["bitfinex","BTCUSD",1755566290198,6.67767835,116680.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566290199,0.17146776,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566290546,1.24755329,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566290730,1.26606443,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566291581,1.26614724,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566292224,1.26614724,116640.0,116630.0,0.00753]
["bitfinex","BTCUSD",1755566293333,1.26614724,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566298044,1.2476328,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566298264,1.26614149,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566299085,1.26613957,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566299302,1.2661357,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566299852,1.26613605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566300284,1.13069605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566300501,1.26609605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566301607,1.13069605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566301847,1.26609605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566302357,1.13069605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566302558,1.26609605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566302814,1.13069605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566303032,1.26609605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566307414,1.26811605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566307862,1.26609605,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566308283,1.25003097,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566308484,1.26610696,116640.0,116630.0,0.00553]
["bitfinex","BTCUSD",1755566308692,0.34756374,116640.0,116630.0,0.00553]
["bitfinex","BTCUSD",1755566308827,1.24759827,116640.0,116630.0,0.00753]
["bitfinex","BTCUSD",1755566309038,1.26610693,116640.0,116630.0,0.00653]
["bitfinex","BTCUSD",1755566309449,1.26610693,116640.0,116630.0,0.00953]
["bitfinex","BTCUSD",1755566310198,1.26610693,116640.0,116630.0,0.00853]
["bitfinex","BTCUSD",1755566310422,1.26610693,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566310832,0.34756371,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566311062,1.24759824,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566311271,1.26610693,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566311498,1.24759824,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566311702,5.59000324,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566312118,5.59202324,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566313159,5.59000324,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566313376,5.60852678,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566316369,5.14925517,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566317339,5.14926575,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566317538,5.14926972,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566317749,5.14918972,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566318127,5.14918975,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566321516,0.67146475,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566321737,0.78922121,116640.0,116630.0,0.01053]
["bitfinex","BTCUSD",1755566321971,5.61253741,116640.0,116630.0,0.0054]
["bitfinex","BTCUSD",1755566322186,6.16459329,116640.0,116630.0,0.0054]
["bitfinex","BTCUSD",1755566322399,6.12870117,116640.0,116630.0,0.0054]
["bitfinex","BTCUSD",1755566322674,6.13674609,116640.0,116630.0,0.0054]
["bitfinex","BTCUSD",1755566322866,6.13674609,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566323326,6.18070609,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566323548,6.26552419,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566323766,6.24055262,116640.0,116630.0,0.0024]
["bitfinex","BTCUSD",1755566324201,6.24055262,116640.0,116630.0,0.0014]
["bitfinex","BTCUSD",1755566324624,6.24155262,116640.0,116630.0,0.0014]
["bitfinex","BTCUSD",1755566325060,6.24155262,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566325548,6.24254766,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566326519,6.22846484,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566326727,6.24252873,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566327058,6.21239181,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566327264,6.24252292,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566329686,6.24251308,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566330817,6.19855308,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566330992,6.06327308,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566331208,6.11369184,116640.0,116630.0,0.0004]
["bitfinex","BTCUSD",1755566331991,6.11369184,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1755566332280,6.13865862,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1755566332720,0.9882178,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566332930,5.60144292,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566333149,5.60461292,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566333615,6.15581852,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566333866,6.0888561,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566334072,6.0888561,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1755566334073,6.06749453,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1755566334283,5.60822292,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1755566334467,5.60822292,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566335064,5.60821881,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1755566335311,5.60821881,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566335522,5.57810644,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566335761,5.69401855,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566336363,6.15328913,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566338642,6.06846789,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566338872,6.06845411,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566339806,6.09158009,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755566340627,6.09158009,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566340628,6.06845411,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566341346,6.09157947,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566341527,6.17640071,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566342237,6.09157947,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566343765,6.06150403,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566344001,6.09157473,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566344604,6.09157466,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566346154,6.09149466,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566348537,6.11386985,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566350182,6.14473316,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566350396,6.12160718,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566351155,6.14657875,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566352297,5.93936598,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566352759,6.11086315,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566353021,6.11090502,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566353547,6.11090558,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566353963,6.08276401,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566354413,5.16418079,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566354610,6.08272401,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566354840,5.16418079,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566355055,6.08272401,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566356138,6.08272536,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566356810,5.73087601,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566358020,5.73083601,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566358260,4.81229279,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566358463,5.73083601,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566358879,5.6094544,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566359184,5.62690342,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566360422,5.60378085,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566360852,5.46870085,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566361058,5.62693382,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566361890,5.59681941,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566362130,5.62697777,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566362327,5.6038248,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566362916,5.62699618,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566365017,5.62699899,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566366903,5.63469092,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566370446,5.63461092,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566370871,5.65778154,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566371081,5.65779058,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566371504,5.62692727,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566371720,5.62692703,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566372773,5.62895703,116620.0,116610.0,0.00515001]
["bitfinex","BTCUSD",1755566375778,5.62895703,116620.0,116610.0,0.00202001]
["bitfinex","BTCUSD",1755566375984,5.62895703,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566376206,6.09115864,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566376430,6.09115512,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566376938,6.18366983,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566377160,6.09884859,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566377382,6.09884729,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566378474,6.12201443,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566378690,6.09884729,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566379949,6.17847461,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566380170,6.12381992,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566380617,6.16979173,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566380830,6.13289522,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566381039,6.13892842,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566381247,6.14092842,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566381891,6.13892842,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566382085,6.13992842,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566382302,5.2213852,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566382541,6.14484251,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566383022,6.14684251,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566383282,6.17614909,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566383502,6.14683875,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755566386236,0.5289756,116600.0,116590.0,0.00355]
["bitfinex","BTCUSD",1755566386444,5.97868742,116600.0,116590.0,0.0055]
["bitfinex","BTCUSD",1755566386655,5.99722701,116600.0,116590.0,0.0055]
["bitfinex","BTCUSD",1755566386878,5.99935701,116600.0,116590.0,0.0055]
["bitfinex","BTCUSD",1755566387138,6.00485701,116600.0,116590.0,0.0055]
["bitfinex","BTCUSD",1755566387361,6.08967106,116600.0,116590.0,0.0055]
["bitfinex","BTCUSD",1755566387565,6.08967106,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566387769,6.08967106,116600.0,116590.0,0.00698439]
["bitfinex","BTCUSD",1755566388840,6.09067106,116600.0,116590.0,0.00698439]
["bitfinex","BTCUSD",1755566389019,6.06653934,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566389249,6.09065842,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566389685,6.09065789,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566389978,6.09065643,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566390120,6.08965643,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566390341,6.09065643,116600.0,116590.0,0.00598439]
["bitfinex","BTCUSD",1755566391667,6.09065643,116600.0,116590.0,0.00088439]
["bitfinex","BTCUSD",1755566392330,6.09065643,116600.0,116590.0,0.00283439]
["bitfinex","BTCUSD",1755566393981,6.09065643,116600.0,116590.0,0.00088439]
["bitfinex","BTCUSD",1755566394193,6.09358643,116600.0,116590.0,0.00088439]
["bitfinex","BTCUSD",1755566395260,0.52899031,116590.0,116580.0,0.00355]
["bitfinex","BTCUSD",1755566395461,5.55333097,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755566395687,5.57187056,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755566395905,5.57480056,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755566396119,5.55531583,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755566396528,5.7294314,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1755566396743,5.7354603,116590.0,116580.0,0.0014]
["bitfinex","BTCUSD",1755566396944,5.7354603,116590.0,116580.0,0.0065]
["bitfinex","BTCUSD",1755566396945,5.5997403,116590.0,116580.0,0.0065]
["bitfinex","BTCUSD",1755566397073,5.7358203,116590.0,116580.0,0.0065]
["bitfinex","BTCUSD",1755566397294,5.77060552,116590.0,116580.0,0.0065]
["bitfinex","BTCUSD",1755566397866,0.17160017,116550.0,116540.0,0.18861379]
["bitfinex","BTCUSD",1755566398081,0.209157,116550.0,116540.0,0.19056379]
["bitfinex","BTCUSD",1755566398956,0.03755683,116550.0,116540.0,0.19056379]
["bitfinex","BTCUSD",1755566399164,0.03755683,116550.0,116540.0,0.19668842]
["bitfinex","BTCUSD",1755566399381,0.209157,116550.0,116540.0,0.19668842]
["bitfinex","BTCUSD",1755566399854,0.209157,116550.0,116540.0,0.19141851]
["bitfinex","BTCUSD",1755566400298,0.209157,116550.0,116540.0,0.19541851]
["bitfinex","BTCUSD",1755566402036,0.03755683,116550.0,116540.0,0.19541851]
["bitfinex","BTCUSD",1755566402911,0.03755683,116550.0,116540.0,0.28023256]
["bitfinex","BTCUSD",1755566404128,0.03755683,116550.0,116540.0,0.73950417]
["bitfinex","BTCUSD",1755566404974,0.03755683,116550.0,116540.0,0.28023256]
["bitfinex","BTCUSD",1755566406150,0.03755683,116550.0,116540.0,0.73950417]
["bitfinex","BTCUSD",1755566406659,0.03755683,116550.0,116540.0,0.89323319]
["bitfinex","BTCUSD",1755566406882,0.03755683,116550.0,116540.0,0.93569319]
["bitfinex","BTCUSD",1755566408484,0.75654239,116580.0,116560.0,0.17157575]
["bitfinex","BTCUSD",1755566408690,0.76512019,116580.0,116560.0,0.2563898]
["bitfinex","BTCUSD",1755566408915,1.10512019,116580.0,116570.0,0.00206]
["bitfinex","BTCUSD",1755566409122,0.96884019,116580.0,116570.0,0.00206]
["bitfinex","BTCUSD",1755566409338,0.50956858,116580.0,116570.0,0.00206]
["bitfinex","BTCUSD",1755566409539,0.96884019,116580.0,116570.0,0.00206]
["bitfinex","BTCUSD",1755566410396,0.96884019,116580.0,116570.0,0.00406]
["bitfinex","BTCUSD",1755566411658,0.96884019,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566412107,0.97388019,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566412819,0.90504818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566413259,0.90205818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566413472,0.44073657,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566413687,0.90000818,116580.0,116570.0,0.17663073]
["bitfinex","BTCUSD",1755566414123,0.90000818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566414351,0.44073657,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566414559,0.90000818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566414780,0.90000818,116580.0,116570.0,0.17663073]
["bitfinex","BTCUSD",1755566415001,0.90000818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566416536,0.44073657,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566416745,0.44073657,116580.0,116570.0,0.17663073]
["bitfinex","BTCUSD",1755566416896,0.90000818,116580.0,116570.0,0.17986073]
["bitfinex","BTCUSD",1755566417102,0.90000818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566417306,0.44073657,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566417552,0.90000818,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566418243,0.90504818,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566419494,0.46431161,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566419659,0.63586926,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566419983,0.64444706,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566421044,0.64444706,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566421436,0.64444706,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566427235,0.98444706,116580.0,116570.0,0.17457073]
["bitfinex","BTCUSD",1755566427467,0.98444706,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566430763,0.52517545,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566430976,0.98444706,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566431202,0.52517545,116580.0,116570.0,0.17457073]
["bitfinex","BTCUSD",1755566431439,0.52517545,116580.0,116570.0,0.17986073]
["bitfinex","BTCUSD",1755566431440,0.94412941,116580.0,116570.0,0.17986073]
["bitfinex","BTCUSD",1755566431652,1.11568542,116580.0,116570.0,0.17986073]
["bitfinex","BTCUSD",1755566431858,0.79927161,116580.0,116570.0,0.17663073]
["bitfinex","BTCUSD",1755566432047,1.10702762,116580.0,116570.0,0.17663073]
["bitfinex","BTCUSD",1755566432291,1.10702762,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566432292,1.10907762,116580.0,116570.0,0.00506]
["bitfinex","BTCUSD",1755566432503,1.17013548,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566433155,1.68747495,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566433576,1.68747495,116580.0,116570.0,0.17457073]
["bitfinex","BTCUSD",1755566434441,1.11265128,116580.0,116570.0,0.17457073]
["bitfinex","BTCUSD",1755566435362,1.11265128,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566437291,1.12875065,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566437713,1.17573849,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566439435,1.16970065,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566441137,1.12859065,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566443642,1.12847065,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566444030,1.11237128,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566444382,1.12846561,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566447263,1.12846405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566448830,0.66860878,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566449032,1.12846405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566450746,0.99254405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566450954,1.12822405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566451805,0.99254405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566451999,1.12822405,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566453070,1.11213128,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566453258,1.12822212,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566453920,1.12822207,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566454812,1.12802207,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566455322,0.5296968,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566455540,1.12294207,116580.0,116570.0,0.17978073]
["bitfinex","BTCUSD",1755566455754,1.12294207,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566455959,1.10685128,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566456403,1.68175135,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566457912,0.64699601,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566458157,1.68175135,116580.0,116570.0,0.17660073]
["bitfinex","BTCUSD",1755566458377,1.10886398,116580.0,116570.0,0.00503]
["bitfinex","BTCUSD",1755566458552,1.11208398,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566460463,1.12817457,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755566460977,0.99273457,116580.0,116570.0,0.00503]
["bitfinex","BTCUSD",1755566461212,1.12805457,116580.0,116570.0,0.00503]
["bitfinex","BTCUSD",1755566461629,1.12805457,116580.0,116570.0,0.17874536]
["bitfinex","BTCUSD",1755566461630,0.35609059,116580.0,116570.0,0.17874536]
["bitfinex","BTCUSD",1755566461842,0.34,116580.0,116570.0,0.17978073]
["bitfinex","BTCUSD",1755566462050,0.34,116580.0,116570.0,0.26459478]
["bitfinex","BTCUSD",1755566462420,0.79990797,116580.0,116570.0,0.26459478]
["bitfinex","BTCUSD",1755566462663,0.79990797,116580.0,116570.0,0.26159478]
["bitfinex","BTCUSD",1755566463017,1.10694398,116580.0,116570.0,0.26141478]
["bitfinex","BTCUSD",1755566463586,1.10694398,116580.0,116570.0,0.26041478]
["bitfinex","BTCUSD",1755566464277,1.10694398,116580.0,116570.0,0.25841478]
["bitfinex","BTCUSD",1755566464699,1.10694398,116580.0,116570.0,0.26041478]
["bitfinex","BTCUSD",1755566464890,1.10694398,116580.0,116570.0,0.26241478]
["bitfinex","BTCUSD",1755566465823,1.11222398,116580.0,116570.0,0.26241478]
["bitfinex","BTCUSD",1755566466760,1.11222398,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566468884,1.12831064,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566471246,1.11222398,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566471444,1.1283112,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566472085,1.12831159,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566473107,5.47071659,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566473710,5.01080862,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566473922,1.12803159,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1755566474124,0.99283159,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1755566474348,1.12485159,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1755566474709,1.12799159,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566475357,1.12799159,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1755566475801,0.53292362,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1755566476056,0.93720797,116580.0,116570.0,0.17756073]
["bitfinex","BTCUSD",1755566476273,1.10662398,116580.0,116570.0,0.17756073]
["bitfinex","BTCUSD",1755566476710,0.97146398,116580.0,116570.0,0.17756073]
["bitfinex","BTCUSD",1755566476930,1.10662398,116580.0,116570.0,0.17756073]
["bitfinex","BTCUSD",1755566477144,1.10662398,116580.0,116570.0,0.18062073]
["bitfinex","BTCUSD",1755566477872,0.34,116580.0,116570.0,0.18062073]
["bitfinex","BTCUSD",1755566478084,0.34,116580.0,116570.0,0.26543478]
["bitfinex","BTCUSD",1755566479456,0.03478522,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755566479740,1.47144926,116590.0,116580.0,0.17875046]
["bitfinex","BTCUSD",1755566479948,5.44901426,116590.0,116580.0,0.17660601]
["bitfinex","BTCUSD",1755566480162,1.10660926,116590.0,116580.0,0.17354601]
["bitfinex","BTCUSD",1755566480620,0.1801029,116600.0,116580.0,0.17660601]
["bitfinex","BTCUSD",1755566480836,5.30231297,116590.0,116580.0,0.17873064]
["bitfinex","BTCUSD",1755566481069,0.45990797,116590.0,116580.0,0.17873064]
["bitfinex","BTCUSD",1755566481261,0.59506797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566481465,0.59506797,116590.0,116580.0,0.17367064]
["bitfinex","BTCUSD",1755566482385,0.59506797,116590.0,116580.0,0.17467064]
["bitfinex","BTCUSD",1755566483381,0.13516,116590.0,116580.0,0.17467064]
["bitfinex","BTCUSD",1755566483597,0.59506797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566484591,0.13516,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566484806,0.59506797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566485628,0.77188926,116590.0,116580.0,0.17368064]
["bitfinex","BTCUSD",1755566487413,0.31198129,116590.0,116580.0,0.17368064]
["bitfinex","BTCUSD",1755566487645,0.77188926,116590.0,116580.0,0.17368064]
["bitfinex","BTCUSD",1755566490723,0.46518797,116590.0,116580.0,0.17368064]
["bitfinex","BTCUSD",1755566490935,0.21321556,116600.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566491160,0.59506797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566492481,0.76874926,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566492683,0.59716797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566492849,0.60030797,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566493067,0.60030797,116590.0,116580.0,0.17467064]
["bitfinex","BTCUSD",1755566493245,0.1404,116590.0,116580.0,0.17467064]
["bitfinex","BTCUSD",1755566494103,0.1404,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566498105,0.00528,116590.0,116580.0,0.17567064]
["bitfinex","BTCUSD",1755566498302,0.38908674,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566498613,1.14171721,116600.0,116590.0,0.17370129]
["bitfinex","BTCUSD",1755566498833,1.00659721,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566499076,1.14171721,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566499493,1.15779128,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566499830,1.02267128,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566499948,1.15779128,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566500848,1.02267128,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566501030,1.15779128,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566501904,1.15779128,116600.0,116580.0,0.25649469]
["bitfinex","BTCUSD",1755566502096,0.63448926,116590.0,116580.0,0.25649469]
["bitfinex","BTCUSD",1755566502272,0.63663926,116590.0,116580.0,0.25649469]
["bitfinex","BTCUSD",1755566502910,0.63663926,116590.0,116580.0,0.17168064]
["bitfinex","BTCUSD",1755566503279,0.63663926,116590.0,116580.0,0.00012463]
["bitfinex","BTCUSD",1755566504328,0.65271912,116590.0,116580.0,0.00012463]
["bitfinex","BTCUSD",1755566504690,0.65271912,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566504900,1.03267912,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566505053,1.03268161,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566508025,1.01659926,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566508267,1.03268846,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566508685,1.03268958,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566508887,1.01659926,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566509224,1.16780958,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566510284,1.16404077,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566511321,1.16404081,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566512165,1.16708081,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566512930,1.25792795,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566515334,1.25189486,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566517404,1.25188517,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566517924,1.2358045,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566518144,1.25188437,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566518395,5.59428937,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566519075,5.60031897,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566520263,5.61883985,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566520697,5.61883941,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566522870,5.64463441,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566524578,5.18541525,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566524795,5.64532322,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566525050,5.46724322,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566525249,5.43929822,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566525457,5.57437822,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566525594,5.57436344,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566527043,5.55584256,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566528710,5.55670256,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566529980,5.55067686,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566530161,5.55670294,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566530571,5.5752174,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566531153,5.6010104,116590.0,116580.0,0.00734463]
["bitfinex","BTCUSD",1755566532401,5.6010104,116590.0,116580.0,0.00420463]
["bitfinex","BTCUSD",1755566532607,5.6039704,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566534733,5.59794432,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566534960,5.6039898,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566535142,5.61203128,116590.0,116580.0,0.00212463]
["bitfinex","BTCUSD",1755566535335,5.67270054,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1755566535534,5.6958662,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1755566535735,5.69586683,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1755566538330,5.67271167,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1755566538543,5.69586787,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1755566540324,0.51158544,116560.0,116550.0,0.00314]
["bitfinex","BTCUSD",1755566540539,1.58460431,116560.0,116550.0,0.00220471]
["bitfinex","BTCUSD",1755566541142,1.69521636,116560.0,116550.0,0.00220471]
["bitfinex","BTCUSD",1755566541473,6.0436521,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566541658,6.0436521,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566542085,6.0436521,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566542317,5.57771339,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566542521,5.57771339,116560.0,116550.0,0.00420471]
["bitfinex","BTCUSD",1755566542980,5.58374103,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566543204,5.58374103,116560.0,116550.0,0.00420471]
["bitfinex","BTCUSD",1755566543425,5.57771339,116560.0,116550.0,0.00420471]
["bitfinex","BTCUSD",1755566543640,5.57559339,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566543815,5.57558073,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566544478,5.57557808,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566544706,5.09960249,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566544927,5.57557808,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566545834,5.11567011,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566546189,5.58160269,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566546404,5.57557808,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566546881,5.55951046,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566547021,5.57557469,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566547461,5.11566672,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566547609,5.57557469,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566549764,5.57654469,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566550174,5.44154469,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566550547,5.57557469,116560.0,116550.0,0.00734471]
["bitfinex","BTCUSD",1755566550980,5.57656469,116560.0,116550.0,0.00420471]
["bitfinex","BTCUSD",1755566551215,5.58258807,116560.0,116550.0,0.00420471]
["bitfinex","BTCUSD",1755566551436,6.04249604,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566551677,5.84992999,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566551890,6.02151543,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566552973,5.99942782,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566553183,6.02151213,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566553620,6.02151194,116560.0,116550.0,0.00212471]
["bitfinex","BTCUSD",1755566553837,6.00545062,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566554055,6.02151145,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566554701,6.02151145,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566554916,6.02151145,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566556713,6.02151145,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566556892,6.02251145,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566558066,6.04101644,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566558993,5.72491705,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566560511,4.80510111,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566560720,5.72199705,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566560897,6.06199705,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566562115,6.06200664,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566562503,6.06510664,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566564094,5.1452907,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566564447,6.06200664,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566565280,6.07004651,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566565536,5.93504651,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566565724,6.07004651,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566567431,5.15023057,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566567645,6.07004651,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566568289,6.07006868,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566570374,6.09322488,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566571289,6.09323876,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566571991,6.09323871,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566572430,6.07008251,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566572626,6.07318251,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566573480,6.07008251,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566575795,5.01526657,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566576005,6.07016251,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566576228,5.14131147,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566576446,5.60193944,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566577162,5.60093944,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566577387,5.60093903,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566577606,5.60193903,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566578445,5.14203281,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566578664,6.06184875,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566578864,6.06084875,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566579078,6.06184875,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566580406,6.03972342,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566580637,5.46614311,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566580795,5.38132906,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566581000,5.51692906,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566581349,5.51692881,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566581996,5.51592881,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566582212,5.51692881,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566582625,5.51592881,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566582835,5.05602084,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566583057,5.51592881,116560.0,116550.0,0.00522471]
["bitfinex","BTCUSD",1755566583846,5.51592881,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566586578,5.05602084,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566586833,5.51592881,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566588609,5.509894,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566588823,5.51792216,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566589674,5.51593216,116560.0,116550.0,0.00622471]
["bitfinex","BTCUSD",1755566590906,5.51792216,116560.0,116550.0,0.00312471]
["bitfinex","BTCUSD",1755566591117,5.51792216,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566591118,5.95203213,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566591754,6.03989618,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566591974,6.03989595,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566592195,6.10910271,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566592406,6.22505903,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566593039,6.22605903,116560.0,116550.0,0.00112471]
["bitfinex","BTCUSD",1755566593248,6.22605903,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566594780,6.13396485,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566594781,5.99836485,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566594993,6.06923583,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566595539,6.07228583,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566597187,6.07572583,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566597845,6.06767809,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566598077,6.07572521,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566598507,6.07572507,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566601209,6.0757235,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566602289,6.0495173,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566602521,6.0494373,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566605023,6.0524873,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566606072,6.0756435,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566607145,6.06156006,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566607432,6.07564101,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566607836,6.07564077,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566609031,6.03397958,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566609238,6.07569064,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566609449,6.09313966,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566616074,6.08509349,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566616278,6.09314446,116560.0,116550.0,0.00012471]
["bitfinex","BTCUSD",1755566616762,0.51161489,116540.0,116530.0,0.00313]
["bitfinex","BTCUSD",1755566616976,5.55819687,116540.0,116530.0,0.00522463]
["bitfinex","BTCUSD",1755566617189,5.57673573,116540.0,116530.0,0.00522463]
["bitfinex","BTCUSD",1755566617607,5.58195973,116540.0,116530.0,0.00522463]
["bitfinex","BTCUSD",1755566617995,5.58195973,116540.0,116530.0,0.00622463]
["bitfinex","BTCUSD",1755566618536,5.58195973,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566619185,5.58195973,116540.0,116530.0,0.00332463]
["bitfinex","BTCUSD",1755566619389,5.58196021,116540.0,116530.0,0.00332463]
["bitfinex","BTCUSD",1755566619724,5.58196021,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566620128,5.58196021,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566620555,5.58196021,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566621703,5.58196021,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566623405,5.59000902,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566625100,5.59293902,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566625392,5.59293687,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566626210,5.59293583,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566628022,5.59293583,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566628461,5.61038485,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566628630,5.61138485,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566629352,5.14819391,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566629564,5.60745485,116540.0,116530.0,0.00229463]
["bitfinex","BTCUSD",1755566629778,5.60745485,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566629998,5.60845485,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566630420,5.66412293,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566631270,5.66411963,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566632530,5.58908104,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566633514,5.45412104,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566633749,5.58103415,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566634432,5.55890564,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566634645,5.58102491,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566635217,5.58102529,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566635416,5.58217529,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566635617,5.59021924,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566639426,5.59022365,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566640626,5.59022457,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566642744,5.58218338,116540.0,116530.0,0.00229463]
["bitfinex","BTCUSD",1755566642930,5.59023215,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566643517,5.59023276,116540.0,116530.0,0.00554463]
["bitfinex","BTCUSD",1755566645439,5.59023276,116540.0,116530.0,0.00229463]
["bitfinex","BTCUSD",1755566645687,5.59023276,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566645894,5.59322276,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566646369,5.59023276,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566646815,5.59023762,116540.0,116530.0,0.00540463]
["bitfinex","BTCUSD",1755566647231,5.59023762,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566647499,5.59023762,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566648258,5.61341043,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566650228,5.61341043,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566650429,5.61341043,116540.0,116530.0,0.00540463]
["bitfinex","BTCUSD",1755566650670,5.61341043,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566651792,5.58926436,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566652026,5.6134314,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566652247,5.5658999,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566652681,5.56590197,116540.0,116530.0,0.00233463]
["bitfinex","BTCUSD",1755566654076,5.56590197,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566654296,5.82581393,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566655074,5.82581842,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566655834,5.84625744,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566656343,6.18625744,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566657981,5.51175706,116540.0,116530.0,0.00540463]
["bitfinex","BTCUSD",1755566658238,5.22182301,116540.0,116530.0,0.00540463]
["bitfinex","BTCUSD",1755566658402,0.71794389,116540.0,116530.0,0.00540463]
["bitfinex","BTCUSD",1755566658607,1.05794389,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566658842,0.84155799,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659005,0.6699431,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659240,0.01711174,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659437,1.01895136,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659639,4.35951674,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659793,0.84155799,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566659992,1.18155799,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566660632,1.12375485,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566660833,1.12275485,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566661036,1.12272838,116540.0,116530.0,0.17703425]
["bitfinex","BTCUSD",1755566661228,1.10664311,116540.0,116530.0,0.17903425]
["bitfinex","BTCUSD",1755566661571,1.10664311,116540.0,116530.0,0.18203425]
["bitfinex","BTCUSD",1755566662184,1.10664311,116540.0,116530.0,0.01040463]
["bitfinex","BTCUSD",1755566663055,1.10664311,116540.0,116530.0,0.18203425]
["bitfinex","BTCUSD",1755566666071,1.10664311,116540.0,116530.0,0.01040463]
["bitfinex","BTCUSD",1755566666590,1.10854311,116540.0,116530.0,0.01040463]
["bitfinex","BTCUSD",1755566666789,1.12460812,116540.0,116530.0,0.00733463]
["bitfinex","BTCUSD",1755566666991,1.12460812,116540.0,116530.0,0.00532463]
["bitfinex","BTCUSD",1755566667178,1.15041112,116540.0,116530.0,0.00532463]
["bitfinex","BTCUSD",1755566667383,1.15041112,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566667583,1.23522517,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566667802,1.23821517,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566669273,1.23821517,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566669487,1.23522517,116540.0,116530.0,0.00032463]
["bitfinex","BTCUSD",1755566669703,5.11748195,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566669911,5.57763017,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566670139,5.57763256,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566670391,5.58365814,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566670813,5.58365903,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566671221,5.58664903,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566673367,5.12650081,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566673577,5.58365903,116540.0,116530.0,0.00132463]
["bitfinex","BTCUSD",1755566673989,5.58365903,116540.0,116530.0,0.00640463]
["bitfinex","BTCUSD",1755566674207,5.58167903,116540.0,116530.0,0.00640463]
["bitfinex","BTCUSD",1755566674419,5.12153081,116540.0,116530.0,0.00640463]
["bitfinex","BTCUSD",1755566674628,5.57565343,116540.0,116530.0,0.00640463]
["bitfinex","BTCUSD",1755566676358,1.01363438,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566676567,0.15086827,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566676773,0.30641489,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566676986,0.64641489,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566678022,0.4748,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566679097,0.47476,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566679302,0.93490822,116540.0,116530.0,0.17803425]
["bitfinex","BTCUSD",1755566679511,0.93490822,116540.0,116530.0,0.18003425]
["bitfinex","BTCUSD",1755566679653,0.93490822,116540.0,116530.0,0.18203425]
["bitfinex","BTCUSD",1755566679880,0.34,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755566680078,0.34,116550.0,116540.0,0.17575007]
["bitfinex","BTCUSD",1755566680269,0.47476,116550.0,116540.0,0.17680489]
["bitfinex","BTCUSD",1755566681096,0.47476,116550.0,116540.0,0.17780489]
["bitfinex","BTCUSD",1755566681501,0.47476,116550.0,116540.0,0.17980489]
["bitfinex","BTCUSD",1755566681746,0.34,116550.0,116540.0,0.26461894]
["bitfinex","BTCUSD",1755566685452,0.77507293,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755566685453,0.46014822,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755566685656,0.93486822,116560.0,116550.0,0.17573517]
["bitfinex","BTCUSD",1755566685827,0.93486822,116560.0,116550.0,0.17679017]
["bitfinex","BTCUSD",1755566686036,0.34,116560.0,116550.0,0.17679017]
["bitfinex","BTCUSD",1755566686258,0.65752863,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755566686259,0.51157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755566686478,1.10643895,116570.0,116560.0,0.17677544]
["bitfinex","BTCUSD",1755566687513,1.10643895,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566687714,1.10643895,116570.0,116560.0,0.17677544]
["bitfinex","BTCUSD",1755566688151,1.12248692,116570.0,116560.0,0.17677544]
["bitfinex","BTCUSD",1755566688324,1.10643895,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566688729,0.97171895,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566688943,1.10643895,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566689361,1.10643895,116570.0,116560.0,0.00719]
["bitfinex","BTCUSD",1755566691546,1.10838895,116570.0,116560.0,0.00719]
["bitfinex","BTCUSD",1755566692176,1.12442165,116570.0,116560.0,0.00719]
["bitfinex","BTCUSD",1755566693196,1.12442165,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566694840,1.12441687,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566695036,1.12746687,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566695671,1.15326287,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566696289,1.15326287,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755566697931,1.13723495,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755566698153,1.15326241,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755566698496,1.15326454,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755566701365,0.80818454,116570.0,116560.0,0.00619]
["bitfinex","BTCUSD",1755566701563,0.80818454,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566701790,1.14818454,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566702003,1.12238854,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566703190,1.10635895,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566703401,1.12240451,116570.0,116560.0,0.17777544]
["bitfinex","BTCUSD",1755566703608,1.12240451,116570.0,116560.0,0.17677544]
["bitfinex","BTCUSD",1755566703875,0.81619378,116570.0,116560.0,0.17677544]
["bitfinex","BTCUSD",1755566704087,0.01604556,116570.0,116560.0,0.26158949]
["bitfinex","BTCUSD",1755566704305,0.34,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755566704306,0.15068556,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755566704512,0.79091213,116590.0,116570.0,0.17570536]
["bitfinex","BTCUSD",1755566704734,0.79091213,116590.0,116580.0,0.0032]
["bitfinex","BTCUSD",1755566704944,1.13091213,116590.0,116580.0,0.0052]
["bitfinex","BTCUSD",1755566705167,1.13091213,116590.0,116580.0,0.17890046]
["bitfinex","BTCUSD",1755566705395,1.13091213,116590.0,116580.0,0.17675601]
["bitfinex","BTCUSD",1755566705621,0.99631213,116590.0,116580.0,0.0052]
["bitfinex","BTCUSD",1755566705839,1.13091213,116590.0,116580.0,0.17675601]
["bitfinex","BTCUSD",1755566706072,0.49064556,116590.0,116580.0,0.17675601]
["bitfinex","BTCUSD",1755566706299,0.21718423,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566706300,0.1346,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566706523,0.1346,116600.0,116590.0,0.17568555]
["bitfinex","BTCUSD",1755566706762,0.97168747,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566707001,0.34014499,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1755566707235,0.66364295,116610.0,116600.0,0.17675658]
["bitfinex","BTCUSD",1755566707455,0.32364295,116610.0,116600.0,0.17675658]
["bitfinex","BTCUSD",1755566707672,1.12379117,116610.0,116600.0,0.17675658]
["bitfinex","BTCUSD",1755566708134,0.6122793,116610.0,116600.0,0.17675658]
["bitfinex","BTCUSD",1755566708369,0.01753108,116610.0,116600.0,0.26157063]
["bitfinex","BTCUSD",1755566709020,0.35753108,116610.0,116600.0,0.26157063]
["bitfinex","BTCUSD",1755566710616,0.01753108,116610.0,116600.0,0.26257063]
["bitfinex","BTCUSD",1755566710818,0.00014499,116610.0,116600.0,0.26357063]
["bitfinex","BTCUSD",1755566711577,0.00014499,116610.0,116600.0,0.28935063]
["bitfinex","BTCUSD",1755566711809,0.01770876,116610.0,116600.0,0.26357063]
["bitfinex","BTCUSD",1755566712244,0.01770876,116610.0,116600.0,0.39813063]
["bitfinex","BTCUSD",1755566714838,0.01770876,116610.0,116600.0,0.26357063]
["bitfinex","BTCUSD",1755566715044,0.01770876,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566715985,0.64936885,116610.0,116600.0,0.09204405]
["bitfinex","BTCUSD",1755566716191,0.65135885,116610.0,116600.0,0.22333405]
["bitfinex","BTCUSD",1755566716400,0.65135885,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566717657,0.01770876,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566718289,0.03370449,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566721662,0.20521636,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566721883,0.66536458,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566722091,0.66735458,116610.0,116600.0,0.39809063]
["bitfinex","BTCUSD",1755566722548,0.67055458,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566722766,1.14503458,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566723632,1.14503458,116610.0,116590.0,0.30602072]
["bitfinex","BTCUSD",1755566723844,0.6316748,116600.0,116590.0,0.39083477]
["bitfinex","BTCUSD",1755566724043,0.64767053,116600.0,116590.0,0.39606477]
["bitfinex","BTCUSD",1755566724470,0.64767355,116600.0,116590.0,0.39606477]
["bitfinex","BTCUSD",1755566724914,0.64966355,116600.0,116590.0,0.39606477]
["bitfinex","BTCUSD",1755566725062,0.64966355,116600.0,116590.0,0.39383477]
["bitfinex","BTCUSD",1755566726463,0.64966355,116600.0,116590.0,0.39483477]
["bitfinex","BTCUSD",1755566727419,0.64966355,116600.0,116590.0,0.26035477]
["bitfinex","BTCUSD",1755566727620,0.64968001,116600.0,116590.0,0.39479477]
["bitfinex","BTCUSD",1755566728871,0.64968001,116600.0,116590.0,0.26035477]
["bitfinex","BTCUSD",1755566729297,0.64968001,116600.0,116590.0,0.39479477]
["bitfinex","BTCUSD",1755566730010,0.47815343,116600.0,116590.0,0.39479477]
["bitfinex","BTCUSD",1755566730151,0.47815343,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566730360,0.47815343,116600.0,116590.0,0.26358477]
["bitfinex","BTCUSD",1755566730573,0.47815343,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566730984,0.64968001,116600.0,116590.0,0.26358477]
["bitfinex","BTCUSD",1755566731201,0.47616343,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566731630,0.01601521,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566732045,0.47616343,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566733053,0.01601521,116600.0,116590.0,0.39802477]
["bitfinex","BTCUSD",1755566733702,1.12384885,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566733919,1.14793444,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566734288,1.15038123,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566734519,1.17246213,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566735093,1.16643829,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566735296,1.1664447,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566735532,1.17247064,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566736277,1.14793444,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566736716,1.14879444,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566739235,1.14879444,116610.0,116590.0,0.39402477]
["bitfinex","BTCUSD",1755566739236,0.17152658,116600.0,116590.0,0.25958477]
["bitfinex","BTCUSD",1755566739437,0.64861186,116600.0,116590.0,0.22441405]
["bitfinex","BTCUSD",1755566739835,0.65142186,116600.0,116580.0,0.18338381]
["bitfinex","BTCUSD",1755566739984,0.63168951,116590.0,116580.0,0.26819786]
["bitfinex","BTCUSD",1755566740191,0.64864657,116590.0,116580.0,0.40259786]
["bitfinex","BTCUSD",1755566740436,0.64864657,116590.0,116580.0,0.40456786]
["bitfinex","BTCUSD",1755566740645,0.64864657,116590.0,116580.0,0.26691786]
["bitfinex","BTCUSD",1755566740808,0.64864657,116590.0,116580.0,0.40131786]
["bitfinex","BTCUSD",1755566741207,0.18849835,116590.0,116580.0,0.40131786]
["bitfinex","BTCUSD",1755566741459,0.64864657,116590.0,116580.0,0.40331786]
["bitfinex","BTCUSD",1755566742337,0.64864657,116590.0,116580.0,0.40531786]
["bitfinex","BTCUSD",1755566743052,0.64866103,116590.0,116580.0,0.40531786]
["bitfinex","BTCUSD",1755566743545,0.64866241,116590.0,116580.0,0.40531786]
["bitfinex","BTCUSD",1755566744638,0.64866324,116590.0,116580.0,0.40531786]
["bitfinex","BTCUSD",1755566745006,0.64866324,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1755566745215,0.65171324,116590.0,116580.0,0.13836]
["bitfinex","BTCUSD",1755566748814,0.65171324,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1755566749036,1.12607324,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1755566750704,1.12607324,116590.0,116560.0,0.18341471]
["bitfinex","BTCUSD",1755566750705,0.17157073,116570.0,116560.0,0.18341471]
["bitfinex","BTCUSD",1755566750923,0.17157073,116570.0,116560.0,0.40451876]
["bitfinex","BTCUSD",1755566750924,0.64977821,116570.0,116560.0,0.40451876]
["bitfinex","BTCUSD",1755566752103,0.64977553,116570.0,116560.0,0.40451876]
["bitfinex","BTCUSD",1755566752225,0.64977553,116570.0,116560.0,0.40126876]
["bitfinex","BTCUSD",1755566752426,0.65282553,116570.0,116550.0,0.18342805]
["bitfinex","BTCUSD",1755566752638,0.32699731,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566752860,0.32699731,116570.0,116560.0,0.17358544]
["bitfinex","BTCUSD",1755566753062,0.32394731,116570.0,116560.0,0.17658544]
["bitfinex","BTCUSD",1755566753266,0.18962731,116570.0,116560.0,0.17358544]
["bitfinex","BTCUSD",1755566753482,0.18962731,116570.0,116560.0,0.17555544]
["bitfinex","BTCUSD",1755566753718,0.18962731,116570.0,116560.0,0.17880544]
["bitfinex","BTCUSD",1755566753944,0.01607658,116570.0,116560.0,0.72176771]
["bitfinex","BTCUSD",1755566754188,0.19005944,116590.0,116560.0,0.72176771]
["bitfinex","BTCUSD",1755566754189,0.34,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755566754401,0.35607658,116580.0,116570.0,0.39806941]
["bitfinex","BTCUSD",1755566754602,0.34,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755566754829,0.35606495,116590.0,116580.0,0.17567046]
["bitfinex","BTCUSD",1755566755078,0.52760624,116590.0,116580.0,0.17352601]
["bitfinex","BTCUSD",1755566755513,0.52760624,116590.0,116580.0,0.17677601]
["bitfinex","BTCUSD",1755566755981,0.52760624,116590.0,116580.0,0.17777601]
["bitfinex","BTCUSD",1755566756665,0.35606495,116590.0,116580.0,0.17777601]
["bitfinex","BTCUSD",1755566756902,0.35606495,116590.0,116580.0,0.26259006]
["bitfinex","BTCUSD",1755566757087,1.11457112,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755566757295,1.11457112,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755566757296,1.13063541,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755566757711,1.13165541,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755566758042,1.13165541,116600.0,116590.0,0.00522]
["bitfinex","BTCUSD",1755566758246,0.67150719,116600.0,116590.0,0.00522]
["bitfinex","BTCUSD",1755566758453,1.13165541,116600.0,116590.0,0.00522]
["bitfinex","BTCUSD",1755566759042,1.13165599,116600.0,116590.0,0.00522]
["bitfinex","BTCUSD",1755566760054,1.13165599,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755566760626,0.67048777,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755566760838,0.35606523,116600.0,116590.0,0.39585534]
["bitfinex","BTCUSD",1755566761077,0.34,116600.0,116590.0,0.39585534]
["bitfinex","BTCUSD",1755566761264,0.33193239,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755566761503,0.68814123,116610.0,116600.0,0.17889066]
["bitfinex","BTCUSD",1755566761707,0.66350063,116610.0,116600.0,0.17674658]
["bitfinex","BTCUSD",1755566761930,0.67956429,116610.0,116600.0,0.17674658]
["bitfinex","BTCUSD",1755566762148,0.35770876,116610.0,116600.0,0.17674658]
["bitfinex","BTCUSD",1755566762366,0.49198876,116610.0,116600.0,0.17674658]
["bitfinex","BTCUSD",1755566762577,0.35770876,116610.0,116600.0,0.26156063]
["bitfinex","BTCUSD",1755566762808,0.35770876,116610.0,116600.0,0.26256063]
["bitfinex","BTCUSD",1755566763690,0.35770876,116610.0,116600.0,0.26356063]
["bitfinex","BTCUSD",1755566764136,0.98936885,116610.0,116600.0,0.26356063]
["bitfinex","BTCUSD",1755566764354,0.99439885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566765252,0.99134885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566765490,0.53120063,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1755566765704,0.99134885,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1755566766621,0.99134885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566767075,0.53120063,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566767482,0.99134885,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1755566768522,0.99134885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566768730,1.12558885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566771423,1.12558885,116610.0,116600.0,0.17352658]
["bitfinex","BTCUSD",1755566772187,1.12558885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566772895,1.12851885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566773749,0.66837063,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566773945,1.12851885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566774600,1.14457402,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566775029,1.14457402,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1755566775240,1.14457478,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1755566775996,1.14457478,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566776816,1.14457478,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1755566777939,1.14457478,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566778225,1.12851885,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566778385,1.14457496,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566779008,1.14457508,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566780344,1.18444508,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566781293,5.9869983,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566781453,5.06670186,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566781662,5.52685008,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566782304,5.55138305,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1755566782465,5.5594163,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1755566782664,0.51154129,116590.0,116580.0,0.18308331]
["bitfinex","BTCUSD",1755566782910,1.10786951,116590.0,116570.0,0.18309926]
["bitfinex","BTCUSD",1755566783110,1.10786951,116590.0,116570.0,0.26791331]
["bitfinex","BTCUSD",1755566783564,0.46014822,116580.0,116570.0,0.26791331]
["bitfinex","BTCUSD",1755566783779,0.46014822,116580.0,116570.0,0.27002331]
["bitfinex","BTCUSD",1755566783963,0.46014822,116580.0,116570.0,0.18520926]
["bitfinex","BTCUSD",1755566783964,0.63170423,116580.0,116570.0,0.18520926]
["bitfinex","BTCUSD",1755566784650,0.63170423,116580.0,116570.0,0.18720926]
["bitfinex","BTCUSD",1755566785059,0.63170423,116580.0,116570.0,0.18520926]
["bitfinex","BTCUSD",1755566785243,0.63170423,116580.0,116570.0,0.00706]
["bitfinex","BTCUSD",1755566785502,0.63372423,116580.0,116570.0,0.00706]
["bitfinex","BTCUSD",1755566785754,0.63372423,116580.0,116570.0,0.17863073]
["bitfinex","BTCUSD",1755566785966,0.63372423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566786328,0.63372423,116580.0,116570.0,0.17863073]
["bitfinex","BTCUSD",1755566786701,0.63372423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566786911,0.63170423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566787555,0.76586423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566788477,0.30571601,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566788683,0.76586423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566789497,0.63170423,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566790256,0.46014822,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566792520,0.29570811,116580.0,116570.0,0.18063073]
["bitfinex","BTCUSD",1755566794444,0.94633412,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566795072,0.96240121,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566795199,0.94633412,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1755566795401,0.94633412,116580.0,116570.0,0.002]
["bitfinex","BTCUSD",1755566795616,0.17157073,116570.0,116560.0,0.17158424]
["bitfinex","BTCUSD",1755566795821,0.63384895,116570.0,116560.0,0.17658424]
["bitfinex","BTCUSD",1755566796731,0.63384895,116570.0,116560.0,0.17858424]
["bitfinex","BTCUSD",1755566797650,0.63384895,116570.0,116560.0,0.18058424]
["bitfinex","BTCUSD",1755566798039,0.76796895,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566798272,0.77099895,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566798524,0.77099895,116570.0,116560.0,0.17558544]
["bitfinex","BTCUSD",1755566798706,0.77099895,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566800254,0.31085073,116570.0,116560.0,0.17558544]
["bitfinex","BTCUSD",1755566800470,0.76796895,116570.0,116560.0,0.17558544]
["bitfinex","BTCUSD",1755566800681,0.13625,116570.0,116560.0,0.17754544]
["bitfinex","BTCUSD",1755566801120,0.13625,116570.0,116560.0,0.18058544]
["bitfinex","BTCUSD",1755566801328,0.30782073,116570.0,116560.0,0.18058544]
["bitfinex","BTCUSD",1755566801802,0.76796895,116570.0,116560.0,0.17558544]
["bitfinex","BTCUSD",1755566802025,0.76796895,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566802253,1.11099895,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566802501,1.12706291,116570.0,116560.0,0.004]
["bitfinex","BTCUSD",1755566803145,1.12706291,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755566803363,1.12706291,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1755566803574,1.12706291,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755566804007,1.12706291,116570.0,116550.0,0.17464017]
["bitfinex","BTCUSD",1755566804008,0.51158544,116560.0,116550.0,0.17464017]
["bitfinex","BTCUSD",1755566804218,0.64566544,116560.0,116550.0,0.17660017]
["bitfinex","BTCUSD",1755566804646,0.47408,116560.0,116550.0,0.17660017]
["bitfinex","BTCUSD",1755566805335,0.34,116560.0,116550.0,0.17760017]
["bitfinex","BTCUSD",1755566805950,0.34,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566809319,0.35606254,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566814971,0.35606417,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566815517,0.35606477,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566816534,0.35819477,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566818331,0.52978227,116560.0,116550.0,0.31264017]
["bitfinex","BTCUSD",1755566818832,0.52978227,116560.0,116550.0,0.17860017]
["bitfinex","BTCUSD",1755566819196,0.35819683,116560.0,116550.0,0.31260017]
["bitfinex","BTCUSD",1755566819433,0.35819971,116560.0,116550.0,0.31260017]
["bitfinex","BTCUSD",1755566820582,0.35606971,116560.0,116550.0,0.31260017]
["bitfinex","BTCUSD",1755566821723,0.35819971,116560.0,116550.0,0.31260017]
["bitfinex","BTCUSD",1755566822435,0.98993337,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566822681,0.99296337,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566823315,0.97689366,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566823724,0.99297448,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566823871,0.99297448,116560.0,116550.0,0.17360017]
["bitfinex","BTCUSD",1755566824237,0.99297871,116560.0,116550.0,0.17360017]
["bitfinex","BTCUSD",1755566824466,0.99297871,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566825593,0.65297871,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566828204,0.78693871,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566832586,0.31070544,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566832825,0.78695535,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566833668,1.12695535,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566835186,1.12695368,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566838833,1.11085366,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566839068,1.12694934,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755566841346,0.51160017,116550.0,116540.0,0.16168893]
["bitfinex","BTCUSD",1755566841557,1.12172407,116550.0,116540.0,0.16377893]
["bitfinex","BTCUSD",1755566842088,1.12172274,116550.0,116540.0,0.16377893]
["bitfinex","BTCUSD",1755566842503,1.12172274,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566842717,1.12172253,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566844209,0.66157431,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566844425,1.12261253,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566845673,1.1572515,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566846704,0.69710328,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566846916,1.1572515,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566847620,1.1572515,116550.0,116540.0,0.16482893]
["bitfinex","BTCUSD",1755566847848,1.1572515,116550.0,116540.0,0.16273893]
["bitfinex","BTCUSD",1755566848289,1.15725235,116550.0,116540.0,0.16273893]
["bitfinex","BTCUSD",1755566849444,1.15725235,116550.0,116540.0,0.16482893]
["bitfinex","BTCUSD",1755566849857,1.02337235,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566850278,1.15721235,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566851166,1.00727736,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566851320,1.15721378,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566852339,1.21468024,116550.0,116540.0,0.16777893]
["bitfinex","BTCUSD",1755566852997,1.21468024,116550.0,116540.0,0.00609]
["bitfinex","BTCUSD",1755566855699,1.21468024,116550.0,116540.0,0.17770489]
["bitfinex","BTCUSD",1755566855916,1.21468024,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566856958,1.08084024,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566857169,1.21464024,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566857405,1.21464497,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566857877,1.21464497,116550.0,116540.0,0.00915]
["bitfinex","BTCUSD",1755566859044,1.21464497,116550.0,116540.0,0.00609]
["bitfinex","BTCUSD",1755566860214,0.69703029,116550.0,116540.0,0.17770489]
["bitfinex","BTCUSD",1755566860475,1.19854382,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566860709,1.21464676,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566861414,1.21464675,116550.0,116540.0,0.18076489]
["bitfinex","BTCUSD",1755566862321,1.21464675,116550.0,116540.0,0.00609]
["bitfinex","BTCUSD",1755566862582,1.21464675,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1755566863614,1.21760675,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1755566864354,1.73522143,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1755566864796,1.77438143,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1755566865077,1.85919548,116550.0,116540.0,0.004]
["bitfinex","BTCUSD",1755566865331,1.85919548,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755566865733,0.51161489,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566865913,1.1811025,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566866328,1.1236998,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566866521,1.12369774,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566867336,0.95208285,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566867542,1.12369774,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566867743,1.12369774,116540.0,116530.0,0.0012]
["bitfinex","BTCUSD",1755566869102,1.12369774,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566869525,1.12369249,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566870466,1.10759687,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566870678,1.12369137,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566871723,1.12369137,116540.0,116530.0,0.00533]
["bitfinex","BTCUSD",1755566871928,0.4897745,116540.0,116530.0,0.18216499]
["bitfinex","BTCUSD",1755566872137,0.3560945,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566872796,0.35609288,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566877845,0.48973288,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566878695,0.47364,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566878879,0.48973193,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566879457,0.66134682,116540.0,116530.0,0.18001962]
["bitfinex","BTCUSD",1755566879639,1.123609,116540.0,116530.0,0.00839]
["bitfinex","BTCUSD",1755566880662,1.123609,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566882001,1.123609,116540.0,116530.0,0.17482962]
["bitfinex","BTCUSD",1755566883767,1.123609,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566886469,1.18111059,116540.0,116530.0,0.17482962]
["bitfinex","BTCUSD",1755566886658,0.84111059,116540.0,116530.0,0.17482962]
["bitfinex","BTCUSD",1755566887295,0.66949815,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566887434,0.84111304,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566887638,0.82501846,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566887844,0.84111356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566889463,1.18111356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566889683,1.18111356,116540.0,116530.0,0.00837]
["bitfinex","BTCUSD",1755566890320,1.18111356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566890537,1.18111356,116540.0,116530.0,0.00837]
["bitfinex","BTCUSD",1755566890844,1.18111356,116540.0,116530.0,0.00533]
["bitfinex","BTCUSD",1755566891064,1.18111356,116540.0,116530.0,0.17695962]
["bitfinex","BTCUSD",1755566892346,1.18111356,116540.0,116530.0,0.00533]
["bitfinex","BTCUSD",1755566892545,1.18111356,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566893569,1.18111356,116540.0,116530.0,0.17482962]
["bitfinex","BTCUSD",1755566893769,1.18111356,116540.0,116530.0,0.17695962]
["bitfinex","BTCUSD",1755566893983,1.18111356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566894548,1.17906356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566895480,1.18107356,116540.0,116530.0,0.17999962]
["bitfinex","BTCUSD",1755566895684,1.18107356,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566896101,1.18415356,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566896311,1.16805846,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566896521,1.18416583,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566896947,1.18416592,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566897445,0.66645235,116540.0,116530.0,0.17482962]
["bitfinex","BTCUSD",1755566897655,1.18416592,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566899028,1.22423592,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566903353,1.23027469,116540.0,116530.0,0.0032]
["bitfinex","BTCUSD",1755566903944,1.23027469,116540.0,116530.0,0.0022]
["bitfinex","BTCUSD",1755566904367,1.23027469,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566904582,1.23127469,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566905283,1.22523592,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566905498,1.23126611,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566905684,1.22522857,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566906161,1.22522601,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566907716,1.19244673,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566908121,1.14925673,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566909950,1.15233673,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566911511,5.49473488,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566912412,5.43736401,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566912851,5.52217806,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566913100,5.56828177,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566913971,5.52821177,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566914150,5.52513177,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566914835,5.52512805,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566915016,5.52812805,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566915470,5.52812785,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566915685,5.52812703,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566916941,5.52512703,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566917146,5.52512703,116540.0,116530.0,0.0053]
["bitfinex","BTCUSD",1755566917764,5.52512703,116540.0,116530.0,0.00222]
["bitfinex","BTCUSD",1755566919548,5.52512703,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566920727,5.52812703,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566922047,5.52981623,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566922933,6.05848407,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566923162,5.60158237,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566923378,6.06192507,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566923586,5.60158237,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566923850,5.60158125,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566924472,5.60158106,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566926987,5.14123836,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566927240,5.60158106,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566928769,5.60158326,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566928977,5.58304923,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566929389,5.60158421,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566930002,5.60158496,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566932953,5.59354105,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566933105,5.60159211,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566933687,5.60159353,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566933919,5.60159478,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566934772,6.06193748,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566934999,5.60159478,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566935864,6.06193748,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566936141,6.07839048,116540.0,116530.0,0.0002]
["bitfinex","BTCUSD",1755566936385,6.10356269,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755566936645,0.52907864,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566936866,6.06672928,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566937077,6.13001776,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566937955,6.13201776,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566938688,6.13401776,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566939775,6.13399739,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755566940892,6.13399739,116530.0,116510.0,0.0002]
["bitfinex","BTCUSD",1755566940893,0.51164435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566941109,6.0492146,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566941315,6.11250308,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566941515,6.08235162,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566941737,6.11250317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566941949,6.11598317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566942155,6.11598318,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566942576,6.11998318,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566942780,6.0926022,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566943398,6.0956022,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566943615,6.0986022,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566943826,6.0946022,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566944041,6.0916022,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566944259,6.09153764,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566944466,6.09253024,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566945031,6.09353024,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566946921,5.17284484,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566947077,6.06740343,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566947286,6.09052455,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566947508,6.09369455,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566949722,6.09052455,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566950401,6.06038608,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566950579,6.09048355,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566951136,6.09048308,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566951340,6.09048435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566951568,5.95632435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566951770,5.03563895,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1755566952063,5.91362859,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566952269,5.58732589,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566952691,6.04766859,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566953250,6.04666859,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566953497,6.04766859,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566953701,6.04842859,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1755566953916,5.58732589,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566954140,5.58384589,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566954309,5.58284589,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566954726,5.10980589,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566954905,5.13150413,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566955125,5.46548457,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566956552,5.92583154,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566959804,5.92583552,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566960265,5.00515012,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566960519,5.46549282,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566960731,5.92583552,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566960951,5.92791552,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566961524,5.92583552,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566961727,6.01272957,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1755566961928,6.01272957,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566962583,6.04043189,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566962809,6.05190613,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566964459,6.05190613,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1755566964460,4.99401073,116520.0,116510.0,0.00209001]
["bitfinex","BTCUSD",1755566964671,4.99401073,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566964672,5.91261613,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566964890,5.58311243,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566965104,5.55657164,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566965314,5.55054687,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566965543,5.46573282,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566966203,5.46473282,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566966628,5.00439012,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566966833,5.46473282,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566968519,5.46473282,116520.0,116510.0,0.00632001]
["bitfinex","BTCUSD",1755566968840,5.46474358,116520.0,116510.0,0.00632001]
["bitfinex","BTCUSD",1755566970065,5.92588628,116520.0,116510.0,0.00632001]
["bitfinex","BTCUSD",1755566970224,5.92588628,116520.0,116510.0,0.00309001]
["bitfinex","BTCUSD",1755566970987,5.92588628,116520.0,116510.0,0.00632001]
["bitfinex","BTCUSD",1755566971404,5.92588628,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566972324,5.92508628,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566973360,5.92716628,116520.0,116510.0,0.00532001]
["bitfinex","BTCUSD",1755566974752,6.01198033,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566974970,6.01498435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566975186,6.0210129,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566975439,6.04757103,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566978150,6.03451269,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566978406,6.04858626,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566978903,6.04958888,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566980410,6.07271569,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566981272,6.07271812,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566981971,6.09016714,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566982170,6.13107714,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566982613,6.62634636,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566982818,6.62141029,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566983274,6.98776807,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566983505,7.0186504,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566983728,7.0176504,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566983946,7.0196504,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566984385,6.97030661,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566984777,6.97230661,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566984984,6.97030661,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566985212,6.98576807,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566985433,6.97429716,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566986394,6.98073916,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566987017,6.99417761,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566987212,6.99414316,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566987816,6.99413837,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566990376,7.07894832,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566990587,7.06550987,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755566991171,0.33913757,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1755566991392,6.19300419,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1755566991598,6.211524,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1755566992214,6.29934524,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1755566992425,6.29934524,116490.0,116450.0,0.0004]
["bitfinex","BTCUSD",1755566992426,0.51173278,116460.0,116450.0,0.0004]
["bitfinex","BTCUSD",1755566992633,1.2207217,116460.0,116450.0,0.00298531]
["bitfinex","BTCUSD",1755566992856,0.51176228,116440.0,116420.0,0.0002]
["bitfinex","BTCUSD",1755566993091,6.00940656,116440.0,116430.0,0.00244547]
["bitfinex","BTCUSD",1755566993873,6.03118928,116440.0,116430.0,0.00244547]
["bitfinex","BTCUSD",1755566994079,6.03463328,116440.0,116430.0,0.00244547]
["bitfinex","BTCUSD",1755566994488,5.11394788,116440.0,116430.0,0.00552547]
["bitfinex","BTCUSD",1755566994691,6.03463328,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755566996435,6.0311526,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755566996967,6.03114613,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755566998623,6.11596737,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755566998829,6.03114613,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755566999936,6.03113544,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567003535,5.11045004,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567003761,6.03113544,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567004305,6.04957454,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567004763,6.04957886,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567005174,6.03356855,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567005369,6.04957886,116440.0,116430.0,0.00652547]
["bitfinex","BTCUSD",1755567006317,6.05165886,116440.0,116430.0,0.00344547]
["bitfinex","BTCUSD",1755567006527,6.05766413,116440.0,116430.0,0.00344547]
["bitfinex","BTCUSD",1755567006910,6.07831315,116440.0,116430.0,0.00134547]
["bitfinex","BTCUSD",1755567007337,6.08632165,116440.0,116430.0,0.00134547]
["bitfinex","BTCUSD",1755567007570,6.13752749,116440.0,116430.0,0.00134547]
["bitfinex","BTCUSD",1755567007716,6.28752749,116440.0,116430.0,0.00134547]
["bitfinex","BTCUSD",1755567007921,6.31064882,116440.0,116430.0,0.00134547]
["bitfinex","BTCUSD",1755567008124,0.98956875,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1755567008346,5.60085098,116430.0,116420.0,0.00034553]
["bitfinex","BTCUSD",1755567008512,5.62717231,116430.0,116420.0,0.00034553]
["bitfinex","BTCUSD",1755567010112,5.65800059,116430.0,116420.0,0.00034553]
["bitfinex","BTCUSD",1755567010290,5.65800059,116430.0,116420.0,0.00234553]
["bitfinex","BTCUSD",1755567010909,5.65800421,116430.0,116420.0,0.00234553]
["bitfinex","BTCUSD",1755567011282,5.63488288,116430.0,116420.0,0.00434553]
["bitfinex","BTCUSD",1755567011506,5.64526636,116430.0,116420.0,0.00434553]
["bitfinex","BTCUSD",1755567011677,5.63488288,116430.0,116420.0,0.00434553]
["bitfinex","BTCUSD",1755567012130,5.6812142,116430.0,116420.0,0.00434553]
["bitfinex","BTCUSD",1755567013408,5.65473092,116430.0,116420.0,0.00434553]
["bitfinex","BTCUSD",1755567013613,5.65473092,116430.0,116420.0,0.10234553]
["bitfinex","BTCUSD",1755567013789,5.63070849,116430.0,116420.0,0.10234553]
["bitfinex","BTCUSD",1755567013989,5.65476217,116430.0,116420.0,0.10134553]
["bitfinex","BTCUSD",1755567014198,5.65460351,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567014458,5.65460452,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567014693,5.65460452,116430.0,116420.0,0.05388505]
["bitfinex","BTCUSD",1755567015093,5.65460452,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567015293,6.11494722,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567015435,6.06877456,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567015632,6.10829456,116430.0,116420.0,0.05488505]
["bitfinex","BTCUSD",1755567016653,6.10829456,116430.0,116420.0,0.05388505]
["bitfinex","BTCUSD",1755567017104,6.10829772,116430.0,116420.0,0.05388505]
["bitfinex","BTCUSD",1755567017390,6.17007281,116430.0,116420.0,0.05388505]
["bitfinex","BTCUSD",1755567017644,6.17107281,116430.0,116420.0,0.05388505]
["bitfinex","BTCUSD",1755567017866,1.4499262,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755567018077,6.11902069,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755567018292,0.52927032,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567018518,6.1076053,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567018937,6.1108053,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567019142,6.1366443,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567020690,6.1366443,116400.0,116390.0,0.0032]
["bitfinex","BTCUSD",1755567021096,6.1366443,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567021275,6.09143599,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567021678,5.17075059,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567021889,6.09143599,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567022481,6.10037753,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1755567022683,6.10037753,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567022854,6.16215262,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567023094,6.16219648,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567023489,6.20171648,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567023695,6.20170874,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567023855,6.22393436,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567024059,6.21499282,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1755567024303,0.51188037,116360.0,116350.0,0.00309]
["bitfinex","BTCUSD",1755567024529,1.70861856,116360.0,116350.0,0.00522]
["bitfinex","BTCUSD",1755567024757,1.71463605,116360.0,116350.0,0.00522]
["bitfinex","BTCUSD",1755567025395,6.05704105,116360.0,116350.0,0.00522]
["bitfinex","BTCUSD",1755567025609,6.08785199,116360.0,116350.0,0.0057055]
["bitfinex","BTCUSD",1755567025815,6.08785199,116360.0,116350.0,0.0087055]
["bitfinex","BTCUSD",1755567025816,6.06474378,116360.0,116350.0,0.0087055]
["bitfinex","BTCUSD",1755567026261,6.06474252,116360.0,116350.0,0.0087055]
["bitfinex","BTCUSD",1755567026674,6.06682252,116360.0,116350.0,0.0056155]
["bitfinex","BTCUSD",1755567027121,6.06682252,116360.0,116350.0,0.0096155]
["bitfinex","BTCUSD",1755567027370,6.06474252,116360.0,116350.0,0.0096155]
["bitfinex","BTCUSD",1755567027613,6.080148,116360.0,116350.0,0.0127055]
["bitfinex","BTCUSD",1755567027835,6.080148,116360.0,116350.0,0.0057055]
["bitfinex","BTCUSD",1755567028056,0.51193947,116320.0,116300.0,0.17223808]
["bitfinex","BTCUSD",1755567028272,0.9883336,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567028476,5.4828177,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567028685,5.3491777,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567028905,5.4829377,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567029101,5.3491777,116320.0,116310.0,0.17297426]
["bitfinex","BTCUSD",1755567029349,5.4829777,116320.0,116310.0,0.17297426]
["bitfinex","BTCUSD",1755567029772,5.022635,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567030204,5.50491445,116320.0,116310.0,0.00166]
["bitfinex","BTCUSD",1755567030709,5.50491445,116320.0,116310.0,0.00102]
["bitfinex","BTCUSD",1755567031109,5.96733715,116320.0,116300.0,0.00341573]
["bitfinex","BTCUSD",1755567031294,4.98815926,116310.0,116300.0,0.00341573]
["bitfinex","BTCUSD",1755567031498,1.14058749,116310.0,116300.0,0.00443573]
["bitfinex","BTCUSD",1755567031754,0.68024479,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567031895,0.53039336,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567032080,1.12301446,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567032280,0.76592491,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567032514,1.22626761,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567032713,1.22625961,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567033033,1.2258291,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567033271,1.2258291,116310.0,116300.0,0.00243573]
["bitfinex","BTCUSD",1755567033484,1.2311091,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567034126,5.59659811,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567034339,5.19730666,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567034545,5.67509838,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567034962,5.67509838,116310.0,116300.0,0.00541573]
["bitfinex","BTCUSD",1755567035200,5.68279305,116310.0,116300.0,0.00341573]
["bitfinex","BTCUSD",1755567035407,5.64473911,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567035625,5.62772996,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567035823,5.62772996,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567036037,5.62772996,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567036267,5.7125512,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567036474,5.62928996,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567036683,5.49300755,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567036894,5.62928755,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567037318,5.16894485,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567037576,5.2177462,116310.0,116300.0,0.00243573]
["bitfinex","BTCUSD",1755567037805,5.1582537,116310.0,116300.0,0.00243573]
["bitfinex","BTCUSD",1755567038020,5.6237264,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567038220,5.62369831,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567038430,5.62369831,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567038647,5.70851955,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567038871,5.70851955,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567039052,5.72596857,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567039482,5.70298527,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567039694,5.7259106,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567040574,5.5896706,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567040783,5.64116936,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567040991,5.27861881,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567041189,5.2786145,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567041414,5.2786145,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567041643,5.25603548,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567041863,4.79569278,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567042077,5.25603548,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567042291,5.25603548,116310.0,116300.0,0.00243573]
["bitfinex","BTCUSD",1755567042784,4.65937278,116310.0,116300.0,0.00243573]
["bitfinex","BTCUSD",1755567042991,0.54629473,116310.0,116300.0,0.17504477]
["bitfinex","BTCUSD",1755567043193,0.66423054,116310.0,116300.0,0.00307573]
["bitfinex","BTCUSD",1755567043653,1.22777349,116310.0,116300.0,0.00143573]
["bitfinex","BTCUSD",1755567043902,5.57530849,116310.0,116300.0,0.00041573]
["bitfinex","BTCUSD",1755567044145,5.57530849,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567044363,5.61574084,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567044588,5.61574084,116310.0,116300.0,0.00141573]
["bitfinex","BTCUSD",1755567045022,5.61574084,116310.0,116300.0,0.00341573]
["bitfinex","BTCUSD",1755567045237,5.61574084,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567045708,5.69593918,116310.0,116300.0,0.00541573]
["bitfinex","BTCUSD",1755567045917,5.69593918,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567046343,5.70974299,116310.0,116300.0,0.00241573]
["bitfinex","BTCUSD",1755567046558,5.70974299,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755567046769,5.72518073,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755567046979,5.72518073,116310.0,116260.0,0.00064]
["bitfinex","BTCUSD",1755567046980,0.51201341,116270.0,116260.0,0.00064]
["bitfinex","BTCUSD",1755567047192,1.12489228,116270.0,116260.0,0.00214628]
["bitfinex","BTCUSD",1755567047393,1.14327848,116270.0,116260.0,0.00150628]
["bitfinex","BTCUSD",1755567047818,1.23322253,116270.0,116260.0,0.00150628]
["bitfinex","BTCUSD",1755567048041,5.57562753,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567048452,5.78230753,116270.0,116260.0,0.00548628]
["bitfinex","BTCUSD",1755567048656,5.15888872,116270.0,116260.0,0.01148628]
["bitfinex","BTCUSD",1755567048864,5.79723711,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567049107,5.79124483,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567049354,5.81468612,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567050220,5.80869642,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567050429,5.89636209,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567050828,5.89636258,116270.0,116260.0,0.00048628]
["bitfinex","BTCUSD",1755567051452,5.89636258,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567052109,5.33280721,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567052324,5.3268147,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567052523,5.87482741,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567052704,5.8799573,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567053115,5.96477854,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567053297,5.98222756,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567054248,6.01576433,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567054454,5.47374798,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567054861,6.01576433,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567055469,5.93094309,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567056254,5.93096771,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567056456,5.25135136,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567056657,5.34046334,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567057079,5.33283591,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567057289,5.30979226,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567057484,5.85180861,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567057686,5.94175985,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567057888,5.97243093,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567058436,5.34559334,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567058630,5.90315503,116270.0,116260.0,0.00248628]
["bitfinex","BTCUSD",1755567058869,5.21844868,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567059073,5.89274514,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567059257,5.89875668,116270.0,116260.0,0.00350628]
["bitfinex","BTCUSD",1755567060405,0.08661517,116270.0,116260.0,0.17617449]
["bitfinex","BTCUSD",1755567060647,0.05745413,116270.0,116260.0,0.17617449]
["bitfinex","BTCUSD",1755567060879,0.39745413,116270.0,116260.0,0.17617449]
["bitfinex","BTCUSD",1755567061123,0.70798754,116270.0,116260.0,0.17617449]
["bitfinex","BTCUSD",1755567061352,0.70798754,116270.0,116260.0,0.00314628]
["bitfinex","BTCUSD",1755567061601,0.70798754,116270.0,116260.0,0.00214628]
["bitfinex","BTCUSD",1755567061818,0.70798754,116270.0,116260.0,0.00314628]
["bitfinex","BTCUSD",1755567062033,0.70798754,116270.0,116260.0,0.00414628]
["bitfinex","BTCUSD",1755567062441,0.70798754,116270.0,116260.0,0.00314628]
["bitfinex","BTCUSD",1755567062860,0.70798754,116270.0,116260.0,0.00650628]
["bitfinex","BTCUSD",1755567063076,1.30756327,116270.0,116260.0,0.00550628]
["bitfinex","BTCUSD",1755567063304,0.81162666,116270.0,116260.0,0.00448628]
["bitfinex","BTCUSD",1755567063511,1.35364301,116270.0,116260.0,0.00648628]
["bitfinex","BTCUSD",1755567063700,1.36911551,116270.0,116260.0,0.00648628]
["bitfinex","BTCUSD",1755567063948,1.36911551,116270.0,116260.0,0.00448628]
["bitfinex","BTCUSD",1755567064169,0.82709916,116270.0,116260.0,0.00448628]
["bitfinex","BTCUSD",1755567064388,0.17205781,116240.0,116230.0,0.17219855]
["bitfinex","BTCUSD",1755567064668,0.32688565,116240.0,116230.0,0.08528609]
["bitfinex","BTCUSD",1755567064891,0.32688565,116240.0,116230.0,0.2573587]
["bitfinex","BTCUSD",1755567065792,0.15482784,116240.0,116230.0,0.2573587]
["bitfinex","BTCUSD",1755567066413,0.15482784,116240.0,116230.0,0.2633587]
["bitfinex","BTCUSD",1755567066541,0.15482784,116240.0,116230.0,0.2673587]
["bitfinex","BTCUSD",1755567067546,0.01603226,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567067758,0.15495449,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755567067936,0.01603449,116260.0,116250.0,0.25705706]
["bitfinex","BTCUSD",1755567068176,0.1572662,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755567068396,0.15491903,116270.0,116260.0,0.25919261]
["bitfinex","BTCUSD",1755567068611,0.01603903,116270.0,116260.0,0.25717226]
["bitfinex","BTCUSD",1755567068823,0.15495903,116270.0,116260.0,0.25717226]
["bitfinex","BTCUSD",1755567069541,0.39580445,116270.0,116260.0,0.08501405]
["bitfinex","BTCUSD",1755567069743,0.41419065,116270.0,116260.0,0.08501405]
["bitfinex","BTCUSD",1755567069947,0.41419065,116270.0,116260.0,0.08601405]
["bitfinex","BTCUSD",1755567070159,1.01529969,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1755567070363,0.99823405,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1755567070572,0.99823878,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1755567070968,0.99823878,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755567071236,0.45622243,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755567071840,0.99823878,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755567072052,0.38739042,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755567072270,0.38739042,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755567072696,0.39039042,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755567072871,0.17204301,116250.0,116230.0,0.180952]
["bitfinex","BTCUSD",1755567073112,0.34555213,116250.0,116240.0,0.08501405]
["bitfinex","BTCUSD",1755567073321,0.34555213,116250.0,116240.0,0.25707186]
["bitfinex","BTCUSD",1755567074355,0.03442912,116250.0,116240.0,0.25707186]
["bitfinex","BTCUSD",1755567074549,0.03442912,116250.0,116240.0,0.25720186]
["bitfinex","BTCUSD",1755567074764,0.03442912,116250.0,116240.0,0.25820186]
["bitfinex","BTCUSD",1755567074980,0.18808593,116250.0,116240.0,0.25807186]
["bitfinex","BTCUSD",1755567075373,0.03442912,116250.0,116240.0,0.25807186]
["bitfinex","BTCUSD",1755567075918,0.01604292,116250.0,116240.0,0.25807186]
["bitfinex","BTCUSD",1755567076324,0.03442912,116250.0,116240.0,0.25807186]
["bitfinex","BTCUSD",1755567076542,0.20649841,116250.0,116240.0,0.25807186]
["bitfinex","BTCUSD",1755567076899,0.20649841,116250.0,116240.0,0.08601405]
["bitfinex","BTCUSD",1755567077073,0.20649841,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567077074,1.18570686,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567077278,1.19173258,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567077485,0.64971623,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567077644,0.17205781,116240.0,116230.0,0.17221764]
["bitfinex","BTCUSD",1755567077849,0.18812701,116240.0,116230.0,0.25723169]
["bitfinex","BTCUSD",1755567078903,0.20762464,116240.0,116230.0,0.25723169]
["bitfinex","BTCUSD",1755567079237,0.03556683,116240.0,116230.0,0.25723169]
["bitfinex","BTCUSD",1755567079676,0.03556683,116240.0,116230.0,0.39611169]
["bitfinex","BTCUSD",1755567079876,0.0160692,116240.0,116230.0,0.39711169]
["bitfinex","BTCUSD",1755567080123,0.0170692,116240.0,116230.0,0.39711169]
["bitfinex","BTCUSD",1755567080335,0.18912701,116240.0,116230.0,0.39711169]
["bitfinex","BTCUSD",1755567080520,0.18812701,116240.0,116230.0,0.39611169]
["bitfinex","BTCUSD",1755567080972,0.17205781,116240.0,116230.0,0.39811169]
["bitfinex","BTCUSD",1755567081584,0.17205781,116240.0,116230.0,0.25923169]
["bitfinex","BTCUSD",1755567081821,0.73883314,116240.0,116230.0,0.00214576]
["bitfinex","BTCUSD",1755567082039,0.77329348,116240.0,116230.0,0.00214576]
["bitfinex","BTCUSD",1755567082458,0.75721934,116240.0,116230.0,0.00214576]
["bitfinex","BTCUSD",1755567082672,0.75821934,116240.0,116230.0,0.00214576]
["bitfinex","BTCUSD",1755567083313,0.73983314,116240.0,116230.0,0.00014576]
["bitfinex","BTCUSD",1755567083743,0.73983314,116240.0,116230.0,0.00114576]
["bitfinex","BTCUSD",1755567084387,0.53781679,116240.0,116230.0,0.00114576]
["bitfinex","BTCUSD",1755567084769,0.36051898,116240.0,116230.0,0.17456927]
["bitfinex","BTCUSD",1755567085210,0.02051898,116240.0,116230.0,0.39842332]
["bitfinex","BTCUSD",1755567085416,0.02051898,116240.0,116230.0,0.39627242]
["bitfinex","BTCUSD",1755567085639,0.02051898,116240.0,116230.0,0.39727242]
["bitfinex","BTCUSD",1755567085841,0.01951898,116240.0,116230.0,0.39727242]
["bitfinex","BTCUSD",1755567086226,0.001,116240.0,116230.0,0.39727242]
["bitfinex","BTCUSD",1755567086580,0.001,116240.0,116230.0,0.39627242]
["bitfinex","BTCUSD",1755567086787,0.001,116240.0,116230.0,0.39727242]
["bitfinex","BTCUSD",1755567088187,0.001,116240.0,116230.0,0.39627242]
["bitfinex","BTCUSD",1755567088607,0.51523381,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567088807,0.51728381,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567089014,0.51728381,116250.0,116240.0,0.17105781]
["bitfinex","BTCUSD",1755567089275,0.34524,116250.0,116240.0,0.17340853]
["bitfinex","BTCUSD",1755567089440,0.14247,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755567089614,0.38872738,116270.0,116250.0,0.17224301]
["bitfinex","BTCUSD",1755567089847,0.39191738,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755567090045,0.73396738,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755567090278,0.73396738,116270.0,116260.0,0.17102821]
["bitfinex","BTCUSD",1755567090628,0.34,116260.0,116250.0,0.31132301]
["bitfinex","BTCUSD",1755567090868,0.34,116260.0,116250.0,0.31152301]
["bitfinex","BTCUSD",1755567091226,0.35902719,116260.0,116250.0,0.31152301]
["bitfinex","BTCUSD",1755567091458,0.36221719,116260.0,116250.0,0.31152301]
["bitfinex","BTCUSD",1755567091630,0.5362954,116260.0,116250.0,0.1392]
["bitfinex","BTCUSD",1755567091829,1.07831175,116260.0,116240.0,0.40363475]
["bitfinex","BTCUSD",1755567092031,1.07512175,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755567092651,1.07831175,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755567093055,1.15851189,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755567093257,5.5442108,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755567093493,5.56272824,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755567093688,0.51205781,116240.0,116230.0,0.00014576]
["bitfinex","BTCUSD",1755567093849,1.05612416,116240.0,116230.0,0.00014576]
["bitfinex","BTCUSD",1755567094052,1.05931416,116240.0,116230.0,0.00014576]
["bitfinex","BTCUSD",1755567094280,0.51729781,116240.0,116230.0,0.00014576]
["bitfinex","BTCUSD",1755567094458,0.51729781,116240.0,116230.0,0.17221837]
["bitfinex","BTCUSD",1755567094658,0.34524,116240.0,116230.0,0.17456927]
["bitfinex","BTCUSD",1755567094894,0.00322,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567095117,0.34322,116250.0,116240.0,0.31137781]
["bitfinex","BTCUSD",1755567095537,0.34,116250.0,116240.0,0.31137781]
["bitfinex","BTCUSD",1755567095754,0.51204301,116250.0,116240.0,0.31137781]
["bitfinex","BTCUSD",1755567095893,0.51739301,116250.0,116240.0,0.17225781]
["bitfinex","BTCUSD",1755567096105,0.51739301,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567097928,0.51739301,116250.0,116240.0,0.17305781]
["bitfinex","BTCUSD",1755567098653,0.51526301,116250.0,116240.0,0.17325781]
["bitfinex","BTCUSD",1755567098868,0.34322,116250.0,116240.0,0.17325781]
["bitfinex","BTCUSD",1755567099498,0.34535,116250.0,116240.0,0.17325781]
["bitfinex","BTCUSD",1755567100491,0.15814719,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755567100651,0.35902719,116260.0,116250.0,0.31335354]
["bitfinex","BTCUSD",1755567101037,0.35902719,116260.0,116250.0,0.31120301]
["bitfinex","BTCUSD",1755567101786,0.36002719,116260.0,116250.0,0.31120301]
["bitfinex","BTCUSD",1755567102188,0.38074719,116260.0,116250.0,0.31120301]
["bitfinex","BTCUSD",1755567102416,0.5549054,116260.0,116250.0,0.31100301]
["bitfinex","BTCUSD",1755567102769,0.5539054,116260.0,116250.0,0.31100301]
["bitfinex","BTCUSD",1755567103131,0.19587821,116260.0,116250.0,0.31100301]
["bitfinex","BTCUSD",1755567103334,0.19487821,116260.0,116250.0,0.31100301]
["bitfinex","BTCUSD",1755567103512,0.02285,116260.0,116250.0,0.31100301]
["bitfinex","BTCUSD",1755567103718,0.02285,116260.0,116250.0,0.31120301]
["bitfinex","BTCUSD",1755567104523,0.04018383,116260.0,116250.0,0.31120301]
["bitfinex","BTCUSD",1755567105302,0.04018383,116260.0,116250.0,0.31200301]
["bitfinex","BTCUSD",1755567105916,0.21221204,116260.0,116250.0,0.31200301]
["bitfinex","BTCUSD",1755567107562,0.04018383,116260.0,116250.0,0.31200301]
["bitfinex","BTCUSD",1755567108714,0.03483383,116260.0,116250.0,0.31220301]
["bitfinex","BTCUSD",1755567108957,0.03805383,116260.0,116250.0,0.31220301]
["bitfinex","BTCUSD",1755567109789,0.04018383,116260.0,116250.0,0.31220301]
["bitfinex","BTCUSD",1755567110052,0.21221204,116260.0,116250.0,0.17304301]
["bitfinex","BTCUSD",1755567110259,0.21221204,116260.0,116250.0,0.31168301]
["bitfinex","BTCUSD",1755567110431,0.04018383,116260.0,116250.0,0.31168301]
["bitfinex","BTCUSD",1755567112222,0.04018383,116260.0,116250.0,0.31188301]
["bitfinex","BTCUSD",1755567114334,0.04018383,116260.0,116250.0,0.31168301]
["bitfinex","BTCUSD",1755567115294,0.04018383,116260.0,116250.0,0.31188301]
["bitfinex","BTCUSD",1755567115708,0.03483383,116260.0,116250.0,0.31188301]
["bitfinex","BTCUSD",1755567115911,0.03483383,116260.0,116250.0,0.39669706]
["bitfinex","BTCUSD",1755567116319,1.06177219,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755567116536,0.16152567,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755567116737,0.16152567,116280.0,116270.0,0.31053341]
["bitfinex","BTCUSD",1755567116941,0.50152567,116280.0,116270.0,0.31053341]
["bitfinex","BTCUSD",1755567117114,0.53496429,116280.0,116270.0,0.31053341]
["bitfinex","BTCUSD",1755567117567,0.53496429,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567117769,0.53596429,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567117966,0.53896429,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567118201,1.07698064,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567118611,1.07798064,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567119790,0.90598202,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567120209,0.36396567,116280.0,116270.0,0.31067917]
["bitfinex","BTCUSD",1755567120463,0.36396567,116280.0,116270.0,0.31087917]
["bitfinex","BTCUSD",1755567120698,0.01861567,116280.0,116270.0,0.31087917]
["bitfinex","BTCUSD",1755567120885,0.01861567,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567121245,0.01761567,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567121476,0.34322,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755567121676,0.34535,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567121882,0.51733383,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567122865,0.34535,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567123068,0.88736635,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567123269,0.90436384,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567123879,0.90536384,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567124307,1.07734767,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567126396,1.03306597,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567126601,0.53533132,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567126737,1.03306597,116290.0,116280.0,0.17099862]
["bitfinex","BTCUSD",1755567129743,1.03306597,116290.0,116270.0,0.39549322]
["bitfinex","BTCUSD",1755567129900,0.00293,116280.0,116270.0,0.39549322]
["bitfinex","BTCUSD",1755567130119,0.50066465,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567130499,0.00293,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567131393,0.17707862,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567131604,0.00508,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567131808,0.50281465,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567132009,0.00508,116280.0,116270.0,0.39569322]
["bitfinex","BTCUSD",1755567132436,0.00508,116280.0,116270.0,0.39669322]
["bitfinex","BTCUSD",1755567132642,0.00508,116280.0,116270.0,0.13914576]
["bitfinex","BTCUSD",1755567132643,0.67481327,116280.0,116270.0,0.13914576]
["bitfinex","BTCUSD",1755567133445,0.67481327,116280.0,116270.0,0.31115917]
["bitfinex","BTCUSD",1755567134262,0.67581327,116280.0,116270.0,0.31115917]
["bitfinex","BTCUSD",1755567134650,0.50281465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567134852,0.50381465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567135026,0.00608,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567135220,0.50381465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567135427,0.00608,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567136089,0.50381465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567136857,0.00608,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567137098,0.50381465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567137965,0.00608,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567138105,0.50381465,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567139643,0.67581327,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567140865,0.17807862,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567141082,0.67581327,116280.0,116270.0,0.31015917]
["bitfinex","BTCUSD",1755567142825,0.67581327,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567143047,1.51354792,116280.0,116270.0,0.13778576]
["bitfinex","BTCUSD",1755567143263,1.86024321,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567143476,6.20264821,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567143692,6.22116576,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567143910,6.24326655,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567144121,6.15844531,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567144369,6.15843822,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567145773,5.16296892,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567145985,6.15843822,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567146448,6.1524107,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567148587,6.15240196,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567149200,6.13388191,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567152278,6.11782697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567153515,6.20264821,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567154092,6.11782697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567157632,5.12235767,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567157843,6.11782697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567158432,5.12235767,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567158643,6.11782697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567160088,6.23613321,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567160296,6.28360338,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567160497,6.26062039,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567160698,6.26062037,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567161687,6.03715913,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567161892,6.13509913,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567162102,6.13709913,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567162327,6.13509913,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567162736,5.11916759,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567163016,5.35513827,116280.0,116270.0,0.17235917]
["bitfinex","BTCUSD",1755567163202,1.39884197,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567163413,6.08124697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567163624,6.08024697,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567164036,6.18010267,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567164259,6.20458756,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567164860,6.11776632,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567165931,6.11876632,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567166469,6.09671909,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567166669,6.11877649,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567167340,5.12330719,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567167545,6.11877896,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567167790,1.27262358,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567168174,1.23611732,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567168583,1.14821327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567169037,1.15130327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567169422,1.33945758,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567169658,6.19808438,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567169843,6.21405239,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567170027,6.08267022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567170224,6.22007022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567170813,6.22107022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567171228,6.22099022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567171437,6.08467022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567171645,6.22195022,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567172441,6.13712898,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567172654,6.13713271,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567172852,4.98693439,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567173063,1.16498128,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567173274,0.80893327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567173481,1.14893327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567173903,1.14793327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567174451,1.14693327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567174817,0.64919862,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567175172,1.14693327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567175940,0.64919862,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567176147,1.14693327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567176812,1.15002327,116280.0,116270.0,0.00034576]
["bitfinex","BTCUSD",1755567177154,1.14693327,116280.0,116270.0,0.17235917]
["bitfinex","BTCUSD",1755567177373,0.97485465,116280.0,116270.0,0.17235917]
["bitfinex","BTCUSD",1755567177558,0.34,116280.0,116270.0,0.17235917]
["bitfinex","BTCUSD",1755567177935,0.83773465,116280.0,116270.0,0.17235917]
["bitfinex","BTCUSD",1755567178713,1.00973327,116280.0,116270.0,0.00234576]
["bitfinex","BTCUSD",1755567179054,1.01282327,116280.0,116270.0,0.00334576]
["bitfinex","BTCUSD",1755567179448,1.14998327,116280.0,116270.0,0.00334576]
["bitfinex","BTCUSD",1755567179954,1.64978792,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567180156,5.99219292,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567180362,6.09304566,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567180570,6.15702655,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567180782,6.15702691,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567180997,6.17447593,116280.0,116270.0,0.00314576]
["bitfinex","BTCUSD",1755567181194,6.17447593,116280.0,116270.0,0.00114576]
["bitfinex","BTCUSD",1755567181417,6.26029717,116280.0,116270.0,0.00114576]
["bitfinex","BTCUSD",1755567181624,6.26831542,116280.0,116270.0,0.00114576]
["bitfinex","BTCUSD",1755567181827,6.26731542,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567182042,5.27184612,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567182271,6.26931542,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567183039,6.27131542,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567183455,6.18637418,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567183655,6.17835593,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567183857,6.17834797,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567184068,6.17834794,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567184875,6.13885715,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567185209,4.98889883,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567185420,6.09683894,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567185633,6.11530939,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567185837,6.13877006,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567186013,6.26646544,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567186462,6.26746544,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567187084,6.29060836,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567187508,6.26546544,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567188501,6.28860637,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567190228,5.29313707,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567190550,6.28860637,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567190939,6.31447337,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567191341,6.29133045,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567191790,6.31447337,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567192801,6.30846371,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567193005,6.29131255,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567196053,6.31445547,116280.0,116270.0,0.00014576]
["bitfinex","BTCUSD",1755567197514,0.17207261,116230.0,116220.0,0.18077014]
["bitfinex","BTCUSD",1755567197707,0.66980726,116230.0,116220.0,0.00893437]
["bitfinex","BTCUSD",1755567198895,0.66980726,116230.0,116220.0,0.1811468]
["bitfinex","BTCUSD",1755567199310,0.66980726,116230.0,116220.0,0.01105938]
["bitfinex","BTCUSD",1755567199523,0.66980726,116230.0,116220.0,0.00345501]
["bitfinex","BTCUSD",1755567199959,0.66980726,116230.0,116220.0,0.17554243]
["bitfinex","BTCUSD",1755567201270,0.66980726,116230.0,116220.0,0.00332501]
["bitfinex","BTCUSD",1755567202563,0.80652726,116230.0,116220.0,0.00332501]
["bitfinex","BTCUSD",1755567202779,1.14652726,116230.0,116220.0,0.00332501]
["bitfinex","BTCUSD",1755567202988,5.56293427,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567204338,5.56293427,116230.0,116220.0,0.00212501]
["bitfinex","BTCUSD",1755567204547,5.49410226,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567204775,5.49410226,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567204986,5.49410226,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567205202,5.49410226,116230.0,116220.0,0.00212501]
["bitfinex","BTCUSD",1755567205630,5.5789235,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567206513,5.57891631,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567209993,5.52630951,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567210163,5.54375853,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567210340,5.55978287,116230.0,116220.0,0.00312501]
["bitfinex","BTCUSD",1755567210959,5.55978287,116230.0,116220.0,0.00212501]
["bitfinex","BTCUSD",1755567211150,5.62857977,116230.0,116220.0,0.00212501]
["bitfinex","BTCUSD",1755567211373,5.64460215,116230.0,116220.0,0.00212501]
["bitfinex","BTCUSD",1755567212164,5.64460215,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567212376,5.64460215,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567215586,5.66906963,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567218322,5.17133498,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567218497,5.58424839,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567219052,5.56578971,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567219258,5.58423643,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567220309,5.5782173,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567220523,5.08648712,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567220726,5.66904301,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567223428,5.19436676,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567223633,5.69210141,116230.0,116220.0,0.00112501]
["bitfinex","BTCUSD",1755567223840,5.69210141,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567224042,5.69410141,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567224249,5.71997841,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567224456,5.69410141,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567225954,6.19183606,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567226402,6.22260786,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567226621,6.22260874,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567226834,5.72487409,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567227248,6.22260874,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567227459,5.22713944,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567227689,5.72487409,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567227895,6.22260874,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567228515,5.70181569,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567229457,5.69581794,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567229663,5.70182531,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567230300,5.70182476,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567230536,6.22543954,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567231442,6.23345287,116230.0,116220.0,0.00012501]
["bitfinex","BTCUSD",1755567234975,1.0098665,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755567235143,1.1622456,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1755567236138,1.1622456,116190.0,116180.0,0.0024]
["bitfinex","BTCUSD",1755567236335,1.1622938,116190.0,116180.0,0.0024]
["bitfinex","BTCUSD",1755567236740,1.2827169,116190.0,116180.0,0.0024]
["bitfinex","BTCUSD",1755567236947,1.2827169,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567238197,0.78498225,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567238374,1.2827169,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567238610,1.2666978,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567238814,1.28272655,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567239029,1.28566655,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567239436,5.62807155,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567239637,5.64747035,116190.0,116180.0,0.0062]
["bitfinex","BTCUSD",1755567239872,5.68713428,116190.0,116180.0,0.0064]
["bitfinex","BTCUSD",1755567240314,5.70560015,116190.0,116180.0,0.0062]
["bitfinex","BTCUSD",1755567240526,5.7116111,116190.0,116180.0,0.0062]
["bitfinex","BTCUSD",1755567240755,5.55291208,116190.0,116180.0,0.0044]
["bitfinex","BTCUSD",1755567240973,0.39168578,116190.0,116180.0,0.17267666]
["bitfinex","BTCUSD",1755567241204,0.37565725,116190.0,116180.0,0.17482849]
["bitfinex","BTCUSD",1755567241418,0.5477891,116190.0,116180.0,0.17467666]
["bitfinex","BTCUSD",1755567241658,1.04552375,116190.0,116180.0,0.17467666]
["bitfinex","BTCUSD",1755567241870,1.04552375,116190.0,116180.0,0.17267666]
["bitfinex","BTCUSD",1755567242074,1.04552375,116190.0,116180.0,0.17367666]
["bitfinex","BTCUSD",1755567242286,1.04552375,116190.0,116180.0,0.00153]
["bitfinex","BTCUSD",1755567242513,0.56383027,116190.0,116180.0,0.17367666]
["bitfinex","BTCUSD",1755567242729,0.37565725,116190.0,116180.0,0.17267666]
["bitfinex","BTCUSD",1755567242972,0.37565725,116190.0,116180.0,0.17467666]
["bitfinex","BTCUSD",1755567243177,0.03565725,116190.0,116180.0,0.17667666]
["bitfinex","BTCUSD",1755567243394,0.03565725,116190.0,116180.0,0.26149071]
["bitfinex","BTCUSD",1755567243624,0.03565725,116190.0,116180.0,0.25949071]
["bitfinex","BTCUSD",1755567244062,4.82e-05,116190.0,116180.0,0.26349071]
["bitfinex","BTCUSD",1755567244532,4.82e-05,116190.0,116180.0,0.76122536]
["bitfinex","BTCUSD",1755567245209,4.82e-05,116190.0,116180.0,0.82186736]
["bitfinex","BTCUSD",1755567245732,0.63441465,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567245940,0.83773465,116240.0,116230.0,0.17442351]
["bitfinex","BTCUSD",1755567246149,0.66979246,116240.0,116230.0,0.17227261]
["bitfinex","BTCUSD",1755567246357,0.66979246,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1755567246580,1.04467112,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1755567246806,0.37487866,116240.0,116230.0,0.17455351]
["bitfinex","BTCUSD",1755567247021,0.03487866,116240.0,116230.0,0.17455351]
["bitfinex","BTCUSD",1755567247452,0.06883201,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567247453,0.34,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567247663,0.34014586,116250.0,116240.0,0.17225781]
["bitfinex","BTCUSD",1755567247878,1.00992352,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1755567248328,1.01493352,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1755567248548,1.01290352,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1755567248939,0.17218887,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1755567249151,0.66992352,116250.0,116240.0,0.17225781]
["bitfinex","BTCUSD",1755567249534,0.49788051,116250.0,116240.0,0.17225781]
["bitfinex","BTCUSD",1755567249881,0.66992352,116250.0,116240.0,0.17225781]
["bitfinex","BTCUSD",1755567250086,0.66992352,116250.0,116240.0,0.17325781]
["bitfinex","BTCUSD",1755567250310,0.66992352,116250.0,116240.0,0.17338781]
["bitfinex","BTCUSD",1755567250523,0.70533765,116250.0,116240.0,0.17338781]
["bitfinex","BTCUSD",1755567250730,0.70533765,116250.0,116240.0,0.17325781]
["bitfinex","BTCUSD",1755567250960,0.70533765,116250.0,116240.0,0.17425781]
["bitfinex","BTCUSD",1755567252025,0.71034765,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567252462,1.05034765,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567252679,1.05034765,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755567252901,0.552613,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567253158,1.04831765,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567253367,0.547603,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567253582,1.04533765,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1755567253993,1.05034765,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755567259942,0.552613,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567260151,1.05034765,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755567260350,0.17207261,116230.0,116220.0,0.31789077]
["bitfinex","BTCUSD",1755567260555,0.66980726,116230.0,116220.0,0.31809077]
["bitfinex","BTCUSD",1755567261887,0.66980726,116230.0,116220.0,0.32309077]
["bitfinex","BTCUSD",1755567262082,0.1750505,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567262287,1.00980515,116240.0,116230.0,0.17442351]
["bitfinex","BTCUSD",1755567263366,1.00980515,116240.0,116230.0,0.17327261]
["bitfinex","BTCUSD",1755567263935,1.00980515,116240.0,116230.0,0.17427261]
["bitfinex","BTCUSD",1755567264413,0.83773465,116240.0,116230.0,0.17642351]
["bitfinex","BTCUSD",1755567264623,0.83773465,116240.0,116230.0,0.17427261]
["bitfinex","BTCUSD",1755567265249,1.00979246,116240.0,116230.0,0.17427261]
["bitfinex","BTCUSD",1755567265460,1.01480246,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567265664,1.51253711,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567266084,1.64941711,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567266522,1.64941711,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755567266721,0.17207261,116230.0,116220.0,0.13692]
["bitfinex","BTCUSD",1755567266909,0.67183726,116230.0,116220.0,0.13692]
["bitfinex","BTCUSD",1755567267133,0.67481726,116230.0,116220.0,0.13692]
["bitfinex","BTCUSD",1755567267873,0.67481726,116230.0,116220.0,0.30900742]
["bitfinex","BTCUSD",1755567268096,0.67481726,116230.0,116220.0,0.31000742]
["bitfinex","BTCUSD",1755567268591,0.67481726,116230.0,116220.0,0.31020742]
["bitfinex","BTCUSD",1755567269122,1.00979246,116240.0,116220.0,0.31120742]
["bitfinex","BTCUSD",1755567269328,1.01277246,116240.0,116220.0,0.31120742]
["bitfinex","BTCUSD",1755567269531,0.49773465,116230.0,116220.0,0.31120742]
["bitfinex","BTCUSD",1755567270153,0.50071465,116230.0,116220.0,0.31120742]
["bitfinex","BTCUSD",1755567270999,0.50071465,116230.0,116220.0,0.31020742]
["bitfinex","BTCUSD",1755567272370,0.83773465,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567272580,0.70831765,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567272788,1.06637576,116250.0,116240.0,0.1368]
["bitfinex","BTCUSD",1755567272963,1.06637576,116250.0,116240.0,0.30885781]
["bitfinex","BTCUSD",1755567273748,0.89433275,116250.0,116240.0,0.30905781]
["bitfinex","BTCUSD",1755567274150,1.06638578,116250.0,116230.0,0.30879261]
["bitfinex","BTCUSD",1755567274350,0.67277246,116240.0,116230.0,0.30879261]
["bitfinex","BTCUSD",1755567274579,0.69084059,116240.0,116230.0,0.30979261]
["bitfinex","BTCUSD",1755567274946,0.69084059,116240.0,116230.0,0.30879261]
["bitfinex","BTCUSD",1755567275169,0.02106104,116240.0,116230.0,0.30879261]
["bitfinex","BTCUSD",1755567275363,0.50274465,116240.0,116230.0,0.31079261]
["bitfinex","BTCUSD",1755567275560,0.51879569,116240.0,116230.0,0.31099261]
["bitfinex","BTCUSD",1755567275762,0.51879569,116240.0,116230.0,0.30899261]
["bitfinex","BTCUSD",1755567276030,0.6908535,116240.0,116230.0,0.30899261]
["bitfinex","BTCUSD",1755567276239,0.19311885,116240.0,116230.0,0.30899261]
["bitfinex","BTCUSD",1755567276471,0.6908535,116240.0,116230.0,0.30899261]
["bitfinex","BTCUSD",1755567277095,0.6908535,116240.0,116230.0,0.31099261]
["bitfinex","BTCUSD",1755567277222,0.6908535,116240.0,116230.0,0.31199261]
["bitfinex","BTCUSD",1755567277430,0.6908535,116240.0,116230.0,0.31179261]
["bitfinex","BTCUSD",1755567277884,1.0308535,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567278091,1.0308535,116240.0,116230.0,0.141]
["bitfinex","BTCUSD",1755567278092,1.52858815,116240.0,116230.0,0.141]
["bitfinex","BTCUSD",1755567278306,1.52858815,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567278521,1.54707786,116240.0,116230.0,0.14088]
["bitfinex","BTCUSD",1755567278738,1.54707786,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567278937,0.17207261,116230.0,116220.0,0.13796]
["bitfinex","BTCUSD",1755567279059,0.6910583,116230.0,116220.0,0.13796]
["bitfinex","BTCUSD",1755567281008,0.6910583,116230.0,116220.0,0.13996]
["bitfinex","BTCUSD",1755567281206,0.6910583,116230.0,116220.0,0.31304742]
["bitfinex","BTCUSD",1755567282938,0.6910583,116230.0,116220.0,0.14096]
["bitfinex","BTCUSD",1755567283341,0.69105554,116230.0,116220.0,0.14096]
["bitfinex","BTCUSD",1755567283493,0.69105554,116230.0,116220.0,0.31304742]
["bitfinex","BTCUSD",1755567283696,0.19332089,116230.0,116220.0,0.31304742]
["bitfinex","BTCUSD",1755567283900,0.69105554,116230.0,116220.0,0.31304742]
["bitfinex","BTCUSD",1755567285139,0.51375101,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567285449,0.68790362,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567288210,0.19016897,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567288406,0.67188726,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567290022,0.17415261,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567290227,0.67188726,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567291083,0.17415261,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567291494,0.67500726,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567291886,0.16227261,116230.0,116220.0,0.31503742]
["bitfinex","BTCUSD",1755567292164,0.66000726,116230.0,116220.0,0.14295]
["bitfinex","BTCUSD",1755567292395,0.66000726,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755567293341,0.16227261,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755567293545,0.16227261,116230.0,116220.0,0.1394]
["bitfinex","BTCUSD",1755567293748,0.66000726,116230.0,116220.0,0.1394]
["bitfinex","BTCUSD",1755567293956,0.66000726,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755567294491,0.66000726,116230.0,116220.0,0.1394]
["bitfinex","BTCUSD",1755567294696,0.66000726,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755567294913,0.16227261,116230.0,116220.0,0.31248742]
["bitfinex","BTCUSD",1755567295093,0.66000726,116230.0,116220.0,0.31248742]
["bitfinex","BTCUSD",1755567295924,0.16227261,116230.0,116220.0,0.31248742]
["bitfinex","BTCUSD",1755567296123,0.16227261,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755567296371,1.00000726,116230.0,116220.0,0.14024]
["bitfinex","BTCUSD",1755567296568,1.00000726,116230.0,116220.0,0.24024]
["bitfinex","BTCUSD",1755567298224,1.00000726,116230.0,116220.0,0.103]
["bitfinex","BTCUSD",1755567298427,1.00000726,116230.0,116220.0,0.2402]
["bitfinex","BTCUSD",1755567299250,0.50227261,116230.0,116220.0,0.2402]
["bitfinex","BTCUSD",1755567299453,1.00000726,116230.0,116220.0,0.2402]
["bitfinex","BTCUSD",1755567300184,1.13708726,116230.0,116220.0,0.2402]
["bitfinex","BTCUSD",1755567301583,1.13716726,116230.0,116220.0,0.24016]
["bitfinex","BTCUSD",1755567302404,5.56438631,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567302596,5.58042525,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567302819,5.58042525,116230.0,116220.0,0.102]
["bitfinex","BTCUSD",1755567303026,5.58042525,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567303681,5.56438631,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567303891,5.58042189,116230.0,116220.0,0.102]
["bitfinex","BTCUSD",1755567304296,5.56438631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567304517,5.08268482,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567304755,5.58041947,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567304978,5.58041947,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567305150,5.58141947,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567306442,5.08368482,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567306620,5.58141947,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567307152,5.56538631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567307355,5.58141631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567307574,5.61887631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567308185,5.65475499,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567308317,5.67923145,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567309399,5.63734276,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567309871,5.63733652,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567310284,5.61887007,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567310710,5.12113542,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567310845,5.61887007,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567311487,5.63631909,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567312294,5.66219309,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567316492,5.68664825,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567318992,5.6866348,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567319740,5.77145604,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567320154,5.77145523,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567320509,6.26918988,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567320683,5.77145523,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567321506,5.64877399,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567321922,5.49144497,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567322128,1.13256726,116230.0,116220.0,0.10517]
["bitfinex","BTCUSD",1755567322333,1.13256726,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567322334,0.13772,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567322531,0.001,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567322957,1.01080726,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567323186,1.14768726,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567324297,1.14768726,116230.0,116220.0,0.27825742]
["bitfinex","BTCUSD",1755567324498,1.14668726,116230.0,116220.0,0.27825742]
["bitfinex","BTCUSD",1755567325011,1.14668726,116230.0,116220.0,0.27925742]
["bitfinex","BTCUSD",1755567326117,0.64895261,116230.0,116220.0,0.27925742]
["bitfinex","BTCUSD",1755567326496,0.34,116230.0,116220.0,0.27925742]
["bitfinex","BTCUSD",1755567326701,0.03555999,116250.0,116230.0,0.16383261]
["bitfinex","BTCUSD",1755567326920,0.03555999,116250.0,116240.0,0.17404781]
["bitfinex","BTCUSD",1755567327127,0.87329464,116250.0,116240.0,0.17722781]
["bitfinex","BTCUSD",1755567327317,1.04533765,116250.0,116240.0,0.17722781]
["bitfinex","BTCUSD",1755567327654,1.04533765,116250.0,116240.0,0.00517]
["bitfinex","BTCUSD",1755567327655,1.00977766,116250.0,116240.0,0.00517]
["bitfinex","BTCUSD",1755567327861,1.00977766,116250.0,116240.0,0.00199]
["bitfinex","BTCUSD",1755567328064,1.14909766,116250.0,116240.0,0.00199]
["bitfinex","BTCUSD",1755567328292,0.34,116230.0,116220.0,0.10318]
["bitfinex","BTCUSD",1755567328466,1.00980726,116230.0,116220.0,0.10517]
["bitfinex","BTCUSD",1755567328886,1.00980726,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567329304,1.00980726,116230.0,116220.0,0.10517]
["bitfinex","BTCUSD",1755567329733,1.00980726,116230.0,116220.0,0.10617]
["bitfinex","BTCUSD",1755567330291,0.81785604,116230.0,116220.0,0.10617]
["bitfinex","BTCUSD",1755567330889,0.66980726,116230.0,116220.0,0.27825742]
["bitfinex","BTCUSD",1755567331765,0.17207261,116230.0,116220.0,0.27825742]
["bitfinex","BTCUSD",1755567331977,0.66980726,116230.0,116220.0,0.27825742]
["bitfinex","BTCUSD",1755567332342,0.66980726,116230.0,116220.0,0.10617]
["bitfinex","BTCUSD",1755567333212,0.80688726,116230.0,116220.0,0.10617]
["bitfinex","BTCUSD",1755567333411,0.81198726,116230.0,116220.0,0.10299]
["bitfinex","BTCUSD",1755567333850,0.80893726,116230.0,116220.0,0.10299]
["bitfinex","BTCUSD",1755567335583,1.15194726,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567336677,5.66398755,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567337703,5.57916631,116230.0,116220.0,0.101]
["bitfinex","BTCUSD",1755567338266,5.57916631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567339011,5.58016631,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567340607,5.58730031,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567343336,5.61317331,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567343752,5.87726632,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567344805,5.74018632,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567344955,1.15018049,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567345159,0.52228083,116230.0,116220.0,0.27725742]
["bitfinex","BTCUSD",1755567345473,0.69435344,116230.0,116220.0,0.10517]
["bitfinex","BTCUSD",1755567345673,0.69435344,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567346061,0.69335344,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567346258,0.69537344,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567346756,0.69637344,116230.0,116220.0,0.10199]
["bitfinex","BTCUSD",1755567347084,5.76626927,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567348327,5.76526927,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567348806,5.76626927,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567348961,5.93590456,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567349176,5.88453962,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567349389,5.89054237,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567349591,5.90898287,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567349812,5.94673287,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567355325,5.94073012,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567355666,6.03154888,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567356570,6.05742588,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567359404,5.97260464,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567363579,5.95660117,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567363871,5.97263286,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567364509,5.97263819,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567366208,5.97264281,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567366428,6.05746405,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567368718,6.47304074,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567369933,6.08855991,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567370559,6.47304074,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567370973,6.47504074,116230.0,116220.0,0.1]
["bitfinex","BTCUSD",1755567371386,0.51213185,116190.0,116180.0,0.00329]
["bitfinex","BTCUSD",1755567371602,1.53043724,116190.0,116180.0,0.00528]
["bitfinex","BTCUSD",1755567372504,5.84962256,116190.0,116180.0,0.00219]
["bitfinex","BTCUSD",1755567372711,5.84962256,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567374071,5.0806609,116190.0,116180.0,0.00333586]
["bitfinex","BTCUSD",1755567374278,5.84962256,116190.0,116180.0,0.00333586]
["bitfinex","BTCUSD",1755567375211,5.86707158,116190.0,116180.0,0.00333586]
["bitfinex","BTCUSD",1755567375426,5.95189282,116190.0,116180.0,0.00134586]
["bitfinex","BTCUSD",1755567375630,5.86707158,116190.0,116180.0,0.00333586]
["bitfinex","BTCUSD",1755567376045,5.86707158,116190.0,116180.0,0.00134586]
["bitfinex","BTCUSD",1755567376287,5.88306568,116190.0,116180.0,0.00134586]
["bitfinex","BTCUSD",1755567376502,6.27354379,116190.0,116180.0,0.00134586]
["bitfinex","BTCUSD",1755567376765,6.35836503,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567376991,5.99230903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567377199,5.99330903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567377403,5.99230903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567377613,5.99430903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567377958,5.99330903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567378362,5.99430903,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567381747,5.97231765,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567382050,5.99429009,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567382486,5.99428887,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567384444,6.3787697,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567385268,6.3822217,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567387461,6.40530703,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567390241,6.40530703,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567390242,5.79984496,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567390441,5.93298496,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567390764,5.91700634,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567390980,6.30148717,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567391193,6.32047515,116190.0,116180.0,0.00233586]
["bitfinex","BTCUSD",1755567391411,6.40529639,116190.0,116180.0,0.00034586]
["bitfinex","BTCUSD",1755567391622,5.22361971,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567391838,5.90776013,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567392254,5.90430813,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567392471,5.13534647,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567392690,5.75069911,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567392922,5.90430813,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567393151,5.98912937,116190.0,116180.0,0.00542586]
["bitfinex","BTCUSD",1755567393371,0.80154845,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567393625,0.79555806,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567393837,0.53861216,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567394049,0.001,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567394491,0.38548083,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567394693,0.72548083,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567394912,0.72448083,116190.0,116180.0,0.17757252]
["bitfinex","BTCUSD",1755567395437,0.38448083,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755567395681,0.55660214,116220.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755567395682,0.17212131,116220.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567395933,0.38448083,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567396147,0.77757619,116220.0,116210.0,0.17405222]
["bitfinex","BTCUSD",1755567396358,0.01598517,116220.0,116210.0,0.17405222]
["bitfinex","BTCUSD",1755567396572,0.01598613,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567396781,0.33280683,116240.0,116220.0,0.17403742]
["bitfinex","BTCUSD",1755567396989,0.17207261,116230.0,116220.0,0.00195]
["bitfinex","BTCUSD",1755567397205,0.51207261,116230.0,116220.0,0.00195]
["bitfinex","BTCUSD",1755567397419,0.89655344,116230.0,116220.0,0.00195]
["bitfinex","BTCUSD",1755567397640,0.89655344,116230.0,116220.0,0.00498]
["bitfinex","BTCUSD",1755567397826,0.89655344,116230.0,116220.0,0.00512586]
["bitfinex","BTCUSD",1755567398072,0.8751277,116230.0,116220.0,0.00512586]
["bitfinex","BTCUSD",1755567398727,1.34442258,116230.0,116220.0,0.00512586]
["bitfinex","BTCUSD",1755567398946,5.70778983,116230.0,116220.0,0.00209586]
["bitfinex","BTCUSD",1755567399191,4.93383817,116230.0,116220.0,0.00209586]
["bitfinex","BTCUSD",1755567399404,5.70778983,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567399615,5.84390983,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567399833,5.05897592,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567400088,5.84390489,116230.0,116220.0,0.00209586]
["bitfinex","BTCUSD",1755567400307,5.86135391,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567401395,5.91463656,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567401602,5.97012295,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567401823,6.35560378,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567402245,5.97112295,116230.0,116220.0,0.00014586]
["bitfinex","BTCUSD",1755567402455,0.51213185,116190.0,116180.0,0.00323]
["bitfinex","BTCUSD",1755567402671,1.41721351,116190.0,116180.0,0.00518]
["bitfinex","BTCUSD",1755567402884,0.64825185,116190.0,116180.0,0.00518]
["bitfinex","BTCUSD",1755567403083,1.41721351,116190.0,116180.0,0.00518]
["bitfinex","BTCUSD",1755567403901,1.41721351,116190.0,116180.0,0.00732612]
["bitfinex","BTCUSD",1755567404314,1.41721351,116190.0,116180.0,0.00932612]
["bitfinex","BTCUSD",1755567405741,1.41918351,116190.0,116180.0,0.00629612]
["bitfinex","BTCUSD",1755567405945,1.42220351,116190.0,116180.0,0.00429612]
["bitfinex","BTCUSD",1755567406168,1.50701756,116190.0,116180.0,0.00429612]
["bitfinex","BTCUSD",1755567406417,5.86687158,116190.0,116180.0,0.00234612]
["bitfinex","BTCUSD",1755567406623,5.86687158,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567406853,5.92172215,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567407274,5.13681012,116190.0,116180.0,0.00234612]
["bitfinex","BTCUSD",1755567407486,5.90275178,116190.0,116180.0,0.00429612]
["bitfinex","BTCUSD",1755567408073,5.90577178,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567408277,5.90577178,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567409056,5.92172179,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567409580,5.9217217,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567409780,5.9187017,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567410122,5.9177317,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567410318,5.9187317,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567410536,5.86743294,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567410768,5.50085193,116190.0,116180.0,0.17747278]
["bitfinex","BTCUSD",1755567410976,1.15844693,116190.0,116180.0,0.17747278]
["bitfinex","BTCUSD",1755567411376,1.54292776,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567411587,1.54092776,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567412380,1.27418965,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567413002,1.18936841,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567413620,1.19133841,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567413804,5.55421243,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567414014,5.57016116,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567415424,5.57116116,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567415760,5.53226096,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567416138,5.6180822,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567418025,5.53326339,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567418227,5.53326272,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567422209,5.53327606,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567422622,5.39216606,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567423055,0.65025185,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567423259,1.06765416,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567423460,0.93153416,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567423662,1.06665416,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567424078,5.40905916,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567424284,5.40905916,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567424488,5.3567604,116190.0,116180.0,0.00229612]
["bitfinex","BTCUSD",1755567424694,5.4928804,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567425501,5.40805916,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567427072,5.27193916,116190.0,116180.0,0.00532612]
["bitfinex","BTCUSD",1755567427277,0.17211703,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755567427595,0.30823703,116200.0,116190.0,0.00507]
["bitfinex","BTCUSD",1755567427850,1.06563934,116200.0,116190.0,0.00507]
["bitfinex","BTCUSD",1755567427988,1.06563934,116200.0,116190.0,0.17720185]
["bitfinex","BTCUSD",1755567428193,0.55356231,116200.0,116190.0,0.17720185]
["bitfinex","BTCUSD",1755567428393,0.72567934,116200.0,116190.0,0.17720185]
["bitfinex","BTCUSD",1755567428596,1.06567934,116200.0,116190.0,0.17720185]
["bitfinex","BTCUSD",1755567430373,0.64827703,116200.0,116190.0,0.17820185]
["bitfinex","BTCUSD",1755567430556,1.06567934,116200.0,116190.0,0.18020185]
["bitfinex","BTCUSD",1755567431091,0.64827703,116200.0,116190.0,0.18020185]
["bitfinex","BTCUSD",1755567431244,1.06567934,116200.0,116190.0,0.18020185]
["bitfinex","BTCUSD",1755567431469,0.34,116200.0,116190.0,0.18020185]
["bitfinex","BTCUSD",1755567431674,0.59811787,116220.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567431883,0.64826222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567432060,0.64826222,116210.0,116200.0,0.17415703]
["bitfinex","BTCUSD",1755567432456,0.75740231,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755567432653,0.00860437,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567432866,0.48488437,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755567433089,1.0753741,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755567433277,0.89468231,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755567433483,0.89368231,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755567433890,0.47728,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755567434817,1.06884973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567435017,1.07208973,116220.0,116200.0,0.17514703]
["bitfinex","BTCUSD",1755567435255,0.65468742,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567435461,0.64936742,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567435678,0.65144742,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567436108,0.65468742,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567436544,1.07208973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567436750,1.07108973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567437822,1.06784973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567439189,1.07108973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567439639,1.06784973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567440249,0.72784973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567440451,0.73108973,116220.0,116210.0,0.00204]
["bitfinex","BTCUSD",1755567440659,0.17210222,116210.0,116200.0,0.17514703]
["bitfinex","BTCUSD",1755567440867,0.58950453,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755567441264,0.72562453,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755567441519,0.30822222,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755567441679,0.72562453,116210.0,116200.0,0.17718703]
["bitfinex","BTCUSD",1755567441858,0.72562453,116210.0,116200.0,0.17818703]
["bitfinex","BTCUSD",1755567442489,0.62864107,116210.0,116200.0,0.17818703]
["bitfinex","BTCUSD",1755567443286,0.30822222,116210.0,116200.0,0.17818703]
["bitfinex","BTCUSD",1755567443491,0.62864107,116210.0,116200.0,0.17818703]
["bitfinex","BTCUSD",1755567444171,0.62864107,116210.0,116200.0,0.00807]
["bitfinex","BTCUSD",1755567444704,0.62864107,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755567444705,0.63396107,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755567444927,1.29437992,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755567445399,5.31636607,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755567445611,5.75501319,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755567445834,5.81736058,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755567446481,6.01146732,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755567446698,0.17213185,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567446930,0.72792407,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567447130,5.41356907,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567447338,5.42953525,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567448245,5.46777638,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567449110,5.46777638,116190.0,116180.0,0.00234612]
["bitfinex","BTCUSD",1755567449345,5.55259043,116190.0,116180.0,0.00234612]
["bitfinex","BTCUSD",1755567449586,5.63741167,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567450283,5.63741167,116190.0,116180.0,0.00134612]
["bitfinex","BTCUSD",1755567450566,5.69283069,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567450786,5.60800945,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567451658,5.56976832,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567451871,5.57376832,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567453847,5.55780214,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567454049,5.59966276,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567455384,5.684484,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567457065,5.59966668,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567457893,5.62406433,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567458342,5.61807278,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567460101,5.59966668,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567461250,5.18219446,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567461450,5.56169668,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567462072,5.5769586,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567462426,5.5770786,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567463036,5.57706499,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567463367,5.15959277,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567463596,5.42544307,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567463801,5.55856307,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567463998,5.54139405,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567464211,5.55884307,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567464416,5.54139405,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567464828,5.56000307,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567465035,5.64282431,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567465585,5.55584307,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567466498,5.77961711,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567466729,5.78161711,116190.0,116180.0,0.00241612]
["bitfinex","BTCUSD",1755567466934,5.0790309,116190.0,116180.0,0.00545612]
["bitfinex","BTCUSD",1755567467160,5.72027716,116190.0,116180.0,0.00545612]
["bitfinex","BTCUSD",1755567467406,5.71827716,116190.0,116180.0,0.00545612]
["bitfinex","BTCUSD",1755567467613,1.41505902,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567467821,0.97155498,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567468025,0.79942313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567468158,0.79938313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567468783,0.79838313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567469154,0.79738313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567469374,0.66062313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567469575,0.32062313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567469980,0.32162313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567470560,0.32062313,116190.0,116180.0,0.17760278]
["bitfinex","BTCUSD",1755567470772,0.49275498,116190.0,116180.0,0.17860278]
["bitfinex","BTCUSD",1755567471298,0.17213185,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567471562,0.81337811,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567471936,0.62939498,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567472137,0.49275498,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567472484,0.30869185,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567472680,0.49275498,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567472878,0.62931498,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567474336,0.32062313,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567475314,0.49275498,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567475930,0.94985811,116190.0,116180.0,0.18060278]
["bitfinex","BTCUSD",1755567476135,0.95517811,116190.0,116180.0,0.17756278]
["bitfinex","BTCUSD",1755567476603,1.29517811,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567476824,1.39600483,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567477585,1.39600483,116190.0,116180.0,0.00134612]
["bitfinex","BTCUSD",1755567478018,1.19850216,116190.0,116180.0,0.00134612]
["bitfinex","BTCUSD",1755567478203,1.21451454,116190.0,116180.0,0.00134612]
["bitfinex","BTCUSD",1755567479243,1.21451454,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567479514,1.21551454,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567480947,1.19950216,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567481234,1.21551387,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567481444,0.75675761,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567481658,1.39800387,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567482540,1.39800027,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567483688,1.37600092,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567487226,0.66629996,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567487450,0.32262313,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567487653,0.002,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567487788,0.32262313,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567488411,0.001,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567488615,0.32162313,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567489197,0.45682313,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567489557,0.45782313,116190.0,116180.0,0.17755278]
["bitfinex","BTCUSD",1755567489927,0.45682313,116190.0,116180.0,0.17955278]
["bitfinex","BTCUSD",1755567490332,0.45682313,116190.0,116180.0,0.18055278]
["bitfinex","BTCUSD",1755567490840,0.32062313,116190.0,116180.0,0.18055278]
["bitfinex","BTCUSD",1755567491070,0.45682313,116190.0,116180.0,0.18055278]
["bitfinex","BTCUSD",1755567492879,0.32062313,116190.0,116180.0,0.18055278]
["bitfinex","BTCUSD",1755567493888,0.79678313,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755567494089,0.79678313,116200.0,116190.0,0.17719185]
["bitfinex","BTCUSD",1755567494629,0.97092016,116200.0,116190.0,0.17417185]
["bitfinex","BTCUSD",1755567494748,0.97388016,116200.0,116190.0,0.17417185]
["bitfinex","BTCUSD",1755567495387,0.48114,116200.0,116190.0,0.17417185]
["bitfinex","BTCUSD",1755567495597,0.79678313,116200.0,116190.0,0.17719185]
["bitfinex","BTCUSD",1755567496798,0.45678313,116200.0,116190.0,0.17719185]
["bitfinex","BTCUSD",1755567497017,0.00296,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567497244,0.01602253,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567497451,0.01602253,116220.0,116210.0,0.17414222]
["bitfinex","BTCUSD",1755567497452,0.32062313,116220.0,116210.0,0.17414222]
["bitfinex","BTCUSD",1755567497692,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567498358,0.65979624,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567498577,0.74663029,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567499019,0.74659029,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567499476,1.06721342,116230.0,116210.0,0.17512222]
["bitfinex","BTCUSD",1755567499689,0.32062313,116220.0,116210.0,0.17512222]
["bitfinex","BTCUSD",1755567499904,0.74469568,116230.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567500107,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567500311,0.32062313,116220.0,116210.0,0.17414222]
["bitfinex","BTCUSD",1755567501320,0.74469568,116230.0,116210.0,0.17414222]
["bitfinex","BTCUSD",1755567501569,0.74469568,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567501777,0.74671568,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567502129,0.74671568,116230.0,116210.0,0.17512222]
["bitfinex","BTCUSD",1755567502537,0.13612,116220.0,116210.0,0.17512222]
["bitfinex","BTCUSD",1755567502878,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567503085,0.13612,116220.0,116210.0,0.17916222]
["bitfinex","BTCUSD",1755567503321,0.45674313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567503527,0.13612,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567503730,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567503931,0.45686852,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567504111,0.45686852,116230.0,116220.0,0.17423851]
["bitfinex","BTCUSD",1755567504317,0.45686852,116230.0,116220.0,0.17627851]
["bitfinex","BTCUSD",1755567504535,0.62894113,116230.0,116220.0,0.17412742]
["bitfinex","BTCUSD",1755567504726,0.63096113,116230.0,116220.0,0.17412742]
["bitfinex","BTCUSD",1755567504941,0.49484113,116230.0,116220.0,0.17412742]
["bitfinex","BTCUSD",1755567505151,0.49484113,116230.0,116220.0,0.00204]
["bitfinex","BTCUSD",1755567505376,0.49780113,116230.0,116220.0,0.00204]
["bitfinex","BTCUSD",1755567505593,0.63392113,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1755567506023,0.63392113,116230.0,116210.0,0.31124222]
["bitfinex","BTCUSD",1755567506258,0.32062313,116220.0,116210.0,0.17512222]
["bitfinex","BTCUSD",1755567506474,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567506875,0.32062313,116220.0,116210.0,0.17916222]
["bitfinex","BTCUSD",1755567507117,0.32062313,116220.0,116210.0,0.17716222]
["bitfinex","BTCUSD",1755567507487,0.32062313,116220.0,116210.0,0.17916222]
["bitfinex","BTCUSD",1755567508915,0.49271055,116220.0,116210.0,0.17916222]
["bitfinex","BTCUSD",1755567509111,0.81831368,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755567509583,0.81831368,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755567510017,0.17706742,116220.0,116210.0,0.17510222]
["bitfinex","BTCUSD",1755567510224,0.81831368,116220.0,116210.0,0.17510222]
["bitfinex","BTCUSD",1755567510647,0.49769055,116220.0,116210.0,0.17510222]
["bitfinex","BTCUSD",1755567510922,0.49769055,116220.0,116210.0,0.17410222]
["bitfinex","BTCUSD",1755567511099,0.49769055,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755567511533,0.81831368,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755567511951,0.81831368,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755567512389,1.15831368,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755567512635,5.56617573,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755567512854,5.58214691,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755567513274,5.63940593,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755567514573,0.17212759,116200.0,116180.0,0.18095399]
["bitfinex","BTCUSD",1755567514749,0.32062313,116190.0,116180.0,0.18095399]
["bitfinex","BTCUSD",1755567514956,0.32062313,116190.0,116180.0,0.18628399]
["bitfinex","BTCUSD",1755567515888,0.32062313,116190.0,116180.0,0.18311399]
["bitfinex","BTCUSD",1755567516115,0.49792498,116190.0,116180.0,0.18326011]
["bitfinex","BTCUSD",1755567516248,0.52743634,116190.0,116180.0,0.18326011]
["bitfinex","BTCUSD",1755567516459,0.52743634,116190.0,116180.0,0.18526011]
["bitfinex","BTCUSD",1755567516655,0.20681321,116190.0,116180.0,0.18326011]
["bitfinex","BTCUSD",1755567516868,0.52439634,116190.0,116180.0,0.18326011]
["bitfinex","BTCUSD",1755567517307,0.52439634,116190.0,116180.0,0.18526011]
["bitfinex","BTCUSD",1755567517732,0.52439634,116190.0,116180.0,0.18826011]
["bitfinex","BTCUSD",1755567518939,0.35226449,116190.0,116180.0,0.18826011]
["bitfinex","BTCUSD",1755567519150,0.35013449,116190.0,116180.0,0.19143011]
["bitfinex","BTCUSD",1755567521811,0.52439634,116190.0,116180.0,0.18826011]
["bitfinex","BTCUSD",1755567522140,0.52743634,116190.0,116180.0,0.00750612]
["bitfinex","BTCUSD",1755567522464,0.52743634,116190.0,116180.0,0.17965278]
["bitfinex","BTCUSD",1755567524697,0.84805947,116190.0,116180.0,0.00534612]
["bitfinex","BTCUSD",1755567525554,0.52743634,116190.0,116180.0,0.00534612]
["bitfinex","BTCUSD",1755567526346,0.84805947,116190.0,116180.0,0.00534612]
["bitfinex","BTCUSD",1755567526542,1.18805947,116190.0,116180.0,0.00534612]
["bitfinex","BTCUSD",1755567527433,1.18805947,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567527904,1.18805947,116190.0,116180.0,0.00334612]
["bitfinex","BTCUSD",1755567528132,1.32413947,116190.0,116180.0,0.00134612]
["bitfinex","BTCUSD",1755567528312,1.32413947,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567530467,5.64718747,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567530646,5.73200152,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567533598,5.81682276,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567533996,5.73200152,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567537223,5.09075526,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567537451,5.73200152,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567541140,5.7479921,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567542112,5.74799936,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567542520,5.73200152,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567542805,5.74799925,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567543259,5.10675299,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567543498,5.74799925,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567543675,5.73200152,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567543907,5.74800207,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567547699,5.10675581,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567547921,5.74800207,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567548215,5.10675581,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567548340,5.74800207,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567549375,0.64762781,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567549572,1.42487407,116190.0,116180.0,0.00034612]
["bitfinex","BTCUSD",1755567550419,1.42487407,116190.0,116180.0,0.00237612]
["bitfinex","BTCUSD",1755567551212,0.78362781,116190.0,116180.0,0.00237612]
["bitfinex","BTCUSD",1755567551426,0.84213504,116190.0,116180.0,0.17965461]
["bitfinex","BTCUSD",1755567551630,0.82613449,116190.0,116180.0,0.17750278]
["bitfinex","BTCUSD",1755567551965,0.69013449,116190.0,116180.0,0.17750278]
["bitfinex","BTCUSD",1755567552182,0.36951136,116190.0,116180.0,0.17750278]
["bitfinex","BTCUSD",1755567552612,0.69013449,116190.0,116180.0,0.17750278]
["bitfinex","BTCUSD",1755567553549,0.69013449,116190.0,116180.0,0.17850278]
["bitfinex","BTCUSD",1755567553759,0.02951136,116190.0,116180.0,0.31450278]
["bitfinex","BTCUSD",1755567554209,0.34,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755567554440,0.66062313,116200.0,116190.0,0.17416185]
["bitfinex","BTCUSD",1755567554647,0.66062313,116200.0,116190.0,0.17714185]
["bitfinex","BTCUSD",1755567554812,0.34,116200.0,116190.0,0.17714185]
["bitfinex","BTCUSD",1755567554994,0.66062313,116200.0,116190.0,0.17714185]
["bitfinex","BTCUSD",1755567555216,0.83487319,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567555421,0.79662313,116210.0,116200.0,0.17927849]
["bitfinex","BTCUSD",1755567555623,0.45662313,116210.0,116200.0,0.17712703]
["bitfinex","BTCUSD",1755567555821,0.4815897,116210.0,116200.0,0.17712703]
["bitfinex","BTCUSD",1755567556026,0.8215897,116210.0,116200.0,0.17712703]
["bitfinex","BTCUSD",1755567556450,0.6855897,116210.0,116200.0,0.17712703]
["bitfinex","BTCUSD",1755567556651,0.02496657,116210.0,116200.0,0.17712703]
["bitfinex","BTCUSD",1755567556852,0.45658313,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567557096,0.79658313,116220.0,116210.0,0.17711222]
["bitfinex","BTCUSD",1755567557473,0.79658313,116220.0,116210.0,0.17611222]
["bitfinex","BTCUSD",1755567557684,0.48693818,116220.0,116210.0,0.17611222]
["bitfinex","BTCUSD",1755567557883,0.47596,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567558329,0.50105415,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567558535,0.68571728,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567559313,0.8578047,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567559519,0.9937647,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567559851,0.9937647,116220.0,116210.0,0.17213222]
["bitfinex","BTCUSD",1755567560017,0.8578047,116220.0,116210.0,0.17213222]
["bitfinex","BTCUSD",1755567560224,0.67314157,116220.0,116210.0,0.17213222]
["bitfinex","BTCUSD",1755567560422,0.9937647,116220.0,116210.0,0.17213222]
["bitfinex","BTCUSD",1755567560833,0.82167728,116220.0,116210.0,0.17213222]
["bitfinex","BTCUSD",1755567561014,0.50105415,116220.0,116210.0,0.17428349]
["bitfinex","BTCUSD",1755567561216,0.36509415,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567561427,0.68571728,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567562033,0.36509415,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567562241,0.36509415,116220.0,116210.0,0.17611222]
["bitfinex","BTCUSD",1755567562434,0.68571728,116220.0,116210.0,0.17611222]
["bitfinex","BTCUSD",1755567562640,0.68571728,116220.0,116210.0,0.17511222]
["bitfinex","BTCUSD",1755567562834,0.68571728,116220.0,116210.0,0.17711222]
["bitfinex","BTCUSD",1755567563546,0.34571728,116220.0,116210.0,0.17711222]
["bitfinex","BTCUSD",1755567563982,0.34571728,116220.0,116210.0,0.17811222]
["bitfinex","BTCUSD",1755567564726,0.02509415,116220.0,116210.0,0.17811222]
["bitfinex","BTCUSD",1755567564927,0.34571728,116220.0,116210.0,0.17811222]
["bitfinex","BTCUSD",1755567565238,0.66062313,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567565437,0.34,116230.0,116220.0,0.17626851]
["bitfinex","BTCUSD",1755567565659,0.32379313,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567565784,0.45654313,116240.0,116230.0,0.17410261]
["bitfinex","BTCUSD",1755567565987,0.66062313,116240.0,116230.0,0.17410261]
["bitfinex","BTCUSD",1755567566246,0.34,116240.0,116230.0,0.17410261]
["bitfinex","BTCUSD",1755567566565,0.00012541,116240.0,116230.0,0.17708261]
["bitfinex","BTCUSD",1755567566749,0.00012541,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567566750,0.02621599,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567566967,0.00012541,116240.0,116230.0,0.58251979]
["bitfinex","BTCUSD",1755567567599,0.00112541,116240.0,116230.0,0.58251979]
["bitfinex","BTCUSD",1755567567804,0.00112541,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567568033,0.00112541,116240.0,116230.0,0.58251979]
["bitfinex","BTCUSD",1755567568442,0.00212541,116240.0,116230.0,0.58251979]
["bitfinex","BTCUSD",1755567568665,0.00012541,116240.0,116230.0,0.58251979]
["bitfinex","BTCUSD",1755567569213,0.00012541,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567569444,0.00012541,116240.0,116230.0,0.26589666]
["bitfinex","BTCUSD",1755567570077,0.00012541,116240.0,116230.0,0.26789666]
["bitfinex","BTCUSD",1755567573831,0.32074854,116240.0,116230.0,0.26491666]
["bitfinex","BTCUSD",1755567574497,0.00012541,116240.0,116230.0,0.26491666]
["bitfinex","BTCUSD",1755567574924,0.32595854,116240.0,116230.0,0.18010261]
["bitfinex","BTCUSD",1755567575202,0.17739322,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567575376,0.49801635,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567575934,0.32595854,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567576794,0.49801635,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567579688,0.17739322,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567579815,0.47083942,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567580018,0.47289942,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567581215,0.32268313,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567581444,0.32268313,116240.0,116230.0,0.31711261]
["bitfinex","BTCUSD",1755567581650,0.32268313,116240.0,116230.0,0.31925261]
["bitfinex","BTCUSD",1755567581875,0.49474094,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567582644,0.17411781,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567582868,0.49474094,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567583066,0.49474094,116240.0,116230.0,0.31711261]
["bitfinex","BTCUSD",1755567583271,0.49474094,116240.0,116230.0,0.13984]
["bitfinex","BTCUSD",1755567583503,0.51070132,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755567583683,0.51070132,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755567584266,0.51070132,116240.0,116230.0,0.30991261]
["bitfinex","BTCUSD",1755567585062,0.17207261,116230.0,116220.0,0.17528742]
["bitfinex","BTCUSD",1755567585284,0.51072387,116230.0,116220.0,0.13584]
["bitfinex","BTCUSD",1755567585466,0.17208742,116220.0,116200.0,0.44662288]
["bitfinex","BTCUSD",1755567585728,0.32062313,116210.0,116200.0,0.53463693]
["bitfinex","BTCUSD",1755567585937,0.32062313,116210.0,116200.0,0.53677693]
["bitfinex","BTCUSD",1755567586376,0.17208742,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567586649,0.33659688,116220.0,116210.0,0.17744222]
["bitfinex","BTCUSD",1755567587553,0.5086843,116220.0,116210.0,0.17744222]
["bitfinex","BTCUSD",1755567587791,0.18806117,116220.0,116210.0,0.17744222]
["bitfinex","BTCUSD",1755567587978,0.5106643,116220.0,116210.0,0.17944222]
["bitfinex","BTCUSD",1755567589019,0.19004117,116220.0,116210.0,0.18144222]
["bitfinex","BTCUSD",1755567589271,0.51066719,116220.0,116210.0,0.18144222]
["bitfinex","BTCUSD",1755567590036,0.49469055,116220.0,116210.0,0.18144222]
["bitfinex","BTCUSD",1755567590254,0.51066805,116220.0,116210.0,0.18144222]
["bitfinex","BTCUSD",1755567591482,0.51066805,116220.0,116210.0,0.17930222]
["bitfinex","BTCUSD",1755567591688,0.51066805,116220.0,116210.0,0.004]
["bitfinex","BTCUSD",1755567591891,0.85312805,116220.0,116210.0,0.004]
["bitfinex","BTCUSD",1755567592128,1.17375118,116220.0,116210.0,0.004]
["bitfinex","BTCUSD",1755567592327,1.23510526,116220.0,116210.0,0.004]
["bitfinex","BTCUSD",1755567592551,1.22911437,116220.0,116210.0,0.004]
["bitfinex","BTCUSD",1755567592717,1.22911437,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755567593073,1.22911437,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755567593303,0.51210222,116210.0,116190.0,0.18393844]
["bitfinex","BTCUSD",1755567593484,0.49472016,116200.0,116190.0,0.30797185]
["bitfinex","BTCUSD",1755567593694,0.51069675,116200.0,116190.0,0.30797185]
["bitfinex","BTCUSD",1755567593953,0.19007362,116200.0,116190.0,0.30797185]
["bitfinex","BTCUSD",1755567594216,0.51069675,116200.0,116190.0,0.31331185]
["bitfinex","BTCUSD",1755567594761,0.33857972,116200.0,116190.0,0.31343726]
["bitfinex","BTCUSD",1755567594965,0.33659972,116200.0,116190.0,0.31543726]
["bitfinex","BTCUSD",1755567595150,0.33658395,116200.0,116190.0,0.31743726]
["bitfinex","BTCUSD",1755567595359,0.32062313,116200.0,116190.0,0.31543726]
["bitfinex","BTCUSD",1755567595800,0.49274016,116200.0,116190.0,0.31543726]
["bitfinex","BTCUSD",1755567595999,0.49274016,116200.0,116190.0,0.31643726]
["bitfinex","BTCUSD",1755567596201,0.32062313,116200.0,116190.0,0.31443726]
["bitfinex","BTCUSD",1755567596604,0.32062313,116200.0,116190.0,0.31543726]
["bitfinex","BTCUSD",1755567598543,0.79646313,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567598744,0.79646313,116210.0,116200.0,0.17745703]
["bitfinex","BTCUSD",1755567598745,0.35595127,116210.0,116200.0,0.17745703]
["bitfinex","BTCUSD",1755567598968,0.84867662,116210.0,116200.0,0.0032]
["bitfinex","BTCUSD",1755567599179,0.85073662,116210.0,116190.0,0.32190385]
["bitfinex","BTCUSD",1755567599346,0.32062313,116200.0,116190.0,0.32090385]
["bitfinex","BTCUSD",1755567599552,0.32062313,116200.0,116190.0,0.32304385]
["bitfinex","BTCUSD",1755567600350,0.51210222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567600554,0.85071951,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567600753,0.17211703,116200.0,116190.0,0.18506385]
["bitfinex","BTCUSD",1755567601033,0.49480016,116200.0,116190.0,0.30905726]
["bitfinex","BTCUSD",1755567601203,0.49480016,116200.0,116190.0,0.30805726]
["bitfinex","BTCUSD",1755567602079,0.32268313,116200.0,116190.0,0.30805726]
["bitfinex","BTCUSD",1755567602307,0.32268313,116200.0,116190.0,0.31339726]
["bitfinex","BTCUSD",1755567602525,0.32268313,116200.0,116190.0,0.31439726]
["bitfinex","BTCUSD",1755567603700,0.32268313,116200.0,116190.0,0.31539726]
["bitfinex","BTCUSD",1755567604389,0.32062313,116200.0,116190.0,0.31539726]
["bitfinex","BTCUSD",1755567604624,0.4758,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567604846,0.67658772,116210.0,116200.0,0.17637849]
["bitfinex","BTCUSD",1755567605068,0.35596459,116210.0,116200.0,0.17722703]
["bitfinex","BTCUSD",1755567605542,0.4758,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567605762,0.49269574,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567605982,0.98644468,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567606208,0.98644468,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567606432,0.85064468,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567606872,0.97047574,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567607094,0.98844758,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567607767,0.81637497,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567608426,0.85564758,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567608632,0.98844758,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567609113,0.66582445,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567609365,0.98744758,116230.0,116220.0,0.17719742]
["bitfinex","BTCUSD",1755567609588,0.99805121,116230.0,116190.0,0.18086385]
["bitfinex","BTCUSD",1755567609796,0.49517055,116220.0,116200.0,0.17211565]
["bitfinex","BTCUSD",1755567610053,0.51115007,116220.0,116200.0,0.17211565]
["bitfinex","BTCUSD",1755567610310,0.64695007,116220.0,116200.0,0.17422565]
["bitfinex","BTCUSD",1755567610590,0.17210222,116210.0,116200.0,0.17722565]
["bitfinex","BTCUSD",1755567611017,0.49272535,116210.0,116200.0,0.17722565]
["bitfinex","BTCUSD",1755567611681,0.32062313,116210.0,116200.0,0.17722565]
["bitfinex","BTCUSD",1755567612256,0.32062313,116210.0,116200.0,0.17822565]
["bitfinex","BTCUSD",1755567612461,0.49272535,116210.0,116200.0,0.17822565]
["bitfinex","BTCUSD",1755567613157,0.49272535,116210.0,116200.0,0.17922565]
["bitfinex","BTCUSD",1755567613809,0.49272535,116210.0,116200.0,0.17411565]
["bitfinex","BTCUSD",1755567614012,0.49272535,116210.0,116200.0,0.1378]
["bitfinex","BTCUSD",1755567614013,0.83486535,116210.0,116200.0,0.1378]
["bitfinex","BTCUSD",1755567614732,0.93746842,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755567614952,5.27651805,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755567615408,5.36133929,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1755567615630,0.17211703,116200.0,116190.0,0.13592541]
["bitfinex","BTCUSD",1755567615856,4.95371816,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567616072,1.02539624,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567616902,1.44828064,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567617115,1.57174188,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567617354,5.82840282,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567617565,5.83440172,116200.0,116190.0,0.00212541]
["bitfinex","BTCUSD",1755567617783,5.83440172,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567618372,5.83440172,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567619341,5.15415546,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567619577,1.13329641,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567620200,0.94167411,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567620416,1.11432114,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567621874,5.45578726,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567622000,5.77672318,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567622672,5.81536318,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567624294,5.81503318,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567625059,5.81501928,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567625204,5.81701928,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567625616,5.77765359,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567625964,5.77865359,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567626594,5.77765359,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567627023,5.77865359,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567627433,5.41939046,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567627651,0.98647571,116200.0,116190.0,0.17736726]
["bitfinex","BTCUSD",1755567627872,0.98647571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567629324,0.98547571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567629537,0.98647571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567630289,0.98547571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567630483,0.98647571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567630688,0.98700571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567630889,0.98500571,116200.0,116190.0,0.00523541]
["bitfinex","BTCUSD",1755567632247,1.08726878,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567632445,5.73093991,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567632654,5.73126991,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567632852,5.82091159,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567633201,5.75565566,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567633407,5.79429566,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567633619,5.79774666,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567634261,5.79375031,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567634469,5.1581608,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567634672,5.79940706,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567635176,5.79973671,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567635392,5.78133972,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567636219,5.79940179,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567636617,5.11951553,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567636857,5.39778027,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567637062,1.07473227,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567637273,1.09218129,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567637484,1.09218129,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567637485,1.07526227,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567637693,5.39485927,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567637872,5.41130829,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567638101,5.41030829,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567638305,5.41130829,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567638628,5.41030829,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567639055,5.40977829,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567639262,1.08673029,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567639482,0.95097029,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567639733,1.08673029,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567640301,1.08674559,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567640909,1.08727559,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567641527,1.12597087,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567641718,1.12544087,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567642729,1.12597087,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567642930,5.44901887,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567643123,5.44901887,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567643499,5.44903352,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567643672,5.44903352,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567644575,5.44899352,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567645183,5.44899352,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567647982,5.44899352,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567648614,5.44899352,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567648858,5.85443789,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567649100,5.79439324,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567649323,5.65834324,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567649549,5.44846352,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567649989,5.44846352,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567650208,5.44846352,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567650664,5.44846352,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567651288,5.44846352,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567652388,5.43246651,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567652609,5.44847351,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567653258,5.43246651,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567654100,5.43246651,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567654306,5.43246651,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567654921,5.43246651,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567656203,5.39377123,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567656622,5.40977873,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567657272,5.40977873,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567657695,5.0891556,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567657909,5.27405873,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567658126,5.40973873,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567658351,5.40973873,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567658558,5.40973959,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567658772,5.39229057,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567658987,5.25661057,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567659190,5.39229057,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567660752,5.39282057,116200.0,116190.0,0.17737726]
["bitfinex","BTCUSD",1755567661189,5.37681221,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567661564,5.0721987,116200.0,116190.0,0.00524541]
["bitfinex","BTCUSD",1755567661776,5.39282183,116200.0,116190.0,0.00314541]
["bitfinex","BTCUSD",1755567662463,5.71344496,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567662680,5.73089398,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567663217,5.815715,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567663688,5.41027063,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567663852,5.41027156,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567669921,5.39373123,116200.0,116190.0,0.00541541]
["bitfinex","BTCUSD",1755567670101,0.19798222,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567670359,0.19798222,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567670360,0.67022013,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567670562,1.01022013,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567670735,0.64434013,116210.0,116200.0,0.17740703]
["bitfinex","BTCUSD",1755567670938,0.64433886,116210.0,116200.0,0.17740703]
["bitfinex","BTCUSD",1755567671140,0.98433886,116210.0,116200.0,0.17740703]
["bitfinex","BTCUSD",1755567671564,0.98533886,116210.0,116200.0,0.17740703]
["bitfinex","BTCUSD",1755567671889,0.98533886,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567672428,0.96932535,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567672640,0.97032535,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567673176,0.98633306,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567673393,0.97032535,116210.0,116200.0,0.00529]
["bitfinex","BTCUSD",1755567673935,0.97085535,116210.0,116200.0,0.0032]
["bitfinex","BTCUSD",1755567675069,0.51211703,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567675275,5.71476436,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567675697,5.39414123,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567675957,5.71476436,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567676158,5.39414123,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567679409,5.41014667,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567679820,5.41014677,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567680637,5.7307699,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567681203,5.7367716,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567681407,5.73710116,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567681627,5.78141909,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567682683,5.78241909,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567682853,5.78341909,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567683466,5.7586509,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567683685,5.7646507,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567683889,5.84947194,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567685104,5.84347214,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567685310,5.6272194,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567685675,5.79933643,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567686935,5.50346536,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567687136,5.41864412,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567687818,5.09802099,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567688103,5.42464267,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567688343,5.40264536,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567688574,5.4186412,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567689054,5.75864127,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567690317,5.8324697,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567697301,5.81647379,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567697508,5.83246319,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567698126,5.83246332,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567698260,5.83246294,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567699025,5.75863451,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567699571,5.75863451,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567700372,5.75863451,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567700544,5.7586345,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567701925,5.7586345,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567702134,5.76463124,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567702342,5.7586345,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567702553,5.76463132,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567703385,5.78305962,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567703593,5.78306783,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567703806,5.76463953,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567704014,5.75864271,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567704648,5.39403956,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567705070,5.41148858,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567705481,5.41048858,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567706308,5.40948858,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567706506,5.39349123,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567706718,5.40949649,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567706925,5.41049649,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567707479,5.40949649,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567709190,5.73011962,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567709593,5.73011962,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567709594,5.73064962,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567709799,5.74758114,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567710000,5.76602,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567710588,5.77402383,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567710813,5.77502383,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567711150,5.76509474,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567711344,5.76309474,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567711833,5.76809474,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567712589,5.76809733,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567713235,5.77670533,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567713590,5.77670533,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567713591,5.3201122,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567713783,5.62229647,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567713987,5.30167334,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567714212,5.43107091,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567714420,5.42306708,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567714753,0.32362313,116200.0,116190.0,0.1795789]
["bitfinex","BTCUSD",1755567714956,0.32062313,116200.0,116190.0,0.17742726]
["bitfinex","BTCUSD",1755567716044,0.49274016,116200.0,116190.0,0.17842726]
["bitfinex","BTCUSD",1755567716701,0.32062313,116200.0,116190.0,0.17842726]
["bitfinex","BTCUSD",1755567716910,0.45602313,116200.0,116190.0,0.17842726]
["bitfinex","BTCUSD",1755567717761,0.0395171,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567718004,0.66062313,116210.0,116200.0,0.17423703]
["bitfinex","BTCUSD",1755567718224,0.66062313,116210.0,116200.0,0.17728703]
["bitfinex","BTCUSD",1755567718646,0.83272535,116210.0,116200.0,0.17728703]
["bitfinex","BTCUSD",1755567718856,0.51210222,116210.0,116200.0,0.17728703]
["bitfinex","BTCUSD",1755567719074,0.83272535,116210.0,116200.0,0.17728703]
["bitfinex","BTCUSD",1755567719294,0.66062313,116210.0,116200.0,0.17928703]
["bitfinex","BTCUSD",1755567719938,0.66162313,116210.0,116200.0,0.17928703]
["bitfinex","BTCUSD",1755567720580,0.79598313,116220.0,116210.0,0.17209451]
["bitfinex","BTCUSD",1755567720789,0.79598313,116220.0,116210.0,0.17941578]
["bitfinex","BTCUSD",1755567721027,0.66062313,116220.0,116210.0,0.17726451]
["bitfinex","BTCUSD",1755567721889,0.79698313,116220.0,116210.0,0.17726451]
["bitfinex","BTCUSD",1755567723048,1.28969368,116220.0,116210.0,0.17727222]
["bitfinex","BTCUSD",1755567723289,1.28969368,116220.0,116200.0,0.00305]
["bitfinex","BTCUSD",1755567723290,0.17210222,116210.0,116200.0,0.00305]
["bitfinex","BTCUSD",1755567723525,0.17211703,116200.0,116190.0,0.18391385]
["bitfinex","BTCUSD",1755567723732,0.94921329,116200.0,116190.0,0.00529541]
["bitfinex","BTCUSD",1755567723934,0.94921329,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567724921,0.94921329,116200.0,116190.0,0.00212541]
["bitfinex","BTCUSD",1755567725154,0.94921329,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567725364,0.94921329,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567725569,1.29912687,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567726180,1.28921329,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567726576,1.28921329,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567728289,0.64796703,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567728502,5.61226129,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567729576,5.61226129,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567732946,5.61226129,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567735421,5.69708253,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567735853,5.71452436,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567736056,5.75483436,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567736272,5.77080917,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567736422,5.77426017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567736808,5.77526017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567737446,5.77426017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567737645,5.77626017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567737858,5.77726017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567739463,5.77693017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567739679,5.79316038,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567741320,5.15191412,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567741553,5.77693017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567741801,5.73695017,116200.0,116190.0,0.00317541]
["bitfinex","BTCUSD",1755567742250,5.73695017,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567742684,5.73694592,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567743369,5.73694626,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567745327,5.8217675,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567746468,0.006451,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567746700,0.32362313,116200.0,116190.0,0.1794789]
["bitfinex","BTCUSD",1755567746922,0.49574016,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567747346,0.32362313,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567747551,0.32162313,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567747799,0.001,116200.0,116190.0,0.17932726]
["bitfinex","BTCUSD",1755567748018,0.32062313,116200.0,116190.0,0.17932726]
["bitfinex","BTCUSD",1755567748423,0.32162313,116200.0,116190.0,0.17932726]
["bitfinex","BTCUSD",1755567748633,0.49374016,116200.0,116190.0,0.17932726]
["bitfinex","BTCUSD",1755567748854,0.49274016,116200.0,116190.0,0.17932726]
["bitfinex","BTCUSD",1755567749264,0.49274016,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567750667,0.62798016,116200.0,116190.0,0.00819541]
["bitfinex","BTCUSD",1755567750865,0.96605231,116200.0,116190.0,0.00819541]
["bitfinex","BTCUSD",1755567751066,5.62963031,116200.0,116190.0,0.00312541]
["bitfinex","BTCUSD",1755567751685,5.71206508,116200.0,116190.0,0.00312541]
["bitfinex","BTCUSD",1755567751891,5.71206508,116200.0,116190.0,0.00719541]
["bitfinex","BTCUSD",1755567752059,5.71206508,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567752264,5.39144195,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567752500,5.39191195,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567752699,5.63010031,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567755170,5.63063031,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567757798,5.63010031,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567758001,5.11787787,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567758206,5.2899949,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567759233,4.96937177,116200.0,116190.0,0.00519541]
["bitfinex","BTCUSD",1755567759443,0.66162313,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567759659,0.13616,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567759884,0.32162313,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567760704,0.32062313,116200.0,116190.0,0.17732726]
["bitfinex","BTCUSD",1755567760910,0.49274016,116200.0,116190.0,0.00719541]
["bitfinex","BTCUSD",1755567761147,0.62790016,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567761771,0.30727703,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567761999,0.62790016,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567764761,0.62790016,116200.0,116190.0,0.00819541]
["bitfinex","BTCUSD",1755567764971,0.62790016,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567765660,0.62739621,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567768827,0.32062313,116200.0,116190.0,0.18032726]
["bitfinex","BTCUSD",1755567769057,0.51210259,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567769058,0.64722259,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567769300,5.29089372,116210.0,116200.0,0.00206]
["bitfinex","BTCUSD",1755567769516,5.29142372,116210.0,116200.0,0.00316]
["bitfinex","BTCUSD",1755567769721,0.51211703,116200.0,116190.0,0.00312541]
["bitfinex","BTCUSD",1755567769949,5.71432436,116200.0,116190.0,0.00312541]
["bitfinex","BTCUSD",1755567770178,5.71432436,116200.0,116190.0,0.00212541]
["bitfinex","BTCUSD",1755567770402,5.71432436,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567771384,5.70882258,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567771624,5.7248058,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567772324,5.08355954,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567772647,5.7248058,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567774637,5.40418267,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567774872,5.38819945,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567775103,5.57370258,116200.0,116190.0,0.00634541]
["bitfinex","BTCUSD",1755567775331,1.38577458,116200.0,116190.0,0.00634541]
["bitfinex","BTCUSD",1755567776762,1.38577458,116200.0,116190.0,0.00428541]
["bitfinex","BTCUSD",1755567777223,5.70882258,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567777781,5.72481576,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567779122,5.72481525,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567779346,5.80963649,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567779562,5.80996649,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567779740,5.76308525,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567779939,5.78896625,116200.0,116190.0,0.00112541]
["bitfinex","BTCUSD",1755567780688,5.78896625,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567781055,5.78996625,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567781255,5.87478749,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567781718,5.87445749,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567782359,5.87645749,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567782781,5.79163625,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567783608,5.79163351,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567783984,5.75361351,116200.0,116190.0,0.00328541]
["bitfinex","BTCUSD",1755567785249,5.75261351,116200.0,116190.0,0.00328541]
["bitfinex","BTCUSD",1755567785503,5.75061351,116200.0,116190.0,0.00328541]
["bitfinex","BTCUSD",1755567785680,5.75061351,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567785936,5.75161351,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567786432,5.11136725,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567786646,5.75261351,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567786893,5.75161351,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567787327,5.7516102,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567792324,5.7257292,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567792512,5.77136652,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567793819,5.7257292,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567795621,5.75813965,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567795852,5.75846965,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567796054,5.75813965,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567796259,5.73415842,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567796488,5.84296836,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567796902,5.84296822,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567797773,5.75814698,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567799560,5.7581634,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567802441,5.7581609,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567805200,5.7584909,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567805451,5.60711895,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567805673,5.78397106,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567805903,5.8687923,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567807201,5.8697923,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567807533,5.8687923,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567807711,5.8707923,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567808507,5.78597106,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567811719,5.78596952,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567811964,5.78598426,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567813869,5.78598426,116200.0,116190.0,0.00331541]
["bitfinex","BTCUSD",1755567814511,5.76398176,116200.0,116190.0,0.00331541]
["bitfinex","BTCUSD",1755567814768,5.8587554,116200.0,116190.0,0.00331541]
["bitfinex","BTCUSD",1755567815751,5.8587554,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567817818,5.85875522,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567819598,5.88425013,116200.0,116190.0,0.00012541]
["bitfinex","BTCUSD",1755567820072,5.90647534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567821331,5.90447534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567821539,6.24447534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567821813,6.24847534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567821982,6.24447534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567822399,6.27151836,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567822757,6.27051836,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567823159,6.25047534,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567823361,6.22825013,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567823586,6.21924999,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567823789,6.22722599,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567824615,6.22722294,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567826182,5.86710981,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567828677,6.18773294,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567829635,6.21077596,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567832783,6.19479018,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567832998,6.21077505,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567833640,6.21077552,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567833853,5.24890613,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567834060,6.21077552,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567836488,6.25303609,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567836695,6.21075301,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567836861,6.24153345,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567837487,6.21075301,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567838110,6.24153345,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567838349,6.21075301,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567839163,6.24153345,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567839370,6.21075301,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567839949,6.24153345,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567840797,5.11404362,116200.0,116190.0,0.00214001]
["bitfinex","BTCUSD",1755567841049,5.75475988,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567841182,5.88947988,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567841393,5.88349028,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567841595,5.8894861,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567841841,5.8874861,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567842258,5.88948712,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567842890,5.86646661,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567843101,5.78969291,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567843550,5.79169291,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567843961,5.79169994,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567844165,5.79169996,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567844404,5.69568805,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567845297,5.78050929,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567845497,5.69568805,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567845932,5.69102937,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567846567,5.70847839,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567847100,5.7084799,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567850033,5.68448863,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567850301,5.70848191,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567851052,5.70848137,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567851361,5.79330261,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567853233,5.77730756,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567853460,5.793299,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567855451,5.793829,116200.0,116190.0,0.00534001]
["bitfinex","BTCUSD",1755567855888,5.793829,116200.0,116190.0,0.00320001]
["bitfinex","BTCUSD",1755567856888,5.793829,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567857119,5.70847776,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567857553,5.70839776,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567859154,5.69240632,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567859388,5.70838868,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567859809,5.57374868,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567859985,5.70838868,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567860222,5.70838915,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567860405,5.70838939,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567861740,4.93250313,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567861955,5.70838939,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567867043,5.70891939,116200.0,116190.0,0.00519001]
["bitfinex","BTCUSD",1755567867257,5.70891939,116200.0,116190.0,0.00320001]
["bitfinex","BTCUSD",1755567867472,6.13658897,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567867691,6.21695484,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567868314,6.17436427,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567868517,6.15837794,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567868726,6.17437175,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567869358,6.17437108,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567869485,6.1743767,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567869904,5.85375357,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567874434,5.6387686,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567874635,5.81088563,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567875964,5.81080563,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567877548,5.80480746,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567877749,5.81080526,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567877956,5.72598402,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567878366,5.72598409,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567878566,5.72598398,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567880828,5.72598361,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567881432,5.68900361,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567881631,5.77382485,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567881838,5.81228366,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1755567884264,5.81228366,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567886720,5.79828855,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567886981,5.81228182,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567887507,5.81228118,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567887918,5.72745994,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567891539,5.68900113,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567891740,5.72682032,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567892368,7.0095757,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567892794,7.00957346,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567892967,7.0943947,116200.0,116190.0,0.00302001]
["bitfinex","BTCUSD",1755567893466,4.5930328,116200.0,116190.0,0.00499001]
["bitfinex","BTCUSD",1755567893750,1.09855409,116200.0,116190.0,0.00499001]
["bitfinex","BTCUSD",1755567893966,0.20028913,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567894173,1.17962301,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567894382,0.83275242,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567894586,0.83475242,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567894795,0.35927242,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567895001,0.83375242,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567895881,0.79593323,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567896087,0.79489323,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567896298,0.66045323,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567896510,0.79489323,116200.0,116190.0,0.17712186]
["bitfinex","BTCUSD",1755567897153,0.32045323,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755567897371,0.45489323,116210.0,116200.0,0.17925849]
["bitfinex","BTCUSD",1755567897577,0.45489323,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567897785,0.13444,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567897996,0.45489323,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567898202,0.45589323,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567899076,0.13544,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567899299,0.32245323,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567899508,0.13644,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567900224,0.13544,116210.0,116200.0,0.17710703]
["bitfinex","BTCUSD",1755567900415,0.001,116210.0,116200.0,0.26192108]
["bitfinex","BTCUSD",1755567900672,0.83254235,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755567900951,0.96694235,116220.0,116210.0,0.17709222]
["bitfinex","BTCUSD",1755567901811,1.28739558,116220.0,116210.0,0.17709222]
["bitfinex","BTCUSD",1755567902040,0.34,116220.0,116210.0,0.17709222]
["bitfinex","BTCUSD",1755567902280,0.34,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755567902493,0.4744,116230.0,116220.0,0.17620851]
["bitfinex","BTCUSD",1755567902715,0.1344,116230.0,116220.0,0.17707742]
["bitfinex","BTCUSD",1755567902932,0.57035888,116250.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567903116,4.354379,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567903401,0.34,116240.0,116230.0,0.17404261]
["bitfinex","BTCUSD",1755567903638,0.79485323,116240.0,116230.0,0.17404261]
["bitfinex","BTCUSD",1755567903855,0.79485323,116240.0,116230.0,0.17706261]
["bitfinex","BTCUSD",1755567904049,0.45485323,116240.0,116230.0,0.17706261]
["bitfinex","BTCUSD",1755567904220,0.62695962,116240.0,116230.0,0.17706261]
["bitfinex","BTCUSD",1755567904444,0.62695962,116240.0,116230.0,0.17806261]
["bitfinex","BTCUSD",1755567904640,0.62695962,116240.0,116230.0,0.00599]
["bitfinex","BTCUSD",1755567904842,0.62695962,116240.0,116230.0,0.00799]
["bitfinex","BTCUSD",1755567905825,0.62695962,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567906452,0.49255962,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567906661,0.62691962,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567907576,4.858e-05,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567907797,0.32050181,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567909091,4.858e-05,116240.0,116230.0,0.18006261]
["bitfinex","BTCUSD",1755567909317,0.32050181,116240.0,116230.0,0.39923666]
["bitfinex","BTCUSD",1755567912931,4.858e-05,116240.0,116230.0,0.39923666]
["bitfinex","BTCUSD",1755567913143,0.32050181,116240.0,116230.0,0.39923666]
["bitfinex","BTCUSD",1755567915149,0.49255962,116240.0,116230.0,0.26487666]
["bitfinex","BTCUSD",1755567915379,5.05680665,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567915601,5.39766665,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567915817,5.43551665,116240.0,116230.0,0.003]
["bitfinex","BTCUSD",1755567916238,5.43551665,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567916239,5.43518665,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567916450,5.43518943,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755567917109,0.17207261,116230.0,116220.0,0.17513237]
["bitfinex","BTCUSD",1755567917352,0.02381758,116230.0,116220.0,0.31137237]
["bitfinex","BTCUSD",1755567917574,0.47861672,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755567917791,0.34433672,116240.0,116230.0,0.25884666]
["bitfinex","BTCUSD",1755567918012,0.02388349,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567918197,0.32050181,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567918501,0.34433672,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567919168,0.02388349,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567919431,0.32050181,116240.0,116230.0,0.26189666]
["bitfinex","BTCUSD",1755567919678,0.50021914,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755567919880,1.16497809,116250.0,116240.0,0.17401781]
["bitfinex","BTCUSD",1755567920059,1.16497809,116250.0,116240.0,0.17706781]
["bitfinex","BTCUSD",1755567920430,0.35611464,116250.0,116240.0,0.17706781]
["bitfinex","BTCUSD",1755567920607,0.82497809,116250.0,116240.0,0.17706781]
["bitfinex","BTCUSD",1755567920811,0.50452486,116250.0,116240.0,0.17706781]
["bitfinex","BTCUSD",1755567921441,0.82497809,116250.0,116240.0,0.17706781]
["bitfinex","BTCUSD",1755567921647,0.50452486,116250.0,116240.0,0.17906781]
["bitfinex","BTCUSD",1755567922071,0.18407163,116250.0,116240.0,0.18006781]
["bitfinex","BTCUSD",1755567922275,0.50452486,116250.0,116240.0,0.18006781]
["bitfinex","BTCUSD",1755567922497,0.99705422,116250.0,116240.0,0.18006781]
["bitfinex","BTCUSD",1755567922722,0.99758422,116250.0,116240.0,0.00801]
["bitfinex","BTCUSD",1755567922933,0.98166048,116250.0,116240.0,0.00801]
["bitfinex","BTCUSD",1755567923139,0.99758381,116250.0,116240.0,0.00801]
["bitfinex","BTCUSD",1755567924178,0.99758381,116250.0,116240.0,0.00605]
["bitfinex","BTCUSD",1755567924393,0.99758381,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567924865,0.94758381,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567925078,0.30667735,116250.0,116240.0,0.17505781]
["bitfinex","BTCUSD",1755567925288,0.94758381,116250.0,116240.0,0.17505781]
["bitfinex","BTCUSD",1755567925494,0.94762535,116250.0,116240.0,0.17505781]
["bitfinex","BTCUSD",1755567926190,0.96600716,116250.0,116240.0,0.17505781]
["bitfinex","BTCUSD",1755567927630,0.97877218,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567929570,0.92877218,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567929793,1.26877218,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567930002,5.95563797,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567930228,5.65820525,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567930443,5.97865848,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755567930649,5.97865848,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755567930856,0.17208674,116230.0,116210.0,0.31803633]
["bitfinex","BTCUSD",1755567931112,0.49254065,116220.0,116210.0,0.26556896]
["bitfinex","BTCUSD",1755567931334,0.81299388,116220.0,116210.0,0.26752896]
["bitfinex","BTCUSD",1755567931544,0.83695021,116220.0,116210.0,0.26752896]
["bitfinex","BTCUSD",1755567931764,0.83695021,116220.0,116210.0,0.27057896]
["bitfinex","BTCUSD",1755567932195,0.83695642,116220.0,116210.0,0.27057896]
["bitfinex","BTCUSD",1755567932424,0.83695642,116220.0,116210.0,0.08987263]
["bitfinex","BTCUSD",1755567932853,0.83748642,116220.0,116210.0,0.08987263]
["bitfinex","BTCUSD",1755567933060,0.83748642,116220.0,116210.0,0.09287263]
["bitfinex","BTCUSD",1755567933268,0.83748642,116220.0,116210.0,0.09487263]
["bitfinex","BTCUSD",1755567934500,0.97176837,116220.0,116210.0,0.09487263]
["bitfinex","BTCUSD",1755567934714,0.97176837,116220.0,116210.0,0.00809858]
["bitfinex","BTCUSD",1755567934919,0.99017254,116220.0,116210.0,0.00809858]
["bitfinex","BTCUSD",1755567935154,0.99017254,116220.0,116210.0,0.00504858]
["bitfinex","BTCUSD",1755567935908,5.55015154,116220.0,116210.0,0.00504858]
["bitfinex","BTCUSD",1755567936112,5.55614036,116220.0,116210.0,0.00504858]
["bitfinex","BTCUSD",1755567936345,5.55647036,116220.0,116210.0,0.00504858]
["bitfinex","BTCUSD",1755567936761,5.55614036,116220.0,116210.0,0.00504858]
["bitfinex","BTCUSD",1755567936995,5.55614036,116220.0,116210.0,0.00304858]
["bitfinex","BTCUSD",1755567937843,5.55614036,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567938267,5.55015154,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567938893,5.55015154,116220.0,116210.0,0.00311858]
["bitfinex","BTCUSD",1755567939811,5.55015154,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567940440,5.53416189,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567940651,5.55011158,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567941322,5.55011158,116220.0,116210.0,0.00311858]
["bitfinex","BTCUSD",1755567943411,5.53170741,116220.0,116210.0,0.00311858]
["bitfinex","BTCUSD",1755567943610,5.53170617,116220.0,116210.0,0.00311858]
["bitfinex","BTCUSD",1755567944905,5.53170617,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567946456,5.54915519,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567946682,6.011229,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567946893,5.92640776,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567947114,5.60595453,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567947523,5.60562453,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567948148,5.60595453,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567949557,5.60595093,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567949760,5.60594124,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567950183,5.5875719,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567950386,5.5636619,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567950568,5.58757113,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567950932,5.58724113,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567953462,5.57927139,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567953968,5.5633319,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567954137,5.57130343,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567954343,5.5633319,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567955267,5.57130503,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567955612,5.39921761,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567955820,5.57130503,116220.0,116210.0,4.858e-05]
["bitfinex","BTCUSD",1755567956240,6.22767333,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567956449,6.27790811,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567958486,6.27990811,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567958692,6.18712427,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567958853,6.19510289,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567959060,6.19310289,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567959318,6.19710289,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567959659,6.19510896,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567959901,6.2799302,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567960103,6.2819302,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567963334,6.19710896,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567964554,6.19711412,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567965757,6.22007675,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567966627,6.220092,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567967053,6.2041195,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567967262,6.22009194,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567967941,6.22009114,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567968167,0.42161519,116220.0,116210.0,0.17727223]
["bitfinex","BTCUSD",1755567968396,0.32445323,116220.0,116210.0,0.17727223]
["bitfinex","BTCUSD",1755567968606,0.51608742,116220.0,116210.0,0.17727223]
["bitfinex","BTCUSD",1755567968819,1.15699388,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567969028,1.29123388,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567969252,1.28923388,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567969456,1.28723388,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567969868,0.94723388,116220.0,116210.0,0.00717001]
["bitfinex","BTCUSD",1755567970077,0.94723388,116220.0,116210.0,0.17927223]
["bitfinex","BTCUSD",1755567970281,1.28723388,116220.0,116210.0,0.00717001]
["bitfinex","BTCUSD",1755567970499,1.28923388,116220.0,116210.0,0.00717001]
["bitfinex","BTCUSD",1755567971142,1.28723388,116220.0,116210.0,0.17927223]
["bitfinex","BTCUSD",1755567971356,1.28723388,116220.0,116210.0,0.18027223]
["bitfinex","BTCUSD",1755567972280,1.28723388,116220.0,116210.0,0.00817001]
["bitfinex","BTCUSD",1755567977836,1.11514646,116220.0,116210.0,0.00817001]
["bitfinex","BTCUSD",1755567978060,5.50774288,116220.0,116210.0,0.00817001]
["bitfinex","BTCUSD",1755567978298,5.50721288,116220.0,116210.0,0.00817001]
["bitfinex","BTCUSD",1755567980520,5.50774288,116220.0,116210.0,0.00717001]
["bitfinex","BTCUSD",1755567980906,5.50774288,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567981484,5.50774288,116220.0,116210.0,0.00301001]
["bitfinex","BTCUSD",1755567982539,5.50721288,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567983404,5.50774288,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567983638,5.50721288,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567984524,5.50774288,116220.0,116210.0,0.00517001]
["bitfinex","BTCUSD",1755567985618,5.93045918,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567985841,5.93078918,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567986502,5.93045918,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567986727,5.61000595,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567987146,5.61100595,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567987614,5.93145918,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567987893,6.01728042,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567988138,5.93245918,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567989451,5.97507099,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567989878,6.02691673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567991693,6.02658673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567992326,6.02558673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567992559,6.02758673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567992975,6.02658673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567993379,6.02758673,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567993596,6.11240797,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567993803,6.11173828,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567994055,6.10973828,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567994268,6.11073828,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567994539,6.11174107,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567994758,6.1347037,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567995162,6.13469994,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755567995430,6.11173731,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568001921,5.9730872,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568002141,5.9727572,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568003278,5.94884318,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568003506,5.97273166,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568004155,5.97273136,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568004278,6.0575528,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568005708,6.0578828,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568007446,6.0575528,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568009227,6.0204928,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568009440,4.97378187,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568009652,5.6146911,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568009831,5.93514433,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568010523,5.93414433,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568010704,5.6126911,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568011603,5.91869531,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568011815,5.93216953,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568012025,5.92916953,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568012207,5.92816953,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568012645,5.99535261,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568012854,5.92915653,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568013173,5.93513816,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568013367,5.93514167,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568019181,5.93567167,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568020229,5.93600167,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568020442,6.02082291,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568020858,6.02049291,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568021270,6.02051506,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568021485,6.02052016,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568021665,5.93569892,116220.0,116210.0,0.00320001]
["bitfinex","BTCUSD",1755568021865,5.93569892,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568022070,5.93569934,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568022281,5.80108934,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568022486,5.93512934,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568022689,6.01995058,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568023324,6.02048058,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568023792,6.02048064,116220.0,116210.0,0.00522001]
["bitfinex","BTCUSD",1755568024021,6.02048064,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568024861,6.05919633,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568027263,5.97437509,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568030110,5.99734076,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568030728,5.99734105,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568030929,5.99734164,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568032179,5.9586259,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568032381,6.04344714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568032505,6.04377714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568032727,6.08034714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568035276,6.07934714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568035498,6.08134714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568035689,6.08034714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568035889,6.08001714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568036129,6.08201714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568037282,6.08001714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568037504,6.07801714,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568037734,6.08983495,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568037943,6.11282467,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568038168,6.11282472,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568038405,6.09016495,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568039329,6.0901583,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755568039553,6.0901583,116220.0,116190.0,0.00325]
["bitfinex","BTCUSD",1755568039554,1.64092574,116200.0,116190.0,0.00325]
["bitfinex","BTCUSD",1755568039783,6.2363519,116200.0,116190.0,0.00325]
["bitfinex","BTCUSD",1755568040012,0.17213185,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568040230,5.60220981,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568040453,5.62057778,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568040959,5.64646278,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568041173,5.64646278,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568041623,6.06474823,116190.0,116180.0,0.00742]
["bitfinex","BTCUSD",1755568041827,6.08272725,116190.0,116180.0,0.00545]
["bitfinex","BTCUSD",1755568042034,6.08272725,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568043142,6.08272725,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568043367,6.08272725,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568043772,6.08372725,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568044207,6.08372725,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568044387,6.08472725,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568044626,6.08472725,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568044817,6.08472725,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568045291,6.08470784,116190.0,116180.0,0.00345]
["bitfinex","BTCUSD",1755568046390,6.08470784,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568047264,5.68543916,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568048102,5.68443916,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568048363,5.97451658,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568048591,6.00386305,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568048803,5.68340982,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568049023,5.60871022,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568049237,5.74270942,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568050312,6.06316265,116190.0,116180.0,0.00642]
["bitfinex","BTCUSD",1755568050737,6.06316265,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568050946,6.06216265,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568051380,5.74170942,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568052638,5.67544196,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568053271,5.68340925,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568054039,6.00386248,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568054875,6.04177408,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568056088,6.04176534,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568056303,6.12658658,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568057405,6.11862816,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568057619,6.12659815,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568058055,6.12659849,116190.0,116180.0,0.00542]
["bitfinex","BTCUSD",1755568058293,6.12712927,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568063242,6.15007831,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568063445,6.15009113,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568064501,6.15109113,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568064643,6.15209113,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568064862,6.11417953,116190.0,116180.0,0.0002]
["bitfinex","BTCUSD",1755568066309,6.0925782,116190.0,116180.0,1e-08]
["bitfinex","BTCUSD",1755568066532,0.34,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1755568066745,5.36128688,116160.0,116150.0,0.00221]
["bitfinex","BTCUSD",1755568066959,6.04015159,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1755568067179,6.05131725,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1755568067388,6.05477025,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1755568067577,6.05475721,116160.0,116150.0,0.0002]
["bitfinex","BTCUSD",1755568067787,6.05475721,116160.0,116150.0,0.0032]
["bitfinex","BTCUSD",1755568067994,6.05475721,116160.0,116150.0,0.00268529]
["bitfinex","BTCUSD",1755568068256,6.05156721,116160.0,116150.0,0.00469529]
["bitfinex","BTCUSD",1755568068477,6.05041721,116160.0,116150.0,0.00792529]
["bitfinex","BTCUSD",1755568068714,6.05256721,116160.0,116150.0,0.00792529]
["bitfinex","BTCUSD",1755568069652,6.05256062,116160.0,116150.0,0.00792529]
["bitfinex","BTCUSD",1755568069861,6.05256062,116160.0,116150.0,0.00592529]
["bitfinex","BTCUSD",1755568070297,6.05356062,116160.0,116150.0,0.00269529]
["bitfinex","BTCUSD",1755568071542,6.05356062,116160.0,116150.0,0.00068529]
["bitfinex","BTCUSD",1755568072602,6.053552,116160.0,116150.0,0.00068529]
["bitfinex","BTCUSD",1755568072816,6.056742,116160.0,116150.0,0.00068529]
["bitfinex","BTCUSD",1755568074024,6.07972057,116160.0,116150.0,0.00068529]
["bitfinex","BTCUSD",1755568074651,6.11584057,116160.0,116150.0,0.00068529]
["bitfinex","BTCUSD",1755568074867,6.11584057,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755568075494,6.11579777,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755568076128,6.46453607,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755568076340,0.67964015,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568076557,5.59696861,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568076772,5.60015861,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568077632,5.60115861,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568078730,5.60114322,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568079382,5.63726322,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568080012,5.66790808,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568080389,6.07135567,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568080596,6.71226213,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568080792,6.71126213,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568081188,6.71226213,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568081390,6.68934692,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568082432,6.69034692,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568083483,6.68239565,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568083694,6.69031707,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568084126,6.66053122,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568084335,6.69031233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568085420,6.89731233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568085601,6.98803233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568085842,6.89731233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568086575,6.99731233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568087180,6.03595264,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568087428,6.99631233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568087645,6.82300233,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568087870,6.95728233,116150.0,116140.0,0.00203001]
["bitfinex","BTCUSD",1755568088081,6.9707624,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568088538,6.24815917,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568088718,6.14815917,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568088958,6.17102784,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568089184,6.15015917,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568089401,6.4696124,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568089614,6.4696124,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568089829,6.47261311,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568090039,6.15215988,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568090304,6.15115988,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755568090531,6.15115988,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568090707,6.15015988,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568090909,6.14915988,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568091219,6.13567981,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568091663,6.00139981,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568091883,6.12843511,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568092105,5.48752865,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568092338,5.56881387,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568092571,5.52848469,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568092762,5.63945136,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568092968,5.67875872,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568093180,6.01875872,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568093352,6.07973667,116150.0,116140.0,0.00512001]
["bitfinex","BTCUSD",1755568093559,6.10359084,116150.0,116140.0,0.00612001]
["bitfinex","BTCUSD",1755568093772,6.126471,116150.0,116140.0,0.00612001]
["bitfinex","BTCUSD",1755568094041,5.991671,116150.0,116140.0,0.00612001]
["bitfinex","BTCUSD",1755568094265,6.126471,116150.0,116140.0,0.00612001]
["bitfinex","BTCUSD",1755568094462,6.5000143,116150.0,116140.0,0.00100001]
["bitfinex","BTCUSD",1755568094640,0.52965497,116140.0,116130.0,0.0002]
["bitfinex","BTCUSD",1755568094958,6.07145834,116140.0,116130.0,0.0002]
["bitfinex","BTCUSD",1755568095112,0.32223561,116120.0,116110.0,0.00329]
["bitfinex","BTCUSD",1755568095319,5.42464144,116120.0,116110.0,0.00532]
["bitfinex","BTCUSD",1755568095530,5.30816067,116120.0,116110.0,0.00532]
["bitfinex","BTCUSD",1755568095715,5.44300067,116120.0,116110.0,0.00532]
["bitfinex","BTCUSD",1755568095920,5.44832067,116120.0,116110.0,0.00532]
["bitfinex","BTCUSD",1755568096408,5.44832067,116120.0,116110.0,0.00546612]
["bitfinex","BTCUSD",1755568096619,5.44832067,116120.0,116110.0,0.00646612]
["bitfinex","BTCUSD",1755568097061,5.30526468,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568097270,5.47750029,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568098897,5.47751699,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568099321,5.47747699,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568101952,5.47749318,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568102159,5.48545823,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568102376,5.47749634,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568102581,5.48546127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568104183,5.48746127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568104390,5.55925932,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568106663,5.42245932,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568106866,5.50813105,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568107756,5.35066127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568107956,5.48514127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568108168,4.84423481,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568108378,5.48514127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568109644,5.16468804,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568110254,5.48514127,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568110468,4.92905605,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568110680,5.56996251,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568110889,5.54806218,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568111099,5.56997134,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568111459,5.5540374,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568111688,5.56996997,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568111894,5.57196997,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568112134,5.48714873,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568113494,5.48714775,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568113698,5.48714716,116120.0,116110.0,0.00746612]
["bitfinex","BTCUSD",1755568114479,5.48714716,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568115304,5.52685052,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568115525,5.61167176,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568115740,5.63209078,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568115941,5.99500056,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568116997,5.99499527,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568117585,5.90720403,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568118387,5.88429425,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568118588,5.90720403,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568119185,5.88429425,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568120081,5.86836562,116120.0,116110.0,0.00438612]
["bitfinex","BTCUSD",1755568120302,5.88428745,116120.0,116110.0,0.00756612]
["bitfinex","BTCUSD",1755568120802,5.88428736,116120.0,116110.0,0.00756612]
["bitfinex","BTCUSD",1755568121225,5.88428659,116120.0,116110.0,0.00756612]
["bitfinex","BTCUSD",1755568123364,5.88428659,116120.0,116110.0,0.00438612]
["bitfinex","BTCUSD",1755568123581,5.96910783,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568125127,5.97207783,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568125975,5.93237447,116120.0,116110.0,0.00234612]
["bitfinex","BTCUSD",1755568126396,5.93237447,116120.0,116110.0,0.00134612]
["bitfinex","BTCUSD",1755568126610,5.93237447,116120.0,116110.0,0.00034612]
["bitfinex","BTCUSD",1755568126793,6.2528277,116120.0,116110.0,0.00034612]
["bitfinex","BTCUSD",1755568127053,6.27573748,116120.0,116110.0,0.00034612]
["bitfinex","BTCUSD",1755568127260,6.31248748,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568127465,6.61442978,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568128338,6.43367621,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568128521,6.41076643,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568128778,6.43567621,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568128992,6.47793678,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568129200,6.45603809,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568129422,6.47792597,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568129809,6.39410473,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568130017,6.35184416,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568130234,0.17230981,116070.0,116060.0,0.18081176]
["bitfinex","BTCUSD",1755568130447,0.77530646,116070.0,116060.0,0.18289996]
["bitfinex","BTCUSD",1755568130675,0.62716304,116070.0,116060.0,0.18289996]
["bitfinex","BTCUSD",1755568131550,0.94761627,116070.0,116060.0,0.18689996]
["bitfinex","BTCUSD",1755568131784,0.94761627,116070.0,116060.0,0.19189996]
["bitfinex","BTCUSD",1755568132480,0.94761627,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568135164,0.30670981,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568135546,0.62716304,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568135955,0.94761627,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568136193,0.87374921,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568137365,0.13428,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568137579,0.45473323,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568138408,0.32045323,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568138605,0.17230981,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568138802,0.49276304,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568139241,0.81321627,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568139445,0.64090646,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568140606,0.32045323,116070.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568141974,0.30682759,116080.0,116060.0,0.19507996]
["bitfinex","BTCUSD",1755568142194,0.1344,116080.0,116070.0,0.17548054]
["bitfinex","BTCUSD",1755568142409,0.32045323,116080.0,116070.0,0.17752054]
["bitfinex","BTCUSD",1755568142614,0.14011665,116080.0,116070.0,0.17752054]
["bitfinex","BTCUSD",1755568143034,0.31241161,116080.0,116070.0,0.17752054]
["bitfinex","BTCUSD",1755568144139,0.31241161,116080.0,116070.0,0.18052054]
["bitfinex","BTCUSD",1755568144561,0.31241161,116080.0,116070.0,0.18352054]
["bitfinex","BTCUSD",1755568144999,0.19817128,116100.0,116070.0,0.27695008]
["bitfinex","BTCUSD",1755568145196,0.32045323,116080.0,116070.0,0.27377008]
["bitfinex","BTCUSD",1755568145855,0.30660135,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755568146058,0.30660135,116090.0,116080.0,0.17440496]
["bitfinex","BTCUSD",1755568146279,0.30660135,116090.0,116080.0,0.17754496]
["bitfinex","BTCUSD",1755568146887,0.30660135,116090.0,116080.0,0.17654496]
["bitfinex","BTCUSD",1755568147091,0.62705458,116090.0,116080.0,0.17654496]
["bitfinex","BTCUSD",1755568147936,0.62705458,116090.0,116080.0,0.18154496]
["bitfinex","BTCUSD",1755568148528,0.62705458,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568150391,0.55862733,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568152738,0.89862733,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568154337,0.5781741,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568154561,0.89862733,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568155453,0.66045323,116090.0,116080.0,0.18354496]
["bitfinex","BTCUSD",1755568156124,0.66045323,116090.0,116080.0,0.31766496]
["bitfinex","BTCUSD",1755568156354,0.32045323,116090.0,116080.0,0.31766496]
["bitfinex","BTCUSD",1755568156563,0.65500037,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755568156777,0.65500037,116100.0,116090.0,0.17439012]
["bitfinex","BTCUSD",1755568157007,0.65500037,116100.0,116090.0,0.17753012]
["bitfinex","BTCUSD",1755568158197,0.66045323,116100.0,116090.0,0.17753012]
["bitfinex","BTCUSD",1755568158200,0.02917962,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755568158202,0.16329962,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755568158414,0.02917962,116120.0,116110.0,0.31071358]
["bitfinex","BTCUSD",1755568158558,0.49268884,116120.0,116110.0,0.31170045]
["bitfinex","BTCUSD",1755568158778,0.32045323,116120.0,116110.0,0.31170045]
["bitfinex","BTCUSD",1755568158990,0.49268884,116120.0,116110.0,0.31170045]
["bitfinex","BTCUSD",1755568159591,0.49268884,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568160014,0.49268884,116120.0,116110.0,0.31174865]
["bitfinex","BTCUSD",1755568160225,0.49268884,116120.0,116110.0,0.31374865]
["bitfinex","BTCUSD",1755568160652,0.17223561,116120.0,116110.0,0.31174865]
["bitfinex","BTCUSD",1755568160857,0.49268884,116120.0,116110.0,0.31374865]
["bitfinex","BTCUSD",1755568161515,0.51864335,116120.0,116110.0,0.31374865]
["bitfinex","BTCUSD",1755568161845,0.34640774,116120.0,116110.0,0.31374865]
["bitfinex","BTCUSD",1755568162165,0.02595451,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568162373,0.49268884,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568162585,0.17223561,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568162787,0.49268884,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568163007,0.49482884,116120.0,116110.0,0.31474865]
["bitfinex","BTCUSD",1755568163991,0.49482884,116120.0,116110.0,0.31174865]
["bitfinex","BTCUSD",1755568164196,0.49482884,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568165752,0.52057629,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568166571,0.34834068,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568167000,0.52057629,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568168012,0.20012306,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568168175,0.52057629,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568169149,0.20012306,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568169283,0.52057629,116120.0,116110.0,0.31274865]
["bitfinex","BTCUSD",1755568170257,0.52057629,116120.0,116110.0,0.1404982]
["bitfinex","BTCUSD",1755568170466,0.52057629,116120.0,116110.0,0.1373582]
["bitfinex","BTCUSD",1755568170668,5.0928903,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568170866,5.08367529,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568172099,5.21783529,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568172866,5.53828852,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568175663,5.55573754,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568180963,5.07841529,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568181091,0.85843629,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568182484,0.85843629,116120.0,116110.0,0.0062282]
["bitfinex","BTCUSD",1755568182894,0.85843629,116120.0,116110.0,0.0062282]
["bitfinex","BTCUSD",1755568183317,1.31511952,116120.0,116110.0,0.0062282]
["bitfinex","BTCUSD",1755568183521,0.99466629,116120.0,116110.0,0.0062282]
["bitfinex","BTCUSD",1755568184562,0.82028068,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568184920,0.68620068,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568185120,0.36574745,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568185334,0.68620068,116120.0,116110.0,0.17847865]
["bitfinex","BTCUSD",1755568185741,0.02574745,116120.0,116110.0,0.3975327]
["bitfinex","BTCUSD",1755568185954,0.32045323,116120.0,116110.0,0.3975327]
["bitfinex","BTCUSD",1755568186358,0.346593,116120.0,116110.0,0.3975327]
["bitfinex","BTCUSD",1755568186572,0.346593,116120.0,116110.0,0.3965327]
["bitfinex","BTCUSD",1755568186926,0.346593,116120.0,116110.0,0.3985327]
["bitfinex","BTCUSD",1755568187133,0.346593,116120.0,116110.0,0.3995327]
["bitfinex","BTCUSD",1755568187394,0.346593,116120.0,116110.0,0.3965327]
["bitfinex","BTCUSD",1755568187617,0.346593,116120.0,116110.0,0.3985327]
["bitfinex","BTCUSD",1755568187742,0.346593,116120.0,116110.0,0.4015327]
["bitfinex","BTCUSD",1755568196105,0.02613977,116120.0,116110.0,0.4015327]
["bitfinex","BTCUSD",1755568196303,0.346593,116120.0,116110.0,0.4015327]
["bitfinex","BTCUSD",1755568196502,0.32045323,116120.0,116110.0,0.4015327]
["bitfinex","BTCUSD",1755568197438,0.32045323,116120.0,116110.0,0.2672927]
["bitfinex","BTCUSD",1755568197641,0.81822207,116120.0,116110.0,0.31137865]
["bitfinex","BTCUSD",1755568198194,0.49776884,116120.0,116110.0,0.31137865]
["bitfinex","BTCUSD",1755568198790,0.83999729,116120.0,116110.0,0.31137865]
["bitfinex","BTCUSD",1755568198989,0.83999729,116120.0,116110.0,0.30837865]
["bitfinex","BTCUSD",1755568199827,0.83999729,116120.0,116110.0,0.30937865]
["bitfinex","BTCUSD",1755568200296,0.83999729,116120.0,116110.0,0.0030482]
["bitfinex","BTCUSD",1755568200498,5.57310629,116120.0,116110.0,0.0030482]
["bitfinex","BTCUSD",1755568201409,5.57310629,116120.0,116110.0,0.17529865]
["bitfinex","BTCUSD",1755568201835,5.57310629,116120.0,116110.0,0.0030482]
["bitfinex","BTCUSD",1755568202220,5.57310629,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568202603,5.57310629,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568203014,5.37300303,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568203264,5.54738864,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568203602,5.54738864,116120.0,116110.0,0.17329865]
["bitfinex","BTCUSD",1755568204868,5.54738864,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568206157,5.63220988,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568206328,5.54738864,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568206704,5.64965171,116120.0,116110.0,0.0010482]
["bitfinex","BTCUSD",1755568208367,5.64965171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568209333,5.65065171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568209917,5.65165171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568210231,5.73547295,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568210437,5.65065171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568210681,5.65365171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568211625,5.67955171,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568213282,6.02572259,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568215390,5.70526936,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568215640,5.7900906,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568215841,6.11054383,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568219261,5.7900906,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568219470,6.11054383,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568220383,6.29474622,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568221373,6.300706,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568221713,6.299706,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568222135,6.297706,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568223073,6.299706,116120.0,116110.0,4.82e-05]
["bitfinex","BTCUSD",1755568223272,6.299706,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568223658,6.30765286,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568226250,6.33056264,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755568226859,0.17228012,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1755568227083,4.95113542,116090.0,116080.0,0.00517547]
["bitfinex","BTCUSD",1755568227262,4.95113542,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568227523,4.95113542,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568227660,4.95113542,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568227865,4.95113542,116090.0,116080.0,0.00517547]
["bitfinex","BTCUSD",1755568228113,5.27158865,116090.0,116080.0,0.00517547]
["bitfinex","BTCUSD",1755568228316,5.27158865,116090.0,116080.0,0.00617547]
["bitfinex","BTCUSD",1755568229741,5.27158865,116090.0,116080.0,0.00717547]
["bitfinex","BTCUSD",1755568229923,5.27158865,116090.0,116080.0,0.00517547]
["bitfinex","BTCUSD",1755568230811,5.27258865,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568231100,5.27258865,116090.0,116080.0,0.00317547]
["bitfinex","BTCUSD",1755568231716,5.27258865,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568232371,5.37330837,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568232556,5.37330838,116090.0,116080.0,0.00217547]
["bitfinex","BTCUSD",1755568232771,6.0368116,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568232974,6.08331259,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568233181,6.13077225,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568233623,6.10922159,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568233823,6.08699638,116090.0,116080.0,0.00014547]
["bitfinex","BTCUSD",1755568234451,6.08699638,116090.0,116050.0,0.003]
["bitfinex","BTCUSD",1755568234452,0.18977367,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1755568234667,5.60955318,116060.0,116050.0,0.00503]
["bitfinex","BTCUSD",1755568235859,5.60955318,116060.0,116050.0,0.00803]
["bitfinex","BTCUSD",1755568237359,5.60955318,116060.0,116050.0,0.00603]
["bitfinex","BTCUSD",1755568237566,5.60955318,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568239076,5.2042859,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568239387,5.52473913,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568240895,5.18683688,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568241434,5.50729011,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568242231,5.52316762,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568242628,5.60798886,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568242826,5.54061664,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568243027,5.54260664,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568244051,5.54061664,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568244187,5.54260664,116060.0,116050.0,0.00703]
["bitfinex","BTCUSD",1755568244605,5.62742069,116060.0,116050.0,0.00403]
["bitfinex","BTCUSD",1755568244816,5.62742069,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755568245237,5.66710922,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755568245479,5.68540262,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755568245658,5.71131662,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755568246098,5.71131777,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755568246583,5.69543911,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755568246785,5.69543911,116060.0,116030.0,0.00322]
["bitfinex","BTCUSD",1755568246786,0.17235436,116040.0,116030.0,0.00322]
["bitfinex","BTCUSD",1755568246999,0.94734082,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755568247410,1.28734082,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755568247618,5.84721207,116040.0,116030.0,0.00233]
["bitfinex","BTCUSD",1755568247825,5.52675884,116040.0,116030.0,0.00233]
["bitfinex","BTCUSD",1755568248033,5.52690432,116040.0,116030.0,0.00233]
["bitfinex","BTCUSD",1755568248245,5.54278228,116040.0,116030.0,0.00233]
["bitfinex","BTCUSD",1755568248449,5.86323551,116040.0,116030.0,0.00233]
["bitfinex","BTCUSD",1755568248661,5.86323551,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1755568248662,5.94804956,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1755568248870,6.05423241,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1755568249071,6.05423088,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1755568249280,6.06018435,116040.0,116030.0,0.0032]
["bitfinex","BTCUSD",1755568249487,6.06018325,116040.0,116030.0,0.0002]
["bitfinex","BTCUSD",1755568249849,6.06018325,116040.0,116030.0,0.0022]
["bitfinex","BTCUSD",1755568250048,0.52986281,116000.0,115990.0,0.01164]
["bitfinex","BTCUSD",1755568250250,1.15332025,116000.0,115990.0,0.00213]
["bitfinex","BTCUSD",1755568250416,0.64649379,116000.0,115990.0,0.00213]
["bitfinex","BTCUSD",1755568250628,0.96694702,116000.0,115990.0,0.00213]
["bitfinex","BTCUSD",1755568250817,0.51241379,116000.0,115990.0,0.00515]
["bitfinex","BTCUSD",1755568251027,0.51241379,116000.0,115990.0,0.17757865]
["bitfinex","BTCUSD",1755568251028,0.83286702,116000.0,115990.0,0.17757865]
["bitfinex","BTCUSD",1755568251613,0.83301242,116000.0,115990.0,0.17757865]
["bitfinex","BTCUSD",1755568251823,0.3401454,116000.0,115990.0,0.17757865]
["bitfinex","BTCUSD",1755568252032,0.83301242,116000.0,115990.0,0.17757865]
["bitfinex","BTCUSD",1755568252252,0.83301242,116000.0,115990.0,0.00615]
["bitfinex","BTCUSD",1755568252458,0.96781242,116000.0,115990.0,0.00615]
["bitfinex","BTCUSD",1755568252877,0.96781242,116000.0,115990.0,0.00715]
["bitfinex","BTCUSD",1755568253080,0.96781242,116000.0,115990.0,0.00615]
["bitfinex","BTCUSD",1755568253514,0.96781242,116000.0,115990.0,0.00915]
["bitfinex","BTCUSD",1755568253692,0.98963473,116000.0,115990.0,0.00915]
["bitfinex","BTCUSD",1755568253898,0.98963473,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568254112,0.85483473,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568254321,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568254528,0.85483473,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568256938,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568257098,0.36196771,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568257310,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568257519,0.68242094,116000.0,115990.0,0.18057865]
["bitfinex","BTCUSD",1755568257916,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568258157,0.68242094,116000.0,115990.0,0.17857865]
["bitfinex","BTCUSD",1755568258386,0.68242094,116000.0,115990.0,0.18057865]
["bitfinex","BTCUSD",1755568258687,0.36196771,116000.0,115990.0,0.17857865]
["bitfinex","BTCUSD",1755568258985,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568259308,0.68242094,116000.0,115990.0,0.18057865]
["bitfinex","BTCUSD",1755568259734,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568260705,0.85483473,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568261397,0.68242094,116000.0,115990.0,0.18157865]
["bitfinex","BTCUSD",1755568261590,0.34242094,116000.0,115990.0,0.2663927]
["bitfinex","BTCUSD",1755568264991,0.83733796,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568265123,0.85318198,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568265832,0.8531824,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568266227,1.17733796,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568266431,1.19318225,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568267301,0.87272902,116000.0,115990.0,0.14137]
["bitfinex","BTCUSD",1755568267900,1.19318225,116000.0,115990.0,0.00613]
["bitfinex","BTCUSD",1755568268141,1.19318225,116000.0,115990.0,0.14133]
["bitfinex","BTCUSD",1755568268472,0.87272902,116000.0,115990.0,0.14133]
["bitfinex","BTCUSD",1755568268894,0.87272902,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755568269045,1.24685613,116000.0,115990.0,0.1392]
["bitfinex","BTCUSD",1755568269246,5.46683513,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755568269444,5.43363027,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755568269874,5.56875027,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755568270079,5.56875027,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568270278,5.56875027,116000.0,115990.0,0.004]
["bitfinex","BTCUSD",1755568270804,5.56875027,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1755568271200,5.56875027,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568272567,5.56877022,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568273093,5.43365022,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568273289,5.45192628,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568273708,5.65463764,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568274126,5.68651535,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568274324,5.60768804,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568274900,5.56559804,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568275125,5.53967104,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568275330,5.45485699,116000.0,115990.0,0.00513]
["bitfinex","BTCUSD",1755568275742,5.45485699,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568276173,5.45787699,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568276576,4.81395053,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568276797,5.45485699,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568276930,5.59299699,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568277475,5.70072082,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568277663,6.06024405,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568277865,5.73979082,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568278077,5.7475259,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568278269,5.75547576,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568278485,0.18987767,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568278680,5.31772514,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568278871,5.3390212,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568279608,5.33903128,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568281619,5.68002235,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568281818,5.71826641,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568282177,5.71826576,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568282820,5.7565806,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568284261,5.74426454,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568284469,6.06471777,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568284740,6.06570524,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568285114,6.06470524,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568285529,6.06570524,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568285733,6.18959648,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568287252,5.50460894,115990.0,115980.0,0.0022]
["bitfinex","BTCUSD",1755568287467,5.61683737,115990.0,115980.0,0.00515]
["bitfinex","BTCUSD",1755568287666,5.61682768,115990.0,115980.0,0.00515]
["bitfinex","BTCUSD",1755568288039,5.72211075,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568288414,5.74400232,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568288839,5.78676055,115990.0,115980.0,0.00107]
["bitfinex","BTCUSD",1755568289061,5.12196252,115990.0,115980.0,0.00107]
["bitfinex","BTCUSD",1755568289327,5.78576055,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568289545,5.78676055,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568289791,5.78776055,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568290217,5.59244033,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568290336,5.72211075,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568290555,6.02669225,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568290750,6.04256712,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568291225,6.04256578,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568292351,5.72211255,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568292959,6.12738702,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568293168,6.08907218,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568295081,6.00425094,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568295725,5.68379771,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1755568296718,5.68089771,115990.0,115980.0,0.00221]
["bitfinex","BTCUSD",1755568296921,5.43539197,115990.0,115980.0,0.17783352]
["bitfinex","BTCUSD",1755568297169,5.54470397,115990.0,115980.0,0.00539]
["bitfinex","BTCUSD",1755568297762,5.54370397,115990.0,115980.0,0.00539]
["bitfinex","BTCUSD",1755568298332,5.54270397,115990.0,115980.0,0.00539]
["bitfinex","BTCUSD",1755568298536,4.90179751,115990.0,115980.0,0.00539]
["bitfinex","BTCUSD",1755568298786,5.54270397,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568299571,5.52683017,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568299747,5.54274282,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568300127,4.90183636,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568300334,5.54274282,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568300491,5.54274545,115990.0,115980.0,0.00639]
["bitfinex","BTCUSD",1755568300688,5.40750545,115990.0,115980.0,0.17883352]
["bitfinex","BTCUSD",1755568300894,0.47224851,115990.0,115980.0,0.17883352]
["bitfinex","BTCUSD",1755568301335,0.49179528,115990.0,115980.0,0.17883352]
["bitfinex","BTCUSD",1755568301709,0.81224851,115990.0,115980.0,0.17883352]
["bitfinex","BTCUSD",1755568301922,0.85097889,115990.0,115980.0,0.17783352]
["bitfinex","BTCUSD",1755568302126,0.85097889,115990.0,115980.0,0.17883352]
["bitfinex","BTCUSD",1755568302329,0.71509889,115990.0,115980.0,0.18083352]
["bitfinex","BTCUSD",1755568302536,0.71509889,115990.0,115980.0,0.26564757]
["bitfinex","BTCUSD",1755568302537,0.35918361,115990.0,115980.0,0.26564757]
["bitfinex","BTCUSD",1755568302773,0.32045323,115990.0,115980.0,0.26564757]
["bitfinex","BTCUSD",1755568303173,0.49780771,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755568303369,0.49780771,116000.0,115990.0,0.17774865]
["bitfinex","BTCUSD",1755568303370,0.81826094,116000.0,115990.0,0.17774865]
["bitfinex","BTCUSD",1755568303627,0.02196771,116000.0,115990.0,0.17774865]
["bitfinex","BTCUSD",1755568303837,0.02196771,116000.0,115990.0,0.2625627]
["bitfinex","BTCUSD",1755568303989,0.34242094,116000.0,115990.0,0.2625627]
["bitfinex","BTCUSD",1755568304358,0.02196771,116000.0,115990.0,0.2625627]
["bitfinex","BTCUSD",1755568304719,0.02196771,116000.0,115990.0,0.2645627]
["bitfinex","BTCUSD",1755568305126,0.02196771,116000.0,115990.0,0.2665627]
["bitfinex","BTCUSD",1755568305869,0.14358796,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755568306071,0.14358796,116010.0,116000.0,0.39577245]
["bitfinex","BTCUSD",1755568306302,0.14358796,116010.0,116000.0,0.39895245]
["bitfinex","BTCUSD",1755568307041,0.14358796,116010.0,116000.0,0.39995245]
["bitfinex","BTCUSD",1755568307470,0.14358796,116010.0,116000.0,0.40095245]
["bitfinex","BTCUSD",1755568307883,0.01903697,116010.0,116000.0,0.40095245]
["bitfinex","BTCUSD",1755568308087,0.0175,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755568308283,0.33795323,116020.0,116010.0,0.26253298]
["bitfinex","BTCUSD",1755568309014,0.35705052,116020.0,116010.0,0.26253298]
["bitfinex","BTCUSD",1755568310721,0.03659729,116020.0,116010.0,0.26453298]
["bitfinex","BTCUSD",1755568311114,0.35705052,116020.0,116010.0,0.26453298]
["bitfinex","BTCUSD",1755568311367,0.35705052,116020.0,116010.0,0.26553298]
["bitfinex","BTCUSD",1755568311915,0.35705052,116020.0,116010.0,0.24803298]
["bitfinex","BTCUSD",1755568312390,0.03659729,116020.0,116010.0,0.24803298]
["bitfinex","BTCUSD",1755568313866,0.03659729,116020.0,116010.0,0.38363298]
["bitfinex","BTCUSD",1755568315801,0.03659729,116020.0,116010.0,0.24803298]
["bitfinex","BTCUSD",1755568316017,0.35705052,116020.0,116010.0,0.38355298]
["bitfinex","BTCUSD",1755568317267,0.03659729,116020.0,116010.0,0.38355298]
["bitfinex","BTCUSD",1755568322102,0.35705052,116020.0,116010.0,0.38355298]
["bitfinex","BTCUSD",1755568322551,0.33955052,116020.0,116010.0,0.38355298]
["bitfinex","BTCUSD",1755568323452,0.33955052,116020.0,116010.0,0.40946398]
["bitfinex","BTCUSD",1755568325767,0.33955052,116020.0,116010.0,0.27394398]
["bitfinex","BTCUSD",1755568326004,0.34451052,116020.0,116010.0,0.40402398]
["bitfinex","BTCUSD",1755568326230,0.66496375,116020.0,116010.0,0.24271298]
["bitfinex","BTCUSD",1755568326457,0.34451052,116020.0,116010.0,0.37811298]
["bitfinex","BTCUSD",1755568329133,0.02405729,116020.0,116010.0,0.37811298]
["bitfinex","BTCUSD",1755568329378,0.84451052,116020.0,116010.0,0.37811298]
["bitfinex","BTCUSD",1755568329592,0.34451052,116020.0,116010.0,0.37811298]
["bitfinex","BTCUSD",1755568331116,1.19324707,116020.0,116010.0,0.1382]
["bitfinex","BTCUSD",1755568331315,1.23386707,116020.0,116010.0,0.1382]
["bitfinex","BTCUSD",1755568331850,5.45384607,116020.0,116010.0,0.1382]
["bitfinex","BTCUSD",1755568332052,5.45384607,116020.0,116010.0,0.1372]
["bitfinex","BTCUSD",1755568332507,5.45384607,116020.0,116010.0,0.1352]
["bitfinex","BTCUSD",1755568333774,5.45384607,116020.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568333775,0.52984795,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568333980,5.41159266,116010.0,116000.0,0.13556461]
["bitfinex","BTCUSD",1755568334665,5.42993155,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568334876,5.42993155,116010.0,116000.0,0.13552461]
["bitfinex","BTCUSD",1755568335077,5.42993155,116010.0,116000.0,0.13652461]
["bitfinex","BTCUSD",1755568335537,5.42993155,116010.0,116000.0,0.00148461]
["bitfinex","BTCUSD",1755568335538,5.47055155,116010.0,116000.0,0.00148461]
["bitfinex","BTCUSD",1755568335787,5.53947354,116010.0,116000.0,0.00148461]
["bitfinex","BTCUSD",1755568335999,5.56135387,116010.0,116000.0,0.00148461]
["bitfinex","BTCUSD",1755568336215,5.55538653,116010.0,116000.0,0.00248461]
["bitfinex","BTCUSD",1755568336716,5.55538653,116010.0,116000.0,0.00148461]
["bitfinex","BTCUSD",1755568336918,5.55538653,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568337127,5.47056529,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568337324,5.47156529,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568337924,5.47256529,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568338132,5.87783257,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568338342,5.88379232,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568339430,5.87783257,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568340078,5.55737934,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568340290,5.87783257,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568341414,5.96265381,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568341621,5.96860688,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568342054,6.10243691,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568342867,6.12527954,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568343945,6.12427954,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568344363,6.12627954,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568344586,6.0414583,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568344791,6.02554531,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568344995,6.04139588,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568345513,6.04139367,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568345720,6.04039367,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568346055,6.06932167,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568346251,6.15414291,116010.0,116000.0,0.00048461]
["bitfinex","BTCUSD",1755568347772,6.15414291,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568347983,6.48137101,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568348193,6.54212463,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568348394,6.49709413,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568352277,6.48917324,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568352567,6.4970869,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568353780,6.30401936,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568353947,6.55277827,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568354148,6.55079963,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568354786,6.55080346,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568355183,6.55872238,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568355454,6.55080346,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568355681,6.15789444,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568355918,6.26674082,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568356083,6.36901108,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568356281,6.23441108,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568356502,6.28418984,116010.0,116000.0,0.00195001]
["bitfinex","BTCUSD",1755568356864,6.28418984,116010.0,116000.0,0.00510001]
["bitfinex","BTCUSD",1755568357906,5.32283015,116010.0,116000.0,0.00195001]
["bitfinex","BTCUSD",1755568358106,6.28418984,116010.0,116000.0,0.00195001]
["bitfinex","BTCUSD",1755568358334,6.28418984,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568358493,6.3948247,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568358696,6.41637536,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568358881,6.48352761,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568359077,6.4613025,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568359698,6.43975184,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568360224,6.43980998,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568360596,6.35498874,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568360782,6.31496874,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568361241,6.29211698,116010.0,116000.0,0.00195001]
["bitfinex","BTCUSD",1755568361614,6.31497794,116010.0,116000.0,0.00510001]
["bitfinex","BTCUSD",1755568362228,6.29211698,116010.0,116000.0,0.00195001]
["bitfinex","BTCUSD",1755568362619,6.29211698,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568362854,6.37693822,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568363068,6.36110502,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568363261,6.40768102,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568363637,6.38583185,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568363872,6.42325446,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568364116,6.42627446,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568365927,6.34145322,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568366501,6.33901257,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1755568368163,0.51242865,115990.0,115980.0,0.00322]
["bitfinex","BTCUSD",1755568368535,5.99175251,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568368864,6.01768251,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568369064,5.69722928,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568369305,5.78208709,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568369535,5.7440999,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568369739,5.69926585,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568372295,5.66943308,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568372535,5.6993019,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568372753,5.69133688,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568372968,5.69930239,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568373196,5.69930276,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568373372,5.69930551,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568374493,5.51926349,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568374707,5.69169214,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568375283,5.68372663,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568375492,5.27845935,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568375698,4.79549837,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568375907,4.77255571,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568376111,5.43300894,115990.0,115980.0,0.00517]
["bitfinex","BTCUSD",1755568376540,5.09510669,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568376754,0.69672443,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568376955,0.35672443,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568377162,0.33838554,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568377372,0.32245323,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568378472,0.001,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568378699,0.32145323,115990.0,115980.0,0.17761352]
["bitfinex","BTCUSD",1755568378928,0.32145323,115990.0,115980.0,0.17961352]
["bitfinex","BTCUSD",1755568379137,0.32045323,115990.0,115980.0,0.17961352]
["bitfinex","BTCUSD",1755568379968,0.32045323,115990.0,115980.0,0.27961352]
["bitfinex","BTCUSD",1755568380181,0.32045323,115990.0,115980.0,0.28061352]
["bitfinex","BTCUSD",1755568381044,0.32045323,115990.0,115980.0,0.41517352]
["bitfinex","BTCUSD",1755568382194,0.83288188,115990.0,115980.0,0.10817]
["bitfinex","BTCUSD",1755568382390,1.15333511,115990.0,115980.0,0.28061352]
["bitfinex","BTCUSD",1755568382866,0.83288188,115990.0,115980.0,0.28061352]
["bitfinex","BTCUSD",1755568383578,1.15333511,115990.0,115980.0,0.10817]
["bitfinex","BTCUSD",1755568384254,1.15333511,115990.0,115980.0,0.28061352]
["bitfinex","BTCUSD",1755568384689,0.83288188,115990.0,115980.0,0.28061352]
["bitfinex","BTCUSD",1755568386036,1.15333511,115990.0,115980.0,0.10817]
["bitfinex","BTCUSD",1755568386473,1.15333511,115990.0,115980.0,0.10502]
["bitfinex","BTCUSD",1755568386474,5.37546411,115990.0,115980.0,0.10502]
["bitfinex","BTCUSD",1755568386696,5.39291313,115990.0,115980.0,0.10307]
["bitfinex","BTCUSD",1755568386918,5.39606313,115990.0,115980.0,0.10307]
["bitfinex","BTCUSD",1755568387140,5.39291313,115990.0,115980.0,0.10207]
["bitfinex","BTCUSD",1755568387371,4.75200667,115990.0,115980.0,0.10207]
["bitfinex","BTCUSD",1755568387592,5.39291313,115990.0,115980.0,0.1071]
["bitfinex","BTCUSD",1755568388017,5.39291313,115990.0,115980.0,0.1051]
["bitfinex","BTCUSD",1755568388228,0.66045323,115990.0,115980.0,0.27969906]
["bitfinex","BTCUSD",1755568388414,0.34,115990.0,115980.0,0.27754352]
["bitfinex","BTCUSD",1755568388681,0.66245323,115990.0,115980.0,0.27754352]
["bitfinex","BTCUSD",1755568389129,0.66145323,115990.0,115980.0,0.27754352]
["bitfinex","BTCUSD",1755568389536,0.66045323,115990.0,115980.0,0.27754352]
["bitfinex","BTCUSD",1755568389942,0.66045323,115990.0,115980.0,0.27954352]
["bitfinex","BTCUSD",1755568390367,0.4187474,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755568390581,0.4187474,116000.0,115990.0,0.314174]
["bitfinex","BTCUSD",1755568390582,0.7587474,116000.0,115990.0,0.314174]
["bitfinex","BTCUSD",1755568390806,0.7587474,116000.0,115990.0,0.31201865]
["bitfinex","BTCUSD",1755568391581,0.4187474,116000.0,115990.0,0.31201865]
["bitfinex","BTCUSD",1755568391816,0.34048674,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755568392037,0.75923414,116010.0,116000.0,0.17744379]
["bitfinex","BTCUSD",1755568392935,0.93378307,116010.0,116000.0,0.17744379]
["bitfinex","BTCUSD",1755568393148,0.17241379,116000.0,115990.0,0.13448]
["bitfinex","BTCUSD",1755568393354,0.51242865,115990.0,115980.0,0.27545352]
["bitfinex","BTCUSD",1755568393662,0.93332605,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568393867,5.15645505,115990.0,115980.0,0.23455]
["bitfinex","BTCUSD",1755568394176,5.15645505,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568394394,5.30838407,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568394794,4.88963667,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568395210,5.30838407,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568395425,5.30938407,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568395639,5.31038407,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568396103,5.39519812,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568399141,5.39204812,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568399293,5.39204812,115990.0,115980.0,0.10216]
["bitfinex","BTCUSD",1755568400733,5.39204812,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568401183,5.30508407,115990.0,115980.0,0.1051]
["bitfinex","BTCUSD",1755568401402,5.17060407,115990.0,115980.0,0.1051]
["bitfinex","BTCUSD",1755568401588,5.39523812,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568402295,4.97649072,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568402521,5.39523812,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568403796,5.44923776,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568404265,5.2108359,115990.0,115980.0,0.1051]
["bitfinex","BTCUSD",1755568404548,5.2086859,115990.0,115980.0,0.1051]
["bitfinex","BTCUSD",1755568405204,5.2086859,115990.0,115980.0,0.23966]
["bitfinex","BTCUSD",1755568406095,5.2108359,115990.0,115980.0,0.23672]
["bitfinex","BTCUSD",1755568406531,5.2108359,115990.0,115980.0,0.23463]
["bitfinex","BTCUSD",1755568406769,5.2108359,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568407018,5.43335995,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568407251,5.44928038,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568407482,5.51494038,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568407707,5.09619298,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568407935,5.49901995,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568408187,5.51493834,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568408653,5.51493693,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568415941,5.53327231,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568416345,5.75821911,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568417196,5.73988414,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568417619,5.68588466,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568417842,5.70180164,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568421312,5.80496596,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568421523,5.81093832,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568422720,5.72611708,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568425431,5.72612338,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568426019,5.68324338,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568426199,5.6673264,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568426396,5.68327111,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568426984,5.68327159,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568427648,5.03957765,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568427829,5.68327159,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568430276,5.68636159,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568432787,4.90501765,115990.0,115980.0,0.1021]
["bitfinex","BTCUSD",1755568433000,5.50321784,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568433209,5.09655682,115990.0,115980.0,0.27759352]
["bitfinex","BTCUSD",1755568433419,4.71625462,115990.0,115980.0,0.27759352]
["bitfinex","BTCUSD",1755568433631,5.05625462,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568434054,5.07370364,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568434670,5.39555061,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568435329,5.54810773,115990.0,115980.0,0.1021]
["bitfinex","BTCUSD",1755568435532,5.53216061,115990.0,115980.0,0.1021]
["bitfinex","BTCUSD",1755568435743,5.54810953,115990.0,115980.0,0.1021]
["bitfinex","BTCUSD",1755568436377,5.54810875,115990.0,115980.0,0.1021]
["bitfinex","BTCUSD",1755568436595,5.54810875,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568436810,5.54597875,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568438737,5.58440093,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568439590,4.94070699,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568439793,5.58440093,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568440216,4.94070699,115990.0,115980.0,0.10515]
["bitfinex","BTCUSD",1755568440399,5.58574093,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568440635,5.58881093,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568441698,6.10464096,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568442115,6.10464093,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568442356,6.1126126,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568442564,6.10464093,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568442984,5.69797272,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568443654,5.71792374,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568443859,6.04574418,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568444031,5.72389721,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568444394,5.7238974,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568444837,5.72389455,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568445386,6.13056276,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568445606,6.04574152,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568445831,5.72389455,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568446675,5.7238943,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568447757,5.7238938,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568448746,5.6789048,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568450014,5.67890465,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568450625,5.74440344,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568450786,5.67890457,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568451412,6.00075154,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568452096,5.67890457,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568452992,5.65698465,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568453131,5.67890373,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568453333,6.0007507,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568453604,5.9976805,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568455769,5.03213959,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568455915,5.9976805,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568456327,5.95925692,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568457597,5.94089151,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568458013,5.80641151,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568458225,5.45979759,115990.0,115980.0,0.10517]
["bitfinex","BTCUSD",1755568458432,5.59423759,115990.0,115980.0,0.10517]
["bitfinex","BTCUSD",1755568458588,5.61168661,115990.0,115980.0,0.10517]
["bitfinex","BTCUSD",1755568459617,4.96799267,115990.0,115980.0,0.10517]
["bitfinex","BTCUSD",1755568459863,5.61168661,115990.0,115980.0,0.10517]
["bitfinex","BTCUSD",1755568460313,5.93567358,115990.0,115980.0,0.10209]
["bitfinex","BTCUSD",1755568460519,4.99768979,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568460816,5.9632307,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568461085,6.03148678,115990.0,115980.0,0.10007]
["bitfinex","BTCUSD",1755568461302,0.51176925,115960.0,115950.0,0.00328]
["bitfinex","BTCUSD",1755568461510,4.82337925,115960.0,115950.0,0.0053]
["bitfinex","BTCUSD",1755568462561,4.82346308,115960.0,115950.0,0.0073]
["bitfinex","BTCUSD",1755568462984,4.82346308,115960.0,115950.0,0.0053]
["bitfinex","BTCUSD",1755568463212,4.82346308,115960.0,115950.0,0.0063]
["bitfinex","BTCUSD",1755568463717,4.82346308,115960.0,115950.0,0.0103]
["bitfinex","BTCUSD",1755568463931,4.90827713,115960.0,115950.0,0.00322]
["bitfinex","BTCUSD",1755568464148,4.90827713,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568464352,4.93421213,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568464561,4.95014741,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568466768,4.95014357,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568467402,4.97389647,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568468605,4.98982594,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568468821,4.97389647,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568469430,4.9898249,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568469625,4.97389647,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568471515,4.93421213,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568474719,5.2560591,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568474936,5.66272731,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568475146,5.67865183,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568475350,5.66272731,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568475541,5.34088034,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568475942,5.2560591,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568477275,5.2560591,115960.0,115950.0,0.00844]
["bitfinex","BTCUSD",1755568477917,5.1194391,115960.0,115950.0,0.00844]
["bitfinex","BTCUSD",1755568478138,5.00869005,115960.0,115950.0,0.18092814]
["bitfinex","BTCUSD",1755568478960,4.99124103,115960.0,115950.0,0.18092814]
["bitfinex","BTCUSD",1755568479163,0.6619308,115960.0,115950.0,0.18092814]
["bitfinex","BTCUSD",1755568479337,0.98377777,115960.0,115950.0,0.18092814]
["bitfinex","BTCUSD",1755568480177,1.15625103,115960.0,115950.0,0.18092814]
["bitfinex","BTCUSD",1755568480558,1.29289103,115960.0,115950.0,0.00522]
["bitfinex","BTCUSD",1755568480764,5.48533005,115960.0,115950.0,0.0032]
["bitfinex","BTCUSD",1755568481023,5.48826005,115960.0,115950.0,0.0032]
["bitfinex","BTCUSD",1755568481812,5.48533005,115960.0,115950.0,0.0032]
["bitfinex","BTCUSD",1755568482018,5.48533005,115960.0,115950.0,0.00855]
["bitfinex","BTCUSD",1755568482201,5.48317005,115960.0,115950.0,0.00855]
["bitfinex","BTCUSD",1755568482621,5.48317005,115960.0,115950.0,0.18103814]
["bitfinex","BTCUSD",1755568482828,5.48317005,115960.0,115950.0,0.00855]
["bitfinex","BTCUSD",1755568484093,5.48317005,115960.0,115950.0,0.18103814]
["bitfinex","BTCUSD",1755568484535,5.48317005,115960.0,115950.0,0.00855]
["bitfinex","BTCUSD",1755568485857,5.34869005,115960.0,115950.0,0.00855]
["bitfinex","BTCUSD",1755568487255,5.33124103,115960.0,115950.0,0.18103814]
["bitfinex","BTCUSD",1755568489102,4.51507383,115960.0,115950.0,0.18103814]
["bitfinex","BTCUSD",1755568489280,0.6619308,115960.0,115950.0,0.18103814]
["bitfinex","BTCUSD",1755568490292,0.98377777,115960.0,115950.0,0.31547814]
["bitfinex","BTCUSD",1755568490897,0.64369394,115960.0,115950.0,0.31547814]
["bitfinex","BTCUSD",1755568491120,0.1724586,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755568491336,4.66934422,115970.0,115960.0,0.17782326]
["bitfinex","BTCUSD",1755568491558,0.32189562,115970.0,115960.0,0.17782326]
["bitfinex","BTCUSD",1755568492393,0.32189562,115970.0,115960.0,0.17882326]
["bitfinex","BTCUSD",1755568492598,0.32189562,115970.0,115960.0,0.17782326]
["bitfinex","BTCUSD",1755568492823,0.17247326,115960.0,115950.0,0.00342]
["bitfinex","BTCUSD",1755568493038,0.83870622,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1755568493247,5.14813622,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1755568494887,5.48813622,115960.0,115950.0,0.0042]
["bitfinex","BTCUSD",1755568495265,5.48813622,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568497259,5.5268067,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568499251,5.5238767,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568499494,5.5238767,115960.0,115950.0,0.00333]
["bitfinex","BTCUSD",1755568500291,5.5238767,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568502735,5.54276,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568503769,4.89906606,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568503894,5.5238767,115960.0,115950.0,0.0012]
["bitfinex","BTCUSD",1755568504532,5.3872767,115960.0,115950.0,0.00655]
["bitfinex","BTCUSD",1755568504742,0.03867048,115960.0,115950.0,0.17903814]
["bitfinex","BTCUSD",1755568504951,0.32184697,115960.0,115950.0,0.17903814]
["bitfinex","BTCUSD",1755568505249,0.64369394,115960.0,115950.0,0.17903814]
["bitfinex","BTCUSD",1755568505447,0.32184697,115960.0,115950.0,0.39869219]
["bitfinex","BTCUSD",1755568506200,4.865e-05,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755568506432,0.32189562,115970.0,115960.0,0.25934731]
["bitfinex","BTCUSD",1755568506650,0.32189562,115970.0,115960.0,0.26246731]
["bitfinex","BTCUSD",1755568507195,4.865e-05,115970.0,115960.0,0.26246731]
["bitfinex","BTCUSD",1755568507677,0.00861994,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755568507678,0.32184697,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755568507883,0.68242282,116010.0,116000.0,0.31466896]
["bitfinex","BTCUSD",1755568508118,0.00048666,116010.0,116000.0,0.31251379]
["bitfinex","BTCUSD",1755568508265,0.32233363,116010.0,116000.0,0.31251379]
["bitfinex","BTCUSD",1755568508463,0.00048666,116010.0,116000.0,0.39732784]
["bitfinex","BTCUSD",1755568508884,1e-08,116010.0,116000.0,0.44732784]
["bitfinex","BTCUSD",1755568509235,1e-08,116010.0,116000.0,0.33740784]
["bitfinex","BTCUSD",1755568509375,1e-08,116010.0,116000.0,0.26340784]
["bitfinex","BTCUSD",1755568509581,0.32184698,116010.0,116000.0,0.47252784]
["bitfinex","BTCUSD",1755568509777,0.32184698,116010.0,116000.0,0.42252784]
["bitfinex","BTCUSD",1755568510142,1e-08,116010.0,116000.0,0.42252784]
["bitfinex","BTCUSD",1755568510760,1e-08,116010.0,116000.0,0.47252784]
["bitfinex","BTCUSD",1755568511176,0.41851114,116010.0,116000.0,0.40052784]
["bitfinex","BTCUSD",1755568511638,0.41851114,116010.0,116000.0,0.26840784]
["bitfinex","BTCUSD",1755568511874,0.41851114,116010.0,116000.0,0.40060784]
["bitfinex","BTCUSD",1755568512106,1e-08,116010.0,116000.0,0.40060784]
["bitfinex","BTCUSD",1755568512296,0.41851114,116010.0,116000.0,0.43252284]
["bitfinex","BTCUSD",1755568512535,0.41851114,116010.0,116000.0,0.29732284]
["bitfinex","BTCUSD",1755568512739,0.42065114,116010.0,116000.0,0.40352784]
["bitfinex","BTCUSD",1755568512858,0.41851114,116010.0,116000.0,0.40664784]
["bitfinex","BTCUSD",1755568513057,1e-08,116010.0,116000.0,0.40664784]
["bitfinex","BTCUSD",1755568513310,0.41851114,116010.0,116000.0,0.40664784]
["bitfinex","BTCUSD",1755568514699,0.41851114,116010.0,116000.0,0.27140784]
["bitfinex","BTCUSD",1755568514908,1e-08,116010.0,116000.0,0.40664784]
["bitfinex","BTCUSD",1755568515266,0.41851114,116010.0,116000.0,0.40664784]
["bitfinex","BTCUSD",1755568516088,0.93305007,116010.0,116000.0,0.26828784]
["bitfinex","BTCUSD",1755568516292,0.93305007,116010.0,116000.0,0.09381405]
["bitfinex","BTCUSD",1755568516498,0.93305007,116010.0,116000.0,0.14436]
["bitfinex","BTCUSD",1755568516671,0.93613007,116010.0,116000.0,0.14436]
["bitfinex","BTCUSD",1755568516871,0.75713261,116010.0,116000.0,0.14436]
["bitfinex","BTCUSD",1755568517080,0.93613006,116010.0,115990.0,0.00312]
["bitfinex","BTCUSD",1755568517280,0.93613006,116010.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755568517281,0.93092492,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755568517482,0.93306492,116000.0,115990.0,0.3926027]
["bitfinex","BTCUSD",1755568518525,0.76065113,116000.0,115990.0,0.3926027]
["bitfinex","BTCUSD",1755568518730,0.76065113,116000.0,115990.0,0.30978865]
["bitfinex","BTCUSD",1755568519157,0.93306492,116000.0,115990.0,0.30978865]
["bitfinex","BTCUSD",1755568519832,0.93614492,116000.0,115990.0,0.13736]
["bitfinex","BTCUSD",1755568520093,1.35465605,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568520259,1.35465605,116000.0,115990.0,0.13832]
["bitfinex","BTCUSD",1755568520780,1.35465605,116000.0,115990.0,0.13824]
["bitfinex","BTCUSD",1755568521631,0.51763379,116000.0,115990.0,0.31066865]
["bitfinex","BTCUSD",1755568521855,0.93306492,116000.0,115990.0,0.31066865]
["bitfinex","BTCUSD",1755568522064,0.51455379,116000.0,115990.0,0.31066865]
["bitfinex","BTCUSD",1755568522309,0.93306492,116000.0,115990.0,0.31066865]
["bitfinex","BTCUSD",1755568523854,0.93306492,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568524068,5.75937535,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568524301,5.73485465,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568524769,5.73485726,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568524996,0.17242865,115990.0,115980.0,0.1354]
["bitfinex","BTCUSD",1755568525207,5.12697208,115990.0,115980.0,0.1354]
["bitfinex","BTCUSD",1755568525428,4.70846095,115990.0,115980.0,0.1354]
["bitfinex","BTCUSD",1755568525667,0.51245839,115970.0,115960.0,0.01174366]
["bitfinex","BTCUSD",1755568525918,0.93096952,115970.0,115960.0,0.23389771]
["bitfinex","BTCUSD",1755568526349,0.93310952,115970.0,115960.0,0.13734]
["bitfinex","BTCUSD",1755568527057,0.93310952,115970.0,115960.0,0.14082666]
["bitfinex","BTCUSD",1755568527705,0.93310952,115970.0,115960.0,0.14582666]
["bitfinex","BTCUSD",1755568529748,0.93310952,115970.0,115960.0,0.31829992]
["bitfinex","BTCUSD",1755568529971,0.76065113,115970.0,115960.0,0.31829992]
["bitfinex","BTCUSD",1755568530432,0.93310952,115970.0,115960.0,0.31829992]
["bitfinex","BTCUSD",1755568530665,0.76065113,115970.0,115960.0,0.31829992]
["bitfinex","BTCUSD",1755568530891,0.34214,115970.0,115960.0,0.31829992]
["bitfinex","BTCUSD",1755568531134,0.34214,115970.0,115960.0,0.32141992]
["bitfinex","BTCUSD",1755568531361,0.93310952,115970.0,115960.0,0.18095992]
["bitfinex","BTCUSD",1755568531598,0.93618952,115970.0,115960.0,0.14392666]
["bitfinex","BTCUSD",1755568532963,0.93618952,115970.0,115960.0,0.13892666]
["bitfinex","BTCUSD",1755568533185,0.93618952,115970.0,115960.0,0.13592666]
["bitfinex","BTCUSD",1755568533644,0.95204489,115970.0,115960.0,0.13792666]
["bitfinex","BTCUSD",1755568533905,0.94896489,115970.0,115960.0,0.13892666]
["bitfinex","BTCUSD",1755568534139,0.94896488,115970.0,115960.0,0.13892666]
["bitfinex","BTCUSD",1755568534377,0.94896946,115970.0,115960.0,0.13892666]
["bitfinex","BTCUSD",1755568535291,5.02478253,115970.0,115960.0,0.00348666]
["bitfinex","BTCUSD",1755568535534,5.06497253,115970.0,115960.0,0.00348666]
["bitfinex","BTCUSD",1755568536192,5.06497253,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568537033,5.06597253,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568537249,5.40597253,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568537467,5.40497253,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568537655,5.40597253,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568538619,4.9472714,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568538820,5.27768848,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568539219,5.27768848,115970.0,115960.0,0.00258666]
["bitfinex","BTCUSD",1755568539471,5.27768848,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568539648,5.28080848,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568540289,5.2808001,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568540862,4.86228897,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568541139,5.2808001,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568543467,5.28081891,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568543909,5.28082292,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568544637,5.36563697,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568544892,5.40582697,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568545291,5.42412547,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568546023,5.40582697,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568546265,5.42413424,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568546463,5.92746661,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568546873,5.50895548,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568547873,5.24953585,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568548079,5.42331424,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568549430,5.25139422,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568551480,5.24827422,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568552294,5.25072422,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568552563,5.25074636,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568552783,5.24829636,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568553171,5.2081064,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568554396,5.43339497,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568554601,5.52066621,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568555858,5.52863129,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568557965,5.44381005,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568558580,5.4438294,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568559036,5.82875106,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568559454,5.83647528,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568561020,5.51457543,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568561236,5.48470646,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568561457,5.51458826,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568561847,5.51459016,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568562048,5.50662168,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568562256,5.51459805,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568562662,5.47195805,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568563023,5.50754611,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568563832,5.50754902,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568564042,5.47441096,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568566380,5.45610369,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568566586,5.47447008,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568566795,5.47447074,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568567414,5.47447212,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568567621,5.54622293,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568568855,5.47447212,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568569058,5.47202212,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568569905,5.46603916,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568570124,5.47200843,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568570673,5.47200916,115970.0,115960.0,0.00048666]
["bitfinex","BTCUSD",1755568571627,5.46268419,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568571975,5.46466419,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568576135,5.4646687,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568577455,5.4636687,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568577682,5.4646687,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568578067,5.4636687,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568578271,5.46865164,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568578471,5.46965164,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568579119,5.45371854,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568579314,5.33280714,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568579547,5.29889887,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568579746,4.66335796,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568579952,5.00270683,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568580146,5.3068916,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568580543,5.3058916,115970.0,115960.0,0.00562666]
["bitfinex","BTCUSD",1755568580910,0.51230975,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568581070,0.32489985,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568581500,0.66389985,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568581695,0.83435824,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568581897,0.83635824,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568582268,0.83435824,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568582486,0.66189985,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568582906,0.34,115970.0,115960.0,0.17809992]
["bitfinex","BTCUSD",1755568583106,0.66189985,115970.0,115960.0,0.26291397]
["bitfinex","BTCUSD",1755568583296,0.32189985,115970.0,115960.0,0.26291397]
["bitfinex","BTCUSD",1755568583718,0.66189985,115970.0,115960.0,0.26291397]
["bitfinex","BTCUSD",1755568584604,0.48912257,115970.0,115960.0,0.26291397]
["bitfinex","BTCUSD",1755568584778,0.66189985,115970.0,115960.0,0.26291397]
["bitfinex","BTCUSD",1755568584978,0.17241379,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755568585213,0.62911364,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568585336,0.49431364,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568585543,0.83431364,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568586808,0.79665985,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568587389,0.96907364,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568587593,0.83431364,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568587808,0.34,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568588026,0.66189985,116000.0,115990.0,0.17756865]
["bitfinex","BTCUSD",1755568589052,0.66189985,116000.0,115990.0,0.17856865]
["bitfinex","BTCUSD",1755568590368,0.66189985,116000.0,115990.0,0.2633827]
["bitfinex","BTCUSD",1755568591326,0.34,116000.0,115990.0,0.2643827]
["bitfinex","BTCUSD",1755568591564,0.66189985,116000.0,115990.0,0.2643827]
["bitfinex","BTCUSD",1755568593893,0.66189985,116000.0,115990.0,0.2903017]
["bitfinex","BTCUSD",1755568596756,0.34,116000.0,115990.0,0.2903017]
["bitfinex","BTCUSD",1755568596976,0.66189985,116000.0,115990.0,0.2903017]
["bitfinex","BTCUSD",1755568597188,0.34,116000.0,115990.0,0.2903017]
["bitfinex","BTCUSD",1755568597391,0.66189985,116000.0,115990.0,0.2903017]
["bitfinex","BTCUSD",1755568599393,0.66189985,116000.0,115990.0,0.13656]
["bitfinex","BTCUSD",1755568599394,0.83629364,116000.0,115990.0,0.13656]
["bitfinex","BTCUSD",1755568599648,0.83629364,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755568600546,5.29228549,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755568600761,4.97038564,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755568601168,5.33446549,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755568601377,0.51242865,115990.0,115970.0,0.21007038]
["bitfinex","BTCUSD",1755568601584,0.81822322,115980.0,115970.0,0.34463038]
["bitfinex","BTCUSD",1755568601871,0.32387985,115980.0,115970.0,0.34463038]
["bitfinex","BTCUSD",1755568602056,0.32387985,115980.0,115970.0,0.34666038]
["bitfinex","BTCUSD",1755568602292,0.32189985,115980.0,115970.0,0.34666038]
["bitfinex","BTCUSD",1755568602502,0.64698865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568602723,0.9708885,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568604747,0.9708885,115990.0,115970.0,0.34763038]
["bitfinex","BTCUSD",1755568604957,0.32189985,115980.0,115970.0,0.34463038]
["bitfinex","BTCUSD",1755568605203,0.32389985,115980.0,115970.0,0.34666038]
["bitfinex","BTCUSD",1755568605659,0.6457997,115980.0,115970.0,0.34666038]
["bitfinex","BTCUSD",1755568605856,0.6437997,115980.0,115970.0,0.34666038]
["bitfinex","BTCUSD",1755568606261,0.6437997,115980.0,115970.0,0.34966038]
["bitfinex","BTCUSD",1755568606623,0.64698865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568606981,0.8363285,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568607173,1.15822835,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568607392,1.17411454,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568608007,1.17411454,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755568608219,0.85221469,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755568608432,1.17411454,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755568608630,1.17411454,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1755568612610,1.15822835,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1755568612819,1.17415719,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1755568613659,0.85225734,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1755568614492,1.17415719,115990.0,115980.0,0.17544352]
["bitfinex","BTCUSD",1755568614832,1.17415719,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1755568615268,1.17415719,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568615269,1.30871719,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568615633,1.29278835,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568615871,1.30872055,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568616825,1.3087202,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568617199,1.1741602,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568617791,0.5303605,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568618003,1.1741602,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568619079,1.1741602,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568620223,1.1741602,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568620420,0.6798317,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568620650,0.6798317,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568621513,0.85226035,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568621720,0.3398317,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568622587,0.01793185,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568622808,0.82389985,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568623022,4.8312422,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568623231,0.8341602,115990.0,115980.0,0.31508352]
["bitfinex","BTCUSD",1755568623693,0.8341602,115990.0,115980.0,0.00609]
["bitfinex","BTCUSD",1755568623925,0.81822835,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568624126,0.83416712,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568624839,0.83417093,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568625052,0.83417443,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568626115,0.83417443,115990.0,115980.0,0.31307352]
["bitfinex","BTCUSD",1755568626925,0.83417443,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568627212,0.66174578,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568627366,0.67984593,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568627536,0.67985255,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568627946,0.67785255,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568631931,0.8502812,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568632139,1.17416105,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568632626,0.3579327,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568632831,0.3559527,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568633043,0.67785255,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568633248,0.66189985,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568633461,0.67786914,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568633684,0.99976899,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568633908,0.99976912,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568634132,0.9837997,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568634332,0.99976909,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568634538,0.9837997,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568634968,0.34,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568635126,0.9837997,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568637384,1.15626835,115990.0,115980.0,0.31502352]
["bitfinex","BTCUSD",1755568638267,5.15335035,115990.0,115980.0,0.13752]
["bitfinex","BTCUSD",1755568638610,5.15335035,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568638815,1.15626835,115990.0,115980.0,0.30996352]
["bitfinex","BTCUSD",1755568639513,1.15626835,115990.0,115980.0,0.31307352]
["bitfinex","BTCUSD",1755568639951,1.15626835,115990.0,115980.0,0.31207352]
["bitfinex","BTCUSD",1755568640159,1.15626835,115990.0,115980.0,0.31107352]
["bitfinex","BTCUSD",1755568640564,1.15626835,115990.0,115980.0,0.30896352]
["bitfinex","BTCUSD",1755568641955,1.15626835,115990.0,115980.0,0.13652]
["bitfinex","BTCUSD",1755568642303,5.15335035,115990.0,115980.0,0.13652]
["bitfinex","BTCUSD",1755568642516,5.30776937,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755568642754,5.40855242,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755568642965,5.44863242,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755568643706,5.44862427,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755568647858,0.17245839,115970.0,115960.0,0.28621266]
["bitfinex","BTCUSD",1755568648195,0.49435824,115970.0,115960.0,0.28505266]
["bitfinex","BTCUSD",1755568648612,0.49435824,115970.0,115960.0,0.28816266]
["bitfinex","BTCUSD",1755568649687,0.49435824,115970.0,115960.0,0.29316266]
["bitfinex","BTCUSD",1755568650656,0.34,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755568650866,0.52105016,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568651155,0.84295001,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568651302,0.67052128,115990.0,115980.0,0.31202352]
["bitfinex","BTCUSD",1755568651707,0.84294993,115990.0,115980.0,0.31202352]
["bitfinex","BTCUSD",1755568652560,0.84294993,115990.0,115980.0,0.29702352]
["bitfinex","BTCUSD",1755568655727,1.16484978,115990.0,115980.0,0.13958]
["bitfinex","BTCUSD",1755568655927,1.16484978,115990.0,115980.0,0.31202352]
["bitfinex","BTCUSD",1755568657592,1.29936978,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568659628,0.65557008,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568659835,0.66189985,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568660041,0.32189985,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568660258,0.66189985,115990.0,115980.0,0.17750352]
["bitfinex","BTCUSD",1755568660677,0.34,115990.0,115980.0,0.26231757]
["bitfinex","BTCUSD",1755568660890,0.32189985,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755568661098,0.66189985,116000.0,115990.0,0.31198865]
["bitfinex","BTCUSD",1755568662925,0.34,116000.0,115990.0,0.3988027]
["bitfinex","BTCUSD",1755568663154,0.66189985,116000.0,115990.0,0.3988027]
["bitfinex","BTCUSD",1755568663555,0.23431898,116030.0,116010.0,0.17238744]
["bitfinex","BTCUSD",1755568663556,0.19423898,116030.0,116010.0,0.17238744]
["bitfinex","BTCUSD",1755568663693,0.19423898,116030.0,116010.0,0.30690744]
["bitfinex","BTCUSD",1755568663694,4.81898185,116020.0,116010.0,0.30690744]
["bitfinex","BTCUSD",1755568663881,0.66189985,116020.0,116010.0,0.30892744]
["bitfinex","BTCUSD",1755568664311,0.32189985,116020.0,116010.0,0.31194744]
["bitfinex","BTCUSD",1755568664772,0.32238681,116020.0,116010.0,0.31194744]
["bitfinex","BTCUSD",1755568665186,0.66238681,116020.0,116010.0,0.31194744]
["bitfinex","BTCUSD",1755568665420,0.66338681,116020.0,116010.0,0.31194744]
["bitfinex","BTCUSD",1755568666726,0.66238681,116020.0,116010.0,0.31194744]
["bitfinex","BTCUSD",1755568669638,0.66238681,116020.0,116010.0,0.39676149]
["bitfinex","BTCUSD",1755568670746,1.29313073,116020.0,116010.0,0.08985405]
["bitfinex","BTCUSD",1755568670925,0.51240936,116010.0,116000.0,0.33280879]
["bitfinex","BTCUSD",1755568671167,1.29266906,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755568671378,1.1202597,116010.0,116000.0,0.17443379]
["bitfinex","BTCUSD",1755568671562,1.1202597,116010.0,116000.0,0.17745379]
["bitfinex","BTCUSD",1755568672246,1.1202597,116010.0,116000.0,0.18045379]
["bitfinex","BTCUSD",1755568672454,1.1202597,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568673313,0.9857797,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568673532,1.15817863,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568676022,0.9857797,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568676226,0.34198,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568676426,0.9837997,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568676866,0.66189985,116010.0,116000.0,0.18245379]
["bitfinex","BTCUSD",1755568678602,1.15835863,116010.0,116000.0,0.17741379]
["bitfinex","BTCUSD",1755568678811,1.15867863,116010.0,116000.0,0.17741379]
["bitfinex","BTCUSD",1755568679289,1.15867863,116010.0,116000.0,0.005]
["bitfinex","BTCUSD",1755568679290,5.84003479,116010.0,116000.0,0.005]
["bitfinex","BTCUSD",1755568679496,5.87749354,116010.0,116000.0,0.005]
["bitfinex","BTCUSD",1755568679722,5.85594288,116010.0,116000.0,0.005]
["bitfinex","BTCUSD",1755568679874,5.85594348,116010.0,116000.0,0.005]
["bitfinex","BTCUSD",1755568680532,5.85594348,116010.0,116000.0,0.003]
["bitfinex","BTCUSD",1755568680747,5.85694348,116010.0,116000.0,0.003]
["bitfinex","BTCUSD",1755568681128,0.34,115980.0,115970.0,0.3185411]
["bitfinex","BTCUSD",1755568681398,0.66189985,115980.0,115970.0,0.47420716]
["bitfinex","BTCUSD",1755568681640,0.34,115980.0,115970.0,0.47420716]
["bitfinex","BTCUSD",1755568682044,0.66189985,116000.0,115990.0,0.17241592]
["bitfinex","BTCUSD",1755568682244,0.66189985,116000.0,115990.0,0.39368997]
["bitfinex","BTCUSD",1755568682448,0.34004866,116000.0,115990.0,0.39670997]
["bitfinex","BTCUSD",1755568683988,4.866e-05,116000.0,115990.0,0.39770997]
["bitfinex","BTCUSD",1755568684417,4.866e-05,116000.0,115990.0,0.39670997]
["bitfinex","BTCUSD",1755568685080,4.866e-05,116000.0,115990.0,0.40170997]
["bitfinex","BTCUSD",1755568685323,4.866e-05,116000.0,115990.0,0.39870997]
["bitfinex","BTCUSD",1755568685814,4.866e-05,116000.0,115990.0,0.42570997]
["bitfinex","BTCUSD",1755568686363,4.866e-05,116000.0,115990.0,0.42170997]
["bitfinex","BTCUSD",1755568687265,0.43174761,116030.0,115990.0,0.42170997]
["bitfinex","BTCUSD",1755568687266,0.43174761,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755568687431,0.43223424,116030.0,116020.0,0.39891292]
["bitfinex","BTCUSD",1755568687602,0.43223424,116030.0,116020.0,0.39675812]
["bitfinex","BTCUSD",1755568688498,0.43223424,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568688715,0.60658345,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568688923,0.43421424,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568689129,0.77421424,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568689931,0.94658345,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568692148,0.79015862,116030.0,116020.0,0.39662812]
["bitfinex","BTCUSD",1755568692355,0.7881803,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568692563,0.77223424,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568692773,0.35366577,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568692934,0.77223424,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568693979,0.35366577,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568695251,0.77223424,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568695460,0.78817555,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568695709,0.96252476,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568696108,0.79015555,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568696689,0.79015522,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568697093,0.79015285,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568698175,0.79015285,116030.0,116020.0,0.39662812]
["bitfinex","BTCUSD",1755568698360,0.79015285,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568698755,0.77421424,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568700187,0.79014869,116030.0,116020.0,0.39975812]
["bitfinex","BTCUSD",1755568701803,0.79014869,116030.0,116020.0,0.39463812]
["bitfinex","BTCUSD",1755568703693,0.9625179,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568704496,0.86541154,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568705938,0.86541372,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568706457,0.69304451,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568706673,0.86541372,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568706940,0.86541481,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568708929,0.86541676,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568709353,0.84947709,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568709552,0.86542826,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568710322,0.84947709,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568711600,0.86544005,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568712691,0.69307084,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568713566,0.86544005,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568714847,0.84947709,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568715063,0.86545554,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568715470,0.98387709,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568715860,0.98632709,116030.0,116020.0,0.30982407]
["bitfinex","BTCUSD",1755568716295,0.98632709,116030.0,116020.0,0.13744]
["bitfinex","BTCUSD",1755568719602,0.98387709,116030.0,116020.0,0.13744]
["bitfinex","BTCUSD",1755568720798,0.66241498,116030.0,116020.0,0.13744]
["bitfinex","BTCUSD",1755568721023,0.98387709,116030.0,116020.0,0.13744]
["bitfinex","BTCUSD",1755568721885,5.35940491,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1755568722958,5.35940491,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1755568723623,0.51239893,116010.0,116000.0,0.31861185]
["bitfinex","BTCUSD",1755568723805,1.15730315,116010.0,116000.0,0.32076185]
["bitfinex","BTCUSD",1755568724008,1.15730315,116010.0,116000.0,0.31538185]
["bitfinex","BTCUSD",1755568724658,0.34,116000.0,115990.0,0.25309936]
["bitfinex","BTCUSD",1755568724875,0.66345211,116000.0,115990.0,0.38960936]
["bitfinex","BTCUSD",1755568725086,0.66146211,116000.0,115990.0,0.38960936]
["bitfinex","BTCUSD",1755568726328,0.66146211,116000.0,115990.0,0.32077735]
["bitfinex","BTCUSD",1755568726505,0.66146211,116000.0,115990.0,0.32277735]
["bitfinex","BTCUSD",1755568727526,0.66146211,116000.0,115990.0,0.32577735]
["bitfinex","BTCUSD",1755568729735,0.8338759,116000.0,115990.0,0.32577735]
["bitfinex","BTCUSD",1755568729937,0.8338759,116000.0,115990.0,0.13936]
["bitfinex","BTCUSD",1755568729938,0.8359059,116000.0,115990.0,0.13936]
["bitfinex","BTCUSD",1755568730419,1.15779801,116000.0,115990.0,0.13936]
["bitfinex","BTCUSD",1755568730624,0.9706959,116000.0,115990.0,0.13936]
["bitfinex","BTCUSD",1755568731047,0.9706959,116000.0,115990.0,0.13436]
["bitfinex","BTCUSD",1755568731230,0.9706959,116000.0,115990.0,0.13636]
["bitfinex","BTCUSD",1755568731947,0.9702659,116000.0,115990.0,0.13736]
["bitfinex","BTCUSD",1755568734137,5.29122001,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568734638,5.37604125,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568734809,5.29122001,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755568735031,0.51244352,115980.0,115970.0,0.31866793]
["bitfinex","BTCUSD",1755568735235,1.15536774,115980.0,115970.0,0.32081793]
["bitfinex","BTCUSD",1755568735599,0.98292422,115980.0,115970.0,0.32081793]
["bitfinex","BTCUSD",1755568736242,0.98292422,115980.0,115970.0,0.32096333]
["bitfinex","BTCUSD",1755568736424,1.15536774,115980.0,115970.0,0.32096333]
["bitfinex","BTCUSD",1755568736626,1.15739774,115980.0,115970.0,0.32096333]
["bitfinex","BTCUSD",1755568736836,0.98495422,115980.0,115970.0,0.32096333]
["bitfinex","BTCUSD",1755568737042,0.98292422,115980.0,115970.0,0.32396333]
["bitfinex","BTCUSD",1755568737447,0.98292422,115980.0,115970.0,0.32596333]
["bitfinex","BTCUSD",1755568738561,1.15536774,115980.0,115970.0,0.32596333]
["bitfinex","BTCUSD",1755568739179,1.15733774,115980.0,115970.0,0.32596333]
["bitfinex","BTCUSD",1755568739349,1.15733774,115980.0,115970.0,0.32381333]
["bitfinex","BTCUSD",1755568740032,1.29169774,115980.0,115970.0,0.0051454]
["bitfinex","BTCUSD",1755568740259,1.29169774,115980.0,115970.0,0.1395054]
["bitfinex","BTCUSD",1755568741266,1.29169774,115980.0,115970.0,0.1345054]
["bitfinex","BTCUSD",1755568741463,1.29169774,115980.0,115970.0,0.1355054]
["bitfinex","BTCUSD",1755568741667,1.29169774,115980.0,115970.0,0.1375054]
["bitfinex","BTCUSD",1755568742209,1.29169774,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568742875,1.15536774,115980.0,115970.0,0.18098379]
["bitfinex","BTCUSD",1755568744804,1.15734774,115980.0,115970.0,0.0085254]
["bitfinex","BTCUSD",1755568745019,1.29170774,115980.0,115970.0,0.0085254]
["bitfinex","BTCUSD",1755568745735,1.29170774,115980.0,115970.0,0.18098379]
["bitfinex","BTCUSD",1755568746186,1.29170774,115980.0,115970.0,0.0085254]
["bitfinex","BTCUSD",1755568747561,1.30762279,115980.0,115970.0,0.0085254]
["bitfinex","BTCUSD",1755568747964,1.30762279,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568750443,1.30762863,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568750647,1.3076286,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568750856,5.3047106,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568751495,5.30471309,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568751817,5.34379636,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568755217,5.34379636,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568755851,5.00379636,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568756473,5.00379636,115980.0,115970.0,0.0031454]
["bitfinex","BTCUSD",1755568757126,5.00379636,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568759568,4.98787301,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568759815,5.0038219,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568761480,5.3438219,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568762539,4.70089768,115980.0,115970.0,0.0060754]
["bitfinex","BTCUSD",1755568762766,5.3438219,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568764090,5.2094619,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568765734,5.20948538,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568765940,0.39505564,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568766151,0.35597237,115980.0,115970.0,0.26551784]
["bitfinex","BTCUSD",1755568766368,0.67743448,115980.0,115970.0,0.26551784]
["bitfinex","BTCUSD",1755568767771,0.849878,115980.0,115970.0,0.26551784]
["bitfinex","BTCUSD",1755568767970,0.849878,115980.0,115970.0,0.39979784]
["bitfinex","BTCUSD",1755568767971,0.99889659,115980.0,115970.0,0.39979784]
["bitfinex","BTCUSD",1755568768742,0.99889805,115980.0,115970.0,0.39979784]
["bitfinex","BTCUSD",1755568769838,1.17134157,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568770035,1.17134157,115980.0,115970.0,0.31498379]
["bitfinex","BTCUSD",1755568770254,0.99889805,115980.0,115970.0,0.31498379]
["bitfinex","BTCUSD",1755568772071,1.17134157,115980.0,115970.0,0.31498379]
["bitfinex","BTCUSD",1755568772476,0.99889805,115980.0,115970.0,0.31498379]
["bitfinex","BTCUSD",1755568774131,0.98292422,115980.0,115970.0,0.31498379]
["bitfinex","BTCUSD",1755568778392,0.66146211,115980.0,115970.0,0.18070379]
["bitfinex","BTCUSD",1755568778598,0.66146211,115980.0,115970.0,0.39975784]
["bitfinex","BTCUSD",1755568778797,0.70112065,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568779006,0.70112065,115990.0,115980.0,0.26217757]
["bitfinex","BTCUSD",1755568779007,0.34,115990.0,115980.0,0.26217757]
["bitfinex","BTCUSD",1755568779356,0.66146211,115990.0,115980.0,0.26217757]
["bitfinex","BTCUSD",1755568781645,0.34,115990.0,115980.0,0.26217757]
["bitfinex","BTCUSD",1755568782335,0.66146211,115990.0,115980.0,0.26217757]
["bitfinex","BTCUSD",1755568782741,0.66146211,115990.0,115980.0,0.26417757]
["bitfinex","BTCUSD",1755568783013,0.34,115990.0,115980.0,0.26517757]
["bitfinex","BTCUSD",1755568783321,0.66146211,115990.0,115980.0,0.26517757]
["bitfinex","BTCUSD",1755568784469,0.34,115990.0,115980.0,0.26517757]
["bitfinex","BTCUSD",1755568784668,0.66146211,115990.0,115980.0,0.26517757]
["bitfinex","BTCUSD",1755568788333,0.34,115990.0,115980.0,0.26517757]
["bitfinex","BTCUSD",1755568788867,0.34,115990.0,115980.0,0.29109657]
["bitfinex","BTCUSD",1755568789091,0.00198,116020.0,115990.0,0.00862143]
["bitfinex","BTCUSD",1755568789299,0.51238407,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755568789467,4.5476623,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755568790227,4.5496423,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755568790431,4.87159104,116020.0,116000.0,0.30953091]
["bitfinex","BTCUSD",1755568790624,4.31854411,116010.0,116000.0,0.30953091]
["bitfinex","BTCUSD",1755568790830,0.32344211,116010.0,116000.0,0.30953091]
["bitfinex","BTCUSD",1755568791230,0.64490422,116010.0,116000.0,0.30953091]
["bitfinex","BTCUSD",1755568791896,0.00198,116010.0,116000.0,0.31148091]
["bitfinex","BTCUSD",1755568792086,0.32344211,116010.0,116000.0,0.31148091]
["bitfinex","BTCUSD",1755568792284,0.32344211,116010.0,116000.0,0.31248091]
["bitfinex","BTCUSD",1755568792485,0.32344211,116010.0,116000.0,0.31348091]
["bitfinex","BTCUSD",1755568794093,0.66344211,116010.0,116000.0,0.31348091]
["bitfinex","BTCUSD",1755568794363,0.66146211,116010.0,116000.0,0.31348091]
["bitfinex","BTCUSD",1755568794570,0.66146211,116010.0,116000.0,0.39829496]
["bitfinex","BTCUSD",1755568798869,0.34,116010.0,116000.0,0.39829496]
["bitfinex","BTCUSD",1755568800417,0.66146211,116010.0,116000.0,0.39829496]
["bitfinex","BTCUSD",1755568801131,1.15730315,116010.0,116000.0,0.30852091]
["bitfinex","BTCUSD",1755568801278,0.98735422,116010.0,116000.0,0.30852091]
["bitfinex","BTCUSD",1755568801691,0.98490422,116010.0,116000.0,0.30852091]
["bitfinex","BTCUSD",1755568801919,0.66146211,116010.0,116000.0,0.39825496]
["bitfinex","BTCUSD",1755568802096,0.34,116010.0,116000.0,0.39825496]
["bitfinex","BTCUSD",1755568802518,0.00048663,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755568802724,0.34048663,116020.0,116010.0,0.26428796]
["bitfinex","BTCUSD",1755568802946,0.34048663,116020.0,116010.0,0.26213298]
["bitfinex","BTCUSD",1755568803313,0.34048663,116020.0,116010.0,0.28804598]
["bitfinex","BTCUSD",1755568803587,0.00048663,116020.0,116010.0,0.60950809]
["bitfinex","BTCUSD",1755568803785,0.00048663,116020.0,116010.0,0.28804598]
["bitfinex","BTCUSD",1755568805276,0.00048663,116020.0,116010.0,0.61250809]
["bitfinex","BTCUSD",1755568806249,0.00048663,116020.0,116010.0,0.61350809]
["bitfinex","BTCUSD",1755568806851,0.00048663,116020.0,116010.0,0.29104598]
["bitfinex","BTCUSD",1755568807234,0.00048663,116020.0,116010.0,0.29304598]
["bitfinex","BTCUSD",1755568808293,0.00048663,116020.0,116010.0,0.42712598]
["bitfinex","BTCUSD",1755568811937,0.32392874,116020.0,116010.0,0.42708598]
["bitfinex","BTCUSD",1755568813709,0.32637874,116020.0,116010.0,0.42216598]
["bitfinex","BTCUSD",1755568814143,0.32392874,116020.0,116010.0,0.42216598]
["bitfinex","BTCUSD",1755568814339,0.32392874,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568814573,0.49876281,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568815319,0.32637874,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568815511,0.32392874,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568815725,0.49631281,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568815999,0.32392874,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568817380,0.49876281,116020.0,116010.0,0.42236598]
["bitfinex","BTCUSD",1755568817769,0.83876281,116020.0,116010.0,0.031113]
["bitfinex","BTCUSD",1755568817976,0.83876281,116020.0,116010.0,0.13924]
["bitfinex","BTCUSD",1755568818262,1.17616926,116020.0,116010.0,0.0052]
["bitfinex","BTCUSD",1755568818463,1.21234926,116020.0,116010.0,0.13924]
["bitfinex","BTCUSD",1755568818813,1.21234926,116020.0,116010.0,0.13624]
["bitfinex","BTCUSD",1755568819043,1.21235426,116020.0,116010.0,0.13624]
["bitfinex","BTCUSD",1755568819241,1.21235426,116020.0,116010.0,0.13724]
["bitfinex","BTCUSD",1755568819659,1.21235426,116020.0,116010.0,0.13624]
["bitfinex","BTCUSD",1755568820122,1.21335426,116020.0,116010.0,0.13624]
["bitfinex","BTCUSD",1755568820354,1.21335426,116020.0,116010.0,0.13424]
["bitfinex","BTCUSD",1755568820575,0.89189215,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568820994,0.88944215,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568821215,0.36141597,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568821482,0.34041145,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568821700,0.51355552,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568821917,0.51055552,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568822153,0.51055973,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568822370,0.54994232,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568822854,0.37755948,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568823067,0.54994355,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568823699,0.37755948,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568823912,0.37655948,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568824123,0.54894355,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568826945,0.88894355,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568827387,1.21041185,116020.0,116010.0,0.13424]
["bitfinex","BTCUSD",1755568827740,0.88894974,116020.0,116010.0,0.13424]
["bitfinex","BTCUSD",1755568828405,0.88894974,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568829150,0.88894974,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568829350,0.87298877,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568830659,0.87298877,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755568830890,0.87298877,116020.0,116010.0,0.13424]
["bitfinex","BTCUSD",1755568831851,0.87298877,116020.0,116010.0,0.30663893]
["bitfinex","BTCUSD",1755568832332,0.87298877,116020.0,116010.0,0.30975893]
["bitfinex","BTCUSD",1755568832657,0.87298877,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568835470,0.6998447,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568836269,0.32146211,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568836470,0.66146211,116020.0,116010.0,0.31186893]
["bitfinex","BTCUSD",1755568837196,0.66146211,116020.0,116010.0,0.17782893]
["bitfinex","BTCUSD",1755568837393,0.66146211,116020.0,116010.0,0.31182893]
["bitfinex","BTCUSD",1755568838907,0.66222211,116020.0,116010.0,0.31182893]
["bitfinex","BTCUSD",1755568839551,0.66222211,116020.0,116010.0,0.30971893]
["bitfinex","BTCUSD",1755568839767,0.83460618,116020.0,116010.0,0.30971893]
["bitfinex","BTCUSD",1755568839974,1.15606829,116020.0,116010.0,0.1342]
["bitfinex","BTCUSD",1755568840527,1.15606829,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568840528,1.24254904,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568840730,5.23963104,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568840947,5.19025029,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568841134,5.18978029,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568841539,5.22802699,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568841908,5.36298699,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568844425,1.32927499,116020.0,116010.0,0.00322]
["bitfinex","BTCUSD",1755568845082,1.32927499,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568846945,0.68635077,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568847154,1.32927499,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568848894,1.32927499,116020.0,116010.0,0.00322]
["bitfinex","BTCUSD",1755568850100,1.32927499,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568851087,1.3823639,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568851267,5.48170897,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568851714,5.50811452,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568852580,5.48970136,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568853390,5.48170897,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568854349,5.56653021,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568855300,5.48170897,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568856337,5.50763197,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568856863,5.50716197,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568858369,5.49117306,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568858576,5.5071411,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568859245,5.50714022,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568860033,5.59196146,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568860245,5.59243146,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568861742,5.59196146,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568861945,4.95701941,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568862140,5.50714022,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568862566,5.51512196,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568864691,5.51559196,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568864924,5.5339783,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568865146,4.98186104,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568865351,5.62478526,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568865566,5.61879954,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568866636,5.59485064,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568866855,5.62477747,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568867290,5.62477699,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568867790,5.62477896,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568868005,5.62377896,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568868463,5.94824107,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568868731,5.95024426,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568868981,5.95124426,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568869501,5.95324426,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568870803,5.97479492,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1755568871478,0.51244352,115980.0,115970.0,0.06883201]
["bitfinex","BTCUSD",1755568871691,1.28928774,115980.0,115970.0,0.07094201]
["bitfinex","BTCUSD",1755568871922,1.28928774,115980.0,115970.0,0.07391201]
["bitfinex","BTCUSD",1755568871923,5.28636974,115980.0,115970.0,0.07391201]
["bitfinex","BTCUSD",1755568872843,5.28636974,115980.0,115970.0,0.07539864]
["bitfinex","BTCUSD",1755568873296,5.28636974,115980.0,115970.0,0.07739864]
["bitfinex","BTCUSD",1755568874454,5.28636974,115980.0,115970.0,0.00856663]
["bitfinex","BTCUSD",1755568874890,5.28636974,115980.0,115970.0,0.00756663]
["bitfinex","BTCUSD",1755568875106,5.28636974,115980.0,115970.0,0.00556663]
["bitfinex","BTCUSD",1755568875893,5.29679277,115980.0,115970.0,0.00556663]
["bitfinex","BTCUSD",1755568876812,5.33473807,115980.0,115970.0,0.00556663]
["bitfinex","BTCUSD",1755568877250,5.32431504,115980.0,115970.0,0.00556663]
["bitfinex","BTCUSD",1755568880149,5.34102383,115980.0,115970.0,0.00345663]
["bitfinex","BTCUSD",1755568881393,5.34102383,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568882602,5.33412579,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568882834,5.33612579,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568884593,5.33712579,115980.0,115970.0,0.00345663]
["bitfinex","BTCUSD",1755568884826,5.321177,115980.0,115970.0,0.00345663]
["bitfinex","BTCUSD",1755568885012,5.3371213,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568885187,5.43938437,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568885389,5.52420561,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568885601,5.43938305,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568886604,4.79645883,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568886782,5.43938305,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568886990,5.76084516,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568887193,5.8456664,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568887591,5.86403271,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568888099,5.8456664,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568888321,5.54256937,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568889647,5.52420429,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568889857,5.5425712,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568890241,5.86403331,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568890384,5.5425712,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568890805,5.5460282,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568893842,5.53008522,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568894038,5.54602971,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568895208,5.47713327,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568895420,5.46317692,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568896336,5.47115371,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568896542,5.79859841,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568896980,5.4771363,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568897197,5.56195754,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568897811,5.4771363,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568898416,5.14206589,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568898713,5.14202589,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568898937,5.14202589,115980.0,115970.0,0.00353663]
["bitfinex","BTCUSD",1755568899513,5.14126589,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568899915,5.00738589,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568900119,5.13776889,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568900610,5.55844426,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568900811,5.87990637,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568902019,5.55844426,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568902429,5.55844426,115980.0,115970.0,0.00353663]
["bitfinex","BTCUSD",1755568902992,5.55848344,115980.0,115970.0,0.00353663]
["bitfinex","BTCUSD",1755568903922,5.55848483,115980.0,115970.0,0.00353663]
["bitfinex","BTCUSD",1755568904523,5.55848483,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568904726,5.80003157,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568905339,5.47856946,115980.0,115970.0,0.00048663]
["bitfinex","BTCUSD",1755568905488,5.47780946,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568906271,5.47781083,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568907166,4.83488661,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568907364,5.47781083,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568909559,4.83488661,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568909777,5.47781083,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568910239,4.83488661,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568910444,5.47781083,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568911882,5.32800046,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568912117,5.46385456,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568912769,4.58482727,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568912969,5.34322458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568913983,5.34222458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568914197,5.34322458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568914625,5.34022458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568914846,5.34018458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568915703,5.42500582,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568916399,5.34018458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568917200,5.34118458,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568918191,5.34317748,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568920165,5.20937748,115980.0,115970.0,0.00557663]
["bitfinex","BTCUSD",1755568920342,4.39400974,115980.0,115970.0,0.17803502]
["bitfinex","BTCUSD",1755568920559,0.003,115980.0,115970.0,0.17803502]
["bitfinex","BTCUSD",1755568920765,0.32146211,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755568920970,0.35945462,115990.0,115980.0,0.17968906]
["bitfinex","BTCUSD",1755568921167,0.1338,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755568921368,0.14978725,116010.0,116000.0,0.17445379]
["bitfinex","BTCUSD",1755568921546,4.79234411,116010.0,116000.0,0.17445379]
["bitfinex","BTCUSD",1755568921755,0.94912315,116010.0,116000.0,0.17445379]
["bitfinex","BTCUSD",1755568921970,0.94912315,116010.0,116000.0,0.17750379]
["bitfinex","BTCUSD",1755568922191,0.34,116010.0,116000.0,0.17750379]
["bitfinex","BTCUSD",1755568922406,0.1914307,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755568922622,0.1914307,116030.0,116020.0,0.17747407]
["bitfinex","BTCUSD",1755568922623,0.01044262,116030.0,116020.0,0.17747407]
["bitfinex","BTCUSD",1755568922838,0.32146211,116030.0,116020.0,0.17747407]
["bitfinex","BTCUSD",1755568923053,0.33109052,116030.0,116020.0,0.17747407]
["bitfinex","BTCUSD",1755568923283,0.00962841,116030.0,116020.0,0.39608812]
["bitfinex","BTCUSD",1755568923508,0.32146211,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755568923716,0.66160801,116040.0,116030.0,0.17745921]
["bitfinex","BTCUSD",1755568924130,0.98307012,116040.0,116030.0,0.17745921]
["bitfinex","BTCUSD",1755568924330,1.15542448,116040.0,116030.0,0.17645921]
["bitfinex","BTCUSD",1755568924600,1.15542448,116040.0,116030.0,0.00509]
["bitfinex","BTCUSD",1755568925033,1.15542448,116040.0,116030.0,0.00809]
["bitfinex","BTCUSD",1755568925267,1.15754448,116040.0,116030.0,0.00809]
["bitfinex","BTCUSD",1755568925920,0.51250026,116040.0,116030.0,0.18045921]
["bitfinex","BTCUSD",1755568926100,1.15542448,116040.0,116030.0,0.18145921]
["bitfinex","BTCUSD",1755568926303,1.16497769,116040.0,116030.0,0.18145921]
["bitfinex","BTCUSD",1755568926739,1.20338472,116040.0,116030.0,0.18145921]
["bitfinex","BTCUSD",1755568927468,1.20338472,116040.0,116030.0,0.00909]
["bitfinex","BTCUSD",1755568928466,1.33726472,116040.0,116030.0,0.00909]
["bitfinex","BTCUSD",1755568928846,1.33938472,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1755568929186,5.33646672,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1755568929314,5.33955672,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1755568930442,5.33955672,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755568930853,0.17238407,116020.0,116010.0,0.31801736]
["bitfinex","BTCUSD",1755568931052,0.49384618,116020.0,116010.0,0.27085141]
["bitfinex","BTCUSD",1755568932322,0.49384618,116020.0,116010.0,0.27385141]
["bitfinex","BTCUSD",1755568933172,0.49384618,116020.0,116010.0,0.27585141]
["bitfinex","BTCUSD",1755568933984,0.83384618,116020.0,116010.0,0.01002]
["bitfinex","BTCUSD",1755568934186,1.15742829,116020.0,116010.0,0.00698]
["bitfinex","BTCUSD",1755568935016,1.15742829,116020.0,116010.0,0.005]
["bitfinex","BTCUSD",1755568935215,1.30715574,116020.0,116010.0,0.005]
["bitfinex","BTCUSD",1755568935474,5.30732774,116020.0,116010.0,0.005]
["bitfinex","BTCUSD",1755568936320,5.30732774,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1755568937046,0.17241379,116000.0,115990.0,0.00304]
["bitfinex","BTCUSD",1755568937255,0.4938759,116000.0,115990.0,0.00502]
["bitfinex","BTCUSD",1755568937800,0.4959959,116000.0,115990.0,0.00198]
["bitfinex","BTCUSD",1755568938044,0.51184779,116000.0,115990.0,0.00198]
["bitfinex","BTCUSD",1755568938202,0.51184779,116000.0,115990.0,0.00446663]
["bitfinex","BTCUSD",1755568938403,0.53568597,116000.0,115990.0,0.00746663]
["bitfinex","BTCUSD",1755568938652,0.55154235,116000.0,115990.0,0.00746663]
["bitfinex","BTCUSD",1755568939232,0.55154235,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568940007,0.68538235,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568941106,0.36392024,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568941326,0.68538235,116000.0,115990.0,0.01050663]
["bitfinex","BTCUSD",1755568941477,0.68326235,116000.0,115990.0,0.01050663]
["bitfinex","BTCUSD",1755568941881,0.54942235,116000.0,115990.0,0.01050663]
["bitfinex","BTCUSD",1755568942084,0.55154235,116000.0,115990.0,0.01050663]
["bitfinex","BTCUSD",1755568942507,0.55154235,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568942676,1.34680446,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568942876,1.02843235,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568943333,5.02551435,116000.0,115990.0,0.00548663]
["bitfinex","BTCUSD",1755568943545,5.02551435,116000.0,115990.0,0.00348663]
["bitfinex","BTCUSD",1755568943953,5.02551435,116000.0,115990.0,0.00448663]
["bitfinex","BTCUSD",1755568944281,5.02551435,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568944401,5.02551435,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568944603,5.02551435,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568944864,5.02551435,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568945061,5.02242435,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568945478,4.70096224,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568945687,5.02242435,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568946326,4.84316331,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568946652,5.0155771,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568947476,4.99972072,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568947708,5.01561704,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568949529,5.01870704,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568951652,5.30732633,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568952064,5.43586565,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568952271,5.41754207,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568953309,5.41854207,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568953486,5.41854207,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568953910,5.4095894,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568954108,5.41854227,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568956332,5.43688185,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568956746,5.50580677,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568956948,5.52173208,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568957811,5.43691803,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568959227,5.30002803,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568959428,5.11360592,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568959630,5.01134285,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568959835,5.00918285,116000.0,115990.0,0.17787528]
["bitfinex","BTCUSD",1755568960079,4.98289127,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568960217,4.98289127,116000.0,115990.0,0.17787528]
["bitfinex","BTCUSD",1755568960865,4.98289127,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568961458,4.98189127,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568961858,5.30544338,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568963048,5.43705075,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568963222,5.43805075,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568963363,5.44403615,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568963558,5.44403615,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568963787,5.44303615,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568963991,5.44403615,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568964658,5.52885739,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568965235,5.44104615,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568965842,5.41913824,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568966059,5.44409178,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568966682,5.10409362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568966879,5.09610583,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568967093,5.10409362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568967627,5.10110362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568968834,5.44110362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568970064,5.44409362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568970472,5.63154362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568970676,5.71636486,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568972337,5.63154362,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568973801,5.66962605,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568975053,5.64766172,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568975263,5.66963804,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568975796,5.66963802,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568976043,5.75445916,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568976722,5.77738363,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568976929,5.55867016,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568977664,5.47384892,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568979384,4.8309247,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568979587,5.47384892,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568980209,5.49977792,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568980415,5.45909792,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568980666,5.43316892,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568981015,5.43316567,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568983132,4.95969356,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568983334,5.25918424,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568983541,5.28115568,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568983979,5.2651768,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568984189,5.28115638,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568984398,5.28115572,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568985369,5.28326572,116000.0,115990.0,0.00544663]
["bitfinex","BTCUSD",1755568985765,5.28326572,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568985766,5.49901794,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568985968,5.50204794,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568986574,5.43629572,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568987215,5.45922019,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568987735,5.43629572,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568989342,5.43629224,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568991657,5.29842224,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755568991868,5.43306224,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568992446,5.43095224,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568992653,5.40099493,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568992992,5.43307952,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568993214,5.10950741,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568993426,4.95974741,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568993638,4.48527987,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568994062,4.82527987,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568994471,4.80929133,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568995016,4.48782922,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568995231,0.87295833,116000.0,115990.0,0.17782528]
["bitfinex","BTCUSD",1755568995472,1.00799833,116000.0,115990.0,0.17782528]
["bitfinex","BTCUSD",1755568996097,1.00699833,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568996463,0.9699159,116000.0,115990.0,0.00539663]
["bitfinex","BTCUSD",1755568996674,0.64845379,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568996975,0.9689159,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568997307,0.64745379,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568997523,0.9689159,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568997783,0.9689159,116000.0,115990.0,0.17882528]
["bitfinex","BTCUSD",1755568997960,0.9689159,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568998562,4.84597769,116000.0,115990.0,0.00639663]
["bitfinex","BTCUSD",1755568998909,5.21024329,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568999084,5.21324329,116000.0,115990.0,0.00148663]
["bitfinex","BTCUSD",1755568999841,5.21324329,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569000040,5.21524329,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569000272,5.21724329,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569001264,5.29352434,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569001496,5.23565159,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569001703,5.38565159,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569001882,5.36967238,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569002086,5.39963119,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569002565,5.43755119,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569002854,5.52237243,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569002979,5.52237222,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569004226,5.54830122,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569004602,5.54829889,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569005006,5.54829781,116000.0,115990.0,0.00048663]
["bitfinex","BTCUSD",1755569008927,0.52989254,115980.0,115970.0,0.00295]
["bitfinex","BTCUSD",1755569009131,0.52989254,115980.0,115970.0,0.0030954]
["bitfinex","BTCUSD",1755569009132,5.53347284,115980.0,115970.0,0.0030954]
["bitfinex","BTCUSD",1755569009480,5.53347284,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569010566,5.53347284,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569010964,5.51749592,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569011155,5.53346914,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569011580,5.53446914,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569011784,5.53446815,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569012048,5.61928939,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569012257,5.29782728,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569012594,5.53446815,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569012773,4.57008182,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569012975,5.68749815,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569013178,5.70589536,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569013397,5.71986588,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569013706,5.80468712,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569016110,5.80165712,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569016288,5.80165712,115980.0,115970.0,0.0022454]
["bitfinex","BTCUSD",1755569016563,5.80165712,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569016998,5.80475712,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569017559,5.79367488,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569018463,5.70885364,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569019847,5.73478864,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569020062,5.71881641,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569020264,5.73475142,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569020529,5.75069563,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569020678,5.83861687,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569020879,5.81669358,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569021098,5.83861403,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569022458,5.83263573,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569024427,5.83861531,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569024677,5.83551531,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569024926,5.75069407,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569026343,5.73229686,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569026551,5.2942117,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569026789,5.2537531,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569026994,5.25282517,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569027422,5.20944115,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569027812,5.22689017,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569029238,5.21094802,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569029446,5.3117361,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569030012,5.22691486,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569030427,5.20946584,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569030631,0.84827879,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569030837,0.65986843,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569031065,0.99986843,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569031269,1.17231195,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569031633,1.17131195,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569032028,1.17231195,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569032264,1.17231195,115980.0,115970.0,0.0061954]
["bitfinex","BTCUSD",1755569032497,0.52938773,115980.0,115970.0,0.0061954]
["bitfinex","BTCUSD",1755569032996,5.10860495,115980.0,115970.0,0.0061954]
["bitfinex","BTCUSD",1755569033442,5.10760495,115980.0,115970.0,0.0061954]
["bitfinex","BTCUSD",1755569033883,5.10760495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569034575,5.10860495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569037298,5.19538619,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569037433,5.19538619,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569038040,5.11056495,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569038244,5.11056495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569038439,5.10860495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569040613,5.11056495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569040748,5.10860495,115980.0,115970.0,0.0051954]
["bitfinex","BTCUSD",1755569042566,1.30735195,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569042808,0.35694421,115980.0,115970.0,0.17765379]
["bitfinex","BTCUSD",1755569043049,0.01694421,115980.0,115970.0,0.2464858]
["bitfinex","BTCUSD",1755569043281,0.67840632,115980.0,115970.0,0.2464858]
["bitfinex","BTCUSD",1755569043760,0.67740632,115980.0,115970.0,0.2464858]
["bitfinex","BTCUSD",1755569043986,0.67840632,115980.0,115970.0,0.2464858]
["bitfinex","BTCUSD",1755569044218,0.99986843,115980.0,115970.0,0.2464858]
["bitfinex","BTCUSD",1755569044446,0.67740632,115980.0,115970.0,0.2474858]
["bitfinex","BTCUSD",1755569044673,0.67740632,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569045321,0.99886843,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569045758,1.17131195,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569046824,0.99886843,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569049533,1.17131195,115980.0,115970.0,0.17865379]
["bitfinex","BTCUSD",1755569050887,1.20773799,115980.0,115970.0,0.0032454]
["bitfinex","BTCUSD",1755569051106,1.17337195,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569051313,1.30821195,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569051728,1.30821195,115980.0,115970.0,0.0063054]
["bitfinex","BTCUSD",1755569058368,1.30821195,115980.0,115970.0,0.17876379]
["bitfinex","BTCUSD",1755569058571,1.30615195,115980.0,115970.0,0.17876379]
["bitfinex","BTCUSD",1755569058991,1.30615195,115980.0,115970.0,0.0063054]
["bitfinex","BTCUSD",1755569059198,1.17131195,115980.0,115970.0,0.0063054]
["bitfinex","BTCUSD",1755569060347,1.17131195,115980.0,115970.0,0.17876379]
["bitfinex","BTCUSD",1755569060932,1.17131195,115980.0,115970.0,0.0063054]
["bitfinex","BTCUSD",1755569061104,1.30801195,115980.0,115970.0,0.0063054]
["bitfinex","BTCUSD",1755569062801,5.13125585,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569063841,5.13443585,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569063964,5.13125585,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569064176,5.10930495,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569064594,5.43394706,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569065223,5.53621013,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569065426,5.59096902,115980.0,115970.0,0.0011454]
["bitfinex","BTCUSD",1755569065636,5.59196882,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569066070,5.66741818,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569067390,5.69183851,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569067803,5.69529551,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569069228,5.84529551,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569070434,5.83929862,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569070813,5.84529075,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569071019,5.85327979,115980.0,115970.0,0.0001454]
["bitfinex","BTCUSD",1755569071691,5.85327979,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569072108,6.27855748,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569072913,6.27859748,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569073403,6.25962629,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569073610,6.25862629,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569074036,6.09696643,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569074252,6.26152518,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569074923,6.26152263,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569075145,6.25852263,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569075364,5.61559841,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569075590,6.26152263,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569076053,6.12688263,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569076303,5.48903609,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569076529,5.02715565,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569076748,5.36715565,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569076966,5.04060467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569077189,5.03760467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569077405,5.38260467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569077633,5.37960467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569077855,5.07337565,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569078057,5.21033565,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569078261,5.22978467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569078469,5.23177467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569078674,5.21432565,115980.0,115970.0,0.00198001]
["bitfinex","BTCUSD",1755569078929,5.23177467,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569079151,5.55123678,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569079514,5.55323678,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569079727,5.63605802,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569079991,5.63605802,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569080158,5.31260591,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569080377,5.31060591,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569080620,5.22578467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569080954,5.22778467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569081584,5.22578467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569081793,5.22678467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569082682,5.22700467,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569083458,5.22701456,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569084333,5.22701544,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569084892,5.31183668,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569085527,5.22701544,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569085745,5.22679544,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569085933,5.22701544,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569086522,5.22701971,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569086729,5.22701971,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569087066,5.63330306,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569089071,5.54848182,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569091619,5.70167182,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569091842,5.74451481,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569092053,5.77091339,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569092265,5.79246405,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569092472,5.87728529,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569092687,5.85474672,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569093077,5.85874672,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569093263,5.85674663,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569093510,5.85474908,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569093731,5.85874908,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569095952,5.81870908,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569096197,5.59892784,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569096379,5.73380784,115980.0,115970.0,0.00198001]
["bitfinex","BTCUSD",1755569097145,5.73380784,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569097355,5.28002653,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569097593,5.22969287,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569098011,4.88969287,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569098450,5.22969287,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569098656,5.31451411,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569100181,4.82014628,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569100439,1.3260568,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569100637,1.31007195,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569100847,1.13727787,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569101264,4.93857087,115980.0,115970.0,0.00520001]
["bitfinex","BTCUSD",1755569102134,4.93857087,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569102719,4.29564665,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569102921,4.75142074,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569104379,4.5275335,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569106868,4.8675335,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569107297,4.44849652,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569107510,4.8675335,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569110629,4.44849652,115980.0,115970.0,0.1786584]
["bitfinex","BTCUSD",1755569110873,4.8675335,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569112898,4.88352504,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569113118,4.88558504,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569113750,4.88352504,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569113962,4.88558504,115980.0,115970.0,0.00620001]
["bitfinex","BTCUSD",1755569115455,4.88558504,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1755569115658,4.88879504,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1755569116307,4.99105811,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1755569119151,4.99105528,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1755569120201,4.99105475,115980.0,115970.0,0.00100001]
["bitfinex","BTCUSD",1755569120607,5.06765357,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569121238,5.64268618,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569121442,5.70867594,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569122733,5.71018971,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569123783,5.29115273,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569124247,5.71018971,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569124428,5.84145276,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569126743,5.76485394,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569128383,5.74886323,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569128743,5.764842,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569129102,5.76484198,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569129307,5.76484071,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569129488,5.84966195,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569130093,5.76484071,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569130703,5.72205071,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569131183,5.38984023,115980.0,115970.0,0.00515001]
["bitfinex","BTCUSD",1755569131393,5.37235121,115980.0,115970.0,0.00515001]
["bitfinex","BTCUSD",1755569131600,5.34448402,115980.0,115970.0,0.00515001]
["bitfinex","BTCUSD",1755569131833,5.36193304,115980.0,115970.0,0.00515001]
["bitfinex","BTCUSD",1755569133158,5.76871395,115980.0,115970.0,0.00515001]
["bitfinex","BTCUSD",1755569133379,5.76891395,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569133609,5.79331644,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569133811,5.79649644,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569134230,5.78732389,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569134470,5.70849537,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569134654,5.70849534,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569137435,5.692515,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569137642,5.70850102,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569138142,5.70850117,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569138492,5.70850193,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569139498,5.71163193,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569140347,5.70850418,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569142147,5.70850418,115980.0,115970.0,0.00200001]
["bitfinex","BTCUSD",1755569142350,5.70850418,115980.0,115970.0,0.00500001]
["bitfinex","BTCUSD",1755569142581,5.70850418,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569143087,5.7164997,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569143501,5.7164997,115980.0,115970.0,0.00200001]
["bitfinex","BTCUSD",1755569143714,5.7164997,115980.0,115970.0,0.00500001]
["bitfinex","BTCUSD",1755569144068,5.7164997,115980.0,115970.0,0.00200001]
["bitfinex","BTCUSD",1755569144293,5.7164997,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569144753,5.70850418,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569145012,5.76263909,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569145265,5.84746033,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569146183,5.82590967,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569146640,5.81191814,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569146881,5.82592893,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569147797,5.80449189,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569150122,5.5960486,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569150324,5.76849212,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569150532,5.79442612,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569151168,5.83134612,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755569154205,0.67992228,115960.0,115950.0,0.0032]
["bitfinex","BTCUSD",1755569154371,5.65974321,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569154577,5.74456445,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569154780,5.65974321,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569155181,5.3377844,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569155523,5.3399144,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569155727,5.30991267,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569155902,5.33991262,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569156110,5.42473386,115960.0,115950.0,0.00624866]
["bitfinex","BTCUSD",1755569156325,5.74669353,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569156543,5.78612364,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569156861,5.78612203,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755569157091,5.78712203,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569157227,5.78812203,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569158204,5.78012294,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569158418,4.72942269,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569158645,5.37334203,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569158864,5.6953017,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569159294,5.6953017,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569159502,5.78012294,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569159726,5.8065408,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569159938,5.8065408,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569160175,5.39975989,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569162666,5.72171956,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569163982,5.72170491,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569164163,5.72170056,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569164587,5.72170016,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569164831,5.7216998,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569165216,5.71370671,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569165345,5.79852795,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569165563,5.39174704,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569166248,5.71370671,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569166467,5.67427486,115960.0,115950.0,0.00524866]
["bitfinex","BTCUSD",1755569166679,5.67427486,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569167127,5.67427341,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569168204,4.7083944,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569168428,5.67427341,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569169109,5.75909465,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569169788,5.67427341,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569170292,5.68226735,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569170503,5.68227102,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569173020,5.65828926,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569173218,5.35970807,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569173433,5.35171236,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569173844,5.35171243,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569175239,5.35171366,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569176209,5.35323009,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569176954,5.15382469,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569180733,5.15982474,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569180934,5.15382469,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569181161,5.15982456,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569181784,5.2446458,115960.0,115950.0,0.00544866]
["bitfinex","BTCUSD",1755569181986,5.2449058,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569182190,5.59567999,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569182359,5.5108581,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569182907,5.51085811,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569183137,5.51085832,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569186127,5.51085858,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569191477,5.51085851,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569191693,5.59567975,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569192099,5.59567958,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569195297,5.51085834,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569195960,4.54497933,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569196167,5.51085834,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569196588,5.18652867,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569197200,5.50848834,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569197377,5.59330958,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569197520,5.59330789,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569197948,5.50848665,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569198161,5.18652698,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569198376,5.18626698,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569198587,5.18614698,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569198810,5.16069736,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569199027,5.15371358,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569199440,5.13626456,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569199849,4.50979424,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569200062,5.15371358,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569200567,5.13771327,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569200795,4.93317764,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569201012,5.04300164,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569201234,4.70159295,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569201468,4.22376667,115960.0,115950.0,0.24898491]
["bitfinex","BTCUSD",1755569201667,4.56276667,115960.0,115950.0,0.24682881]
["bitfinex","BTCUSD",1755569201895,4.88472634,115960.0,115950.0,0.24682881]
["bitfinex","BTCUSD",1755569202102,4.54472634,115960.0,115950.0,0.24682881]
["bitfinex","BTCUSD",1755569202303,4.88472634,115960.0,115950.0,0.24682881]
["bitfinex","BTCUSD",1755569202520,5.0571996,115960.0,115950.0,0.24682881]
["bitfinex","BTCUSD",1755569202757,5.0571996,115960.0,115950.0,0.1779968]
["bitfinex","BTCUSD",1755569202967,5.0571996,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569203583,5.0571996,115960.0,115950.0,0.1779968]
["bitfinex","BTCUSD",1755569204010,5.0571996,115960.0,115950.0,0.1789968]
["bitfinex","BTCUSD",1755569204263,5.0571996,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569204461,5.0571996,115960.0,115950.0,0.1799968]
["bitfinex","BTCUSD",1755569204883,5.0571996,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569206771,4.41328026,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569206976,5.0571996,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569207710,4.41328026,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569207920,5.0571996,115960.0,115950.0,0.1809968]
["bitfinex","BTCUSD",1755569209902,5.0571996,115960.0,115950.0,0.00850866]
["bitfinex","BTCUSD",1755569210116,5.07659862,115960.0,115950.0,0.00531866]
["bitfinex","BTCUSD",1755569210319,5.07659862,115960.0,115950.0,0.00324866]
["bitfinex","BTCUSD",1755569210951,5.52453526,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755569211170,5.54050978,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569211377,5.57805978,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569212014,5.58688578,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569212649,5.61127626,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569212863,5.61127626,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569213277,5.61926297,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569213494,5.61127626,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569213710,5.61227626,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569214786,5.61227647,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569214995,5.62026298,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569215229,5.61227647,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569216608,5.69709771,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569217828,4.7312187,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569218031,5.37513804,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569218606,5.69709771,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569218821,5.6911082,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569219044,5.59031244,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569219226,5.61227396,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569219582,5.61227429,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569222256,5.57154429,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569223588,5.57134429,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569223805,5.54695328,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569224225,5.22499361,115960.0,115950.0,0.00550866]
["bitfinex","BTCUSD",1755569224437,5.22499361,115960.0,115950.0,0.00231866]
["bitfinex","BTCUSD",1755569224669,5.22499361,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755569224894,5.22304361,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569225657,5.22296361,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569225880,5.08724361,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569226105,5.22300361,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569226725,5.20555459,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569226936,5.22300361,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569227144,5.20703159,115960.0,115950.0,0.00549866]
["bitfinex","BTCUSD",1755569227400,5.09494252,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569227806,0.49566259,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569228076,1.00813585,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569228486,0.83566259,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569228688,1.00813585,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569228896,1.00813585,115960.0,115950.0,0.1789868]
["bitfinex","BTCUSD",1755569229565,1.33009552,115960.0,115950.0,0.1779868]
["bitfinex","BTCUSD",1755569229781,1.33009552,115960.0,115950.0,0.1789868]
["bitfinex","BTCUSD",1755569230194,5.09490252,115960.0,115950.0,0.00649866]
["bitfinex","BTCUSD",1755569230431,5.09490252,115960.0,115950.0,0.00849866]
["bitfinex","BTCUSD",1755569231402,0.51370292,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569231606,0.83566259,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569231845,1.00813585,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569232053,1.15762226,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569232888,1.33009552,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569233920,1.15762226,115960.0,115950.0,0.1809868]
["bitfinex","BTCUSD",1755569234348,1.33009552,115960.0,115950.0,0.00849866]
["bitfinex","BTCUSD",1755569236456,5.09490252,115960.0,115950.0,0.00849866]
["bitfinex","BTCUSD",1755569236577,5.0569196,115960.0,115950.0,0.00849866]
["bitfinex","BTCUSD",1755569237500,5.16122986,115960.0,115950.0,0.00531866]
["bitfinex","BTCUSD",1755569237703,5.07640862,115960.0,115950.0,0.00324866]
["bitfinex","BTCUSD",1755569237902,5.07933862,115960.0,115950.0,0.00324866]
["bitfinex","BTCUSD",1755569238326,5.07933862,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755569238540,5.07933862,115960.0,115950.0,0.00324866]
["bitfinex","BTCUSD",1755569239136,5.07933862,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569239733,5.07640862,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755569240315,5.07640862,115960.0,115950.0,0.00644866]
["bitfinex","BTCUSD",1755569240881,5.11435269,115960.0,115950.0,0.00644866]
["bitfinex","BTCUSD",1755569241522,4.45102433,115960.0,115950.0,0.00644866]
["bitfinex","BTCUSD",1755569241686,1.008257,115960.0,115950.0,0.1810929]
["bitfinex","BTCUSD",1755569242069,1.008257,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569242492,0.35990374,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569242700,0.49578374,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569243125,0.83578374,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569246027,0.37794407,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569246243,0.35990374,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569246441,0.69990374,115960.0,115950.0,0.1789368]
["bitfinex","BTCUSD",1755569246791,0.69990374,115960.0,115950.0,0.1614368]
["bitfinex","BTCUSD",1755569247006,0.69990374,115960.0,115950.0,0.39134305]
["bitfinex","BTCUSD",1755569247007,0.34,115960.0,115950.0,0.39134305]
["bitfinex","BTCUSD",1755569247195,0.66195967,115960.0,115950.0,0.38903085]
["bitfinex","BTCUSD",1755569247394,0.66195967,115960.0,115950.0,0.38603085]
["bitfinex","BTCUSD",1755569247650,0.66195967,115960.0,115950.0,0.38703085]
["bitfinex","BTCUSD",1755569247998,0.34,115960.0,115950.0,0.38903085]
["bitfinex","BTCUSD",1755569248221,0.32195967,115960.0,115950.0,0.38903085]
["bitfinex","BTCUSD",1755569248635,0.32195967,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755569248842,0.81902711,115980.0,115970.0,0.17765839]
["bitfinex","BTCUSD",1755569249271,0.81902711,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1755569250098,0.99147063,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1755569250272,1.15902711,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1755569250890,1.15898711,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1755569251486,1.33143063,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1755569251681,0.17245839,115970.0,115960.0,0.1810843]
["bitfinex","BTCUSD",1755569251881,0.84,115960.0,115950.0,0.39365525]
["bitfinex","BTCUSD",1755569252078,0.66195967,115960.0,115950.0,0.25689525]
["bitfinex","BTCUSD",1755569252280,0.66195967,115960.0,115950.0,0.1720812]
["bitfinex","BTCUSD",1755569252586,1.1613626,115960.0,115950.0,0.1700612]
["bitfinex","BTCUSD",1755569253486,1.1613626,115960.0,115950.0,0.1730612]
["bitfinex","BTCUSD",1755569253718,1.1613626,115960.0,115950.0,0.1750812]
["bitfinex","BTCUSD",1755569253934,0.98888934,115960.0,115950.0,0.1750812]
["bitfinex","BTCUSD",1755569254143,0.98888934,115960.0,115950.0,0.1760812]
["bitfinex","BTCUSD",1755569254629,1.12460934,115960.0,115950.0,0.1760812]
["bitfinex","BTCUSD",1755569255220,0.80264967,115960.0,115950.0,0.1760812]
["bitfinex","BTCUSD",1755569256954,0.97512293,115960.0,115950.0,0.1760812]
["bitfinex","BTCUSD",1755569257769,1.2970826,115960.0,115950.0,0.1760812]
["bitfinex","BTCUSD",1755569257973,1.2970826,115960.0,115950.0,0.00602]
["bitfinex","BTCUSD",1755569258177,1.2970826,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569258852,0.65316326,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569259054,1.2970826,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569259797,0.97512293,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569261228,1.2970826,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569262232,0.80264967,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569262439,0.83940293,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569263058,0.66692967,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569263900,0.34497,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569264106,0.66692967,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569264544,0.49940293,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569265292,0.00497,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569265503,0.32195967,115960.0,115950.0,0.17850814]
["bitfinex","BTCUSD",1755569267937,0.65103839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755569268050,4.73982506,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755569268669,0.97501806,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755569269301,0.4806,115970.0,115960.0,0.17347326]
["bitfinex","BTCUSD",1755569269524,0.80255967,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1755569270984,0.66715967,115970.0,115960.0,0.31330326]
["bitfinex","BTCUSD",1755569271197,0.66195967,115970.0,115960.0,0.31330326]
["bitfinex","BTCUSD",1755569271853,0.66195967,115970.0,115960.0,0.31638326]
["bitfinex","BTCUSD",1755569273964,0.66715967,115970.0,115960.0,0.17547326]
["bitfinex","BTCUSD",1755569274159,0.34318,115990.0,115980.0,0.17243399]
["bitfinex","BTCUSD",1755569274365,0.48092,115990.0,115980.0,0.17661953]
["bitfinex","BTCUSD",1755569274573,0.48092,115990.0,115980.0,0.31018399]
["bitfinex","BTCUSD",1755569275134,0.80287967,115990.0,115980.0,0.31018399]
["bitfinex","BTCUSD",1755569275551,0.80287967,115990.0,115980.0,0.31115399]
["bitfinex","BTCUSD",1755569276471,1.29726799,115990.0,115980.0,0.31115399]
["bitfinex","BTCUSD",1755569276695,0.80287967,115990.0,115980.0,0.17543399]
["bitfinex","BTCUSD",1755569276918,0.80287967,115990.0,115980.0,0.17746399]
["bitfinex","BTCUSD",1755569277856,0.3452,115990.0,115980.0,0.17746399]
["bitfinex","BTCUSD",1755569278077,0.00318,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569278322,0.32513967,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569278548,0.0052,116010.0,116000.0,0.17444379]
["bitfinex","BTCUSD",1755569278769,0.00202,116010.0,116000.0,0.17444379]
["bitfinex","BTCUSD",1755569278980,0.00202,116010.0,116000.0,0.16596542]
["bitfinex","BTCUSD",1755569279202,0.00202,116010.0,116000.0,0.16712059]
["bitfinex","BTCUSD",1755569279452,0.32446642,116010.0,116000.0,0.16712059]
["bitfinex","BTCUSD",1755569280378,0.82200502,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569280595,0.82200502,116010.0,115990.0,0.17342865]
["bitfinex","BTCUSD",1755569280596,0.17241379,116000.0,115990.0,0.30958865]
["bitfinex","BTCUSD",1755569280818,0.49639346,116000.0,115990.0,0.13716]
["bitfinex","BTCUSD",1755569281034,0.17242865,115990.0,115980.0,0.31721616]
["bitfinex","BTCUSD",1755569281237,0.49640832,115990.0,115980.0,0.31721616]
["bitfinex","BTCUSD",1755569281455,0.49958832,115990.0,115980.0,0.31721616]
["bitfinex","BTCUSD",1755569281876,0.82154799,115990.0,115980.0,0.00862217]
["bitfinex","BTCUSD",1755569282087,4.92635499,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569282718,4.75392634,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569282927,4.92635499,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569283138,4.60439532,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569283547,4.43196667,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569283966,4.64315288,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569284217,4.47072423,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1755569284441,4.64315288,115990.0,115980.0,0.17644352]
["bitfinex","BTCUSD",1755569285106,4.64315288,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1755569285329,4.96511255,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1755569287061,4.32119321,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1755569287289,4.96511255,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755569287500,4.96511255,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755569287880,5.10143255,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755569288213,5.10143255,115990.0,115970.0,0.31738121]
["bitfinex","BTCUSD",1755569288214,0.17244352,115980.0,115970.0,0.31738121]
["bitfinex","BTCUSD",1755569288501,4.58318986,115980.0,115970.0,0.31738121]
["bitfinex","BTCUSD",1755569288733,0.82141286,115980.0,115970.0,0.18106121]
["bitfinex","BTCUSD",1755569289097,0.82141286,115980.0,115960.0,0.31741692]
["bitfinex","BTCUSD",1755569289300,0.82141286,115980.0,115960.0,0.40223097]
["bitfinex","BTCUSD",1755569289301,0.32195967,115970.0,115960.0,0.40223097]
["bitfinex","BTCUSD",1755569289512,0.49946806,115970.0,115960.0,0.13628]
["bitfinex","BTCUSD",1755569289723,0.49946806,115970.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755569289929,0.32498967,115960.0,115950.0,0.39362219]
["bitfinex","BTCUSD",1755569290097,0.32700967,115960.0,115950.0,0.39563219]
["bitfinex","BTCUSD",1755569290303,0.3360939,115960.0,115950.0,0.39563219]
["bitfinex","BTCUSD",1755569290505,0.3360939,115960.0,115950.0,0.39568084]
["bitfinex","BTCUSD",1755569291416,0.3360939,115960.0,115950.0,0.39868084]
["bitfinex","BTCUSD",1755569291916,0.3360939,115960.0,115950.0,0.39968084]
["bitfinex","BTCUSD",1755569292068,0.50856716,115960.0,115950.0,0.39568084]
["bitfinex","BTCUSD",1755569292272,0.18660749,115960.0,115950.0,0.40068084]
["bitfinex","BTCUSD",1755569292523,0.50856716,115960.0,115950.0,0.40068084]
["bitfinex","BTCUSD",1755569292864,0.3330639,115960.0,115950.0,0.40068084]
["bitfinex","BTCUSD",1755569293849,0.3310439,115960.0,115950.0,0.40068084]
["bitfinex","BTCUSD",1755569294064,0.3330639,115960.0,115950.0,0.40068084]
["bitfinex","BTCUSD",1755569295138,0.50856716,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569295346,0.50856716,115960.0,115950.0,0.31385679]
["bitfinex","BTCUSD",1755569299555,0.50856716,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569300587,0.3360939,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569303294,0.01413423,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569303499,0.3360939,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569303703,0.50856716,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569304049,0.3360939,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569304635,0.01413423,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569304771,0.3360939,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569307690,0.3330639,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569307914,0.3310439,115960.0,115950.0,0.31895679]
["bitfinex","BTCUSD",1755569309631,0.13634736,115960.0,115950.0,0.31586679]
["bitfinex","BTCUSD",1755569309849,0.13634736,115960.0,115950.0,0.31895679]
["bitfinex","BTCUSD",1755569310075,0.34303,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755569310290,0.66700967,115970.0,115960.0,0.17448326]
["bitfinex","BTCUSD",1755569311355,0.6758666,115970.0,115960.0,0.17548326]
["bitfinex","BTCUSD",1755569311571,0.6758666,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569311941,0.84832499,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569312149,0.84832499,115970.0,115960.0,0.17447326]
["bitfinex","BTCUSD",1755569312897,0.6758666,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569313097,0.6728366,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569314100,0.6758666,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569314496,0.6708166,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569314660,0.6708166,115970.0,115960.0,0.17957326]
["bitfinex","BTCUSD",1755569316021,0.00885693,115970.0,115960.0,0.17957326]
["bitfinex","BTCUSD",1755569316141,0.00885693,115970.0,115960.0,0.17648326]
["bitfinex","BTCUSD",1755569316347,0.31107363,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755569316565,0.6351633,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569317168,0.65118442,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569317963,0.9751633,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569318173,0.99118846,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569318371,0.86461315,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569319001,0.86461356,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569319219,0.37021026,115980.0,115970.0,0.30805839]
["bitfinex","BTCUSD",1755569319419,0.67614436,115980.0,115970.0,0.31013839]
["bitfinex","BTCUSD",1755569320257,0.67311436,115980.0,115970.0,0.31013839]
["bitfinex","BTCUSD",1755569320684,0.67098436,115980.0,115970.0,0.31013839]
["bitfinex","BTCUSD",1755569320892,0.34902469,115980.0,115970.0,0.31013839]
["bitfinex","BTCUSD",1755569321095,0.00902469,115980.0,115970.0,0.31334839]
["bitfinex","BTCUSD",1755569321321,0.85222215,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569321535,0.85759215,115990.0,115980.0,0.17667906]
["bitfinex","BTCUSD",1755569321778,0.73107647,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569321989,0.73107647,115990.0,115980.0,0.17459906]
["bitfinex","BTCUSD",1755569322200,0.71505155,115990.0,115980.0,0.17459906]
["bitfinex","BTCUSD",1755569322640,0.56228053,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569322852,0.71505155,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569323076,0.8874802,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569323743,0.71505155,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569324733,0.39309188,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569324971,0.33092399,115990.0,115980.0,0.17667906]
["bitfinex","BTCUSD",1755569325182,0.00896432,115990.0,115980.0,0.17773352]
["bitfinex","BTCUSD",1755569325411,0.00896432,115990.0,115980.0,0.26254757]
["bitfinex","BTCUSD",1755569325623,0.66519967,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569325820,0.66732967,116000.0,115990.0,0.30790865]
["bitfinex","BTCUSD",1755569326461,0.70689936,116000.0,115990.0,0.30790865]
["bitfinex","BTCUSD",1755569326891,0.70689936,116000.0,115990.0,0.30998865]
["bitfinex","BTCUSD",1755569327320,0.71574028,116000.0,115990.0,0.30998865]
["bitfinex","BTCUSD",1755569328176,0.71574028,116000.0,115990.0,0.30790865]
["bitfinex","BTCUSD",1755569330311,0.88815407,116000.0,115990.0,0.30790865]
["bitfinex","BTCUSD",1755569330804,0.17242865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569331017,0.49651832,115990.0,115980.0,0.30780352]
["bitfinex","BTCUSD",1755569331224,0.49975832,115990.0,115980.0,0.30780352]
["bitfinex","BTCUSD",1755569331821,0.00537,115990.0,115980.0,0.30780352]
["bitfinex","BTCUSD",1755569332070,0.32732967,115990.0,115980.0,0.30780352]
["bitfinex","BTCUSD",1755569332216,0.32732967,115990.0,115980.0,0.30880352]
["bitfinex","BTCUSD",1755569332813,0.00213,115990.0,115980.0,0.31088352]
["bitfinex","BTCUSD",1755569332999,0.5640644,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569333204,0.88815407,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569333827,0.71574028,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569334420,0.88815407,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569334827,0.88815407,116000.0,115980.0,0.31101352]
["bitfinex","BTCUSD",1755569335142,0.32195967,115990.0,115980.0,0.30780352]
["bitfinex","BTCUSD",1755569335366,0.32408967,115990.0,115980.0,0.30988352]
["bitfinex","BTCUSD",1755569335704,0.32732967,115990.0,115980.0,0.30988352]
["bitfinex","BTCUSD",1755569336901,0.32732967,115990.0,115980.0,0.31188352]
["bitfinex","BTCUSD",1755569338279,0.00537,115990.0,115980.0,0.31188352]
["bitfinex","BTCUSD",1755569338467,0.71361028,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569338713,0.71574028,116000.0,115990.0,0.176664]
["bitfinex","BTCUSD",1755569338921,0.71574028,116000.0,115990.0,0.17450865]
["bitfinex","BTCUSD",1755569339475,0.04841061,116000.0,115990.0,0.17450865]
["bitfinex","BTCUSD",1755569339683,0.66519967,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569339909,0.84920771,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569340351,0.88778774,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569340784,1.20974741,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569340998,1.21074741,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569341620,1.17216738,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569342034,1.17116738,116010.0,116000.0,0.30777379]
["bitfinex","BTCUSD",1755569342262,1.17116738,116010.0,116000.0,0.13536]
["bitfinex","BTCUSD",1755569342508,1.17116738,116010.0,115980.0,0.17244169]
["bitfinex","BTCUSD",1755569342509,0.17242865,115990.0,115980.0,0.17244169]
["bitfinex","BTCUSD",1755569342737,0.32408967,115990.0,115980.0,0.30780169]
["bitfinex","BTCUSD",1755569342939,0.32732967,115990.0,115980.0,0.30780169]
["bitfinex","BTCUSD",1755569343709,0.32732967,115990.0,115980.0,0.30880169]
["bitfinex","BTCUSD",1755569344537,0.32732967,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569345131,0.32732967,115990.0,115980.0,0.31185169]
["bitfinex","BTCUSD",1755569349496,0.49975832,115990.0,115980.0,0.31185169]
["bitfinex","BTCUSD",1755569349724,0.49975832,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569350961,0.32732967,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569355533,0.49975832,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569357703,0.32732967,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569359395,0.49975832,115990.0,115980.0,0.30980169]
["bitfinex","BTCUSD",1755569366005,5.01134623,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755569366213,5.04481148,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755569366419,5.08304148,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755569367175,5.08304148,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755569367908,5.21796148,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755569369092,0.51244352,115980.0,115970.0,0.13492]
["bitfinex","BTCUSD",1755569369309,4.92328986,115980.0,115970.0,0.13492]
["bitfinex","BTCUSD",1755569369465,1.16153286,115980.0,115970.0,0.13492]
["bitfinex","BTCUSD",1755569370295,1.16153286,115980.0,115970.0,0.13592]
["bitfinex","BTCUSD",1755569371441,1.16153286,115980.0,115970.0,0.13692]
["bitfinex","BTCUSD",1755569372271,1.16153286,115980.0,115970.0,0.31142839]
["bitfinex","BTCUSD",1755569372653,0.83957319,115980.0,115970.0,0.31142839]
["bitfinex","BTCUSD",1755569372862,0.66195967,115980.0,115970.0,0.31142839]
["bitfinex","BTCUSD",1755569373063,0.34,115980.0,115970.0,0.31455839]
["bitfinex","BTCUSD",1755569373655,0.32195967,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569373852,0.66195967,115990.0,115980.0,0.17664906]
["bitfinex","BTCUSD",1755569374061,0.66195967,115990.0,115980.0,0.17762352]
["bitfinex","BTCUSD",1755569374415,0.34,115990.0,115980.0,0.17762352]
["bitfinex","BTCUSD",1755569374615,0.66195967,115990.0,115980.0,0.17762352]
["bitfinex","BTCUSD",1755569375846,0.66195967,115990.0,115980.0,0.17449352]
["bitfinex","BTCUSD",1755569376239,0.32195967,115990.0,115980.0,0.17449352]
["bitfinex","BTCUSD",1755569376450,0.66500967,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569376659,0.66395967,116000.0,115990.0,0.30946865]
["bitfinex","BTCUSD",1755569378310,0.66699967,116000.0,115990.0,0.30946865]
["bitfinex","BTCUSD",1755569379265,0.66699967,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569380010,0.34504,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569380416,0.66699967,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569381219,0.66699967,116000.0,115990.0,0.30946865]
["bitfinex","BTCUSD",1755569382445,0.83941346,116000.0,115990.0,0.30946865]
["bitfinex","BTCUSD",1755569382649,0.83941346,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569383188,0.66699967,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569384795,0.66699967,116000.0,115990.0,0.30946865]
["bitfinex","BTCUSD",1755569385219,0.66699967,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569385455,0.83941346,116000.0,115990.0,0.30734865]
["bitfinex","BTCUSD",1755569386508,0.17242865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569386724,0.82138799,115990.0,115980.0,0.30736352]
["bitfinex","BTCUSD",1755569387146,0.17244352,115980.0,115960.0,0.18108483]
["bitfinex","BTCUSD",1755569387357,0.49744319,115980.0,115970.0,0.30737839]
["bitfinex","BTCUSD",1755569387570,0.32699967,115980.0,115970.0,0.30733839]
["bitfinex","BTCUSD",1755569388553,0.64895934,115980.0,115970.0,0.30733839]
["bitfinex","BTCUSD",1755569388785,0.82140286,115980.0,115970.0,0.30733839]
["bitfinex","BTCUSD",1755569388936,0.49944319,115980.0,115970.0,0.30733839]
["bitfinex","BTCUSD",1755569389140,0.49944319,115980.0,115970.0,0.31033839]
["bitfinex","BTCUSD",1755569389797,0.82140286,115980.0,115970.0,0.31033839]
["bitfinex","BTCUSD",1755569390182,0.82140286,115980.0,115970.0,0.31233839]
["bitfinex","BTCUSD",1755569392167,0.32699967,115980.0,115970.0,0.31233839]
["bitfinex","BTCUSD",1755569392970,0.00504,115980.0,115970.0,0.31445839]
["bitfinex","BTCUSD",1755569393177,0.66195967,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755569393388,0.0427641,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569393593,0.70168377,116000.0,115990.0,0.30942865]
["bitfinex","BTCUSD",1755569394231,0.50270275,116000.0,115990.0,0.30942865]
["bitfinex","BTCUSD",1755569394786,0.50687897,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569395027,0.84887897,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569395250,0.33143878,116010.0,116000.0,0.17668896]
["bitfinex","BTCUSD",1755569395388,0.67143878,116010.0,116000.0,0.17453379]
["bitfinex","BTCUSD",1755569395588,0.70992951,116010.0,116000.0,0.17453379]
["bitfinex","BTCUSD",1755569395785,0.36992951,116010.0,116000.0,0.17453379]
["bitfinex","BTCUSD",1755569396323,0.36992951,116010.0,116000.0,0.17553379]
["bitfinex","BTCUSD",1755569396501,0.22540877,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1755569396696,0.22540877,116010.0,116000.0,0.17341379]
["bitfinex","BTCUSD",1755569396910,0.86932811,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569399148,0.69692918,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569399548,0.37496951,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569399820,0.37496951,116010.0,116000.0,0.17653379]
["bitfinex","BTCUSD",1755569400073,0.37496951,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569400074,0.86932811,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569400249,0.86932811,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1755569400878,0.86932811,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569401084,0.37496951,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569401269,0.54736844,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569401473,0.37496951,116010.0,116000.0,0.17441379]
["bitfinex","BTCUSD",1755569401671,0.36992951,116010.0,116000.0,0.17653379]
["bitfinex","BTCUSD",1755569402247,0.04796984,116010.0,116000.0,0.17653379]
["bitfinex","BTCUSD",1755569402462,0.00947911,116010.0,116000.0,0.17960379]
["bitfinex","BTCUSD",1755569403291,0.00947911,116010.0,116000.0,0.26441784]
["bitfinex","BTCUSD",1755569404365,0.00048675,116010.0,116000.0,0.26441784]
["bitfinex","BTCUSD",1755569404576,0.00048675,116010.0,116000.0,0.38324985]
["bitfinex","BTCUSD",1755569404931,0.00048675,116010.0,116000.0,0.70520952]
["bitfinex","BTCUSD",1755569405132,0.00048675,116010.0,116000.0,0.70420952]
["bitfinex","BTCUSD",1755569405317,0.00048675,116010.0,116000.0,0.70320952]
["bitfinex","BTCUSD",1755569405519,0.00048675,116010.0,116000.0,0.70520952]
["bitfinex","BTCUSD",1755569405742,0.00048675,116010.0,116000.0,0.63637751]
["bitfinex","BTCUSD",1755569405918,0.00048675,116010.0,116000.0,0.63437751]
["bitfinex","BTCUSD",1755569406121,0.00048675,116010.0,116000.0,0.63837751]
["bitfinex","BTCUSD",1755569406398,0.00048675,116010.0,116000.0,0.64137751]
["bitfinex","BTCUSD",1755569407050,0.00048675,116010.0,116000.0,0.66637751]
["bitfinex","BTCUSD",1755569407256,0.00048675,116010.0,116000.0,0.34041784]
["bitfinex","BTCUSD",1755569407467,1e-08,116010.0,116000.0,0.66237751]
["bitfinex","BTCUSD",1755569407666,1e-08,116010.0,116000.0,0.98933718]
["bitfinex","BTCUSD",1755569407869,1e-08,116010.0,116000.0,0.66737751]
["bitfinex","BTCUSD",1755569408087,1e-08,116010.0,116000.0,1.05816919]
["bitfinex","BTCUSD",1755569408303,1e-08,116010.0,116000.0,0.73620952]
["bitfinex","BTCUSD",1755569408515,1e-08,116010.0,116000.0,1.02482653]
["bitfinex","BTCUSD",1755569408724,1e-08,116010.0,116000.0,1.36986032]
["bitfinex","BTCUSD",1755569409568,1e-08,116010.0,116000.0,1.36686032]
["bitfinex","BTCUSD",1755569409971,1e-08,116010.0,116000.0,1.3467862]
["bitfinex","BTCUSD",1755569410389,1e-08,116010.0,116000.0,1.3437862]
["bitfinex","BTCUSD",1755569410602,1e-08,116010.0,116000.0,1.35952217]
["bitfinex","BTCUSD",1755569410840,1e-08,116010.0,116000.0,1.56568217]
["bitfinex","BTCUSD",1755569411044,1e-08,116010.0,116000.0,1.58875629]
["bitfinex","BTCUSD",1755569411257,1e-08,116010.0,116000.0,1.59175629]
["bitfinex","BTCUSD",1755569411468,1e-08,116010.0,116000.0,1.58875629]
["bitfinex","BTCUSD",1755569411686,1e-08,116010.0,116000.0,1.59375629]
["bitfinex","BTCUSD",1755569413377,1e-08,116010.0,116000.0,1.57068217]
["bitfinex","BTCUSD",1755569416558,1e-08,116010.0,116000.0,1.4981225]
["bitfinex","BTCUSD",1755569416773,1e-08,116010.0,116000.0,1.6585225]
["bitfinex","BTCUSD",1755569417399,1e-08,116010.0,116000.0,1.98048217]
["bitfinex","BTCUSD",1755569418519,1e-08,116010.0,116000.0,1.32806283]
["bitfinex","BTCUSD",1755569418980,1e-08,116010.0,116000.0,1.97198217]
["bitfinex","BTCUSD",1755569419393,1e-08,116010.0,116000.0,1.4731225]
["bitfinex","BTCUSD",1755569419617,1e-08,116010.0,116000.0,1.28652283]
["bitfinex","BTCUSD",1755569419857,1e-08,116010.0,116000.0,1.43686751]
["bitfinex","BTCUSD",1755569420080,1e-08,116010.0,116000.0,1.59722751]
["bitfinex","BTCUSD",1755569420335,0.00215001,116010.0,116000.0,1.41186751]
["bitfinex","BTCUSD",1755569420558,0.00525001,116010.0,116000.0,1.54506751]
["bitfinex","BTCUSD",1755569420785,0.00525001,116010.0,116000.0,1.57006751]
["bitfinex","BTCUSD",1755569421244,0.00525001,116010.0,116000.0,1.28006751]
["bitfinex","BTCUSD",1755569421511,1e-08,116010.0,116000.0,1.28515751]
["bitfinex","BTCUSD",1755569421742,1e-08,116010.0,116000.0,1.60711718]
["bitfinex","BTCUSD",1755569422418,1e-08,116010.0,116000.0,1.28515751]
["bitfinex","BTCUSD",1755569423096,0.00300677,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569423317,0.00530268,116030.0,116020.0,0.39251812]
["bitfinex","BTCUSD",1755569424024,0.00530268,116030.0,116020.0,0.39247812]
["bitfinex","BTCUSD",1755569424025,0.36189235,116030.0,116020.0,0.39247812]
["bitfinex","BTCUSD",1755569424246,0.37780722,116030.0,116020.0,0.39247812]
["bitfinex","BTCUSD",1755569424470,0.37780722,116030.0,116020.0,0.39251812]
["bitfinex","BTCUSD",1755569424683,0.37780722,116030.0,116020.0,0.39451812]
["bitfinex","BTCUSD",1755569424900,0.37780722,116030.0,116020.0,0.39251812]
["bitfinex","BTCUSD",1755569425365,0.37780722,116030.0,116020.0,0.39551812]
["bitfinex","BTCUSD",1755569425366,0.3778163,116030.0,116020.0,0.39551812]
["bitfinex","BTCUSD",1755569425823,0.3778163,116030.0,116020.0,0.39351812]
["bitfinex","BTCUSD",1755569426043,0.3778163,116030.0,116020.0,0.39451812]
["bitfinex","BTCUSD",1755569426269,0.37781792,116030.0,116020.0,0.39451812]
["bitfinex","BTCUSD",1755569426494,0.37782291,116030.0,116020.0,0.39451812]
["bitfinex","BTCUSD",1755569426680,0.54488944,116030.0,116020.0,0.30966407]
["bitfinex","BTCUSD",1755569426896,0.54703944,116030.0,116020.0,0.30966407]
["bitfinex","BTCUSD",1755569427959,0.88703944,116030.0,116020.0,0.13728]
["bitfinex","BTCUSD",1755569428175,0.89500643,116030.0,116020.0,0.13728]
["bitfinex","BTCUSD",1755569428436,0.87907587,116030.0,116020.0,0.13724]
["bitfinex","BTCUSD",1755569428660,0.89811537,116030.0,116020.0,0.13724]
["bitfinex","BTCUSD",1755569429770,4.66292237,116030.0,116020.0,0.13624]
["bitfinex","BTCUSD",1755569430068,4.66392237,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569431181,4.66292237,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569431580,4.66392237,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569434332,4.65595538,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569434483,4.66394092,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569434688,0.89913392,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569434888,0.89913392,116030.0,116020.0,0.30762407]
["bitfinex","BTCUSD",1755569435117,0.88318449,116030.0,116020.0,0.30762407]
["bitfinex","BTCUSD",1755569435325,0.8991341,116030.0,116020.0,0.30762407]
["bitfinex","BTCUSD",1755569435533,0.89912947,116030.0,116020.0,0.30762407]
["bitfinex","BTCUSD",1755569436198,0.89115594,116030.0,116020.0,0.30762407]
["bitfinex","BTCUSD",1755569438229,0.89115594,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1755569438998,0.17241383,116000.0,115990.0,0.17242566]
["bitfinex","BTCUSD",1755569439206,0.5123611,116000.0,115990.0,0.25723971]
["bitfinex","BTCUSD",1755569439412,0.01798764,116000.0,115990.0,0.39407971]
["bitfinex","BTCUSD",1755569439646,0.00205,116000.0,115990.0,0.39728971]
["bitfinex","BTCUSD",1755569440422,0.17446379,116000.0,115990.0,0.39728971]
["bitfinex","BTCUSD",1755569440623,0.19040143,116000.0,115990.0,0.39407971]
["bitfinex","BTCUSD",1755569440863,0.5123611,116000.0,115990.0,0.39207971]
["bitfinex","BTCUSD",1755569441219,0.5123611,116000.0,115990.0,0.39407971]
["bitfinex","BTCUSD",1755569441850,0.5123611,116000.0,115990.0,0.39207971]
["bitfinex","BTCUSD",1755569442055,0.5123611,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569442424,0.33994731,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569442648,0.33994731,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569443354,0.01798764,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569443559,0.00205,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569443760,0.00205,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569444969,0.17446379,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569445131,0.51235161,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569446138,0.33993782,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569446337,0.33993782,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569446534,0.01797815,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569446862,0.17446379,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569447066,0.19039194,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569447853,0.51235161,116000.0,115990.0,0.39307971]
["bitfinex","BTCUSD",1755569448649,0.51235161,116000.0,115990.0,0.39507971]
["bitfinex","BTCUSD",1755569449501,0.51235161,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569449709,0.19039194,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569452694,0.51235161,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569452902,0.49642346,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569453120,0.01801479,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569453338,0.85032339,116010.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569453758,0.17241379,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569453977,0.19042858,116000.0,115990.0,0.39828971]
["bitfinex","BTCUSD",1755569454379,0.19042858,116000.0,115990.0,0.39728971]
["bitfinex","BTCUSD",1755569454603,0.17242865,115990.0,115980.0,0.18106569]
["bitfinex","BTCUSD",1755569454805,0.49643832,115990.0,115980.0,0.40275974]
["bitfinex","BTCUSD",1755569455003,0.49643832,115990.0,115980.0,0.40596974]
["bitfinex","BTCUSD",1755569455418,0.51122491,115990.0,115980.0,0.40596974]
["bitfinex","BTCUSD",1755569455822,0.51122491,115990.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569456037,0.33879626,115990.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569456245,0.35477022,115990.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569456452,0.03281055,115990.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569456734,0.01478659,115990.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569456916,0.51034742,116000.0,115980.0,0.40845649]
["bitfinex","BTCUSD",1755569457074,0.51034742,116000.0,115980.0,0.40945649]
["bitfinex","BTCUSD",1755569457524,0.2031362,116000.0,115980.0,0.40945649]
["bitfinex","BTCUSD",1755569457733,0.52509587,116000.0,115980.0,0.40945649]
["bitfinex","BTCUSD",1755569457930,0.52509587,116000.0,115980.0,0.40845649]
["bitfinex","BTCUSD",1755569458081,0.52509587,116000.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569458738,0.52509587,116000.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569459913,0.52818587,116000.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569460122,0.00028,115990.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569460329,0.00028,115990.0,115980.0,0.40224649]
["bitfinex","BTCUSD",1755569460767,0.00028,115990.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569461197,0.51221191,116000.0,115980.0,0.40645649]
["bitfinex","BTCUSD",1755569461405,0.52509843,116000.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569461629,0.52509843,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569461837,0.52537843,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569462253,0.52537843,116000.0,115980.0,0.40745649]
["bitfinex","BTCUSD",1755569462730,0.52537843,116000.0,115980.0,0.40545649]
["bitfinex","BTCUSD",1755569463321,0.52537843,116000.0,115980.0,0.40445649]
["bitfinex","BTCUSD",1755569463454,0.52537843,116000.0,115980.0,0.40545649]
["bitfinex","BTCUSD",1755569463649,0.49438832,115990.0,115980.0,0.13636675]
["bitfinex","BTCUSD",1755569463954,0.51550484,115990.0,115980.0,0.13636675]
["bitfinex","BTCUSD",1755569464150,4.28031184,115990.0,115980.0,0.13636675]
["bitfinex","BTCUSD",1755569464474,4.28031184,115990.0,115980.0,0.13536675]
["bitfinex","BTCUSD",1755569464879,4.28031184,115990.0,115980.0,0.13636675]
["bitfinex","BTCUSD",1755569466269,4.28131184,115990.0,115980.0,0.13636675]
["bitfinex","BTCUSD",1755569466439,0.51341484,115990.0,115980.0,0.30881027]
["bitfinex","BTCUSD",1755569466781,0.51341484,115990.0,115980.0,0.30781027]
["bitfinex","BTCUSD",1755569467534,0.51341484,115990.0,115980.0,0.13536675]
["bitfinex","BTCUSD",1755569467900,0.19145517,115990.0,115980.0,0.13536675]
["bitfinex","BTCUSD",1755569468117,0.51341484,115990.0,115980.0,0.30781027]
["bitfinex","BTCUSD",1755569468325,0.51341484,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569468756,0.19145517,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569468966,0.51341484,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569470364,0.51343365,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569471306,0.5134333,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569471453,0.5134333,115990.0,115980.0,0.30979027]
["bitfinex","BTCUSD",1755569473454,0.5134333,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569473651,0.01904498,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569473854,0.01699498,115990.0,115980.0,0.31284027]
["bitfinex","BTCUSD",1755569474149,0.01699498,115990.0,115980.0,0.39765432]
["bitfinex","BTCUSD",1755569474357,0.001,115990.0,115980.0,0.39765432]
["bitfinex","BTCUSD",1755569476497,0.33670812,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755569476712,0.33670812,116000.0,115990.0,0.179614]
["bitfinex","BTCUSD",1755569476918,0.33670812,116000.0,115990.0,0.17745865]
["bitfinex","BTCUSD",1755569477123,0.33670812,116000.0,115990.0,0.17645865]
["bitfinex","BTCUSD",1755569477487,0.33670812,116000.0,115990.0,0.2612727]
["bitfinex","BTCUSD",1755569477695,0.01574845,116000.0,115990.0,0.2612727]
["bitfinex","BTCUSD",1755569478884,0.01474845,116000.0,115990.0,0.2612727]
["bitfinex","BTCUSD",1755569479085,0.32195967,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755569479334,0.32195967,116010.0,116000.0,0.39925301]
["bitfinex","BTCUSD",1755569479539,0.32195967,116010.0,116000.0,0.39709784]
["bitfinex","BTCUSD",1755569479742,0.3364979,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569480161,0.01453823,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569480377,0.3364979,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569480576,0.32295967,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569481200,0.32195967,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569481617,0.33654721,116010.0,116000.0,0.39709784]
["bitfinex","BTCUSD",1755569482407,0.33654721,116010.0,116000.0,0.39809784]
["bitfinex","BTCUSD",1755569484097,0.66059688,116010.0,116000.0,0.39306784]
["bitfinex","BTCUSD",1755569484490,0.01667754,116010.0,116000.0,0.39306784]
["bitfinex","BTCUSD",1755569484689,0.66059688,116010.0,116000.0,0.39306784]
["bitfinex","BTCUSD",1755569484897,0.66059688,116010.0,116000.0,0.39206784]
["bitfinex","BTCUSD",1755569485299,0.01667754,116010.0,116000.0,0.39206784]
["bitfinex","BTCUSD",1755569485497,0.01667754,116010.0,116000.0,0.39106784]
["bitfinex","BTCUSD",1755569485498,0.66059688,116010.0,116000.0,0.39106784]
["bitfinex","BTCUSD",1755569485925,0.66059688,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569487636,0.65850688,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569488708,0.01458754,116010.0,116000.0,0.39609784]
["bitfinex","BTCUSD",1755569489078,0.65578887,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569489278,0.65578887,116030.0,116020.0,0.1348]
["bitfinex","BTCUSD",1755569489279,0.85923646,116030.0,116020.0,0.1348]
["bitfinex","BTCUSD",1755569489461,0.86245646,116030.0,116020.0,0.1348]
["bitfinex","BTCUSD",1755569490288,0.86254028,116030.0,116020.0,0.1348]
["bitfinex","BTCUSD",1755569490492,4.94930695,116030.0,116010.0,0.30719893]
["bitfinex","BTCUSD",1755569490702,4.40872634,116020.0,116010.0,0.30719893]
["bitfinex","BTCUSD",1755569490926,0.64922934,116020.0,116010.0,0.30719893]
["bitfinex","BTCUSD",1755569491124,0.82161341,116020.0,116010.0,0.30719893]
["bitfinex","BTCUSD",1755569494025,0.64600934,116020.0,116010.0,0.30917893]
["bitfinex","BTCUSD",1755569494151,0.00209,116020.0,116010.0,0.31222893]
["bitfinex","BTCUSD",1755569494352,0.53527061,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569494552,0.53736061,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569495516,0.85932028,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569496090,0.86032028,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569496925,0.86032028,116030.0,116010.0,0.31024893]
["bitfinex","BTCUSD",1755569497124,0.32195967,116020.0,116010.0,0.31024893]
["bitfinex","BTCUSD",1755569497325,0.32195967,116020.0,116010.0,0.31235893]
["bitfinex","BTCUSD",1755569498500,0.35528174,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569498709,0.52765095,116030.0,116020.0,0.17449407]
["bitfinex","BTCUSD",1755569498900,0.52665095,116030.0,116020.0,0.17773407]
["bitfinex","BTCUSD",1755569499246,0.52975095,116030.0,116010.0,0.39201298]
["bitfinex","BTCUSD",1755569499460,0.53284095,116030.0,116010.0,0.39201298]
["bitfinex","BTCUSD",1755569499647,0.53284095,116030.0,116010.0,0.30715893]
["bitfinex","BTCUSD",1755569499648,4.58420041,116020.0,116010.0,0.30715893]
["bitfinex","BTCUSD",1755569499853,1.16149341,116020.0,116010.0,0.13476]
["bitfinex","BTCUSD",1755569500065,1.29625341,116020.0,116000.0,0.18327447]
["bitfinex","BTCUSD",1755569500355,4.92421527,116010.0,116000.0,0.13476]
["bitfinex","BTCUSD",1755569500539,1.16150827,116010.0,116000.0,0.13476]
["bitfinex","BTCUSD",1755569500689,1.2010629,116010.0,116000.0,0.13476]
["bitfinex","BTCUSD",1755569501128,0.55714356,116010.0,116000.0,0.13476]
["bitfinex","BTCUSD",1755569501297,1.2010629,116010.0,116000.0,0.13476]
["bitfinex","BTCUSD",1755569502844,0.17241379,116000.0,115990.0,0.18005008]
["bitfinex","BTCUSD",1755569503053,0.49647346,116000.0,115990.0,0.18005008]
["bitfinex","BTCUSD",1755569503233,0.49647346,116000.0,115990.0,0.31481008]
["bitfinex","BTCUSD",1755569503821,0.49647346,116000.0,115990.0,0.13476]
["bitfinex","BTCUSD",1755569504039,4.92633013,116000.0,115990.0,0.13476]
["bitfinex","BTCUSD",1755569504255,0.17242865,115990.0,115980.0,0.30720352]
["bitfinex","BTCUSD",1755569504462,4.58325499,115990.0,115980.0,0.30720352]
["bitfinex","BTCUSD",1755569504663,0.81844799,115990.0,115980.0,0.30720352]
["bitfinex","BTCUSD",1755569504779,0.32405967,115990.0,115980.0,0.31255352]
["bitfinex","BTCUSD",1755569504987,0.32195967,115990.0,115980.0,0.31255352]
["bitfinex","BTCUSD",1755569505388,0.32195967,115990.0,115980.0,0.31455352]
["bitfinex","BTCUSD",1755569505605,0.32204344,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569507216,8.377e-05,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569507417,0.32204344,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569507785,8.377e-05,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569507987,0.32204344,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569509040,0.32204344,115990.0,115980.0,0.31455352]
["bitfinex","BTCUSD",1755569509506,0.32204344,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569509996,0.32204344,115990.0,115980.0,0.31455352]
["bitfinex","BTCUSD",1755569510193,0.32204344,115990.0,115980.0,0.31555352]
["bitfinex","BTCUSD",1755569510470,0.32204344,115990.0,115980.0,0.31355352]
["bitfinex","BTCUSD",1755569510882,0.32204344,115990.0,115980.0,0.31455352]
["bitfinex","BTCUSD",1755569515554,8.377e-05,115990.0,115980.0,0.31455352]
["bitfinex","BTCUSD",1755569515746,0.32204344,115990.0,115980.0,0.39936757]
["bitfinex","BTCUSD",1755569515948,8.377e-05,115990.0,115980.0,0.39936757]
["bitfinex","BTCUSD",1755569521379,8.377e-05,115990.0,115980.0,0.72132724]
["bitfinex","BTCUSD",1755569522310,8.377e-05,115990.0,115980.0,0.72032724]
["bitfinex","BTCUSD",1755569522768,8.377e-05,115990.0,115980.0,0.72232724]
["bitfinex","BTCUSD",1755569522975,8.377e-05,115990.0,115980.0,0.72132724]
["bitfinex","BTCUSD",1755569523390,8.377e-05,115990.0,115980.0,0.72432724]
["bitfinex","BTCUSD",1755569526173,8.377e-05,115990.0,115980.0,0.99022724]
["bitfinex","BTCUSD",1755569526742,0.01419792,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755569526945,0.32417353,116030.0,116020.0,0.39407292]
["bitfinex","BTCUSD",1755569527143,0.33741281,116030.0,116020.0,0.39699812]
["bitfinex","BTCUSD",1755569528020,0.33841281,116030.0,116020.0,0.39699812]
["bitfinex","BTCUSD",1755569529172,0.01545314,116030.0,116020.0,0.39699812]
["bitfinex","BTCUSD",1755569529340,0.33841281,116030.0,116020.0,0.39699812]
["bitfinex","BTCUSD",1755569529756,0.00108386,116030.0,116020.0,0.39699812]
["bitfinex","BTCUSD",1755569529972,0.00108386,116030.0,116020.0,0.71895779]
["bitfinex","BTCUSD",1755569530209,1e-08,116030.0,116020.0,0.71895779]
["bitfinex","BTCUSD",1755569530434,1e-08,116030.0,116020.0,0.76995779]
["bitfinex","BTCUSD",1755569530653,1e-08,116030.0,116020.0,0.79395779]
["bitfinex","BTCUSD",1755569530861,1e-08,116030.0,116020.0,0.74395779]
["bitfinex","BTCUSD",1755569531080,1e-08,116030.0,116020.0,0.79495779]
["bitfinex","BTCUSD",1755569531271,1e-08,116030.0,116020.0,0.47199812]
["bitfinex","BTCUSD",1755569531488,0.51661051,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755569531685,0.51661051,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569531686,0.38414437,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569532454,0.68076711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569532653,0.35880744,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569532888,0.68076711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569533336,0.68176711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569533535,0.67860711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569534552,0.34036711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569536009,0.33720711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569536631,0.68036711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569537061,1.00232678,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569537492,0.99916678,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569537908,0.67720711,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569538121,0.99916678,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569538334,1.00232678,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569541310,0.35840744,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569541517,1.00232678,116080.0,116070.0,0.30698981]
["bitfinex","BTCUSD",1755569541714,0.65916678,116080.0,116070.0,0.30911981]
["bitfinex","BTCUSD",1755569542071,0.33720711,116080.0,116070.0,0.39688386]
["bitfinex","BTCUSD",1755569542875,0.33507711,116080.0,116070.0,0.39688386]
["bitfinex","BTCUSD",1755569543082,0.33507711,116080.0,116070.0,0.39788386]
["bitfinex","BTCUSD",1755569543285,0.33507711,116080.0,116070.0,0.39888386]
["bitfinex","BTCUSD",1755569544882,0.01522744,116080.0,116070.0,0.39372386]
["bitfinex","BTCUSD",1755569545142,0.65929678,116080.0,116070.0,0.30890981]
["bitfinex","BTCUSD",1755569545570,0.65914678,116080.0,116070.0,0.30890981]
["bitfinex","BTCUSD",1755569545998,0.65914678,116080.0,116070.0,0.30790981]
["bitfinex","BTCUSD",1755569546931,0.33507711,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569547347,0.34304406,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569547553,0.33507711,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569547989,0.12810846,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569548202,0.45219813,116080.0,116070.0,0.25925386]
["bitfinex","BTCUSD",1755569548410,0.45219813,116080.0,116070.0,0.39172386]
["bitfinex","BTCUSD",1755569548411,0.4601653,116080.0,116070.0,0.39172386]
["bitfinex","BTCUSD",1755569548627,0.32992684,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569548839,0.00796717,116080.0,116070.0,0.39680386]
["bitfinex","BTCUSD",1755569549046,0.32195967,116080.0,116070.0,0.39780386]
["bitfinex","BTCUSD",1755569549464,0.33543011,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569550413,0.33756011,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569550830,0.33543011,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569551862,0.34340253,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569552021,0.33543011,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569552238,0.34340535,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569552434,0.34553535,116080.0,116070.0,0.39880386]
["bitfinex","BTCUSD",1755569552639,0.67065502,116080.0,116070.0,0.39372386]
["bitfinex","BTCUSD",1755569553007,0.85889837,116080.0,116070.0,0.30886981]
["bitfinex","BTCUSD",1755569553233,0.85889837,116080.0,116070.0,0.13656]
["bitfinex","BTCUSD",1755569553444,0.89381837,116080.0,116070.0,0.13656]
["bitfinex","BTCUSD",1755569553661,1.02837837,116080.0,116070.0,0.13556]
["bitfinex","BTCUSD",1755569554275,1.02837837,116080.0,116070.0,0.13456]
["bitfinex","BTCUSD",1755569555064,0.72152341,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569555261,0.89065837,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569555786,0.89384837,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569556620,0.91226561,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569556881,0.90907561,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569557059,0.91226561,116080.0,116070.0,0.13456]
["bitfinex","BTCUSD",1755569558274,0.26834627,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569558477,0.89384837,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569558859,0.91226561,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569559396,0.73997065,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569559857,0.91226561,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569560644,0.90907561,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569560853,0.90116947,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569561119,0.90917821,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569561328,0.05804391,116080.0,116070.0,0.30686981]
["bitfinex","BTCUSD",1755569561505,0.70196325,116080.0,116070.0,0.30884981]
["bitfinex","BTCUSD",1755569561711,0.37787358,116080.0,116070.0,0.39681386]
["bitfinex","BTCUSD",1755569561958,0.03749714,116080.0,116070.0,0.39681386]
["bitfinex","BTCUSD",1755569562370,0.35945681,116080.0,116070.0,0.39681386]
["bitfinex","BTCUSD",1755569563007,0.02147965,116080.0,116070.0,0.39681386]
["bitfinex","BTCUSD",1755569563490,0.34343932,116080.0,116070.0,0.39681386]
["bitfinex","BTCUSD",1755569563877,0.34343932,116080.0,116070.0,0.39781386]
["bitfinex","BTCUSD",1755569564230,0.32996888,116080.0,116070.0,0.39881386]
["bitfinex","BTCUSD",1755569564439,0.00800921,116080.0,116070.0,0.39881386]
["bitfinex","BTCUSD",1755569564682,0.00840999,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755569564857,0.33041826,116090.0,116080.0,0.25908901]
["bitfinex","BTCUSD",1755569565184,0.33041826,116090.0,116080.0,0.26223901]
["bitfinex","BTCUSD",1755569566181,0.33041826,116090.0,116080.0,0.26323901]
["bitfinex","BTCUSD",1755569566790,0.34316289,116090.0,116080.0,0.25810901]
["bitfinex","BTCUSD",1755569566991,0.66828256,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569567178,0.34316289,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569567386,0.34316289,116090.0,116080.0,0.26108901]
["bitfinex","BTCUSD",1755569567615,0.34316289,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569568541,0.02120322,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569568747,0.3351529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569568973,0.34316289,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569569379,0.34316289,116090.0,116080.0,0.26108901]
["bitfinex","BTCUSD",1755569569582,0.34316289,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569569729,0.3351529,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569569929,0.34316137,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569570585,0.34316152,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569570813,0.34316152,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569571218,0.3351529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569572705,0.01309323,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569572909,0.3350529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569574126,0.01309323,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569574547,0.3350529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569574760,0.01309323,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569574968,0.3350529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569576603,0.01309323,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569576763,0.3350529,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569577724,0.01309323,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569577914,0.32240827,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569580230,0.0004486,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569580437,0.32240827,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569581075,0.0004486,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569581279,0.32240827,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569581739,0.0004486,116090.0,116080.0,0.26423901]
["bitfinex","BTCUSD",1755569581945,0.32435827,116090.0,116080.0,0.39943901]
["bitfinex","BTCUSD",1755569582175,0.32435827,116090.0,116080.0,0.39430901]
["bitfinex","BTCUSD",1755569582585,0.0023986,116090.0,116080.0,0.39430901]
["bitfinex","BTCUSD",1755569582799,0.32435827,116090.0,116080.0,0.39430901]
["bitfinex","BTCUSD",1755569583635,0.32435827,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755569583891,0.32435827,116090.0,116080.0,0.39426901]
["bitfinex","BTCUSD",1755569585372,0.0023986,116090.0,116080.0,0.39641901]
["bitfinex","BTCUSD",1755569585568,0.0004486,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569585752,0.32240827,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569586347,0.0004486,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569586545,0.32240827,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569590450,0.0004486,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569590655,0.32240827,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569591886,0.0004486,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569593293,0.0004486,116090.0,116080.0,0.39850901]
["bitfinex","BTCUSD",1755569593642,0.0004486,116090.0,116080.0,0.40050901]
["bitfinex","BTCUSD",1755569593976,0.0004486,116090.0,116080.0,0.39950901]
["bitfinex","BTCUSD",1755569594403,0.0004,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755569594602,0.0004,116100.0,116090.0,0.33331968]
["bitfinex","BTCUSD",1755569594800,0.32235967,116100.0,116090.0,0.33116618]
["bitfinex","BTCUSD",1755569595369,0.33494632,116100.0,116090.0,0.33116618]
["bitfinex","BTCUSD",1755569595570,0.33494632,116100.0,116090.0,0.35705818]
["bitfinex","BTCUSD",1755569595828,0.33494632,116100.0,116090.0,0.35905818]
["bitfinex","BTCUSD",1755569595973,0.32235967,116100.0,116090.0,0.35905818]
["bitfinex","BTCUSD",1755569596417,0.32235967,116100.0,116090.0,0.36005818]
["bitfinex","BTCUSD",1755569597431,0.0004,116100.0,116090.0,0.36005818]
["bitfinex","BTCUSD",1755569597627,0.32235967,116100.0,116090.0,0.36005818]
["bitfinex","BTCUSD",1755569597818,0.32235967,116100.0,116090.0,0.29122617]
["bitfinex","BTCUSD",1755569598225,0.64640934,116100.0,116090.0,0.29122617]
["bitfinex","BTCUSD",1755569598444,0.64640934,116100.0,116090.0,0.39497417]
["bitfinex","BTCUSD",1755569599074,0.64640934,116100.0,116090.0,0.26009417]
["bitfinex","BTCUSD",1755569599270,0.64959934,116100.0,116090.0,0.39497417]
["bitfinex","BTCUSD",1755569600353,0.64640934,116100.0,116090.0,0.39497417]
["bitfinex","BTCUSD",1755569605316,0.00249,116100.0,116090.0,0.39712417]
["bitfinex","BTCUSD",1755569605531,0.32444967,116100.0,116090.0,0.40021417]
["bitfinex","BTCUSD",1755569606212,0.64640934,116100.0,116090.0,0.40021417]
["bitfinex","BTCUSD",1755569606418,0.32235967,116100.0,116090.0,0.40021417]
["bitfinex","BTCUSD",1755569607561,0.0004,116100.0,116090.0,0.40021417]
["bitfinex","BTCUSD",1755569609271,0.32235967,116100.0,116090.0,0.40021417]
["bitfinex","BTCUSD",1755569609651,0.32235967,116100.0,116090.0,0.42610517]
["bitfinex","BTCUSD",1755569613967,0.0004,116100.0,116090.0,0.42610517]
["bitfinex","BTCUSD",1755569614178,0.32235967,116100.0,116090.0,0.42610517]
["bitfinex","BTCUSD",1755569617855,0.32235967,116100.0,116090.0,0.29122517]
["bitfinex","BTCUSD",1755569618056,0.32434967,116100.0,116090.0,0.28598517]
["bitfinex","BTCUSD",1755569618261,0.64630934,116100.0,116090.0,0.42054517]
["bitfinex","BTCUSD",1755569618461,0.64630934,116100.0,116090.0,0.28598517]
["bitfinex","BTCUSD",1755569618672,0.64953934,116100.0,116090.0,0.39465417]
["bitfinex","BTCUSD",1755569619638,0.64630934,116100.0,116090.0,0.39465417]
["bitfinex","BTCUSD",1755569619851,0.32434967,116100.0,116090.0,0.39465417]
["bitfinex","BTCUSD",1755569619995,0.32330844,116100.0,116090.0,0.39465417]
["bitfinex","BTCUSD",1755569620207,0.32330844,116100.0,116090.0,0.39983417]
["bitfinex","BTCUSD",1755569620658,0.33465298,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755569620870,0.33465298,116110.0,116100.0,0.26441264]
["bitfinex","BTCUSD",1755569621075,0.33465298,116110.0,116100.0,0.26225933]
["bitfinex","BTCUSD",1755569621076,0.0004,116110.0,116100.0,0.26225933]
["bitfinex","BTCUSD",1755569621284,0.0004,116110.0,116100.0,0.28814933]
["bitfinex","BTCUSD",1755569622119,0.00026488,116110.0,116100.0,0.28914933]
["bitfinex","BTCUSD",1755569622320,0.0004,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755569622529,0.0004,116120.0,116110.0,0.46563651]
["bitfinex","BTCUSD",1755569624008,0.32434967,116120.0,116110.0,0.2590345]
["bitfinex","BTCUSD",1755569624211,0.32434967,116120.0,116110.0,0.3936245]
["bitfinex","BTCUSD",1755569624822,0.32434967,116120.0,116110.0,0.3966245]
["bitfinex","BTCUSD",1755569626251,0.32434967,116120.0,116110.0,0.4225125]
["bitfinex","BTCUSD",1755569627688,0.32434967,116120.0,116110.0,0.3966245]
["bitfinex","BTCUSD",1755569627901,0.32647967,116120.0,116110.0,0.2620645]
["bitfinex","BTCUSD",1755569628105,0.32647967,116120.0,116110.0,0.3966245]
["bitfinex","BTCUSD",1755569629699,0.32647967,116120.0,116110.0,0.3946245]
["bitfinex","BTCUSD",1755569630065,0.32647967,116120.0,116110.0,0.3956245]
["bitfinex","BTCUSD",1755569630272,0.32434967,116120.0,116110.0,0.3956245]
["bitfinex","BTCUSD",1755569630493,0.32434967,116120.0,116110.0,0.3916245]
["bitfinex","BTCUSD",1755569630862,0.32434967,116120.0,116110.0,0.3946245]
["bitfinex","BTCUSD",1755569631469,0.32434967,116120.0,116110.0,0.3966245]
["bitfinex","BTCUSD",1755569631996,0.32434967,116120.0,116110.0,0.3967034]
["bitfinex","BTCUSD",1755569638737,0.00239,116120.0,116110.0,0.3967034]
["bitfinex","BTCUSD",1755569638947,0.32434967,116120.0,116110.0,0.3967034]
["bitfinex","BTCUSD",1755569640600,0.49934528,116120.0,116110.0,0.3966634]
["bitfinex","BTCUSD",1755569640811,0.85694495,116120.0,116110.0,0.0050789]
["bitfinex","BTCUSD",1755569641037,4.96175195,116120.0,116110.0,0.0050789]
["bitfinex","BTCUSD",1755569641449,4.97920097,116120.0,116110.0,0.0050789]
["bitfinex","BTCUSD",1755569641661,4.97920097,116120.0,116110.0,0.0030789]
["bitfinex","BTCUSD",1755569641863,4.97920097,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569642036,5.06402221,116120.0,116110.0,0.0010789]
["bitfinex","BTCUSD",1755569642271,4.98020097,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569645271,4.98020097,116120.0,116110.0,0.06891091]
["bitfinex","BTCUSD",1755569646392,4.6582413,116120.0,116110.0,0.06891091]
["bitfinex","BTCUSD",1755569646635,4.98020097,116120.0,116110.0,0.06891091]
["bitfinex","BTCUSD",1755569650596,4.7921702,116120.0,116110.0,0.06891091]
["bitfinex","BTCUSD",1755569650801,5.09892581,116120.0,116110.0,0.06891091]
["bitfinex","BTCUSD",1755569651796,5.09892581,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569652713,5.18374705,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569652949,5.18373986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569653713,5.18273986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569654209,5.18473986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569654788,5.18273986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569654995,5.18473986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569655300,5.2695611,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569659832,5.18473986,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569662925,5.01107757,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569663154,5.01907815,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569665555,5.0190813,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569666147,4.90056884,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569666347,5.03504884,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569666705,4.69708163,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569666910,4.72298363,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569667088,4.76122064,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569668075,4.76723113,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569668334,4.71910473,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569668534,4.71111689,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569668732,4.71913107,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569669148,4.73761156,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569669332,4.73763779,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569669859,5.05959746,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569670527,5.1444187,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569670958,5.1444187,116120.0,116110.0,0.0054189]
["bitfinex","BTCUSD",1755569671390,5.1444187,116120.0,116110.0,0.0032889]
["bitfinex","BTCUSD",1755569672875,5.1444187,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569673290,5.1703207,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569673819,5.1683207,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569674027,5.1703207,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569674445,4.44058012,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569674756,5.08649946,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569675307,5.10942663,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569675503,5.06801897,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569675706,5.10960491,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569676115,4.9799903,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569677893,4.9799954,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569678063,5.3199954,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569678499,5.31999618,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569678665,5.32007993,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569681108,5.32008373,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569683004,5.23527417,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569683881,5.23528191,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569685996,5.25839981,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569686891,5.25840028,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569687107,5.23529046,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569687643,5.32011175,116120.0,116110.0,0.0033089]
["bitfinex","BTCUSD",1755569690309,5.32011246,116120.0,116110.0,7.89e-05]
["bitfinex","BTCUSD",1755569691453,0.1897143,116100.0,116090.0,0.07206201]
["bitfinex","BTCUSD",1755569691633,4.73284064,116100.0,116090.0,0.07407201]
["bitfinex","BTCUSD",1755569692385,4.73284064,116100.0,116090.0,0.07416813]
["bitfinex","BTCUSD",1755569692999,4.73384064,116100.0,116090.0,0.07416813]
["bitfinex","BTCUSD",1755569696231,4.77276323,116100.0,116090.0,0.07416813]
["bitfinex","BTCUSD",1755569700367,5.55216701,116100.0,116090.0,0.07215813]
["bitfinex","BTCUSD",1755569700508,5.55216701,116100.0,116090.0,9.612e-05]
["bitfinex","BTCUSD",1755569700509,5.59688937,116100.0,116090.0,9.612e-05]
["bitfinex","BTCUSD",1755569700721,5.79410455,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569700935,5.81722245,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569701368,5.77573208,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569701782,5.77473208,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569702217,5.73609979,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569702546,5.77769992,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755569703431,5.27506606,116100.0,116090.0,0.00524001]
["bitfinex","BTCUSD",1755569703640,5.25761704,116100.0,116090.0,0.00524001]
["bitfinex","BTCUSD",1755569703853,4.73363426,116100.0,116090.0,0.00524001]
["bitfinex","BTCUSD",1755569704062,4.75727421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569704269,4.76027421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569704465,4.43531454,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569704694,4.75727421,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569704906,4.75527421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569705107,5.09527421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569705929,5.09427421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569706323,5.09527421,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569706517,1.29154462,116100.0,116090.0,0.07407202]
["bitfinex","BTCUSD",1755569708825,1.29154462,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569709029,0.83522495,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569709849,1.15718462,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569710366,0.66295967,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569711174,0.66195967,116100.0,116090.0,0.24635214]
["bitfinex","BTCUSD",1755569712142,0.66195967,116100.0,116090.0,0.24735214]
["bitfinex","BTCUSD",1755569713226,0.66295967,116100.0,116090.0,0.24735214]
["bitfinex","BTCUSD",1755569713445,0.66295967,116100.0,116090.0,0.07507202]
["bitfinex","BTCUSD",1755569713446,1.15718462,116100.0,116090.0,0.07507202]
["bitfinex","BTCUSD",1755569713600,1.29050462,116100.0,116090.0,0.00624001]
["bitfinex","BTCUSD",1755569715086,1.29050462,116100.0,116090.0,0.17852013]
["bitfinex","BTCUSD",1755569715516,1.11823934,116100.0,116090.0,0.17852013]
["bitfinex","BTCUSD",1755569716380,1.29050462,116100.0,116090.0,0.17852013]
["bitfinex","BTCUSD",1755569717387,1.11823934,116100.0,116090.0,0.17852013]
["bitfinex","BTCUSD",1755569717613,1.15618462,116100.0,116090.0,0.17852013]
["bitfinex","BTCUSD",1755569719131,1.15618462,116100.0,116090.0,0.00624001]
["bitfinex","BTCUSD",1755569721796,1.29046462,116100.0,116090.0,0.00423001]
["bitfinex","BTCUSD",1755569722001,5.05527162,116100.0,116090.0,0.00423001]
["bitfinex","BTCUSD",1755569722954,4.92099162,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569724964,5.05523162,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569725628,5.05523162,116100.0,116090.0,0.07306202]
["bitfinex","BTCUSD",1755569730746,4.41131228,116100.0,116090.0,0.07306202]
["bitfinex","BTCUSD",1755569730954,5.05523162,116100.0,116090.0,0.07306202]
["bitfinex","BTCUSD",1755569731904,5.05523162,116100.0,116090.0,0.07306202]
["bitfinex","BTCUSD",1755569733688,5.05523162,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569735480,5.05523162,116100.0,116090.0,0.24730214]
["bitfinex","BTCUSD",1755569735698,4.92099162,116100.0,116090.0,0.24730214]
["bitfinex","BTCUSD",1755569735899,4.92099162,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569744307,4.27707228,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569744471,4.92099162,116100.0,116090.0,0.07502202]
["bitfinex","BTCUSD",1755569745851,4.92099162,116100.0,116090.0,0.06983202]
["bitfinex","BTCUSD",1755569746055,5.05515162,116100.0,116090.0,0.06983202]
["bitfinex","BTCUSD",1755569746254,5.05515162,116100.0,116090.0,0.00100001]
["bitfinex","BTCUSD",1755569746460,5.13997286,116100.0,116090.0,0.00100001]
["bitfinex","BTCUSD",1755569746666,5.05515162,116100.0,116090.0,0.00100001]
["bitfinex","BTCUSD",1755569747435,5.05515162,116100.0,116090.0,0.00418001]
["bitfinex","BTCUSD",1755569748206,5.05515162,116100.0,116090.0,0.07301202]
["bitfinex","BTCUSD",1755569750041,4.41123228,116100.0,116090.0,0.07301202]
["bitfinex","BTCUSD",1755569750276,5.05515162,116100.0,116090.0,0.07301202]
["bitfinex","BTCUSD",1755569752140,5.05515162,116100.0,116090.0,0.24743214]
["bitfinex","BTCUSD",1755569752341,4.92099162,116100.0,116090.0,0.24743214]
["bitfinex","BTCUSD",1755569752546,4.104807,116100.0,116090.0,0.24743214]
["bitfinex","BTCUSD",1755569752682,0.66195967,116100.0,116090.0,0.24743214]
["bitfinex","BTCUSD",1755569753288,0.63701081,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755569753590,4.08685042,116120.0,116110.0,0.31169045]
["bitfinex","BTCUSD",1755569753829,8.375e-05,116120.0,116110.0,0.38052246]
["bitfinex","BTCUSD",1755569754078,0.66204342,116120.0,116110.0,0.38052246]
["bitfinex","BTCUSD",1755569754826,0.34008375,116120.0,116110.0,0.38052246]
["bitfinex","BTCUSD",1755569755043,0.66204342,116120.0,116110.0,0.38052246]
["bitfinex","BTCUSD",1755569755244,0.66404342,116120.0,116110.0,0.38052246]
["bitfinex","BTCUSD",1755569755471,0.32404342,116120.0,116110.0,0.46533651]
["bitfinex","BTCUSD",1755569756332,0.32204342,116120.0,116110.0,0.46633651]
["bitfinex","BTCUSD",1755569756551,0.32204342,116120.0,116110.0,0.46533651]
["bitfinex","BTCUSD",1755569756756,0.32204342,116120.0,116110.0,0.46733651]
["bitfinex","BTCUSD",1755569757651,0.49427903,116120.0,116110.0,0.33321651]
["bitfinex","BTCUSD",1755569757875,0.49427903,116120.0,116110.0,0.38248246]
["bitfinex","BTCUSD",1755569758094,0.49427903,116120.0,116110.0,0.21023201]
["bitfinex","BTCUSD",1755569758292,5.0551257,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755569758740,4.73316603,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755569758962,4.78653783,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755569759177,4.78653783,116120.0,116100.0,0.30952415]
["bitfinex","BTCUSD",1755569759178,0.17225045,116110.0,116100.0,0.30634415]
["bitfinex","BTCUSD",1755569759398,4.25901712,116110.0,116100.0,0.30848415]
["bitfinex","BTCUSD",1755569759622,0.49421012,116110.0,116100.0,0.30848415]
["bitfinex","BTCUSD",1755569759854,0.49421012,116110.0,116100.0,0.31166415]
["bitfinex","BTCUSD",1755569760325,0.81616979,116110.0,116100.0,0.13726]
["bitfinex","BTCUSD",1755569760541,0.17226528,116100.0,116090.0,0.06883202]
["bitfinex","BTCUSD",1755569760759,4.58099162,116100.0,116090.0,0.20291202]
["bitfinex","BTCUSD",1755569761176,4.58099162,116100.0,116090.0,0.20609202]
["bitfinex","BTCUSD",1755569761829,4.92099162,116100.0,116090.0,0.20609202]
["bitfinex","BTCUSD",1755569762036,4.92099162,116100.0,116090.0,0.20291202]
["bitfinex","BTCUSD",1755569762292,4.90592267,116100.0,116090.0,0.06883202]
["bitfinex","BTCUSD",1755569762497,1.15618462,116100.0,116090.0,0.20609202]
["bitfinex","BTCUSD",1755569762726,4.90592362,116100.0,116090.0,0.20809202]
["bitfinex","BTCUSD",1755569762934,4.26200428,116100.0,116090.0,0.20709202]
["bitfinex","BTCUSD",1755569763153,4.90592362,116100.0,116090.0,0.21123202]
["bitfinex","BTCUSD",1755569763345,4.94516436,116100.0,116090.0,0.21123202]
["bitfinex","BTCUSD",1755569765072,4.94516436,116100.0,116090.0,0.20909202]
["bitfinex","BTCUSD",1755569765516,4.94516436,116100.0,116090.0,0.20591202]
["bitfinex","BTCUSD",1755569766048,4.95794494,116100.0,116090.0,0.20591202]
["bitfinex","BTCUSD",1755569766244,4.94516436,116100.0,116090.0,0.20591202]
["bitfinex","BTCUSD",1755569766446,5.07924436,116100.0,116090.0,0.07183202]
["bitfinex","BTCUSD",1755569769634,4.43532502,116100.0,116090.0,0.07496202]
["bitfinex","BTCUSD",1755569769766,5.07924436,116100.0,116090.0,0.07698202]
["bitfinex","BTCUSD",1755569769964,5.07924436,116100.0,116090.0,0.24926214]
["bitfinex","BTCUSD",1755569770192,4.43532502,116100.0,116090.0,0.24926214]
["bitfinex","BTCUSD",1755569770418,4.94516436,116100.0,116090.0,0.24926214]
["bitfinex","BTCUSD",1755569770618,4.94516436,116100.0,116090.0,0.07698202]
["bitfinex","BTCUSD",1755569770842,4.94516436,116100.0,116090.0,0.07496202]
["bitfinex","BTCUSD",1755569771768,4.30124502,116100.0,116090.0,0.07496202]
["bitfinex","BTCUSD",1755569772013,4.94516436,116100.0,116090.0,0.07496202]
["bitfinex","BTCUSD",1755569772436,5.07924436,116100.0,116090.0,0.07496202]
["bitfinex","BTCUSD",1755569774239,5.07924436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569775747,4.43532502,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569776077,5.07924436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569776191,4.43532502,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569776398,4.94516436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569777207,4.30124502,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569777437,4.94516436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569778504,5.07924436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569780990,5.07924436,116100.0,116090.0,0.07183201]
["bitfinex","BTCUSD",1755569781803,4.43532502,116100.0,116090.0,0.07183201]
["bitfinex","BTCUSD",1755569782005,5.07924436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569782212,4.43532502,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569782427,5.07924436,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569786523,5.04000362,116100.0,116090.0,0.07698201]
["bitfinex","BTCUSD",1755569788403,5.04000362,116100.0,116090.0,0.07183201]
["bitfinex","BTCUSD",1755569788618,5.04000362,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569790008,5.04000362,116100.0,116090.0,0.07183201]
["bitfinex","BTCUSD",1755569791598,5.04000362,116100.0,116090.0,0.07496201]
["bitfinex","BTCUSD",1755569792473,5.6368968,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1755569793253,5.6368968,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755569793596,0.51229496,116080.0,116070.0,0.07196201]
["bitfinex","BTCUSD",1755569793803,5.0399933,116080.0,116070.0,0.07196201]
["bitfinex","BTCUSD",1755569794248,5.0658993,116080.0,116070.0,0.06883201]
["bitfinex","BTCUSD",1755569794866,5.0658993,116080.0,116070.0,0.06888061]
["bitfinex","BTCUSD",1755569795192,5.08334832,116080.0,116070.0,0.06888061]
["bitfinex","BTCUSD",1755569795500,4.30538898,116080.0,116070.0,0.07382061]
["bitfinex","BTCUSD",1755569795708,5.08338832,116080.0,116070.0,0.07382061]
["bitfinex","BTCUSD",1755569796133,5.08338832,116080.0,116070.0,0.07482061]
["bitfinex","BTCUSD",1755569797782,5.16820237,116080.0,116070.0,0.07188061]
["bitfinex","BTCUSD",1755569797981,5.25302361,116080.0,116070.0,0.07188061]
["bitfinex","BTCUSD",1755569798219,5.16820237,116080.0,116070.0,0.07482061]
["bitfinex","BTCUSD",1755569798418,5.16820237,116080.0,116070.0,0.07698061]
["bitfinex","BTCUSD",1755569798841,5.16820237,116080.0,116070.0,0.07598061]
["bitfinex","BTCUSD",1755569799051,5.16920237,116080.0,116070.0,0.07598061]
["bitfinex","BTCUSD",1755569799245,5.16920237,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569801474,4.52528303,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569801666,5.16920237,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569803845,5.14650165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569806943,4.50258231,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569807136,5.14650165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569808265,4.50258231,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569808439,5.14650165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569809080,5.01242165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569809291,4.73972793,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569809450,5.0616876,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569810679,5.0606876,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569811107,5.0616876,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569811560,5.0606876,116080.0,116070.0,0.07498061]
["bitfinex","BTCUSD",1755569814067,5.07676228,116080.0,116070.0,0.06988061]
["bitfinex","BTCUSD",1755569815066,5.16157633,116080.0,116070.0,0.06988061]
["bitfinex","BTCUSD",1755569816290,5.14550165,116080.0,116070.0,0.06988061]
["bitfinex","BTCUSD",1755569816496,5.16157997,116080.0,116070.0,0.06988061]
["bitfinex","BTCUSD",1755569816701,5.16157997,116080.0,116070.0,0.07282061]
["bitfinex","BTCUSD",1755569816900,5.02749997,116080.0,116070.0,0.07498061]
["bitfinex","BTCUSD",1755569817130,5.14550165,116080.0,116070.0,0.07498061]
["bitfinex","BTCUSD",1755569817336,5.14550165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569817939,5.14650165,116080.0,116070.0,0.07398061]
["bitfinex","BTCUSD",1755569818740,5.14650165,116080.0,116070.0,0.06888061]
["bitfinex","BTCUSD",1755569819007,5.14650165,116080.0,116070.0,0.07182061]
["bitfinex","BTCUSD",1755569819886,5.23132289,116080.0,116070.0,0.06888061]
["bitfinex","BTCUSD",1755569820351,5.14650165,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569820557,5.66716245,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569820755,5.69996245,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569821108,4.7039127,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569821314,5.72310283,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569821553,5.80792407,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569822005,5.80793082,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569822187,5.80793191,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569823842,5.80793242,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569824953,5.46748465,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569826933,5.80748465,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569827893,5.80648465,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569828319,5.83363314,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569828720,5.83163314,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569828918,5.82963314,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569829769,5.80042967,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569829971,5.77564996,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569830325,5.45469029,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569830524,5.45468959,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569830713,5.776648,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569831854,5.45468833,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569833796,5.45468307,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569834203,5.45468307,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569834926,5.47783156,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569836365,5.79979123,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569838084,5.79979123,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569838729,5.47783156,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569838934,5.44770249,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569839075,5.47782704,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569839687,5.47783066,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569839878,5.79979033,116080.0,116070.0,0.0030286]
["bitfinex","BTCUSD",1755569840757,5.79979033,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569842314,5.79979194,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569843333,5.83035121,116080.0,116070.0,4.86e-05]
["bitfinex","BTCUSD",1755569844139,0.51232465,116060.0,116050.0,0.07181201]
["bitfinex","BTCUSD",1755569844346,5.22521645,116060.0,116050.0,0.07398587]
["bitfinex","BTCUSD",1755569844562,5.24374684,116060.0,116050.0,0.07398587]
["bitfinex","BTCUSD",1755569844767,5.26966084,116060.0,116050.0,0.07398587]
["bitfinex","BTCUSD",1755569845509,5.26966084,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569847350,5.19945121,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569848062,5.18538986,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569848300,5.19949663,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569848944,5.19950578,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569851194,5.19951614,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569851403,5.28433738,116060.0,116050.0,0.07498587]
["bitfinex","BTCUSD",1755569851965,5.28433738,116060.0,116050.0,0.07289587]
["bitfinex","BTCUSD",1755569852182,5.43433738,116060.0,116050.0,0.07289587]
["bitfinex","BTCUSD",1755569852571,5.45749797,116060.0,116050.0,0.07289587]
["bitfinex","BTCUSD",1755569853181,5.47494699,116060.0,116050.0,0.06991587]
["bitfinex","BTCUSD",1755569854029,6.09900516,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755569854371,0.67980338,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1755569854527,5.10390244,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1755569855129,5.12982544,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1755569855341,0.17238407,116020.0,116010.0,0.06883201]
["bitfinex","BTCUSD",1755569855523,4.15708235,116020.0,116010.0,0.07380201]
["bitfinex","BTCUSD",1755569856707,4.15708235,116020.0,116010.0,0.07394792]
["bitfinex","BTCUSD",1755569857132,4.14197712,116020.0,116010.0,0.07394792]
["bitfinex","BTCUSD",1755569857341,4.16818014,116020.0,116010.0,0.07494792]
["bitfinex","BTCUSD",1755569857550,4.50818014,116020.0,116010.0,0.07494792]
["bitfinex","BTCUSD",1755569857761,5.15209948,116020.0,116010.0,0.07494792]
["bitfinex","BTCUSD",1755569858120,5.21514421,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569858319,5.15209948,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569859277,5.17060005,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569859457,5.19406925,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569861514,5.34406925,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569861720,5.42889049,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569862957,5.75085016,116020.0,116010.0,0.00114591]
["bitfinex","BTCUSD",1755569863158,5.42888176,116020.0,116010.0,0.00114591]
["bitfinex","BTCUSD",1755569863995,5.45480676,116020.0,116010.0,0.00114591]
["bitfinex","BTCUSD",1755569864545,5.33529276,116020.0,116010.0,0.00114591]
["bitfinex","BTCUSD",1755569864749,5.33529276,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569864952,5.33529276,116020.0,116010.0,0.00114591]
["bitfinex","BTCUSD",1755569865388,5.25047152,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569865618,5.25047152,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569866215,5.25041698,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569866778,4.47245764,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569866990,5.25045698,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569867143,5.25045755,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569867376,5.33527879,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569867601,5.20119879,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569867747,5.33527879,116020.0,116010.0,0.00611591]
["bitfinex","BTCUSD",1755569869437,5.33527879,116020.0,116010.0,0.00411591]
["bitfinex","BTCUSD",1755569870645,6.11342175,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755569870845,6.55713362,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755569871378,6.54320681,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755569871571,6.54220681,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755569871869,6.54320681,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755569872081,0.67986281,116000.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755569872289,5.25489602,116000.0,115990.0,0.00565675]
["bitfinex","BTCUSD",1755569872871,5.28082502,116000.0,115990.0,0.00565675]
["bitfinex","BTCUSD",1755569873445,5.28082502,116000.0,115990.0,0.00765675]
["bitfinex","BTCUSD",1755569873709,5.28082502,116000.0,115990.0,0.00565675]
["bitfinex","BTCUSD",1755569874076,5.28082502,116000.0,115990.0,0.00765675]
["bitfinex","BTCUSD",1755569874532,5.30388871,116000.0,115990.0,0.00765675]
["bitfinex","BTCUSD",1755569875001,5.62744838,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755569875226,5.93968537,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755569875436,5.97119165,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755569875645,6.08468788,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755569876059,6.08468329,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755569876281,6.08468329,116000.0,115970.0,0.06903201]
["bitfinex","BTCUSD",1755569876282,0.51244352,115980.0,115970.0,0.06903201]
["bitfinex","BTCUSD",1755569876490,5.41968527,115980.0,115970.0,0.07111587]
["bitfinex","BTCUSD",1755569876692,5.43818584,115980.0,115970.0,0.07111587]
["bitfinex","BTCUSD",1755569876901,5.36795247,115980.0,115970.0,0.07111587]
["bitfinex","BTCUSD",1755569877131,5.36795247,115980.0,115970.0,0.07408587]
["bitfinex","BTCUSD",1755569877346,0.51247326,115960.0,115950.0,0.06903201]
["bitfinex","BTCUSD",1755569877558,5.02151788,115960.0,115950.0,0.07111578]
["bitfinex","BTCUSD",1755569877769,5.04001845,115960.0,115950.0,0.07111578]
["bitfinex","BTCUSD",1755569877967,5.15077469,115960.0,115950.0,0.07111578]
["bitfinex","BTCUSD",1755569878415,4.50685535,115960.0,115950.0,0.07111578]
["bitfinex","BTCUSD",1755569878624,5.15077469,115960.0,115950.0,0.07111578]
["bitfinex","BTCUSD",1755569879380,5.15077469,115960.0,115950.0,0.07611578]
["bitfinex","BTCUSD",1755569879596,5.06595345,115960.0,115950.0,0.07608578]
["bitfinex","BTCUSD",1755569879815,5.06595345,115960.0,115950.0,0.07408578]
["bitfinex","BTCUSD",1755569880037,5.06595345,115960.0,115950.0,0.07508578]
["bitfinex","BTCUSD",1755569880490,4.52509973,115960.0,115950.0,0.07508578]
["bitfinex","BTCUSD",1755569880712,5.02296301,115960.0,115950.0,0.07508578]
["bitfinex","BTCUSD",1755569881177,5.02296311,115960.0,115950.0,0.07708578]
["bitfinex","BTCUSD",1755569881712,4.99903167,115960.0,115950.0,0.07708578]
["bitfinex","BTCUSD",1755569883190,5.08986788,115960.0,115950.0,0.07708578]
["bitfinex","BTCUSD",1755569883405,5.09186788,115960.0,115950.0,0.07708578]
["bitfinex","BTCUSD",1755569883679,5.09186788,115960.0,115950.0,0.00328377]
["bitfinex","BTCUSD",1755569883883,5.56698349,115960.0,115950.0,0.00328377]
["bitfinex","BTCUSD",1755569884100,5.67485448,115960.0,115950.0,0.00328377]
["bitfinex","BTCUSD",1755569884434,5.34973481,115960.0,115950.0,0.00328377]
["bitfinex","BTCUSD",1755569884936,5.34973481,115960.0,115950.0,0.00128377]
["bitfinex","BTCUSD",1755569885377,5.68237076,115960.0,115950.0,0.00128377]
["bitfinex","BTCUSD",1755569885792,5.68237076,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569887506,5.69764878,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569888338,5.73589973,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569889146,5.71942976,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569889357,5.71942515,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569889998,5.71625515,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569890180,5.39429548,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569891033,5.39746548,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569891203,5.71942515,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569891616,5.72743162,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569892182,5.7114173,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569892424,5.72742741,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569892982,5.72742657,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569893312,5.72742738,115960.0,115950.0,0.00228377]
["bitfinex","BTCUSD",1755569893751,5.74251364,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755569893957,5.74251269,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755569894164,5.76751269,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755569894341,6.06987859,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755569895562,6.06987998,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755569897166,0.52995203,115940.0,115930.0,0.07226201]
["bitfinex","BTCUSD",1755569897410,5.08713768,115940.0,115930.0,0.07426066]
["bitfinex","BTCUSD",1755569897769,5.17195892,115940.0,115930.0,0.07426066]
["bitfinex","BTCUSD",1755569897971,5.19790092,115940.0,115930.0,0.07426066]
["bitfinex","BTCUSD",1755569898583,5.19790092,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569898918,5.11307968,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569899125,5.12076883,115940.0,115930.0,0.07826066]
["bitfinex","BTCUSD",1755569899342,5.16660288,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569900268,5.13584628,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569900723,5.13797628,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569900879,5.22279752,115940.0,115930.0,0.07526066]
["bitfinex","BTCUSD",1755569901459,5.22284036,115940.0,115930.0,0.07203066]
["bitfinex","BTCUSD",1755569902099,5.22284047,115940.0,115930.0,0.07203066]
["bitfinex","BTCUSD",1755569902512,5.22284047,115940.0,115930.0,0.07008066]
["bitfinex","BTCUSD",1755569902919,5.71927932,115940.0,115930.0,0.00124865]
["bitfinex","BTCUSD",1755569903104,5.69362646,115940.0,115930.0,0.00124865]
["bitfinex","BTCUSD",1755569903274,5.76342976,115940.0,115930.0,0.00124865]
["bitfinex","BTCUSD",1755569903478,1.47841179,115920.0,115910.0,0.00323]
["bitfinex","BTCUSD",1755569903680,5.4843378,115920.0,115910.0,0.00526383]
["bitfinex","BTCUSD",1755569903895,5.53057225,115920.0,115910.0,0.00526383]
["bitfinex","BTCUSD",1755569904472,5.20861886,115920.0,115910.0,0.00526383]
["bitfinex","BTCUSD",1755569904679,5.27248216,115920.0,115910.0,0.00826383]
["bitfinex","BTCUSD",1755569905302,5.59444183,115920.0,115910.0,0.00826383]
["bitfinex","BTCUSD",1755569905937,5.27248216,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569906561,5.24437578,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569907256,5.15955454,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569909332,5.11332009,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569910264,5.09125162,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569910485,5.11334774,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569911111,5.09484723,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569911393,5.1981805,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569911972,5.11335926,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569913133,5.13650606,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569914408,5.13863606,115920.0,115910.0,0.01126383]
["bitfinex","BTCUSD",1755569914608,5.46059573,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569914812,5.46125573,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569915028,4.57953796,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569915237,4.6178604,115920.0,115910.0,0.00820383]
["bitfinex","BTCUSD",1755569915470,5.26177974,115920.0,115910.0,0.00820383]
["bitfinex","BTCUSD",1755569915680,5.58373941,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569916060,5.58373941,115920.0,115910.0,0.00820383]
["bitfinex","BTCUSD",1755569916676,5.58373941,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569916677,5.26177974,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569916863,5.1769585,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569918463,4.53303916,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569918673,5.1769585,115920.0,115910.0,0.00820383]
["bitfinex","BTCUSD",1755569918884,5.1769585,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569919496,5.17094812,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569919696,5.17698029,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569920109,5.5837612,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569920284,5.5637444,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569920517,5.58690954,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569920948,5.56374477,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569921138,5.57178904,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569921351,5.56374477,115920.0,115910.0,0.00608383]
["bitfinex","BTCUSD",1755569921630,5.56652902,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569921829,5.15170386,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569921994,5.17487125,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569922200,5.15170386,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569922380,5.17487293,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569922587,5.22146086,115920.0,115910.0,0.01121383]
["bitfinex","BTCUSD",1755569923598,5.22354086,115920.0,115910.0,0.00821383]
["bitfinex","BTCUSD",1755569924002,5.22438086,115920.0,115910.0,0.00320383]
["bitfinex","BTCUSD",1755569924252,5.22438086,115920.0,115910.0,0.00521383]
["bitfinex","BTCUSD",1755569924403,5.22438086,115920.0,115910.0,0.00621383]
["bitfinex","BTCUSD",1755569924815,5.22438086,115920.0,115910.0,0.00521383]
["bitfinex","BTCUSD",1755569925443,5.17779293,115920.0,115910.0,0.00521383]
["bitfinex","BTCUSD",1755569925615,5.14696997,115920.0,115910.0,0.00621383]
["bitfinex","BTCUSD",1755569925820,5.14696997,115920.0,115910.0,0.00521383]
["bitfinex","BTCUSD",1755569926300,5.46892964,115920.0,115910.0,0.00621383]
["bitfinex","BTCUSD",1755569926515,5.47205964,115920.0,115910.0,0.00108383]
["bitfinex","BTCUSD",1755569926664,5.55688088,115920.0,115910.0,0.00108383]
["bitfinex","BTCUSD",1755569926878,5.55689052,115920.0,115910.0,0.00108383]
["bitfinex","BTCUSD",1755569927651,5.55689052,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569928643,5.55689737,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569929500,5.55789737,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569929699,5.55689737,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569930066,5.55789737,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569931890,5.73339864,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569932120,5.7642216,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569932448,5.74105253,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569934253,5.7642308,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569934453,5.74105253,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569935264,5.76422908,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569936684,5.7642234,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569936875,5.74104685,115920.0,115910.0,8.383e-05]
["bitfinex","BTCUSD",1755569937077,0.52999668,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569937216,5.48645013,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569937425,5.48491941,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569937642,5.46278458,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569937849,5.48490685,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569938020,5.5080796,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569938225,5.5340306,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1755569938537,5.53402862,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1755569939148,5.56485158,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1755569939762,5.66485158,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1755569940116,5.66485158,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755569940325,0.90501157,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755569940574,6.37671379,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755569940775,6.28583379,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755569941610,5.34840188,115900.0,115890.0,0.00533]
["bitfinex","BTCUSD",1755569941819,4.49959424,115900.0,115890.0,0.17790744]
["bitfinex","BTCUSD",1755569941986,4.49959424,115900.0,115890.0,0.00533]
["bitfinex","BTCUSD",1755569941987,4.12474722,115900.0,115890.0,0.00533]
["bitfinex","BTCUSD",1755569942208,4.92218689,115900.0,115890.0,0.00533]
["bitfinex","BTCUSD",1755569942535,4.92226689,115900.0,115890.0,0.07416201]
["bitfinex","BTCUSD",1755569942968,4.99208889,115900.0,115890.0,0.07416201]
["bitfinex","BTCUSD",1755569943228,4.99108889,115900.0,115890.0,0.07416201]
["bitfinex","BTCUSD",1755569943455,4.29579657,115900.0,115890.0,0.07416201]
["bitfinex","BTCUSD",1755569943665,4.93971591,115900.0,115890.0,0.07616201]
["bitfinex","BTCUSD",1755569944297,4.93971591,115900.0,115890.0,0.07516201]
["bitfinex","BTCUSD",1755569944534,4.93971591,115900.0,115890.0,0.07416201]
["bitfinex","BTCUSD",1755569944745,4.93971591,115900.0,115890.0,0.07516201]
["bitfinex","BTCUSD",1755569946008,4.93971591,115900.0,115890.0,0.07616201]
["bitfinex","BTCUSD",1755569946214,5.01309394,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569946415,5.09790799,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569946661,5.09858799,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569947288,5.12385799,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569947837,4.40656062,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569948020,5.05047996,115900.0,115890.0,0.00733]
["bitfinex","BTCUSD",1755569949917,5.05254996,115900.0,115890.0,0.00432]
["bitfinex","BTCUSD",1755569950446,5.05047996,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569952878,4.59296029,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569953118,4.61783624,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569955449,4.61783624,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755569955450,5.1115012,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755569955952,5.1147112,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755569957555,5.1115012,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755569958619,4.78954153,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755569959018,4.78954153,115900.0,115890.0,0.00432]
["bitfinex","BTCUSD",1755569959217,4.78747153,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569959413,4.78723153,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569959726,4.70253029,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569959935,4.61771624,115900.0,115890.0,0.00727]
["bitfinex","BTCUSD",1755569960177,4.61771624,115900.0,115890.0,0.07610201]
["bitfinex","BTCUSD",1755569960937,4.29575657,115900.0,115890.0,0.07610201]
["bitfinex","BTCUSD",1755569961136,4.61771624,115900.0,115890.0,0.24867945]
["bitfinex","BTCUSD",1755569962453,3.630225,115900.0,115890.0,0.24867945]
["bitfinex","BTCUSD",1755569962616,0.55139906,115920.0,115900.0,0.17255117]
["bitfinex","BTCUSD",1755569962817,4.105745,115910.0,115900.0,0.17255117]
["bitfinex","BTCUSD",1755569963058,4.27829266,115910.0,115900.0,0.00212]
["bitfinex","BTCUSD",1755569963216,4.60025233,115910.0,115900.0,0.00212]
["bitfinex","BTCUSD",1755569963411,4.60025233,115910.0,115900.0,0.17763255]
["bitfinex","BTCUSD",1755569964045,4.60025233,115910.0,115900.0,0.17963255]
["bitfinex","BTCUSD",1755569964387,4.60025233,115910.0,115900.0,0.18163255]
["bitfinex","BTCUSD",1755569964587,4.27829266,115910.0,115900.0,0.18163255]
["bitfinex","BTCUSD",1755569964876,0.47552,115910.0,115900.0,0.18163255]
["bitfinex","BTCUSD",1755569966245,0.75302064,115910.0,115900.0,0.18163255]
["bitfinex","BTCUSD",1755569966442,0.29526097,115910.0,115900.0,0.18163255]
["bitfinex","BTCUSD",1755569966644,0.29526097,115910.0,115900.0,0.2664466]
["bitfinex","BTCUSD",1755569967039,0.04827998,115920.0,115900.0,0.2664466]
["bitfinex","BTCUSD",1755569967040,0.04827998,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755569967283,0.18419998,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1755569967460,0.04827998,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1755569968146,0.71023965,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1755569969386,0.84627965,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1755569969772,0.84627965,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569971373,1.01881243,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569971826,0.45799967,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569972013,0.46764993,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569972217,0.14569026,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569972425,0.46764993,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569973000,0.50653582,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569973213,0.18457615,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569973478,0.04853615,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569973800,0.03888589,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569974226,0.53337834,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569974403,3.85116593,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569974604,4.1731256,115920.0,115910.0,0.18061766]
["bitfinex","BTCUSD",1755569974843,4.49704527,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755569975906,4.51763429,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755569976137,4.85763429,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755569976854,4.99383429,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755569977258,4.99383429,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1755569978483,0.51256104,115910.0,115890.0,0.38946646]
["bitfinex","BTCUSD",1755569978683,0.32195967,115900.0,115890.0,0.25318646]
["bitfinex","BTCUSD",1755569978887,0.32195967,115900.0,115890.0,0.25518646]
["bitfinex","BTCUSD",1755569979948,0.32195967,115900.0,115890.0,0.25818646]
["bitfinex","BTCUSD",1755569980164,0.32195967,115900.0,115890.0,0.26018646]
["bitfinex","BTCUSD",1755569982063,0.32195967,115900.0,115890.0,0.19135445]
["bitfinex","BTCUSD",1755569982488,0.57211625,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755569982489,0.58701658,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755569982694,4.99716092,115920.0,115910.0,0.17749766]
["bitfinex","BTCUSD",1755569983326,4.99912092,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1755569983568,4.99912092,115920.0,115910.0,0.00495]
["bitfinex","BTCUSD",1755569984779,0.51255612,115910.0,115900.0,0.00295]
["bitfinex","BTCUSD",1755569984992,4.46474079,115910.0,115900.0,0.00495]
["bitfinex","BTCUSD",1755569985195,0.83451579,115910.0,115900.0,0.00495]
["bitfinex","BTCUSD",1755569985734,0.83451579,115910.0,115900.0,0.17751255]
["bitfinex","BTCUSD",1755569985938,0.83451579,115910.0,115900.0,0.17851255]
["bitfinex","BTCUSD",1755569986146,0.97103579,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569987874,0.79847967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569989124,0.66195967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569989547,0.83450733,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569990283,1.158427,115910.0,115900.0,0.005]
["bitfinex","BTCUSD",1755569990575,1.158427,115910.0,115900.0,0.17756255]
["bitfinex","BTCUSD",1755569990997,1.158427,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569991202,0.34,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569991379,0.66195967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569993643,0.83450733,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569993861,0.66195967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569994059,0.79847967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569994264,0.47652,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569994477,0.79847967,115910.0,115900.0,0.18051255]
["bitfinex","BTCUSD",1755569994691,0.04840815,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755569994907,1.03232749,115920.0,115910.0,0.3131845]
["bitfinex","BTCUSD",1755569995115,1.02280523,115920.0,115910.0,0.31397766]
["bitfinex","BTCUSD",1755569995318,1.19533801,115920.0,115910.0,0.31397766]
["bitfinex","BTCUSD",1755569995946,1.19729801,115920.0,115910.0,0.31397766]
["bitfinex","BTCUSD",1755569996936,1.33385801,115920.0,115910.0,0.17749766]
["bitfinex","BTCUSD",1755569997829,1.35153551,115920.0,115910.0,0.17749766]
["bitfinex","BTCUSD",1755569997957,1.35153551,115920.0,115910.0,0.17849766]
["bitfinex","BTCUSD",1755569998621,0.70761617,115920.0,115910.0,0.17849766]
["bitfinex","BTCUSD",1755569998781,1.35153551,115920.0,115910.0,0.17849766]
["bitfinex","BTCUSD",1755569999387,1.35153551,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755569999588,5.30686018,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570001257,5.39168142,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570001476,5.30686018,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570001635,4.98490051,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570001852,4.98176051,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570002188,1.34969551,115920.0,115910.0,0.17849766]
["bitfinex","BTCUSD",1755570003602,1.35165551,115920.0,115910.0,0.17849766]
["bitfinex","BTCUSD",1755570003827,1.35165551,115920.0,115910.0,0.00595]
["bitfinex","BTCUSD",1755570004037,1.35165551,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755570004251,1.35165551,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570004694,4.98502051,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570004906,5.30698018,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570005343,5.3244292,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570009128,5.3243092,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570016412,5.1846092,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570016622,4.99892953,115920.0,115910.0,0.00309]
["bitfinex","BTCUSD",1755570017039,5.3208892,115920.0,115910.0,0.00309]
["bitfinex","BTCUSD",1755570017649,5.3208892,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570020683,5.3208092,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570021281,4.99884953,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570021645,4.99688953,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570021846,4.67070773,115920.0,115910.0,0.24744967]
["bitfinex","BTCUSD",1755570022073,4.97932051,115920.0,115910.0,0.24744967]
["bitfinex","BTCUSD",1755570022481,4.97932051,115920.0,115910.0,0.07490201]
["bitfinex","BTCUSD",1755570022679,4.97918248,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570022879,4.97995248,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570023129,4.97995248,115920.0,115910.0,0.00309]
["bitfinex","BTCUSD",1755570023462,5.30191215,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570026919,4.97995248,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570027132,4.97995248,115920.0,115910.0,0.00309]
["bitfinex","BTCUSD",1755570028129,4.97995248,115920.0,115910.0,0.00607]
["bitfinex","BTCUSD",1755570029040,4.6705697,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570029200,1.1762647,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570029395,1.0403447,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570031613,1.1763047,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570032905,1.1761847,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570034613,1.1760647,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1755570036948,4.98079248,115920.0,115910.0,0.00309]
["bitfinex","BTCUSD",1755570037209,4.98079248,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570037860,4.78255314,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570039085,4.78255314,115920.0,115910.0,0.17354766]
["bitfinex","BTCUSD",1755570039285,4.78255314,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570039853,4.60789036,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570040006,1.01626758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570041748,0.88070758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570041967,1.01618758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570047334,1.19074036,115920.0,115910.0,0.17354766]
["bitfinex","BTCUSD",1755570049724,1.19074036,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570050291,1.01618758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570050490,0.88272758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570050692,1.01792758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570052339,1.01590758,115920.0,115910.0,0.17868766]
["bitfinex","BTCUSD",1755570052512,0.0176775,115920.0,115910.0,0.46753372]
["bitfinex","BTCUSD",1755570052751,0.07293609,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755570052981,0.86184639,115950.0,115940.0,0.17979929]
["bitfinex","BTCUSD",1755570053208,1.34839353,115950.0,115940.0,0.17764301]
["bitfinex","BTCUSD",1755570053454,1.35041353,115950.0,115940.0,0.17764301]
["bitfinex","BTCUSD",1755570053900,1.35041353,115950.0,115940.0,0.17445301]
["bitfinex","BTCUSD",1755570054130,1.35041353,115950.0,115940.0,0.17645301]
["bitfinex","BTCUSD",1755570054811,1.35041353,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755570055627,1.21517353,115950.0,115940.0,0.00495]
["bitfinex","BTCUSD",1755570055833,1.21517353,115950.0,115940.0,0.17745301]
["bitfinex","BTCUSD",1755570055834,1.35049353,115950.0,115940.0,0.17745301]
["bitfinex","BTCUSD",1755570056251,1.35049353,115950.0,115940.0,0.00495]
["bitfinex","BTCUSD",1755570056483,4.98374853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570057648,4.98071853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570058124,4.98071853,115950.0,115940.0,0.17550301]
["bitfinex","BTCUSD",1755570058931,4.98071853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570059834,4.98374853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570062731,4.33982919,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570062941,4.98071853,115950.0,115940.0,0.17550301]
["bitfinex","BTCUSD",1755570063323,4.98071853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570063758,4.98374853,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570066185,5.32315722,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570067570,5.40797846,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570067799,5.49279251,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755570068711,5.49279251,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755570069133,5.40797127,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755570069350,0.17251789,115930.0,115920.0,0.18414844]
["bitfinex","BTCUSD",1755570069561,4.58162223,115930.0,115920.0,0.18630844]
["bitfinex","BTCUSD",1755570070596,0.32195967,115930.0,115920.0,0.18630844]
["bitfinex","BTCUSD",1755570070798,0.32195967,115930.0,115920.0,0.18930844]
["bitfinex","BTCUSD",1755570071639,0.49447756,115930.0,115920.0,0.18930844]
["bitfinex","BTCUSD",1755570071846,0.81643723,115930.0,115920.0,0.18930844]
["bitfinex","BTCUSD",1755570072258,0.81643723,115930.0,115920.0,0.19130844]
["bitfinex","BTCUSD",1755570072392,0.64391934,115930.0,115920.0,0.19130844]
["bitfinex","BTCUSD",1755570072834,0.32195967,115930.0,115920.0,0.19130844]
["bitfinex","BTCUSD",1755570074170,0.64391934,115930.0,115920.0,0.19130844]
["bitfinex","BTCUSD",1755570077752,0.64391934,115930.0,115920.0,0.32614844]
["bitfinex","BTCUSD",1755570078884,0.32195967,115930.0,115920.0,0.32614844]
["bitfinex","BTCUSD",1755570079123,0.64735574,115940.0,115920.0,0.32614844]
["bitfinex","BTCUSD",1755570079355,0.64735574,115940.0,115930.0,0.17550789]
["bitfinex","BTCUSD",1755570079577,4.27962074,115940.0,115930.0,0.17766789]
["bitfinex","BTCUSD",1755570079998,4.14478074,115940.0,115930.0,0.17766789]
["bitfinex","BTCUSD",1755570080224,0.47688,115940.0,115930.0,0.17766789]
["bitfinex","BTCUSD",1755570080456,1.29330235,115940.0,115920.0,0.31998844]
["bitfinex","BTCUSD",1755570080690,0.64391934,115930.0,115920.0,0.31898844]
["bitfinex","BTCUSD",1755570080900,0.64391934,115930.0,115920.0,0.32114844]
["bitfinex","BTCUSD",1755570081335,0.34,115920.0,115910.0,0.21997909]
["bitfinex","BTCUSD",1755570081575,0.98391934,115920.0,115910.0,0.35697909]
["bitfinex","BTCUSD",1755570083194,0.98391934,115920.0,115910.0,0.35997909]
["bitfinex","BTCUSD",1755570084009,0.98391934,115920.0,115910.0,0.36397909]
["bitfinex","BTCUSD",1755570085874,0.98595934,115920.0,115910.0,0.36397909]
["bitfinex","BTCUSD",1755570086751,0.98391934,115920.0,115910.0,0.36397909]
["bitfinex","BTCUSD",1755570087999,0.79610702,115920.0,115910.0,0.36397909]
["bitfinex","BTCUSD",1755570089052,0.64595934,115920.0,115910.0,0.36397909]
["bitfinex","BTCUSD",1755570089290,0.81849212,115920.0,115910.0,0.22614909]
["bitfinex","BTCUSD",1755570089426,0.81849212,115920.0,115910.0,0.36094909]
["bitfinex","BTCUSD",1755570089619,0.81849212,115920.0,115910.0,0.35878909]
["bitfinex","BTCUSD",1755570090250,1.16145212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570090865,0.51753278,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570091065,1.16145212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570091705,1.15849212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570092167,1.15849212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570092646,0.51457278,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570092861,1.15849212,115920.0,115910.0,0.31949766]
["bitfinex","BTCUSD",1755570093916,0.98595934,115920.0,115910.0,0.31949766]
["bitfinex","BTCUSD",1755570094346,1.15849212,115920.0,115910.0,0.31949766]
["bitfinex","BTCUSD",1755570094829,1.16159212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570095483,1.15849212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570096115,1.15849212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570096746,1.15849212,115920.0,115910.0,0.31639766]
["bitfinex","BTCUSD",1755570097557,1.15849212,115920.0,115910.0,0.31964766]
["bitfinex","BTCUSD",1755570097908,0.98595934,115920.0,115910.0,0.31964766]
["bitfinex","BTCUSD",1755570099919,0.98391934,115920.0,115910.0,0.31964766]
["bitfinex","BTCUSD",1755570100330,1.15645212,115920.0,115910.0,0.31964766]
["bitfinex","BTCUSD",1755570100524,1.15843212,115920.0,115910.0,0.31964766]
["bitfinex","BTCUSD",1755570100732,1.15843212,115920.0,115910.0,0.31639766]
["bitfinex","BTCUSD",1755570101984,1.15843212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570102556,1.15843212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570102757,1.29323212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570103990,1.29633212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570104220,1.29633212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570104601,1.29323212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570105000,1.15843212,115920.0,115910.0,0.31434766]
["bitfinex","BTCUSD",1755570105455,1.15843212,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570105807,4.92655712,115920.0,115910.0,0.1418]
["bitfinex","BTCUSD",1755570107747,5.24851679,115920.0,115910.0,0.007]
["bitfinex","BTCUSD",1755570108124,5.26596581,115920.0,115910.0,0.007]
["bitfinex","BTCUSD",1755570109924,5.26596581,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755570110130,5.26596581,115920.0,115910.0,0.006]
["bitfinex","BTCUSD",1755570110545,5.26596581,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1755570110751,5.26596581,115920.0,115910.0,0.004]
["bitfinex","BTCUSD",1755570111183,5.29190981,115920.0,115910.0,0.004]
["bitfinex","BTCUSD",1755570111368,5.29190981,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570111568,5.29190981,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1755570111973,5.37672386,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1755570112177,5.41621782,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570112392,5.07621782,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1755570113025,0.19001137,115910.0,115890.0,0.38828646]
["bitfinex","BTCUSD",1755570113242,1.31648189,115900.0,115890.0,0.38828646]
["bitfinex","BTCUSD",1755570113454,4.58348689,115900.0,115890.0,0.06903201]
["bitfinex","BTCUSD",1755570113661,4.60403591,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570114260,4.94408455,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570114505,4.94408455,115900.0,115890.0,0.0032]
["bitfinex","BTCUSD",1755570114665,4.94408455,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755570115071,4.94408455,115900.0,115890.0,0.0032]
["bitfinex","BTCUSD",1755570115274,4.94408455,115900.0,115890.0,0.0012]
["bitfinex","BTCUSD",1755570115479,4.94408455,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755570115922,5.11371984,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755570116145,5.15350634,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755570116376,5.0686851,115900.0,115890.0,0.0022]
["bitfinex","BTCUSD",1755570117282,5.0686851,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570118229,5.39064477,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570119353,5.0686851,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570120260,5.39064477,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570120483,5.0686851,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570120706,5.08475159,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570121390,5.4915325,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570121597,5.49956462,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570121806,5.51806721,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570122464,5.41526965,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570122681,5.40924945,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570122900,5.41024945,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570123361,5.40924945,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570123586,5.41024945,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570123804,5.49507069,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570124186,5.52202169,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570124635,5.52102169,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570124872,5.52202169,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570126007,4.47132144,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570126221,5.11214078,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570126424,5.11210397,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570126628,4.9808179,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570126842,4.7675573,115900.0,115890.0,0.07431201]
["bitfinex","BTCUSD",1755570127064,4.64075105,115900.0,115890.0,0.07431201]
["bitfinex","BTCUSD",1755570127548,4.99678853,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570127786,4.99876853,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570128022,5.08358258,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755570129788,5.08358258,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570129992,4.99678853,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570130822,4.35286919,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570131031,4.99678853,115900.0,115890.0,0.00548]
["bitfinex","BTCUSD",1755570133158,4.86202853,115900.0,115890.0,0.17805744]
["bitfinex","BTCUSD",1755570133377,0.83855481,115900.0,115890.0,0.17805744]
["bitfinex","BTCUSD",1755570133872,0.70379481,115900.0,115890.0,0.17805744]
["bitfinex","BTCUSD",1755570134079,0.70379481,115900.0,115890.0,0.24688945]
["bitfinex","BTCUSD",1755570134526,0.70179481,115900.0,115890.0,0.24688945]
["bitfinex","BTCUSD",1755570135156,0.32200831,115900.0,115890.0,0.24688945]
["bitfinex","BTCUSD",1755570135568,0.66200831,115900.0,115890.0,0.24688945]
["bitfinex","BTCUSD",1755570136215,0.66200831,115900.0,115890.0,0.3317035]
["bitfinex","BTCUSD",1755570136636,0.66200831,115900.0,115890.0,0.3327035]
["bitfinex","BTCUSD",1755570137051,0.66200831,115900.0,115890.0,0.4684635]
["bitfinex","BTCUSD",1755570137254,0.66200831,115900.0,115890.0,0.4674635]
["bitfinex","BTCUSD",1755570137490,0.98396798,115900.0,115890.0,0.39959149]
["bitfinex","BTCUSD",1755570137924,0.98396798,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570138137,0.98396798,115900.0,115890.0,0.26787149]
["bitfinex","BTCUSD",1755570142400,0.66200831,115900.0,115890.0,0.26787149]
["bitfinex","BTCUSD",1755570143990,0.98396798,115900.0,115890.0,0.26787149]
["bitfinex","BTCUSD",1755570144413,1.15653053,115900.0,115890.0,0.18305744]
["bitfinex","BTCUSD",1755570144616,1.15851053,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570144796,0.98594798,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570145460,1.02507766,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570145668,1.02309766,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570146528,0.66200831,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570147166,0.34004864,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570147378,0.66200831,115900.0,115890.0,0.31777744]
["bitfinex","BTCUSD",1755570148740,0.66200831,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570149359,0.34004864,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570149510,0.66200831,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570149926,4.864e-05,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570150307,0.32200831,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570151732,4.864e-05,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570152789,4.864e-05,115900.0,115890.0,0.40059149]
["bitfinex","BTCUSD",1755570153033,4.864e-05,115900.0,115890.0,0.39759149]
["bitfinex","BTCUSD",1755570153238,4.864e-05,115900.0,115890.0,0.40059149]
["bitfinex","BTCUSD",1755570153439,4.864e-05,115900.0,115890.0,0.40559149]
["bitfinex","BTCUSD",1755570153656,4.864e-05,115900.0,115890.0,0.40259149]
["bitfinex","BTCUSD",1755570155190,0.32200831,115900.0,115890.0,0.40559149]
["bitfinex","BTCUSD",1755570156009,4.864e-05,115900.0,115890.0,0.40559149]
["bitfinex","BTCUSD",1755570156466,0.32200831,115900.0,115890.0,0.40559149]
["bitfinex","BTCUSD",1755570158601,4.864e-05,115900.0,115890.0,0.40559149]
["bitfinex","BTCUSD",1755570158814,4.864e-05,115900.0,115890.0,0.75348816]
["bitfinex","BTCUSD",1755570159034,4.864e-05,115900.0,115890.0,0.43152849]
["bitfinex","BTCUSD",1755570161581,0.34,115940.0,115910.0,0.00862738]
["bitfinex","BTCUSD",1755570161790,0.52079629,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755570161791,0.33968375,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755570161999,0.33968375,115950.0,115940.0,0.30929929]
["bitfinex","BTCUSD",1755570162000,4.6338971,115950.0,115940.0,0.30929929]
["bitfinex","BTCUSD",1755570162216,0.01975276,115950.0,115940.0,0.30714301]
["bitfinex","BTCUSD",1755570162424,0.6636721,115950.0,115940.0,0.39195706]
["bitfinex","BTCUSD",1755570162650,0.34171243,115950.0,115940.0,0.39517706]
["bitfinex","BTCUSD",1755570162877,0.6636721,115950.0,115940.0,0.39517706]
["bitfinex","BTCUSD",1755570163092,0.6636721,115950.0,115940.0,0.39195706]
["bitfinex","BTCUSD",1755570163311,0.6646721,115950.0,115940.0,0.39195706]
["bitfinex","BTCUSD",1755570163523,0.6636721,115950.0,115940.0,0.39195706]
["bitfinex","BTCUSD",1755570163735,0.01975276,115950.0,115940.0,0.39195706]
["bitfinex","BTCUSD",1755570164031,0.6636721,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570165108,1.0036721,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570165548,0.67973243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570166720,1.0016921,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570167372,0.67973243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570167583,0.35777276,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570167817,0.67973243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570168693,0.35777276,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570168912,0.67973243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570169153,0.68073243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570169809,0.68173243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570170677,0.68073243,115950.0,115940.0,0.39734706]
["bitfinex","BTCUSD",1755570170892,0.68073243,115950.0,115940.0,0.39834706]
["bitfinex","BTCUSD",1755570172664,0.35877276,115950.0,115940.0,0.39834706]
["bitfinex","BTCUSD",1755570172882,0.68073243,115950.0,115940.0,0.39834706]
["bitfinex","BTCUSD",1755570177306,0.70479677,115950.0,115940.0,0.39834706]
["bitfinex","BTCUSD",1755570177724,1.02873644,115950.0,115940.0,0.25831706]
["bitfinex","BTCUSD",1755570177922,1.01269356,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570178160,1.0046721,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570178374,1.02874268,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570180888,1.01269544,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570181090,1.0287546,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570181534,0.70481493,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570181740,0.70481812,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570181964,0.70679819,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570182169,1.0046721,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570182382,1.01270134,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570182856,1.01270134,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570183827,1.01270134,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570184483,0.368782,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570184687,0.368782,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570184884,1.01270134,115950.0,115940.0,0.39826706]
["bitfinex","BTCUSD",1755570185086,1.01270134,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570187787,1.01270134,115950.0,115940.0,0.39604706]
["bitfinex","BTCUSD",1755570187947,1.01270134,115950.0,115940.0,0.39800706]
["bitfinex","BTCUSD",1755570189147,1.01270134,115950.0,115940.0,0.39604706]
["bitfinex","BTCUSD",1755570189428,1.0046721,115950.0,115940.0,0.39604706]
["bitfinex","BTCUSD",1755570189616,1.01271768,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570190250,1.02881755,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570192624,1.0288289,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570192853,1.0288289,115950.0,115940.0,0.25831706]
["bitfinex","BTCUSD",1755570193048,1.20330704,115950.0,115940.0,0.39287706]
["bitfinex","BTCUSD",1755570193255,1.20330704,115950.0,115940.0,0.30806301]
["bitfinex","BTCUSD",1755570194014,1.0308189,115950.0,115940.0,0.30806301]
["bitfinex","BTCUSD",1755570194457,1.20330704,115950.0,115940.0,0.30806301]
["bitfinex","BTCUSD",1755570194618,1.20332004,115950.0,115940.0,0.30806301]
["bitfinex","BTCUSD",1755570195255,1.20331947,115950.0,115940.0,0.30806301]
["bitfinex","BTCUSD",1755570197941,4.83354447,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570198150,4.83354447,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570198328,4.83352909,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570198545,4.83352131,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570199201,4.83351588,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570200440,4.47574312,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570200871,4.49923706,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570201719,4.63375706,115950.0,115940.0,0.13552]
["bitfinex","BTCUSD",1755570202350,4.63375706,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570202525,4.97375706,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570203170,5.31316575,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570203995,5.4341898,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570204198,5.45874458,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570204693,5.49689782,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570205221,5.13070817,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570205467,5.11417337,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755570205713,0.52996148,115940.0,115920.0,0.31884916]
["bitfinex","BTCUSD",1755570205955,0.32195967,115930.0,115920.0,0.31884916]
["bitfinex","BTCUSD",1755570206187,0.32195967,115930.0,115920.0,0.32080916]
["bitfinex","BTCUSD",1755570207106,0.34,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755570207355,0.66195967,115940.0,115930.0,0.17663436]
["bitfinex","BTCUSD",1755570207592,0.83446268,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570209125,0.83546268,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570212988,0.341,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570213197,0.66295967,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570214037,0.341,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570214246,0.66295967,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570215206,0.66195967,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570215623,0.66295967,115940.0,115930.0,0.17764789]
["bitfinex","BTCUSD",1755570216254,0.66295967,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570217360,0.83546268,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570217563,0.66295967,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570220526,0.341,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570220686,0.66295967,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570221773,0.001,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570222083,0.32295967,115940.0,115930.0,0.17864789]
["bitfinex","BTCUSD",1755570222289,0.32295967,115940.0,115930.0,0.26346194]
["bitfinex","BTCUSD",1755570224107,0.66295967,115940.0,115930.0,0.26346194]
["bitfinex","BTCUSD",1755570225121,0.66295967,115940.0,115930.0,0.28939394]
["bitfinex","BTCUSD",1755570226414,0.341,115940.0,115930.0,0.28939394]
["bitfinex","BTCUSD",1755570226627,0.66295967,115940.0,115930.0,0.28939394]
["bitfinex","BTCUSD",1755570228913,0.001,115940.0,115930.0,0.28939394]
["bitfinex","BTCUSD",1755570229592,0.001,115940.0,115930.0,0.35822595]
["bitfinex","BTCUSD",1755570230270,0.001,115940.0,115930.0,0.35722595]
["bitfinex","BTCUSD",1755570230730,0.34545361,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755570230941,0.34545361,115950.0,115940.0,0.39605334]
["bitfinex","BTCUSD",1755570231166,0.34545361,115950.0,115940.0,0.39706706]
["bitfinex","BTCUSD",1755570231434,0.34545361,115950.0,115940.0,0.42299606]
["bitfinex","BTCUSD",1755570231983,0.34645361,115950.0,115940.0,0.42299606]
["bitfinex","BTCUSD",1755570233506,0.001,115950.0,115940.0,0.42299606]
["bitfinex","BTCUSD",1755570234368,0.66195967,115960.0,115940.0,0.42299606]
["bitfinex","BTCUSD",1755570234608,0.66195967,115960.0,115950.0,0.25730219]
["bitfinex","BTCUSD",1755570234820,0.66195967,115960.0,115950.0,0.26253219]
["bitfinex","BTCUSD",1755570235002,0.68479971,115960.0,115950.0,0.26253219]
["bitfinex","BTCUSD",1755570235255,0.68479971,115960.0,115950.0,0.28845719]
["bitfinex","BTCUSD",1755570237125,0.68479971,115960.0,115950.0,0.28945719]
["bitfinex","BTCUSD",1755570238190,0.68479971,115960.0,115950.0,0.29045719]
["bitfinex","BTCUSD",1755570238932,0.49588918,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755570238933,0.66195967,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755570239150,0.32195967,115970.0,115960.0,0.39699731]
["bitfinex","BTCUSD",1755570239363,0.34554445,115970.0,115960.0,0.39699731]
["bitfinex","BTCUSD",1755570239568,0.02358478,115970.0,115960.0,0.39699731]
["bitfinex","BTCUSD",1755570239783,0.80595412,115970.0,115960.0,0.025924]
["bitfinex","BTCUSD",1755570239997,0.34,115960.0,115950.0,0.17348318]
["bitfinex","BTCUSD",1755570240214,0.98788934,115960.0,115950.0,0.30796318]
["bitfinex","BTCUSD",1755570240422,1.02624517,115960.0,115950.0,0.30796318]
["bitfinex","BTCUSD",1755570240849,1.02624517,115960.0,115950.0,0.30696318]
["bitfinex","BTCUSD",1755570241431,1.02624517,115960.0,115950.0,0.30796318]
["bitfinex","BTCUSD",1755570241975,1.02624517,115960.0,115950.0,0.30896318]
["bitfinex","BTCUSD",1755570242873,1.02425517,115960.0,115950.0,0.30896318]
["bitfinex","BTCUSD",1755570243299,0.02285433,115970.0,115950.0,0.39900723]
["bitfinex","BTCUSD",1755570243507,0.02285433,115970.0,115960.0,0.25944322]
["bitfinex","BTCUSD",1755570243718,0.79847833,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755570243923,0.79847833,115980.0,115970.0,0.30909411]
["bitfinex","BTCUSD",1755570243924,0.70161592,115980.0,115970.0,0.30909411]
["bitfinex","BTCUSD",1755570244137,0.70359592,115980.0,115970.0,0.30693839]
["bitfinex","BTCUSD",1755570244361,0.32398833,115980.0,115970.0,0.39698244]
["bitfinex","BTCUSD",1755570244567,0.66398833,115980.0,115970.0,0.39598244]
["bitfinex","BTCUSD",1755570244775,0.985948,115980.0,115970.0,0.39598244]
["bitfinex","BTCUSD",1755570245199,0.987948,115980.0,115970.0,0.39075244]
["bitfinex","BTCUSD",1755570245619,1.01144959,115980.0,115970.0,0.39075244]
["bitfinex","BTCUSD",1755570246047,1.01144959,115980.0,115970.0,0.39280244]
["bitfinex","BTCUSD",1755570246256,1.01144959,115980.0,115970.0,0.39597244]
["bitfinex","BTCUSD",1755570248128,1.01144959,115980.0,115970.0,0.39075244]
["bitfinex","BTCUSD",1755570249398,1.01343959,115980.0,115970.0,0.39075244]
["bitfinex","BTCUSD",1755570249969,1.18588311,115980.0,115970.0,0.17145839]
["bitfinex","BTCUSD",1755570250184,1.01343959,115980.0,115970.0,0.30593839]
["bitfinex","BTCUSD",1755570251016,1.01343959,115980.0,115970.0,0.3054504]
["bitfinex","BTCUSD",1755570251583,0.36753025,115980.0,115970.0,0.3054504]
["bitfinex","BTCUSD",1755570251761,1.01144959,115980.0,115970.0,0.3054504]
["bitfinex","BTCUSD",1755570256759,1.18389311,115980.0,115970.0,0.3054504]
["bitfinex","BTCUSD",1755570256978,1.18588311,115980.0,115970.0,0.30693839]
["bitfinex","BTCUSD",1755570257199,1.27070435,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755570257459,1.15836773,115970.0,115960.0,0.30695326]
["bitfinex","BTCUSD",1755570257697,1.1683929,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570257836,1.16839209,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570258265,1.16034773,115970.0,115960.0,0.30695326]
["bitfinex","BTCUSD",1755570258500,1.16839361,115970.0,115960.0,0.30695326]
["bitfinex","BTCUSD",1755570258885,4.85092255,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570260154,4.93309861,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570262578,4.94918736,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570263092,4.94918584,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570263703,4.94918438,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570264373,4.93309711,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570266284,4.92505273,115970.0,115960.0,0.13448]
["bitfinex","BTCUSD",1755570266708,0.17247326,115960.0,115950.0,0.18110758]
["bitfinex","BTCUSD",1755570266924,4.4505876,115960.0,115950.0,0.31558758]
["bitfinex","BTCUSD",1755570267132,0.8203626,115960.0,115950.0,0.31558758]
["bitfinex","BTCUSD",1755570267707,0.8183726,115960.0,115950.0,0.31558758]
["bitfinex","BTCUSD",1755570268097,0.8183726,115960.0,115950.0,0.31758758]
["bitfinex","BTCUSD",1755570268246,0.8183726,115960.0,115950.0,0.13648]
["bitfinex","BTCUSD",1755570268476,0.85687993,115960.0,115950.0,0.13648]
["bitfinex","BTCUSD",1755570268654,4.48710493,115960.0,115950.0,0.13648]
["bitfinex","BTCUSD",1755570269916,4.96357493,115960.0,115950.0,0.13648]
["bitfinex","BTCUSD",1755570272129,4.96357493,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755570272130,5.30298362,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755570272544,4.98102395,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755570272764,5.06584519,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755570273147,4.97903395,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755570273342,4.97903395,115960.0,115940.0,0.31015101]
["bitfinex","BTCUSD",1755570273545,4.27414434,115950.0,115940.0,0.30698101]
["bitfinex","BTCUSD",1755570273879,0.64391934,115950.0,115940.0,0.30903101]
["bitfinex","BTCUSD",1755570274087,0.64391934,115950.0,115940.0,0.31220101]
["bitfinex","BTCUSD",1755570274928,0.81640748,115950.0,115940.0,0.31220101]
["bitfinex","BTCUSD",1755570275358,0.64391934,115950.0,115940.0,0.31220101]
["bitfinex","BTCUSD",1755570276015,0.81838748,115950.0,115940.0,0.31220101]
["bitfinex","BTCUSD",1755570276493,0.64391934,115950.0,115940.0,0.31220101]
["bitfinex","BTCUSD",1755570284402,0.64391934,115950.0,115940.0,0.39701506]
["bitfinex","BTCUSD",1755570284609,0.51298733,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755570284817,0.51298733,115960.0,115950.0,0.17456814]
["bitfinex","BTCUSD",1755570285031,0.37850733,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570285237,0.55098059,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570285483,0.38048733,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570285957,1.19687993,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570286398,1.02440667,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570286612,0.98589934,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570286790,0.98689934,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570286998,0.98789934,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570288823,1.1603726,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755570289001,4.7905976,115960.0,115940.0,0.39503506]
["bitfinex","BTCUSD",1755570289221,4.27414434,115950.0,115940.0,0.39503506]
["bitfinex","BTCUSD",1755570289434,0.64590934,115950.0,115940.0,0.39503506]
["bitfinex","BTCUSD",1755570290474,0.46752491,115950.0,115940.0,0.39503506]
["bitfinex","BTCUSD",1755570290679,0.46752491,115950.0,115940.0,0.39711506]
["bitfinex","BTCUSD",1755570292188,0.17447814,115950.0,115940.0,0.39711506]
["bitfinex","BTCUSD",1755570292438,0.17447814,115950.0,115940.0,0.39179506]
["bitfinex","BTCUSD",1755570292439,0.81839748,115950.0,115940.0,0.39179506]
["bitfinex","BTCUSD",1755570292651,0.81839748,115950.0,115940.0,0.30698101]
["bitfinex","BTCUSD",1755570293485,0.64590934,115950.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570293690,0.64590934,115950.0,115940.0,0.31230101]
["bitfinex","BTCUSD",1755570295602,0.00199,115950.0,115940.0,0.31230101]
["bitfinex","BTCUSD",1755570295757,0.64695326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755570295938,0.55277636,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755570296148,0.55277636,115960.0,115950.0,0.17780814]
["bitfinex","BTCUSD",1755570296539,0.55277636,115960.0,115950.0,0.00532]
["bitfinex","BTCUSD",1755570296739,1.1966957,115960.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570296955,0.64391934,115950.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570297199,0.64391934,115950.0,115940.0,0.31230101]
["bitfinex","BTCUSD",1755570297782,0.81640748,115950.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570298146,0.81838748,115950.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570298424,0.81838748,115950.0,115940.0,0.30698101]
["bitfinex","BTCUSD",1755570299260,0.81838748,115950.0,115940.0,0.31022101]
["bitfinex","BTCUSD",1755570299511,0.81838748,115950.0,115940.0,0.31230101]
["bitfinex","BTCUSD",1755570300634,0.64391934,115950.0,115940.0,0.31230101]
["bitfinex","BTCUSD",1755570305635,0.98391934,115950.0,115940.0,0.39711506]
["bitfinex","BTCUSD",1755570306323,0.0383131,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755570306540,0.52557561,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755570306541,0.66001561,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755570306741,3.970225,115970.0,115960.0,0.30691326]
["bitfinex","BTCUSD",1755570306968,0.34,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570307604,0.66195967,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570308434,0.83640806,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570308638,0.66394967,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570308779,0.66494967,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570308989,0.70419732,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570313702,0.87665571,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570313910,0.87665571,115970.0,115960.0,0.30691326]
["bitfinex","BTCUSD",1755570315193,0.70220732,115970.0,115960.0,0.31210326]
["bitfinex","BTCUSD",1755570315625,0.70220732,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570315843,0.38024765,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570316057,0.03924765,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570316251,0.001,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570316463,0.32295967,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570316673,0.341,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570316873,0.66295967,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570317410,0.66195967,115970.0,115960.0,0.39691731]
["bitfinex","BTCUSD",1755570318190,0.66195967,115970.0,115960.0,0.39991731]
["bitfinex","BTCUSD",1755570321150,0.34,115970.0,115960.0,0.39991731]
["bitfinex","BTCUSD",1755570321386,0.66195967,115970.0,115960.0,0.39991731]
["bitfinex","BTCUSD",1755570323544,0.34,115970.0,115960.0,0.39991731]
["bitfinex","BTCUSD",1755570324174,0.34450992,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755570324383,0.02255025,115980.0,115970.0,0.26143816]
["bitfinex","BTCUSD",1755570324559,0.02255025,115980.0,115970.0,0.26246244]
["bitfinex","BTCUSD",1755570324981,0.34450992,115980.0,115970.0,0.26246244]
["bitfinex","BTCUSD",1755570325513,0.66646959,115980.0,115970.0,0.26246244]
["bitfinex","BTCUSD",1755570326376,1.18089311,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570326590,1.01043959,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570327236,1.00844959,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570327447,1.18089311,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570329262,1.00844959,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570330764,1.18089311,115980.0,115970.0,0.30681839]
["bitfinex","BTCUSD",1755570332933,1.00844959,115980.0,115970.0,0.30999839]
["bitfinex","BTCUSD",1755570333263,1.00844959,115980.0,115970.0,0.31200839]
["bitfinex","BTCUSD",1755570335889,0.36255025,115980.0,115970.0,0.39682244]
["bitfinex","BTCUSD",1755570336398,0.68450992,115980.0,115970.0,0.39682244]
["bitfinex","BTCUSD",1755570337062,0.68450992,115980.0,115970.0,0.39782244]
["bitfinex","BTCUSD",1755570337265,0.68450992,115980.0,115970.0,0.39778244]
["bitfinex","BTCUSD",1755570337691,0.68450992,115980.0,115970.0,0.39978244]
["bitfinex","BTCUSD",1755570338212,0.36255025,115980.0,115970.0,0.39978244]
["bitfinex","BTCUSD",1755570342721,4.866e-05,115980.0,115970.0,0.39978244]
["bitfinex","BTCUSD",1755570343128,4.866e-05,115980.0,115970.0,0.79057412]
["bitfinex","BTCUSD",1755570343730,0.3537547,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755570343731,0.03847,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755570343979,4.26370539,116020.0,116010.0,0.30667893]
["bitfinex","BTCUSD",1755570344206,4.18832177,116020.0,116010.0,0.30667893]
["bitfinex","BTCUSD",1755570344463,4.51028144,116020.0,116010.0,0.30667893]
["bitfinex","BTCUSD",1755570344811,4.18832162,116020.0,116010.0,0.30667893]
["bitfinex","BTCUSD",1755570345031,4.51028055,116020.0,116010.0,0.30667893]
["bitfinex","BTCUSD",1755570345262,4.51028055,116020.0,116010.0,0.13428]
["bitfinex","BTCUSD",1755570345666,4.85328102,116020.0,116010.0,0.13428]
["bitfinex","BTCUSD",1755570346085,4.85528102,116020.0,116000.0,0.17240322]
["bitfinex","BTCUSD",1755570346282,4.61414434,116010.0,116000.0,0.39149727]
["bitfinex","BTCUSD",1755570346495,0.9939506,116010.0,116000.0,0.39149727]
["bitfinex","BTCUSD",1755570347108,1.03273254,116010.0,116000.0,0.39149727]
["bitfinex","BTCUSD",1755570348251,1.03273254,116010.0,116000.0,0.39454727]
["bitfinex","BTCUSD",1755570348457,1.03473254,116010.0,116000.0,0.39454727]
["bitfinex","BTCUSD",1755570349701,1.03573254,116010.0,116000.0,0.39454727]
["bitfinex","BTCUSD",1755570350258,1.03375254,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570350463,0.71179287,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570352865,0.71079287,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570353067,0.70274161,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570353323,0.71178699,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570353480,0.71178648,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570353682,0.70978648,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570353865,0.70978649,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570354069,0.71078649,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570354464,0.04882682,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570354645,0.36274161,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570354862,0.37078649,116010.0,116000.0,0.39667727]
["bitfinex","BTCUSD",1755570355259,0.86713509,116010.0,116000.0,0.39149727]
["bitfinex","BTCUSD",1755570355898,0.34,116000.0,115990.0,0.18407254]
["bitfinex","BTCUSD",1755570356099,0.83636346,116000.0,115990.0,0.40007659]
["bitfinex","BTCUSD",1755570356616,0.66394967,116000.0,115990.0,0.40007659]
["bitfinex","BTCUSD",1755570357009,0.83636346,116000.0,115990.0,0.40007659]
["bitfinex","BTCUSD",1755570358010,0.83636346,116000.0,115990.0,0.31526254]
["bitfinex","BTCUSD",1755570360605,0.66394967,116000.0,115990.0,0.31526254]
["bitfinex","BTCUSD",1755570361853,0.66394967,116000.0,115990.0,0.3132476]
["bitfinex","BTCUSD",1755570362054,0.66394967,116000.0,115990.0,0.31286939]
["bitfinex","BTCUSD",1755570362306,0.66394967,116000.0,115990.0,0.31140787]
["bitfinex","BTCUSD",1755570363054,0.66394967,116000.0,115990.0,0.31658787]
["bitfinex","BTCUSD",1755570364258,0.34199,116000.0,115990.0,0.31658787]
["bitfinex","BTCUSD",1755570364475,0.66394967,116000.0,115990.0,0.31658787]
["bitfinex","BTCUSD",1755570364698,0.66394967,116000.0,115990.0,0.31140787]
["bitfinex","BTCUSD",1755570364906,0.83835346,116000.0,115990.0,0.1342]
["bitfinex","BTCUSD",1755570365328,0.83835346,116000.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755570365538,4.61414434,115990.0,115980.0,0.25725757]
["bitfinex","BTCUSD",1755570365743,0.98391934,115990.0,115980.0,0.39145757]
["bitfinex","BTCUSD",1755570366076,1.24513923,115990.0,115980.0,0.1342]
["bitfinex","BTCUSD",1755570366952,1.16031799,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755570367158,4.79054299,115990.0,115980.0,0.1372]
["bitfinex","BTCUSD",1755570367566,4.79859346,115990.0,115980.0,0.1372]
["bitfinex","BTCUSD",1755570368186,4.95024248,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1755570368877,4.95024248,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755570369074,5.03506372,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755570369789,0.51244352,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570370087,4.78865786,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570370259,1.15843286,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570370463,1.15843286,115980.0,115960.0,0.18430692]
["bitfinex","BTCUSD",1755570370656,0.83647319,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570371930,1.15843286,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570373686,1.20191623,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570374505,1.15843286,115980.0,115970.0,0.1342]
["bitfinex","BTCUSD",1755570374870,1.15843286,115980.0,115970.0,0.30986839]
["bitfinex","BTCUSD",1755570375076,1.15843286,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570376001,0.98391934,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570376171,0.66195967,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570376530,0.70039433,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570377302,1.022354,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570378335,1.07601385,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570379014,0.70039433,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570381341,1.022354,115980.0,115970.0,0.31185839]
["bitfinex","BTCUSD",1755570381737,0.34,115980.0,115970.0,0.39667244]
["bitfinex","BTCUSD",1755570382170,0.34,115980.0,115970.0,0.46550445]
["bitfinex","BTCUSD",1755570382610,0.66195967,115980.0,115970.0,0.46550445]
["bitfinex","BTCUSD",1755570383035,0.66195967,115980.0,115970.0,0.46650445]
["bitfinex","BTCUSD",1755570383250,0.66195967,115980.0,115970.0,0.46850445]
["bitfinex","BTCUSD",1755570383862,0.66195967,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570388250,0.34,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570388529,0.66195967,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570390957,0.66393967,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570392548,0.66195967,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570392956,0.34,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570393902,0.34,115980.0,115970.0,0.46850445]
["bitfinex","BTCUSD",1755570395699,0.34,115980.0,115970.0,0.39967244]
["bitfinex","BTCUSD",1755570397669,0.32195967,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755570397883,0.32195967,115990.0,115980.0,0.26455311]
["bitfinex","BTCUSD",1755570398049,0.32195967,115990.0,115980.0,0.26239757]
["bitfinex","BTCUSD",1755570398422,0.31716887,116010.0,115990.0,0.17242153]
["bitfinex","BTCUSD",1755570398650,3.95218467,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570398875,0.32195967,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570399055,0.18300887,116010.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570399299,4.45218467,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570399505,0.32195967,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570399723,0.66195967,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570401142,0.66295967,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570401347,0.83537346,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570401557,0.83637346,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570402140,0.83835346,116000.0,115990.0,0.30654153]
["bitfinex","BTCUSD",1755570405165,0.17242865,115990.0,115980.0,0.26888974]
["bitfinex","BTCUSD",1755570405396,0.49636832,115990.0,115980.0,0.39999974]
["bitfinex","BTCUSD",1755570406254,0.32393967,115990.0,115980.0,0.39999974]
["bitfinex","BTCUSD",1755570406487,0.341,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755570406701,0.001,116000.0,115990.0,0.2623827]
["bitfinex","BTCUSD",1755570406899,0.36117211,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755570407115,0.70165876,116010.0,116000.0,0.31167379]
["bitfinex","BTCUSD",1755570407329,0.70165876,116010.0,116000.0,0.3115292]
["bitfinex","BTCUSD",1755570408170,0.70165876,116010.0,116000.0,0.31120146]
["bitfinex","BTCUSD",1755570408381,0.70165876,116010.0,116000.0,0.30976974]
["bitfinex","BTCUSD",1755570408574,0.70165876,116010.0,116000.0,0.30905533]
["bitfinex","BTCUSD",1755570409020,0.34048665,116010.0,116000.0,0.37646049]
["bitfinex","BTCUSD",1755570409164,0.66244632,116010.0,116000.0,0.37646049]
["bitfinex","BTCUSD",1755570413427,0.34048665,116010.0,116000.0,0.37646049]
["bitfinex","BTCUSD",1755570413870,0.00048665,116010.0,116000.0,0.37646049]
["bitfinex","BTCUSD",1755570414223,0.34048665,116010.0,116000.0,0.37646049]
["bitfinex","BTCUSD",1755570415172,0.34048665,116010.0,116000.0,0.37846049]
["bitfinex","BTCUSD",1755570416437,0.00048665,116010.0,116000.0,0.37846049]
["bitfinex","BTCUSD",1755570416659,0.00048665,116010.0,116000.0,0.37946049]
["bitfinex","BTCUSD",1755570417777,0.00048665,116010.0,116000.0,0.70142016]
["bitfinex","BTCUSD",1755570417979,0.00048665,116010.0,116000.0,0.72433316]
["bitfinex","BTCUSD",1755570418151,0.00048665,116010.0,116000.0,0.40237349]
["bitfinex","BTCUSD",1755570418358,0.00048665,116010.0,116000.0,0.40737349]
["bitfinex","BTCUSD",1755570419134,0.00048665,116010.0,116000.0,0.40437349]
["bitfinex","BTCUSD",1755570419553,0.00048665,116010.0,116000.0,0.40237349]
["bitfinex","BTCUSD",1755570419791,0.00048665,116010.0,116000.0,0.40437349]
["bitfinex","BTCUSD",1755570420601,0.00048665,116010.0,116000.0,0.40637349]
["bitfinex","BTCUSD",1755570422596,0.00048665,116010.0,116000.0,0.72833316]
["bitfinex","BTCUSD",1755570422802,0.00048665,116010.0,116000.0,0.40637349]
["bitfinex","BTCUSD",1755570423477,0.00048665,116010.0,116000.0,0.75333316]
["bitfinex","BTCUSD",1755570424145,0.00048665,116010.0,116000.0,0.43137349]
["bitfinex","BTCUSD",1755570429715,0.00048665,116010.0,116000.0,0.44882251]
["bitfinex","BTCUSD",1755570439128,0.32442632,116010.0,116000.0,0.40673349]
["bitfinex","BTCUSD",1755570439615,0.32442632,116010.0,116000.0,0.40669349]
["bitfinex","BTCUSD",1755570439865,0.32244632,116010.0,116000.0,0.40669349]
["bitfinex","BTCUSD",1755570440057,0.00048665,116010.0,116000.0,0.40669349]
["bitfinex","BTCUSD",1755570448683,0.00048665,116010.0,116000.0,0.74610218]
["bitfinex","BTCUSD",1755570448880,0.00048665,116010.0,116000.0,0.77110218]
["bitfinex","BTCUSD",1755570449205,0.03514311,116020.0,116010.0,0.21484795]
["bitfinex","BTCUSD",1755570449206,1e-08,116020.0,116010.0,0.21484795]
["bitfinex","BTCUSD",1755570449361,1e-08,116030.0,116020.0,0.17828417]
["bitfinex","BTCUSD",1755570449556,4.865e-05,116030.0,116020.0,0.72133489]
["bitfinex","BTCUSD",1755570450621,4.865e-05,116030.0,116020.0,0.74724189]
["bitfinex","BTCUSD",1755570450865,4.865e-05,116030.0,116020.0,0.75968293]
["bitfinex","BTCUSD",1755570451113,4.865e-05,116030.0,116020.0,0.43772326]
["bitfinex","BTCUSD",1755570451535,4.865e-05,116030.0,116020.0,0.75968293]
["bitfinex","BTCUSD",1755570451964,4.865e-05,116030.0,116020.0,0.43972326]
["bitfinex","BTCUSD",1755570452174,4.865e-05,116030.0,116020.0,0.76368293]
["bitfinex","BTCUSD",1755570452632,4.865e-05,116030.0,116020.0,0.75124189]
["bitfinex","BTCUSD",1755570454546,0.0004,116040.0,116030.0,0.21023315]
["bitfinex","BTCUSD",1755570454770,0.0004,116040.0,116030.0,0.62219687]
["bitfinex","BTCUSD",1755570455159,0.0004,116040.0,116030.0,0.64810087]
["bitfinex","BTCUSD",1755570456263,0.0004,116040.0,116030.0,0.65010087]
["bitfinex","BTCUSD",1755570456668,0.0004,116040.0,116030.0,0.3281412]
["bitfinex","BTCUSD",1755570456886,0.0004,116040.0,116030.0,0.64910087]
["bitfinex","BTCUSD",1755570457296,0.0004,116050.0,116040.0,0.18980338]
["bitfinex","BTCUSD",1755570457557,0.0004,116050.0,116040.0,0.7362471]
["bitfinex","BTCUSD",1755570457738,1e-08,116050.0,116040.0,0.75666202]
["bitfinex","BTCUSD",1755570459050,1e-08,116050.0,116040.0,0.75766202]
["bitfinex","BTCUSD",1755570459263,1e-08,116050.0,116040.0,1.09946402]
["bitfinex","BTCUSD",1755570459853,1e-08,116050.0,116040.0,1.10046402]
["bitfinex","BTCUSD",1755570460059,4.863e-05,116050.0,116040.0,1.10046402]
["bitfinex","BTCUSD",1755570462568,4.863e-05,116050.0,116040.0,0.77850435]
["bitfinex","BTCUSD",1755570462845,4.863e-05,116050.0,116040.0,1.10046402]
["bitfinex","BTCUSD",1755570463812,4.863e-05,116050.0,116040.0,0.77850435]
["bitfinex","BTCUSD",1755570464022,4.863e-05,116050.0,116040.0,0.72826435]
["bitfinex","BTCUSD",1755570464226,4.863e-05,116050.0,116040.0,0.59406435]
["bitfinex","BTCUSD",1755570464438,4.863e-05,116050.0,116040.0,0.72826435]
["bitfinex","BTCUSD",1755570464872,0.00202863,116050.0,116040.0,0.72826435]
["bitfinex","BTCUSD",1755570465279,4.863e-05,116050.0,116040.0,0.72826435]
["bitfinex","BTCUSD",1755570465917,4.863e-05,116050.0,116040.0,0.77826435]
["bitfinex","BTCUSD",1755570466752,4.863e-05,116050.0,116040.0,1.10022402]
["bitfinex","BTCUSD",1755570468404,1e-08,116050.0,116040.0,1.10022402]
["bitfinex","BTCUSD",1755570468836,1e-08,116050.0,116040.0,0.77826435]
["bitfinex","BTCUSD",1755570469047,1e-08,116050.0,116040.0,1.10022402]
["bitfinex","BTCUSD",1755570469945,1e-08,116050.0,116040.0,0.96602402]
["bitfinex","BTCUSD",1755570470180,1e-08,116050.0,116040.0,0.77826435]
["bitfinex","BTCUSD",1755570470854,1e-08,116050.0,116040.0,1.10022402]
["bitfinex","BTCUSD",1755570471303,1e-08,116050.0,116040.0,1.10046402]
["bitfinex","BTCUSD",1755570471917,0.34846027,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570471918,0.14229358,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570472135,0.1443222,116070.0,116060.0,0.3915387]
["bitfinex","BTCUSD",1755570472348,0.00202862,116070.0,116060.0,0.3915387]
["bitfinex","BTCUSD",1755570473218,0.00202862,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570473423,0.00202862,116070.0,116060.0,0.3915787]
["bitfinex","BTCUSD",1755570474929,0.00302862,116070.0,116060.0,0.3915787]
["bitfinex","BTCUSD",1755570475738,0.00202862,116070.0,116060.0,0.3947887]
["bitfinex","BTCUSD",1755570476572,0.00202862,116070.0,116060.0,0.3968087]
["bitfinex","BTCUSD",1755570477491,0.00104862,116070.0,116060.0,0.71876837]
["bitfinex","BTCUSD",1755570477673,4.862e-05,116070.0,116060.0,0.71876837]
["bitfinex","BTCUSD",1755570477898,4.862e-05,116070.0,116060.0,0.4227077]
["bitfinex","BTCUSD",1755570478119,4.862e-05,116070.0,116060.0,0.74466737]
["bitfinex","BTCUSD",1755570478330,4.862e-05,116070.0,116060.0,0.76211639]
["bitfinex","BTCUSD",1755570478772,4.862e-05,116070.0,116060.0,0.76411639]
["bitfinex","BTCUSD",1755570478985,4.862e-05,116070.0,116060.0,0.44215672]
["bitfinex","BTCUSD",1755570479211,4.862e-05,116070.0,116060.0,0.76411639]
["bitfinex","BTCUSD",1755570479434,4.862e-05,116070.0,116060.0,0.44215672]
["bitfinex","BTCUSD",1755570479664,4.862e-05,116070.0,116060.0,0.76411639]
["bitfinex","BTCUSD",1755570480840,0.00202862,116070.0,116060.0,0.44207672]
["bitfinex","BTCUSD",1755570482542,4.862e-05,116070.0,116060.0,0.44207672]
["bitfinex","BTCUSD",1755570489377,0.32399829,116070.0,116060.0,0.2850377]
["bitfinex","BTCUSD",1755570489585,0.32399829,116070.0,116060.0,0.4195977]
["bitfinex","BTCUSD",1755570490770,0.00203862,116070.0,116060.0,0.4195977]
["bitfinex","BTCUSD",1755570490965,0.32399829,116070.0,116060.0,0.4195977]
["bitfinex","BTCUSD",1755570491584,0.00203862,116070.0,116060.0,0.4195977]
["bitfinex","BTCUSD",1755570491820,0.00203862,116070.0,116060.0,0.4195577]
["bitfinex","BTCUSD",1755570491821,0.98595796,116070.0,116060.0,0.4195577]
["bitfinex","BTCUSD",1755570492173,0.98793796,116070.0,116060.0,0.4195577]
["bitfinex","BTCUSD",1755570492401,0.98793796,116070.0,116060.0,0.3936187]
["bitfinex","BTCUSD",1755570493324,0.98793796,116070.0,116060.0,0.3926187]
["bitfinex","BTCUSD",1755570493531,0.98793796,116070.0,116060.0,0.3916187]
["bitfinex","BTCUSD",1755570494576,0.98793796,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570494577,1.16024777,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570494787,1.16831063,116070.0,116060.0,0.3915787]
["bitfinex","BTCUSD",1755570495344,1.16024777,116070.0,116060.0,0.3915787]
["bitfinex","BTCUSD",1755570495755,0.51233194,116060.0,116040.0,0.18097207]
["bitfinex","BTCUSD",1755570496073,0.51432194,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570496226,0.51630194,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570497249,0.83826161,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570497591,0.83926161,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570498373,1.16580636,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755570498542,1.16580636,116060.0,116050.0,0.21921405]
["bitfinex","BTCUSD",1755570498761,0.84384669,116060.0,116050.0,0.21921405]
["bitfinex","BTCUSD",1755570499540,0.84185669,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570499748,0.66952475,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570499976,0.66952475,116060.0,116050.0,0.39455355]
["bitfinex","BTCUSD",1755570500198,0.66952475,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570503858,0.8418494,116060.0,116050.0,0.21921405]
["bitfinex","BTCUSD",1755570504049,0.8418494,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570504254,0.67151475,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570505798,0.34955508,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570506003,0.67151475,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570507157,0.66952475,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570511700,0.8418494,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570512784,0.51988973,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570512930,0.5018494,116060.0,116050.0,0.39155355]
["bitfinex","BTCUSD",1755570513545,0.32952475,116060.0,116050.0,0.39369355]
["bitfinex","BTCUSD",1755570513753,0.32952475,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570514551,0.32754475,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570515144,0.001,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570515365,0.32295967,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570516854,0.32754475,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570517063,0.66754475,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570517624,0.66654475,116060.0,116050.0,0.39669355]
["bitfinex","BTCUSD",1755570517836,0.66654475,116060.0,116050.0,0.39769355]
["bitfinex","BTCUSD",1755570520160,0.66195967,116060.0,116050.0,0.39769355]
["bitfinex","BTCUSD",1755570520279,0.34,116060.0,116050.0,0.39769355]
["bitfinex","BTCUSD",1755570520484,0.32200829,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570520715,0.32200829,116070.0,116060.0,0.26134275]
["bitfinex","BTCUSD",1755570520920,0.66200829,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570522130,0.00104862,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570522902,0.32300829,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570523960,0.32200829,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570524183,0.32200829,116070.0,116060.0,0.2634087]
["bitfinex","BTCUSD",1755570524790,4.862e-05,116070.0,116060.0,0.2634087]
["bitfinex","BTCUSD",1755570524997,0.32200829,116070.0,116060.0,0.2634087]
["bitfinex","BTCUSD",1755570526895,0.64594796,116070.0,116060.0,0.2634087]
["bitfinex","BTCUSD",1755570527094,0.64594796,116070.0,116060.0,0.3922587]
["bitfinex","BTCUSD",1755570527665,0.98594796,116070.0,116060.0,0.3922187]
["bitfinex","BTCUSD",1755570527878,0.99053304,116070.0,116060.0,0.3922187]
["bitfinex","BTCUSD",1755570528165,1.16482285,116070.0,116060.0,0.3922187]
["bitfinex","BTCUSD",1755570528397,0.99251304,116070.0,116060.0,0.3912187]
["bitfinex","BTCUSD",1755570528821,0.99351304,116070.0,116060.0,0.3912187]
["bitfinex","BTCUSD",1755570529579,1.16582285,116070.0,116060.0,0.3912187]
["bitfinex","BTCUSD",1755570529982,1.16582285,116070.0,116060.0,0.30640465]
["bitfinex","BTCUSD",1755570531200,0.34,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755570531397,0.66852475,116060.0,116050.0,0.39123355]
["bitfinex","BTCUSD",1755570532363,0.66852475,116060.0,116050.0,0.39223355]
["bitfinex","BTCUSD",1755570532540,0.66852475,116060.0,116050.0,0.39545355]
["bitfinex","BTCUSD",1755570536419,0.34198,116060.0,116050.0,0.39750355]
["bitfinex","BTCUSD",1755570536632,0.34,116060.0,116050.0,0.39750355]
["bitfinex","BTCUSD",1755570537046,0.66195967,116060.0,116050.0,0.39750355]
["bitfinex","BTCUSD",1755570540473,0.66195967,116060.0,116050.0,0.39545355]
["bitfinex","BTCUSD",1755570540678,0.66395967,116060.0,116050.0,0.39223355]
["bitfinex","BTCUSD",1755570542723,0.66195967,116060.0,116050.0,0.39750355]
["bitfinex","BTCUSD",1755570542994,0.3446337,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570543196,0.66200829,116070.0,116060.0,0.2591887]
["bitfinex","BTCUSD",1755570543428,0.66200829,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570544727,0.66759337,116070.0,116060.0,0.2624087]
["bitfinex","BTCUSD",1755570550242,0.99152304,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570550442,1.16383285,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570550653,1.16582285,116070.0,116060.0,0.3912187]
["bitfinex","BTCUSD",1755570551980,1.16582285,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570556913,1.16582285,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570557117,1.16582285,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570557329,1.16582285,116070.0,116060.0,0.13404]
["bitfinex","BTCUSD",1755570558388,1.16582285,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570558705,1.16383285,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570562777,1.16374669,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570562986,1.16374669,116070.0,116060.0,0.13404]
["bitfinex","BTCUSD",1755570564611,1.16374669,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570564839,0.82378423,116070.0,116060.0,0.30636465]
["bitfinex","BTCUSD",1755570565208,0.82378423,116070.0,116060.0,0.13404]
["bitfinex","BTCUSD",1755570567322,0.82378423,116070.0,116050.0,0.1754795]
["bitfinex","BTCUSD",1755570567323,0.00458508,116060.0,116050.0,0.1754795]
["bitfinex","BTCUSD",1755570567538,0.32852475,116060.0,116050.0,0.39642355]
["bitfinex","BTCUSD",1755570567745,0.5008494,116060.0,116050.0,0.39642355]
["bitfinex","BTCUSD",1755570568241,0.17888973,116060.0,116050.0,0.39642355]
["bitfinex","BTCUSD",1755570568667,0.5008494,116060.0,116050.0,0.39642355]
["bitfinex","BTCUSD",1755570568942,0.5008494,116060.0,116050.0,0.39119355]
["bitfinex","BTCUSD",1755570569181,0.5008494,116060.0,116050.0,0.21885405]
["bitfinex","BTCUSD",1755570569390,0.17692458,116050.0,116040.0,0.18411207]
["bitfinex","BTCUSD",1755570569607,0.17692458,116050.0,116040.0,0.40501612]
["bitfinex","BTCUSD",1755570569608,0.49888425,116050.0,116040.0,0.40501612]
["bitfinex","BTCUSD",1755570570038,0.50086425,116050.0,116040.0,0.23266176]
["bitfinex","BTCUSD",1755570570238,0.84086425,116050.0,116040.0,0.21881405]
["bitfinex","BTCUSD",1755570571151,0.84086425,116050.0,116040.0,0.21981405]
["bitfinex","BTCUSD",1755570571507,0.84086425,116050.0,116040.0,0.21881405]
["bitfinex","BTCUSD",1755570571739,0.84086425,116050.0,116040.0,0.21981405]
["bitfinex","BTCUSD",1755570571944,0.84086425,116050.0,116040.0,0.21881405]
["bitfinex","BTCUSD",1755570572170,0.51890458,116050.0,116040.0,0.39116841]
["bitfinex","BTCUSD",1755570572389,0.84186425,116050.0,116040.0,0.39116841]
["bitfinex","BTCUSD",1755570572737,0.84186425,116050.0,116040.0,0.21881405]
["bitfinex","BTCUSD",1755570573347,0.66754475,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570575459,0.83988425,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570586116,0.51792458,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570586357,0.83988425,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570588588,0.66754475,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570588935,0.83988425,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570590058,0.49529917,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570592007,0.83529917,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570594713,0.66295967,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570595357,0.83529917,116050.0,116040.0,0.39639841]
["bitfinex","BTCUSD",1755570596308,0.51235436,116040.0,116030.0,0.17551921]
["bitfinex","BTCUSD",1755570596502,1.1582537,116040.0,116030.0,0.39110326]
["bitfinex","BTCUSD",1755570597472,1.1582537,116040.0,116030.0,0.08581405]
["bitfinex","BTCUSD",1755570597684,1.1582537,116040.0,116030.0,0.21973405]
["bitfinex","BTCUSD",1755570598102,1.1582537,116040.0,116030.0,0.39210326]
["bitfinex","BTCUSD",1755570599293,0.17236921,116030.0,116020.0,0.16914135]
["bitfinex","BTCUSD",1755570599576,0.32195967,116030.0,116020.0,0.3899154]
["bitfinex","BTCUSD",1755570600325,0.83432888,116030.0,116020.0,0.08481405]
["bitfinex","BTCUSD",1755570600531,0.51238407,116020.0,116010.0,0.00315]
["bitfinex","BTCUSD",1755570600758,0.83632374,116020.0,116010.0,0.08801267]
["bitfinex","BTCUSD",1755570600974,0.83632374,116020.0,116010.0,0.3911816]
["bitfinex","BTCUSD",1755570601179,0.83632374,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570601180,0.66393967,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570601394,0.66195967,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570602714,0.51437407,116020.0,116010.0,0.2624516]
["bitfinex","BTCUSD",1755570602948,0.66494967,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570603565,0.001,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570603781,0.32295967,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570605056,0.001,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570605206,0.32295967,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570606811,0.001,116020.0,116010.0,0.3963716]
["bitfinex","BTCUSD",1755570609932,0.001,116020.0,116010.0,0.71833127]
["bitfinex","BTCUSD",1755570610549,0.001,116020.0,116010.0,0.73578029]
["bitfinex","BTCUSD",1755570611148,0.001,116020.0,116010.0,0.76169229]
["bitfinex","BTCUSD",1755570611588,0.001,116020.0,116010.0,1.08465196]
["bitfinex","BTCUSD",1755570612000,0.001,116020.0,116010.0,1.16884196]
["bitfinex","BTCUSD",1755570612209,0.3148453,116070.0,116040.0,0.00861771]
["bitfinex","BTCUSD",1755570612425,0.32195967,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570612647,0.66393967,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570612873,0.32393967,116070.0,116060.0,0.17735465]
["bitfinex","BTCUSD",1755570613126,0.00198,116070.0,116060.0,0.17735465]
["bitfinex","BTCUSD",1755570613324,0.32393967,116070.0,116060.0,0.17735465]
["bitfinex","BTCUSD",1755570613553,0.32693967,116070.0,116060.0,0.17735465]
["bitfinex","BTCUSD",1755570613765,0.32893967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570614103,0.32593967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570614309,0.32693967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570614555,0.32493967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570615045,0.32493967,116070.0,116060.0,0.2601287]
["bitfinex","BTCUSD",1755570615255,0.32493967,116070.0,116060.0,0.2571387]
["bitfinex","BTCUSD",1755570615701,0.32493967,116070.0,116060.0,0.2601287]
["bitfinex","BTCUSD",1755570616921,0.32493967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570617096,0.001,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570619053,0.68140516,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755570619219,0.68338516,116080.0,116070.0,0.39304386]
["bitfinex","BTCUSD",1755570619427,0.68338516,116080.0,116070.0,0.39503386]
["bitfinex","BTCUSD",1755570619869,0.85568012,116080.0,116070.0,0.39100386]
["bitfinex","BTCUSD",1755570620531,0.68538516,116080.0,116070.0,0.39100386]
["bitfinex","BTCUSD",1755570620931,0.68538516,116080.0,116070.0,0.39399386]
["bitfinex","BTCUSD",1755570621116,0.68538516,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570624959,0.02144549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570625160,0.36144549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570625976,0.36044549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570626203,0.35944549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570627625,0.01944549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570627833,0.35944549,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570628036,0.34,116080.0,116070.0,0.39603386]
["bitfinex","BTCUSD",1755570629783,0.33985967,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570629784,0.0179,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570629958,0.3579,116090.0,116080.0,0.25914901]
["bitfinex","BTCUSD",1755570630168,0.67985967,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570630692,0.69749305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570630903,0.67999305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570631101,0.35803338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570631311,0.68099305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570631486,0.68199305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570632668,0.36003338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570632879,0.68199305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570633129,0.36003338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570633387,0.68199305,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570639830,0.35903338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570640200,0.36003338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570640606,0.02003338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570641009,0.01903338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570641455,0.01803338,116090.0,116080.0,0.26213901]
["bitfinex","BTCUSD",1755570643092,0.51770291,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755570643261,0.51770291,116100.0,116090.0,0.39349417]
["bitfinex","BTCUSD",1755570643464,0.51770291,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570644401,0.51870291,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570644789,0.51970291,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570645199,0.53701097,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570645501,0.35930806,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570646725,0.35930806,116100.0,116090.0,0.42251817]
["bitfinex","BTCUSD",1755570647396,0.36635799,116100.0,116090.0,0.42251817]
["bitfinex","BTCUSD",1755570647708,0.36535799,116100.0,116090.0,0.42251817]
["bitfinex","BTCUSD",1755570648020,0.36635799,116100.0,116090.0,0.42251817]
["bitfinex","BTCUSD",1755570648228,0.68929766,116100.0,116090.0,0.42251817]
["bitfinex","BTCUSD",1755570648481,0.68929766,116100.0,116090.0,0.41722817]
["bitfinex","BTCUSD",1755570648664,0.68929766,116100.0,116090.0,0.39133417]
["bitfinex","BTCUSD",1755570649207,0.70539677,116100.0,116090.0,0.39133417]
["bitfinex","BTCUSD",1755570649434,0.70539677,116100.0,116090.0,0.41722817]
["bitfinex","BTCUSD",1755570649632,0.38343814,116100.0,116090.0,0.39133417]
["bitfinex","BTCUSD",1755570649829,0.6892978,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570650343,0.70540022,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570650554,0.68929899,116100.0,116090.0,0.39662417]
["bitfinex","BTCUSD",1755570650754,0.68929899,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570651282,0.36733932,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570651481,0.36535932,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570652325,0.38146697,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570652726,0.37341538,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570653037,0.36536172,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570653235,0.38147294,116100.0,116090.0,0.42251917]
["bitfinex","BTCUSD",1755570653437,0.70541261,116100.0,116090.0,0.28611917]
["bitfinex","BTCUSD",1755570653642,0.70541261,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570654075,0.38345294,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570654280,0.70541261,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570655213,0.70740261,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570655402,0.38345294,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570655703,0.70541261,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570655846,0.70541747,116100.0,116090.0,0.39109417]
["bitfinex","BTCUSD",1755570656774,0.3834578,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570658547,0.36734658,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570658930,0.35928806,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570659139,0.36734886,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570659513,0.68930853,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570659997,0.68930899,116100.0,116090.0,0.39638417]
["bitfinex","BTCUSD",1755570660368,0.68930899,116100.0,116090.0,0.39422417]
["bitfinex","BTCUSD",1755570660603,0.68930899,116100.0,116090.0,0.08481405]
["bitfinex","BTCUSD",1755570660604,1.19965765,116100.0,116090.0,0.08481405]
["bitfinex","BTCUSD",1755570660760,1.20164765,116100.0,116090.0,0.08481405]
["bitfinex","BTCUSD",1755570660966,1.22022061,116100.0,116090.0,0.21873405]
["bitfinex","BTCUSD",1755570661169,0.57630127,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570661374,1.25611469,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570661573,1.22022061,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570661876,0.72599566,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570662350,0.40403599,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570662535,0.7054327,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570662742,0.72400566,116100.0,116090.0,0.39101417]
["bitfinex","BTCUSD",1755570662953,0.38149303,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570663132,0.35730806,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570665638,0.67926773,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570666116,0.35730806,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570666343,0.67926773,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570667264,0.35730806,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570671767,0.67926773,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570672352,0.68124773,116100.0,116090.0,0.26238417]
["bitfinex","BTCUSD",1755570672554,0.68124773,116100.0,116090.0,0.39129417]
["bitfinex","BTCUSD",1755570673801,0.68323773,116100.0,116090.0,0.25709417]
["bitfinex","BTCUSD",1755570674007,0.68323773,116100.0,116090.0,0.39129417]
["bitfinex","BTCUSD",1755570674430,0.68124773,116100.0,116090.0,0.39129417]
["bitfinex","BTCUSD",1755570675939,0.68124773,116100.0,116090.0,0.39117417]
["bitfinex","BTCUSD",1755570675940,1.17746268,116100.0,116090.0,0.39117417]
["bitfinex","BTCUSD",1755570677327,0.85550301,116100.0,116090.0,0.39117417]
["bitfinex","BTCUSD",1755570678558,1.17746268,116100.0,116090.0,0.30636012]
["bitfinex","BTCUSD",1755570679174,0.83746268,116100.0,116090.0,0.30636012]
["bitfinex","BTCUSD",1755570679564,0.51550301,116100.0,116090.0,0.30636012]
["bitfinex","BTCUSD",1755570679776,0.83746268,116100.0,116090.0,0.30636012]
["bitfinex","BTCUSD",1755570680025,0.83746268,116100.0,116090.0,0.13408]
["bitfinex","BTCUSD",1755570680245,0.17228012,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570680436,0.32195967,116090.0,116080.0,0.39106901]
["bitfinex","BTCUSD",1755570681490,0.66195967,116090.0,116080.0,0.39106901]
["bitfinex","BTCUSD",1755570682075,0.66195967,116090.0,116080.0,0.39206901]
["bitfinex","BTCUSD",1755570683564,0.34,116090.0,116080.0,0.39206901]
["bitfinex","BTCUSD",1755570683793,0.66195967,116090.0,116080.0,0.39529901]
["bitfinex","BTCUSD",1755570684481,0.34,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570684636,0.66195967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570685570,0.34,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570685815,0.66195967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570687181,0.66393967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570687798,0.34198,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570688188,0.66393967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570688388,0.34198,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570688589,0.66393967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570690003,0.66393967,116090.0,116080.0,0.39529901]
["bitfinex","BTCUSD",1755570690182,0.66393967,116090.0,116080.0,0.39206901]
["bitfinex","BTCUSD",1755570690643,0.66393967,116090.0,116080.0,0.39529901]
["bitfinex","BTCUSD",1755570690864,0.66393967,116090.0,116080.0,0.39727901]
["bitfinex","BTCUSD",1755570691923,0.83621979,116090.0,116080.0,0.17329496]
["bitfinex","BTCUSD",1755570692136,0.83820979,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1755570692349,0.83820979,116090.0,116080.0,0.13488]
["bitfinex","BTCUSD",1755570693408,0.83820979,116090.0,116080.0,0.13388]
["bitfinex","BTCUSD",1755570693606,0.83920979,116090.0,116080.0,0.13388]
["bitfinex","BTCUSD",1755570693852,0.51229496,116080.0,116060.0,0.18417088]
["bitfinex","BTCUSD",1755570694068,0.51428496,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570694264,4.46646963,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570694467,4.46645963,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570695481,4.46645963,116080.0,116070.0,0.13388]
["bitfinex","BTCUSD",1755570695725,4.46844963,116080.0,116070.0,0.13388]
["bitfinex","BTCUSD",1755570696572,4.50795713,116080.0,116070.0,0.13388]
["bitfinex","BTCUSD",1755570696781,4.50795713,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570696976,4.50596713,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570699175,4.33367217,116080.0,116070.0,0.30618981]
["bitfinex","BTCUSD",1755570699936,4.33367217,116080.0,116070.0,0.31155981]
["bitfinex","BTCUSD",1755570700189,0.0395075,116080.0,116070.0,0.31155981]
["bitfinex","BTCUSD",1755570700380,0.66195967,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570700554,3.970225,116090.0,116080.0,0.17766496]
["bitfinex","BTCUSD",1755570700907,0.33926773,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755570701115,0.3393934,116100.0,116090.0,0.30832012]
["bitfinex","BTCUSD",1755570701340,0.6793934,116100.0,116090.0,0.31153012]
["bitfinex","BTCUSD",1755570702693,0.6803934,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570703662,0.6813934,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570704297,1.17561835,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570704873,1.00335307,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570705224,0.6813934,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570705463,0.35943373,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570705672,0.6813934,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570705870,0.720025,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570707430,1.04396467,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570708175,0.40004533,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570708384,0.720025,116100.0,116090.0,0.31053012]
["bitfinex","BTCUSD",1755570710853,0.35943373,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570711208,0.6813934,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570712039,0.6803934,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570712454,0.6793934,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570712874,0.6803934,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570713251,0.6793934,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570717261,0.35743373,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570717473,0.35743373,116100.0,116090.0,0.71730384]
["bitfinex","BTCUSD",1755570717672,0.35743373,116100.0,116090.0,0.39534417]
["bitfinex","BTCUSD",1755570719108,0.00012567,116100.0,116090.0,0.71730384]
["bitfinex","BTCUSD",1755570719860,0.00012567,116100.0,116090.0,0.74319684]
["bitfinex","BTCUSD",1755570720342,0.00012567,116100.0,116090.0,0.74419684]
["bitfinex","BTCUSD",1755570720827,0.00012567,116100.0,116090.0,0.42223717]
["bitfinex","BTCUSD",1755570721454,0.00012567,116100.0,116090.0,0.42323717]
["bitfinex","BTCUSD",1755570722073,0.03161899,116100.0,116090.0,0.42323717]
["bitfinex","BTCUSD",1755570723316,0.35357866,116100.0,116090.0,0.42323717]
["bitfinex","BTCUSD",1755570723523,0.35357866,116100.0,116090.0,0.39734417]
["bitfinex","BTCUSD",1755570724656,0.35555866,116100.0,116090.0,0.39730417]
["bitfinex","BTCUSD",1755570725711,0.35555866,116100.0,116090.0,0.39630417]
["bitfinex","BTCUSD",1755570725924,0.35555866,116100.0,116090.0,0.39530417]
["bitfinex","BTCUSD",1755570726108,0.35555866,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570726658,0.35555866,116100.0,116090.0,0.39287417]
["bitfinex","BTCUSD",1755570726871,1.01751833,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570727329,0.69555866,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570727783,0.69754866,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570728264,1.01950833,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570728469,0.69555866,116100.0,116090.0,0.38993417]
["bitfinex","BTCUSD",1755570733175,0.37359899,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570733615,0.69555866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570734065,0.69357866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570736311,0.69555866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570736530,0.37359899,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570736745,0.69555866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570737271,0.69357866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570738555,0.69555866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570740023,0.37359899,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570740238,0.69555866,116100.0,116090.0,0.39490417]
["bitfinex","BTCUSD",1755570741480,0.69555866,116100.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570741481,0.34,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755570741709,0.83621979,116090.0,116080.0,0.39090901]
["bitfinex","BTCUSD",1755570742670,0.66393967,116090.0,116080.0,0.25910901]
["bitfinex","BTCUSD",1755570742877,0.66393967,116090.0,116080.0,0.39290901]
["bitfinex","BTCUSD",1755570743069,0.74876091,116090.0,116080.0,0.39290901]
["bitfinex","BTCUSD",1755570743294,0.92104103,116090.0,116080.0,0.39290901]
["bitfinex","BTCUSD",1755570743504,0.83621979,116090.0,116080.0,0.30809496]
["bitfinex","BTCUSD",1755570744336,0.34198,116090.0,116080.0,0.30809496]
["bitfinex","BTCUSD",1755570744551,0.66393967,116090.0,116080.0,0.30809496]
["bitfinex","BTCUSD",1755570746635,0.83621979,116090.0,116080.0,0.30809496]
["bitfinex","BTCUSD",1755570748603,0.92104103,116090.0,116080.0,0.30809496]
["bitfinex","BTCUSD",1755570748920,0.92104103,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1755570748921,4.46843479,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1755570749120,4.46843479,116090.0,116080.0,0.1358]
["bitfinex","BTCUSD",1755570749861,4.46843479,116090.0,116080.0,0.1348]
["bitfinex","BTCUSD",1755570750020,4.46943479,116090.0,116080.0,0.1348]
["bitfinex","BTCUSD",1755570750404,4.60223479,116090.0,116080.0,0.1348]
["bitfinex","BTCUSD",1755570750730,4.68905603,116090.0,116080.0,0.1348]
["bitfinex","BTCUSD",1755570750939,5.0110157,116090.0,116080.0,0.1338]
["bitfinex","BTCUSD",1755570751145,4.68905603,116090.0,116080.0,0.1338]
["bitfinex","BTCUSD",1755570751307,4.69005603,116090.0,116080.0,0.1338]
["bitfinex","BTCUSD",1755570751520,4.68905603,116090.0,116080.0,0.1338]
["bitfinex","BTCUSD",1755570751723,4.69005603,116090.0,116080.0,0.1338]
["bitfinex","BTCUSD",1755570752218,0.17230981,116070.0,116050.0,0.18094387]
["bitfinex","BTCUSD",1755570752394,0.66393967,116060.0,116050.0,0.26869792]
["bitfinex","BTCUSD",1755570752592,0.66393967,116060.0,116050.0,0.40452792]
["bitfinex","BTCUSD",1755570752831,0.83626432,116060.0,116050.0,0.40452792]
["bitfinex","BTCUSD",1755570753233,0.66393967,116060.0,116050.0,0.40452792]
["bitfinex","BTCUSD",1755570753495,0.83626432,116060.0,116050.0,0.40452792]
["bitfinex","BTCUSD",1755570753705,0.83626432,116060.0,116050.0,0.40557654]
["bitfinex","BTCUSD",1755570753912,0.66393967,116060.0,116050.0,0.40557654]
["bitfinex","BTCUSD",1755570754336,0.66393967,116060.0,116050.0,0.40457654]
["bitfinex","BTCUSD",1755570754542,0.66393967,116060.0,116050.0,0.40557654]
["bitfinex","BTCUSD",1755570754937,0.83626432,116060.0,116050.0,0.40160654]
["bitfinex","BTCUSD",1755570755142,0.66393967,116060.0,116050.0,0.40060654]
["bitfinex","BTCUSD",1755570755695,0.66393967,116060.0,116050.0,0.40366654]
["bitfinex","BTCUSD",1755570755872,0.66393967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570756105,0.47646036,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570756394,0.32393967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570756523,0.32393967,116060.0,116050.0,0.27083654]
["bitfinex","BTCUSD",1755570756727,0.49626432,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570756928,0.49726432,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570757190,0.32493967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570757417,0.32593967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570758253,0.66593967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570758696,0.34398,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570758905,0.66593967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570760517,0.66395967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570765252,0.342,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570765451,0.66395967,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570771408,0.342,116060.0,116050.0,0.72659621]
["bitfinex","BTCUSD",1755570771560,0.002,116060.0,116050.0,0.72659621]
["bitfinex","BTCUSD",1755570771755,0.002,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570772384,0.001,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570772596,0.002,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570772779,0.001,116060.0,116050.0,0.40463654]
["bitfinex","BTCUSD",1755570773186,0.32195967,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755570773434,0.32195967,116070.0,116060.0,0.2591087]
["bitfinex","BTCUSD",1755570773649,0.32195967,116070.0,116060.0,0.2621687]
["bitfinex","BTCUSD",1755570774346,0.81820915,116070.0,116060.0,0.3908987]
["bitfinex","BTCUSD",1755570775633,0.34,116060.0,116050.0,0.18099249]
["bitfinex","BTCUSD",1755570775889,0.66393967,116060.0,116050.0,0.39956654]
["bitfinex","BTCUSD",1755570776422,0.66393967,116060.0,116050.0,0.31475249]
["bitfinex","BTCUSD",1755570777453,0.83826432,116060.0,116050.0,0.31475249]
["bitfinex","BTCUSD",1755570780387,0.83826432,116060.0,116050.0,0.17238812]
["bitfinex","BTCUSD",1755570780586,0.84025432,116060.0,116050.0,0.30614812]
["bitfinex","BTCUSD",1755570780998,0.32593967,116060.0,116050.0,0.30614812]
["bitfinex","BTCUSD",1755570781453,0.32593967,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570781684,0.32395967,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570783652,0.002,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570783861,0.32395967,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570785949,0.002,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570786152,0.32395967,116060.0,116050.0,0.31117812]
["bitfinex","BTCUSD",1755570793038,0.49826432,116060.0,116050.0,0.30920812]
["bitfinex","BTCUSD",1755570793387,0.32593967,116060.0,116050.0,0.30920812]
["bitfinex","BTCUSD",1755570795068,0.49826432,116060.0,116050.0,0.30920812]
["bitfinex","BTCUSD",1755570796293,0.29966943,116060.0,116050.0,0.30920812]
["bitfinex","BTCUSD",1755570796498,0.63966943,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570796721,4.27188443,116060.0,116050.0,0.13376862]
["bitfinex","BTCUSD",1755570797350,4.46847932,116060.0,116050.0,0.13376862]
["bitfinex","BTCUSD",1755570797559,4.55330056,116060.0,116050.0,0.13376862]
["bitfinex","BTCUSD",1755570797758,4.46847932,116060.0,116050.0,0.13376862]
["bitfinex","BTCUSD",1755570799968,4.60219932,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570801442,4.92415899,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570801670,4.60219932,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570802026,5.02510563,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570802239,5.14368687,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570802443,5.14368439,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570803159,5.14468439,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570803370,5.16313341,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570803626,5.16213341,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570804010,5.16413341,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570804612,5.07931217,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570805027,4.5898725,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570805184,4.7216025,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570805390,4.70415348,116060.0,116050.0,0.00328862]
["bitfinex","BTCUSD",1755570805686,4.70415348,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570806290,4.78897472,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570807506,4.70415348,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570809441,4.70217348,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570809843,5.02413315,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570811381,5.00800304,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570811586,4.38020391,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570811826,4.70216358,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570812246,4.7021634,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570812455,4.78698464,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570815570,4.78698473,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570816327,5.1089444,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570817561,5.10894633,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570818139,5.15907382,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570819277,5.15907444,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570820687,5.15907737,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570821345,5.18499337,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570821690,5.18499398,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570824689,5.05127398,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570824891,5.10013274,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570825744,5.10013274,116060.0,116050.0,0.00321862]
["bitfinex","BTCUSD",1755570825950,5.10013274,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570828390,5.12338131,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570829978,5.12342501,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570830676,5.12342559,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570830932,5.20824838,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570833076,5.20824858,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570833809,5.70520825,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570834019,5.38324858,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570836668,5.22456858,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570836904,5.35824858,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570837055,5.27342734,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570837571,5.27342734,116060.0,116050.0,0.00321862]
["bitfinex","BTCUSD",1755570838111,5.27342734,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570838558,4.62649877,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570838765,4.76017877,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570838970,4.8207767,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570839130,4.84499769,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570839520,4.76017645,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570839720,4.76017718,116060.0,116050.0,0.00321862]
["bitfinex","BTCUSD",1755570840526,5.10017718,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570840726,4.96649718,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570840926,4.42072849,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570841151,4.37018509,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570841615,4.71018509,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570842016,4.48973104,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570842179,4.61529738,116060.0,116050.0,0.07407063]
["bitfinex","BTCUSD",1755570842377,4.60014932,116060.0,116050.0,0.07407063]
["bitfinex","BTCUSD",1755570842595,4.46650932,116060.0,116050.0,0.24641013]
["bitfinex","BTCUSD",1755570842947,0.32395967,116060.0,116050.0,0.24641013]
["bitfinex","BTCUSD",1755570843369,0.32295967,116060.0,116050.0,0.24641013]
["bitfinex","BTCUSD",1755570843572,0.66495967,116060.0,116050.0,0.24641013]
["bitfinex","BTCUSD",1755570843781,0.66295967,116060.0,116050.0,0.24641013]
["bitfinex","BTCUSD",1755570844311,0.83628432,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570844536,4.78846899,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570844745,4.78746899,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570845171,4.92110899,116060.0,116050.0,0.00523862]
["bitfinex","BTCUSD",1755570845578,5.00593023,116060.0,116050.0,0.00321862]
["bitfinex","BTCUSD",1755570845983,5.00593023,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570846409,4.92110899,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570849204,4.59914932,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570849839,4.92110899,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570853789,4.59914932,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570856418,4.92110899,116060.0,116050.0,0.00526862]
["bitfinex","BTCUSD",1755570856831,5.00593023,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570858498,5.00593023,116060.0,116050.0,0.00329862]
["bitfinex","BTCUSD",1755570859218,4.92110899,116060.0,116050.0,0.00329862]
["bitfinex","BTCUSD",1755570859417,4.92110899,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570860602,4.92110899,116060.0,116050.0,0.00329862]
["bitfinex","BTCUSD",1755570861968,4.92110899,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570862173,4.93722625,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570865453,5.03011765,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570865666,5.1149317,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570866086,5.11493161,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570866303,5.13351636,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570866529,5.13251636,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570866780,5.13451834,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570866984,5.0476971,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570867381,5.0496971,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570868199,5.0506971,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570868606,5.0496971,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570869191,5.05774953,116060.0,116050.0,0.00534862]
["bitfinex","BTCUSD",1755570869604,5.05774953,116060.0,116050.0,0.00329862]
["bitfinex","BTCUSD",1755570869914,5.07008064,116060.0,116050.0,0.00329862]
["bitfinex","BTCUSD",1755570870320,5.07008064,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570874130,5.03983494,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570874355,5.07011234,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570875277,5.07011234,116060.0,116050.0,0.00311862]
["bitfinex","BTCUSD",1755570875882,5.05778123,116060.0,116050.0,0.00311862]
["bitfinex","BTCUSD",1755570876109,5.05778123,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570878380,4.92414123,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570878569,4.65088751,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570878781,4.9667917,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570879270,4.97284761,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570879484,4.98797674,116060.0,116050.0,0.00519862]
["bitfinex","BTCUSD",1755570883051,4.98797674,116060.0,116050.0,0.00311862]
["bitfinex","BTCUSD",1755570883254,4.98797674,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570883459,4.98798098,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570883985,5.41220372,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570884194,5.09024323,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570884396,5.07409279,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570884572,5.09024231,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570884986,5.56220198,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570885154,5.58542989,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570886150,5.26347022,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570887388,4.90024231,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570888845,4.92615931,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570889259,5.24811898,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570889420,5.58811898,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570892509,5.58808352,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570893088,5.58808356,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570893469,5.58808263,116060.0,116050.0,4.862e-05]
["bitfinex","BTCUSD",1755570896085,1.47823337,116040.0,116030.0,0.00307]
["bitfinex","BTCUSD",1755570896300,5.35090767,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570896726,5.47780152,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570897342,5.47880152,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570897961,5.47880152,116040.0,116030.0,0.00104862]
["bitfinex","BTCUSD",1755570898579,5.47780152,116040.0,116030.0,0.00311862]
["bitfinex","BTCUSD",1755570898831,5.47880152,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570899555,5.47980152,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570899762,5.39498028,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570900487,5.43343001,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570900690,5.45935101,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570901124,5.45329898,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570901329,5.45933529,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570901706,5.54415653,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570901987,5.54415651,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570902191,5.54415652,116040.0,116030.0,0.00311862]
["bitfinex","BTCUSD",1755570903172,5.54415652,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570903431,5.13737561,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570903633,4.9383993,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570903807,4.97650582,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570904020,4.18302909,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570904293,4.48694843,116040.0,116030.0,0.07403063]
["bitfinex","BTCUSD",1755570904525,4.82694843,116040.0,116030.0,0.07403063]
["bitfinex","BTCUSD",1755570904752,4.82594843,116040.0,116030.0,0.07403063]
["bitfinex","BTCUSD",1755570904982,4.82594843,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570905157,5.04420967,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570905365,5.36616934,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570905526,5.38128904,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570905759,5.36516934,116040.0,116030.0,0.00519862]
["bitfinex","BTCUSD",1755570905935,5.38128905,116040.0,116030.0,0.00619862]
["bitfinex","BTCUSD",1755570906166,5.38128891,116040.0,116030.0,0.00619862]
["bitfinex","BTCUSD",1755570906378,5.48355198,116040.0,116030.0,0.00411862]
["bitfinex","BTCUSD",1755570906551,5.50212093,116040.0,116030.0,0.00104862]
["bitfinex","BTCUSD",1755570906758,5.51622638,116040.0,116030.0,0.00104862]
["bitfinex","BTCUSD",1755570907384,5.51622638,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570908549,5.71253472,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570908755,5.70460575,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570908965,5.70560575,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570909202,5.7190979,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570909432,5.70560575,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570909656,5.68142595,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570909860,5.70560185,116040.0,116030.0,4.862e-05]
["bitfinex","BTCUSD",1755570910311,0.51238407,116020.0,116010.0,0.00301]
["bitfinex","BTCUSD",1755570910540,4.77589832,116020.0,116010.0,4.864e-05]
["bitfinex","BTCUSD",1755570910781,4.80856853,116020.0,116010.0,4.864e-05]
["bitfinex","BTCUSD",1755570910981,5.45248787,116020.0,116010.0,4.864e-05]
["bitfinex","BTCUSD",1755570911194,0.51241379,116000.0,115990.0,0.06189065]
["bitfinex","BTCUSD",1755570911425,4.91103013,116000.0,115990.0,0.06388065]
["bitfinex","BTCUSD",1755570911631,4.73282003,116000.0,115990.0,0.06388065]
["bitfinex","BTCUSD",1755570911835,4.90523382,116000.0,115990.0,0.06388065]
["bitfinex","BTCUSD",1755570912746,4.90523382,116000.0,115990.0,0.00199]
["bitfinex","BTCUSD",1755570912934,4.99005506,116000.0,115990.0,0.00199]
["bitfinex","BTCUSD",1755570913197,4.90523382,116000.0,115990.0,0.00199]
["bitfinex","BTCUSD",1755570913427,4.90523382,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570913870,4.72810843,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570914298,4.57103013,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570915251,4.24907046,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570915457,4.28796836,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570915674,4.60992803,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570915882,4.94992803,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570916077,5.01819702,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570916295,4.94992803,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570916719,4.97575658,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570920871,4.65379691,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570921085,4.52039691,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570921563,4.34798312,116000.0,115990.0,0.17742865]
["bitfinex","BTCUSD",1755570921786,4.34798312,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570921997,0.89909991,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570922198,0.72668612,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570922520,0.89909991,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570922994,0.90825291,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570923203,4.52954991,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570923413,4.52039691,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1755570923633,4.34798312,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1755570924064,4.34798312,116000.0,115990.0,0.17942865]
["bitfinex","BTCUSD",1755570924299,0.72668612,116000.0,115990.0,0.007]
["bitfinex","BTCUSD",1755570924963,0.89909991,116000.0,115990.0,0.008]
["bitfinex","BTCUSD",1755570925847,4.56962659,116000.0,115990.0,0.008]
["bitfinex","BTCUSD",1755570926288,4.52039691,116000.0,115990.0,0.008]
["bitfinex","BTCUSD",1755570928008,4.84433658,116000.0,115990.0,0.008]
["bitfinex","BTCUSD",1755570928232,4.97773658,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755570929984,4.65577691,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1755570930200,4.65577691,116000.0,115990.0,0.005]
["bitfinex","BTCUSD",1755570930629,0.34,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755570930838,0.98391934,115980.0,115970.0,0.08700405]
["bitfinex","BTCUSD",1755570931263,1.15636286,115980.0,115970.0,0.09001405]
["bitfinex","BTCUSD",1755570931679,0.98391934,115980.0,115970.0,0.09001405]
["bitfinex","BTCUSD",1755570931884,0.98391934,115980.0,115970.0,0.0905007]
["bitfinex","BTCUSD",1755570932091,0.98391934,115980.0,115970.0,0.0935007]
["bitfinex","BTCUSD",1755570933178,1.15636286,115980.0,115970.0,0.0935007]
["bitfinex","BTCUSD",1755570933380,1.15636286,115980.0,115970.0,0.0955007]
["bitfinex","BTCUSD",1755570935159,0.98391934,115980.0,115970.0,0.0955007]
["bitfinex","BTCUSD",1755570935359,0.34,115980.0,115970.0,0.0955007]
["bitfinex","BTCUSD",1755570935814,0.66195967,115980.0,115970.0,0.0955007]
["bitfinex","BTCUSD",1755570936657,1.15636286,115980.0,115970.0,0.0955007]
["bitfinex","BTCUSD",1755570937640,1.15833286,115980.0,115970.0,0.00767665]
["bitfinex","BTCUSD",1755570937932,1.15833286,115980.0,115970.0,0.00568665]
["bitfinex","BTCUSD",1755570939146,1.2431541,115980.0,115970.0,0.00568665]
["bitfinex","BTCUSD",1755570939563,1.25930999,115980.0,115970.0,0.00568665]
["bitfinex","BTCUSD",1755570940124,1.2431541,115980.0,115970.0,0.00568665]
["bitfinex","BTCUSD",1755570941225,4.77962986,115980.0,115970.0,0.00568665]
["bitfinex","BTCUSD",1755570945733,4.13571052,115980.0,115970.0,0.00771665]
["bitfinex","BTCUSD",1755570945941,4.77962986,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570946544,4.77765986,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570948102,4.13374052,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570948393,4.77765986,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570948928,4.60521634,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570949140,0.34,115980.0,115970.0,0.18555076]
["bitfinex","BTCUSD",1755570949356,0.66195967,115980.0,115970.0,0.01093665]
["bitfinex","BTCUSD",1755570949563,0.66195967,115980.0,115970.0,0.01309237]
["bitfinex","BTCUSD",1755570949978,0.34,115980.0,115970.0,0.01309237]
["bitfinex","BTCUSD",1755570950183,0.66195967,115980.0,115970.0,0.01309237]
["bitfinex","BTCUSD",1755570950601,0.66195967,115980.0,115970.0,0.18555076]
["bitfinex","BTCUSD",1755570950810,0.34,115990.0,115970.0,0.26820909]
["bitfinex","BTCUSD",1755570951025,0.32195967,115980.0,115970.0,0.26498909]
["bitfinex","BTCUSD",1755570951237,0.32195967,115980.0,115970.0,0.39834909]
["bitfinex","BTCUSD",1755570951458,0.32195967,115990.0,115980.0,0.17243875]
["bitfinex","BTCUSD",1755570951664,0.38668612,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755570951885,0.72668612,116000.0,115990.0,0.13539]
["bitfinex","BTCUSD",1755570952099,0.72668612,116000.0,115990.0,0.13861]
["bitfinex","BTCUSD",1755570952311,0.68778822,116000.0,115990.0,0.13861]
["bitfinex","BTCUSD",1755570954495,0.68778822,116000.0,115990.0,0.14076535]
["bitfinex","BTCUSD",1755570955466,0.68778822,116000.0,115990.0,0.13861]
["bitfinex","BTCUSD",1755570955667,0.36582855,116000.0,115990.0,0.14076535]
["bitfinex","BTCUSD",1755570955907,0.68778822,116000.0,115990.0,0.14076535]
["bitfinex","BTCUSD",1755570956265,0.68778822,116000.0,115990.0,0.14176535]
["bitfinex","BTCUSD",1755570956471,0.36582855,116000.0,115990.0,0.14376535]
["bitfinex","BTCUSD",1755570956682,0.68778822,116000.0,115990.0,0.14376535]
["bitfinex","BTCUSD",1755570957863,0.68778822,116000.0,115990.0,0.40100805]
["bitfinex","BTCUSD",1755570958062,0.68778822,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570958919,0.36582855,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570959330,0.68778822,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570959903,0.36582855,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570960154,0.68778822,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570961625,0.36582855,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570962080,0.68778822,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570962313,0.36582855,116000.0,115990.0,0.3988527]
["bitfinex","BTCUSD",1755570962481,0.32195967,116020.0,116010.0,0.1723957]
["bitfinex","BTCUSD",1755570962698,0.49433107,116030.0,116010.0,0.3979368]
["bitfinex","BTCUSD",1755570962888,0.66195967,116020.0,116010.0,0.39256182]
["bitfinex","BTCUSD",1755570963043,0.34,116020.0,116010.0,0.39256182]
["bitfinex","BTCUSD",1755570963476,0.34,116020.0,116010.0,0.39578182]
["bitfinex","BTCUSD",1755570963676,0.66200825,116020.0,116010.0,0.22338405]
["bitfinex","BTCUSD",1755570963924,0.34004858,116020.0,116010.0,0.39578298]
["bitfinex","BTCUSD",1755570964161,0.66200825,116020.0,116010.0,0.39578298]
["bitfinex","BTCUSD",1755570964955,0.66200825,116020.0,116010.0,0.39778298]
["bitfinex","BTCUSD",1755570966540,0.66200825,116020.0,116010.0,0.39878298]
["bitfinex","BTCUSD",1755570967684,0.34004858,116020.0,116010.0,0.39878298]
["bitfinex","BTCUSD",1755570968195,0.36195761,116020.0,116010.0,0.39878298]
["bitfinex","BTCUSD",1755570968848,0.36195761,116020.0,116010.0,0.42469598]
["bitfinex","BTCUSD",1755570968998,0.68391728,116020.0,116010.0,0.42469598]
["bitfinex","BTCUSD",1755570975581,0.68589728,116020.0,116010.0,0.25229705]
["bitfinex","BTCUSD",1755570975990,0.36393761,116020.0,116010.0,0.25229705]
["bitfinex","BTCUSD",1755570976211,0.68589728,116020.0,116010.0,0.25229705]
["bitfinex","BTCUSD",1755570977254,0.86130135,116020.0,116010.0,0.22109405]
["bitfinex","BTCUSD",1755570978948,0.68589728,116020.0,116010.0,0.22109405]
["bitfinex","BTCUSD",1755570979156,0.68391728,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570979620,0.36195761,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570979845,0.68391728,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570980305,0.68589728,116020.0,116010.0,0.22109405]
["bitfinex","BTCUSD",1755570980996,0.68589728,116020.0,116010.0,0.22633405]
["bitfinex","BTCUSD",1755570981450,0.68589728,116020.0,116010.0,0.22109405]
["bitfinex","BTCUSD",1755570981811,0.36393761,116020.0,116010.0,0.22109405]
["bitfinex","BTCUSD",1755570982007,0.68589728,116020.0,116010.0,0.22633405]
["bitfinex","BTCUSD",1755570982679,0.68589728,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570982680,0.68391728,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570983155,0.36195761,116020.0,116010.0,0.39873298]
["bitfinex","BTCUSD",1755570984061,0.36195761,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570984980,0.68391728,116020.0,116010.0,0.24911805]
["bitfinex","BTCUSD",1755570985410,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570985650,0.68604728,116020.0,116010.0,0.24700805]
["bitfinex","BTCUSD",1755570987397,0.68891728,116020.0,116010.0,0.24700805]
["bitfinex","BTCUSD",1755570987922,0.68604728,116020.0,116010.0,0.24700805]
["bitfinex","BTCUSD",1755570988146,0.68604728,116020.0,116010.0,0.24911805]
["bitfinex","BTCUSD",1755570988356,0.68604728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570989195,0.68391728,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570991365,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570991725,0.68589728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570992810,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570993017,0.68391728,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570993831,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570994245,0.68590728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570994450,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570995047,0.36195761,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570995256,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570995472,0.68391728,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570995825,0.68391728,116020.0,116010.0,0.25224805]
["bitfinex","BTCUSD",1755570996259,0.02195761,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570996466,4.858e-05,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570996660,4.858e-05,116020.0,116010.0,0.74660665]
["bitfinex","BTCUSD",1755570997476,4.858e-05,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570997706,4.858e-05,116020.0,116010.0,0.74660665]
["bitfinex","BTCUSD",1755570997881,4.858e-05,116020.0,116010.0,0.42364698]
["bitfinex","BTCUSD",1755570998079,4.858e-05,116020.0,116010.0,0.42664698]
["bitfinex","BTCUSD",1755570998954,4.858e-05,116020.0,116010.0,0.42464698]
["bitfinex","BTCUSD",1755570999139,4.858e-05,116020.0,116010.0,0.42764698]
["bitfinex","BTCUSD",1755571003472,4.858e-05,116020.0,116010.0,0.74960665]
["bitfinex","BTCUSD",1755571006049,4.858e-05,116020.0,116010.0,0.42764698]
["bitfinex","BTCUSD",1755571006533,0.32397825,116020.0,116010.0,0.42764698]
["bitfinex","BTCUSD",1755571006759,0.32397825,116020.0,116010.0,0.29436698]
["bitfinex","BTCUSD",1755571006880,0.32397825,116020.0,116010.0,0.42248698]
["bitfinex","BTCUSD",1755571007517,0.00201858,116020.0,116010.0,0.42248698]
["bitfinex","BTCUSD",1755571007717,0.32397825,116020.0,116010.0,0.42762698]
["bitfinex","BTCUSD",1755571008003,4.858e-05,116020.0,116010.0,0.42762698]
["bitfinex","BTCUSD",1755571009573,0.32398825,116020.0,116010.0,0.42248698]
["bitfinex","BTCUSD",1755571009788,0.32699825,116020.0,116010.0,0.25008805]
["bitfinex","BTCUSD",1755571010218,0.49938232,116020.0,116010.0,0.11672805]
["bitfinex","BTCUSD",1755571010465,0.49938232,116020.0,116010.0,0.22417405]
["bitfinex","BTCUSD",1755571012722,0.82134199,116020.0,116010.0,0.22417405]
["bitfinex","BTCUSD",1755571015806,0.82134199,116020.0,116010.0,0.13936]
["bitfinex","BTCUSD",1755571016992,0.82134199,116020.0,116010.0,0.13636]
["bitfinex","BTCUSD",1755571017166,0.82134199,116020.0,116010.0,0.13536]
["bitfinex","BTCUSD",1755571017491,0.82134199,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755571017917,0.82134199,116020.0,116010.0,0.13536]
["bitfinex","BTCUSD",1755571018403,0.82134199,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755571018980,0.64391934,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755571019296,0.81630341,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755571019559,0.81630341,116020.0,116010.0,0.14054]
["bitfinex","BTCUSD",1755571026169,0.49434374,116020.0,116010.0,0.1427]
["bitfinex","BTCUSD",1755571026591,0.81630341,116020.0,116010.0,0.13736]
["bitfinex","BTCUSD",1755571027389,1.15630341,116020.0,116010.0,0.00704]
["bitfinex","BTCUSD",1755571027594,1.15630341,116020.0,116010.0,0.14032]
["bitfinex","BTCUSD",1755571029414,4.77760041,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1755571029657,4.86242165,116020.0,116010.0,0.13728]
["bitfinex","BTCUSD",1755571030519,4.77760041,116020.0,116010.0,0.13728]
["bitfinex","BTCUSD",1755571031989,4.45564074,116020.0,116010.0,0.14032]
["bitfinex","BTCUSD",1755571032197,4.77760041,116020.0,116010.0,0.14032]
["bitfinex","BTCUSD",1755571033700,4.77760041,116020.0,116010.0,0.14248]
["bitfinex","BTCUSD",1755571034962,4.77760041,116020.0,116010.0,0.14032]
["bitfinex","BTCUSD",1755571035838,1.15630341,116020.0,116010.0,0.14248]
["bitfinex","BTCUSD",1755571036057,0.34,116020.0,116010.0,0.14248]
["bitfinex","BTCUSD",1755571036283,0.66195967,116020.0,116010.0,0.14248]
["bitfinex","BTCUSD",1755571037324,0.66195967,116020.0,116010.0,0.40184796]
["bitfinex","BTCUSD",1755571037548,0.34,116020.0,116010.0,0.39969298]
["bitfinex","BTCUSD",1755571037766,0.34095908,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755571037986,0.68095908,116030.0,116020.0,0.26455292]
["bitfinex","BTCUSD",1755571038216,0.68095908,116030.0,116020.0,0.26239812]
["bitfinex","BTCUSD",1755571039760,0.68095908,116030.0,116020.0,0.26339812]
["bitfinex","BTCUSD",1755571040303,0.68095908,116030.0,116020.0,0.26439812]
["bitfinex","BTCUSD",1755571042110,0.68095908,116030.0,116020.0,0.09201405]
["bitfinex","BTCUSD",1755571042311,0.85332829,116030.0,116020.0,0.22529405]
["bitfinex","BTCUSD",1755571042539,0.68095908,116030.0,116020.0,0.22529405]
["bitfinex","BTCUSD",1755571044795,0.68095908,116030.0,116020.0,0.39767812]
["bitfinex","BTCUSD",1755571046389,0.32195967,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755571046760,0.32195967,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755571046965,0.48221493,116050.0,116040.0,0.39256841]
["bitfinex","BTCUSD",1755571047143,0.48221493,116050.0,116040.0,0.22325405]
["bitfinex","BTCUSD",1755571047144,0.50121542,116050.0,116040.0,0.22325405]
["bitfinex","BTCUSD",1755571048012,0.35900049,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571048238,0.68096016,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571049212,0.68096016,116050.0,116040.0,0.22325405]
["bitfinex","BTCUSD",1755571049554,0.68096016,116050.0,116040.0,0.22525405]
["bitfinex","BTCUSD",1755571049747,0.35900049,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571049952,0.68096016,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571051109,0.68096016,116050.0,116040.0,0.39960841]
["bitfinex","BTCUSD",1755571052604,0.68096016,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571052777,1.00291983,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571053121,1.17525933,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571053324,0.85329966,116050.0,116040.0,0.22725405]
["bitfinex","BTCUSD",1755571053528,0.85329966,116050.0,116040.0,0.22525405]
["bitfinex","BTCUSD",1755571053773,0.85329966,116050.0,116040.0,0.22325405]
["bitfinex","BTCUSD",1755571053982,0.85329966,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571054172,0.85329966,116050.0,116040.0,0.22525405]
["bitfinex","BTCUSD",1755571054376,1.17525933,116050.0,116040.0,0.08985405]
["bitfinex","BTCUSD",1755571054611,1.17525933,116050.0,116040.0,0.22005405]
["bitfinex","BTCUSD",1755571054795,0.85329966,116050.0,116040.0,0.22309405]
["bitfinex","BTCUSD",1755571055585,0.68096016,116050.0,116040.0,0.39749841]
["bitfinex","BTCUSD",1755571057351,0.66195967,116050.0,116040.0,0.39749841]
["bitfinex","BTCUSD",1755571058302,0.6810509,116050.0,116040.0,0.39749841]
["bitfinex","BTCUSD",1755571058699,0.66195967,116050.0,116040.0,0.39749841]
["bitfinex","BTCUSD",1755571060994,0.6817365,116050.0,116040.0,0.39749841]
["bitfinex","BTCUSD",1755571061672,0.6817365,116050.0,116040.0,0.22309405]
["bitfinex","BTCUSD",1755571062381,0.6817365,116050.0,116040.0,0.22005405]
["bitfinex","BTCUSD",1755571062582,1.17603567,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571063190,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571063913,0.854076,116050.0,116040.0,0.22312405]
["bitfinex","BTCUSD",1755571065796,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571066457,0.854076,116050.0,116040.0,0.22312405]
["bitfinex","BTCUSD",1755571067995,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571068424,1.17603567,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571068854,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571069313,0.53211633,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571069532,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571069864,0.854076,116050.0,116040.0,0.22312405]
["bitfinex","BTCUSD",1755571069928,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571070288,0.854076,116050.0,116040.0,0.08681405]
["bitfinex","BTCUSD",1755571070548,0.854076,116050.0,116040.0,0.22001405]
["bitfinex","BTCUSD",1755571070972,0.854076,116050.0,116040.0,0.1352]
["bitfinex","BTCUSD",1755571070973,1.17603567,116050.0,116040.0,0.1352]
["bitfinex","BTCUSD",1755571071383,0.854076,116050.0,116040.0,0.1352]
["bitfinex","BTCUSD",1755571071943,0.854076,116050.0,116040.0,0.13831]
["bitfinex","BTCUSD",1755571072581,0.854076,116050.0,116040.0,0.14036]
["bitfinex","BTCUSD",1755571072785,0.854076,116050.0,116040.0,0.14251442]
["bitfinex","BTCUSD",1755571073254,0.6817365,116050.0,116040.0,0.14251442]
["bitfinex","BTCUSD",1755571074183,0.854076,116050.0,116040.0,0.14251442]
["bitfinex","BTCUSD",1755571074819,0.35977683,116050.0,116040.0,0.39968283]
["bitfinex","BTCUSD",1755571075041,0.35977683,116050.0,116040.0,0.39752841]
["bitfinex","BTCUSD",1755571076497,0.6817365,116050.0,116040.0,0.39752841]
["bitfinex","BTCUSD",1755571078130,0.01977683,116050.0,116040.0,0.39752841]
["bitfinex","BTCUSD",1755571078344,0.0001459,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755571078556,0.0001459,116060.0,116050.0,0.26135779]
["bitfinex","BTCUSD",1755571078759,0.0001459,116060.0,116050.0,0.26231355]
["bitfinex","BTCUSD",1755571079170,0.0171829,116060.0,116050.0,0.26231355]
["bitfinex","BTCUSD",1755571079614,0.0001459,116060.0,116050.0,0.26331355]
["bitfinex","BTCUSD",1755571079797,0.0001459,116060.0,116050.0,0.26531355]
["bitfinex","BTCUSD",1755571080001,0.0001459,116060.0,116050.0,0.26431355]
["bitfinex","BTCUSD",1755571080429,0.0001459,116060.0,116050.0,0.26631355]
["bitfinex","BTCUSD",1755571081748,0.32210557,116060.0,116050.0,0.26631355]
["bitfinex","BTCUSD",1755571084455,0.0001459,116060.0,116050.0,0.26631355]
["bitfinex","BTCUSD",1755571085540,0.32210557,116060.0,116050.0,0.26631355]
["bitfinex","BTCUSD",1755571088901,0.32210557,116060.0,116050.0,0.09192405]
["bitfinex","BTCUSD",1755571089135,0.49443022,116060.0,116050.0,0.08881405]
["bitfinex","BTCUSD",1755571089360,0.49443022,116060.0,116050.0,0.22201405]
["bitfinex","BTCUSD",1755571090265,0.32210557,116060.0,116050.0,0.39952355]
["bitfinex","BTCUSD",1755571090480,0.32210557,116060.0,116050.0,0.22718405]
["bitfinex","BTCUSD",1755571092487,0.49443022,116060.0,116050.0,0.22507405]
["bitfinex","BTCUSD",1755571092882,0.49443022,116060.0,116050.0,0.22201405]
["bitfinex","BTCUSD",1755571093300,0.17247055,116060.0,116050.0,0.22201405]
["bitfinex","BTCUSD",1755571093539,0.32210557,116060.0,116050.0,0.22507405]
["bitfinex","BTCUSD",1755571093961,0.32210557,116060.0,116050.0,0.22718405]
["bitfinex","BTCUSD",1755571096473,0.32210557,116060.0,116050.0,0.39952355]
["bitfinex","BTCUSD",1755571096674,0.32210557,116060.0,116050.0,0.22718405]
["bitfinex","BTCUSD",1755571097968,0.49443022,116060.0,116050.0,0.22718405]
["bitfinex","BTCUSD",1755571099843,0.49443022,116060.0,116050.0,0.22201405]
["bitfinex","BTCUSD",1755571100492,0.83443022,116060.0,116050.0,0.22201405]
["bitfinex","BTCUSD",1755571102170,0.83443022,116060.0,116050.0,0.004]
["bitfinex","BTCUSD",1755571102429,0.83443022,116060.0,116050.0,0.13716]
["bitfinex","BTCUSD",1755571105781,0.83443022,116060.0,116050.0,0.14022]
["bitfinex","BTCUSD",1755571106158,0.83443022,116060.0,116050.0,0.13716]
["bitfinex","BTCUSD",1755571108017,4.81595534,116060.0,116050.0,0.13716]
["bitfinex","BTCUSD",1755571108423,4.49399567,116060.0,116050.0,0.13716]
["bitfinex","BTCUSD",1755571108623,4.49399567,116060.0,116050.0,0.13516]
["bitfinex","BTCUSD",1755571109862,4.49399567,116060.0,116050.0,0.13316]
["bitfinex","BTCUSD",1755571110299,4.49399567,116060.0,116050.0,0.13416]
["bitfinex","BTCUSD",1755571111271,4.172036,116060.0,116050.0,0.13416]
["bitfinex","BTCUSD",1755571111470,4.49399567,116060.0,116050.0,0.13416]
["bitfinex","BTCUSD",1755571111724,4.49399567,116060.0,116050.0,0.13722]
["bitfinex","BTCUSD",1755571116362,4.49399567,116060.0,116050.0,0.13416]
["bitfinex","BTCUSD",1755571117655,4.81595534,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755571119071,0.1723395,116050.0,116040.0,0.13633]
["bitfinex","BTCUSD",1755571119282,4.43755584,116050.0,116040.0,0.13633]
["bitfinex","BTCUSD",1755571119475,0.81625884,116050.0,116040.0,0.13633]
["bitfinex","BTCUSD",1755571120326,0.81625884,116050.0,116040.0,0.13733]
["bitfinex","BTCUSD",1755571121439,0.88742778,116050.0,116040.0,0.13416]
["bitfinex","BTCUSD",1755571121659,4.50872478,116050.0,116040.0,0.13416]
["bitfinex","BTCUSD",1755571121974,4.50872478,116050.0,116040.0,0.13733]
["bitfinex","BTCUSD",1755571124044,4.43755584,116050.0,116040.0,0.13733]
["bitfinex","BTCUSD",1755571125935,4.43755584,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571126347,4.11559617,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571126563,0.49429917,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571129991,0.81625884,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571132839,0.49429917,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571133444,0.81625884,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571133707,0.49429917,116050.0,116040.0,0.13944]
["bitfinex","BTCUSD",1755571134131,0.49429917,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571135096,0.32195967,116050.0,116040.0,0.39660841]
["bitfinex","BTCUSD",1755571135669,0.32195967,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571135872,0.49429917,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571136751,0.32195967,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571136964,0.49429917,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571139624,0.51247055,116060.0,116040.0,0.39660841]
["bitfinex","BTCUSD",1755571139730,0.32195967,116050.0,116040.0,0.22108405]
["bitfinex","BTCUSD",1755571139942,0.32195967,116050.0,116040.0,0.39343841]
["bitfinex","BTCUSD",1755571140144,0.66195967,116050.0,116040.0,0.39343841]
["bitfinex","BTCUSD",1755571140403,0.66195967,116050.0,116040.0,0.39243841]
["bitfinex","BTCUSD",1755571140607,0.66195967,116050.0,116040.0,0.39560841]
["bitfinex","BTCUSD",1755571142431,0.66195967,116050.0,116040.0,0.39660841]
["bitfinex","BTCUSD",1755571142763,0.83429917,116050.0,116040.0,0.22425405]
["bitfinex","BTCUSD",1755571142987,0.83429917,116050.0,116040.0,0.09109405]
["bitfinex","BTCUSD",1755571143103,0.83429917,116050.0,116040.0,0.22421405]
["bitfinex","BTCUSD",1755571143932,0.5123395,116050.0,116040.0,0.22421405]
["bitfinex","BTCUSD",1755571144145,0.83429917,116050.0,116040.0,0.22421405]
["bitfinex","BTCUSD",1755571148018,0.83429917,116050.0,116040.0,0.22210405]
["bitfinex","BTCUSD",1755571148569,0.83429917,116050.0,116040.0,0.22412405]
["bitfinex","BTCUSD",1755571152458,0.83429917,116050.0,116040.0,0.22210405]
["bitfinex","BTCUSD",1755571152658,1.15625884,116050.0,116040.0,0.08581405]
["bitfinex","BTCUSD",1755571152775,1.15625884,116050.0,116040.0,0.21893405]
["bitfinex","BTCUSD",1755571152991,0.83429917,116050.0,116040.0,0.21893405]
["bitfinex","BTCUSD",1755571153246,0.83429917,116050.0,116040.0,0.22207405]
["bitfinex","BTCUSD",1755571153707,0.5123395,116050.0,116040.0,0.22207405]
["bitfinex","BTCUSD",1755571153917,0.83429917,116050.0,116040.0,0.22207405]
["bitfinex","BTCUSD",1755571157367,0.5123395,116050.0,116040.0,0.22207405]
["bitfinex","BTCUSD",1755571157579,0.83429917,116050.0,116040.0,0.22207405]
["bitfinex","BTCUSD",1755571159726,0.83429917,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571161106,0.49429917,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571164397,0.1723395,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571164629,0.49429917,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571167129,0.83429917,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571168634,0.66195967,116050.0,116040.0,0.39644841]
["bitfinex","BTCUSD",1755571168809,0.34,116050.0,116040.0,0.39644841]
["bitfinex","BTCUSD",1755571169036,0.66195967,116050.0,116040.0,0.39644841]
["bitfinex","BTCUSD",1755571172309,0.83429917,116050.0,116040.0,0.22409405]
["bitfinex","BTCUSD",1755571173567,0.5123395,116050.0,116040.0,0.39644841]
["bitfinex","BTCUSD",1755571173777,0.32210557,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755571173988,0.66210557,116060.0,116050.0,0.26132779]
["bitfinex","BTCUSD",1755571174188,0.66210557,116060.0,116050.0,0.26231355]
["bitfinex","BTCUSD",1755571174605,0.0001459,116060.0,116050.0,0.26231355]
["bitfinex","BTCUSD",1755571175009,0.0001459,116060.0,116050.0,0.26431355]
["bitfinex","BTCUSD",1755571175215,0.0001459,116060.0,116050.0,0.29021655]
["bitfinex","BTCUSD",1755571175563,0.0001459,116060.0,116050.0,0.28821655]
["bitfinex","BTCUSD",1755571175788,0.0011459,116060.0,116050.0,0.29021655]
["bitfinex","BTCUSD",1755571175981,0.0001459,116060.0,116050.0,0.29021655]
["bitfinex","BTCUSD",1755571176451,0.0001459,116060.0,116050.0,0.29121655]
["bitfinex","BTCUSD",1755571177191,0.0001459,116060.0,116050.0,0.61317622]
["bitfinex","BTCUSD",1755571177460,0.0001459,116060.0,116050.0,0.29121655]
["bitfinex","BTCUSD",1755571177659,0.0001459,116060.0,116050.0,0.29321655]
["bitfinex","BTCUSD",1755571180845,0.0001459,116060.0,116050.0,0.72645725]
["bitfinex","BTCUSD",1755571181032,0.0001459,116060.0,116050.0,1.43465845]
["bitfinex","BTCUSD",1755571181597,0.0001459,116060.0,116050.0,1.45022769]
["bitfinex","BTCUSD",1755571181779,0.0001459,116060.0,116050.0,1.44822769]
["bitfinex","BTCUSD",1755571181986,0.0001459,116060.0,116050.0,1.45322769]
["bitfinex","BTCUSD",1755571182186,0.0001459,116060.0,116050.0,1.45022769]
["bitfinex","BTCUSD",1755571182837,0.0001459,116060.0,116050.0,1.45622769]
["bitfinex","BTCUSD",1755571184940,0.0001459,116060.0,116050.0,1.33509448]
["bitfinex","BTCUSD",1755571188310,0.32195967,116090.0,116080.0,0.17228722]
["bitfinex","BTCUSD",1755571188511,0.32200829,116090.0,116080.0,0.39006127]
["bitfinex","BTCUSD",1755571188651,4.862e-05,116090.0,116080.0,0.39309127]
["bitfinex","BTCUSD",1755571188855,4.862e-05,116090.0,116080.0,0.39505127]
["bitfinex","BTCUSD",1755571189244,4.862e-05,116090.0,116080.0,0.42094727]
["bitfinex","BTCUSD",1755571190250,4.862e-05,116090.0,116080.0,0.42194727]
["bitfinex","BTCUSD",1755571191063,4.862e-05,116090.0,116080.0,0.42294727]
["bitfinex","BTCUSD",1755571191264,0.32200829,116090.0,116080.0,0.42294727]
["bitfinex","BTCUSD",1755571191698,4.862e-05,116090.0,116080.0,0.42294727]
["bitfinex","BTCUSD",1755571192560,0.32200829,116090.0,116080.0,0.42294727]
["bitfinex","BTCUSD",1755571193604,0.32200829,116090.0,116080.0,0.42098727]
["bitfinex","BTCUSD",1755571195157,0.32200829,116090.0,116080.0,0.41795727]
["bitfinex","BTCUSD",1755571195359,4.862e-05,116090.0,116080.0,0.41795727]
["bitfinex","BTCUSD",1755571195563,0.32200829,116090.0,116080.0,0.41795727]
["bitfinex","BTCUSD",1755571195964,4.862e-05,116090.0,116080.0,0.42098727]
["bitfinex","BTCUSD",1755571196194,0.32200829,116090.0,116080.0,0.42294727]
["bitfinex","BTCUSD",1755571198647,0.32200829,116090.0,116080.0,0.42098727]
["bitfinex","BTCUSD",1755571200695,0.49428841,116090.0,116080.0,0.11271005]
["bitfinex","BTCUSD",1755571200917,0.32200829,116090.0,116080.0,0.41808501]
["bitfinex","BTCUSD",1755571201143,0.32200829,116090.0,116080.0,0.42307501]
["bitfinex","BTCUSD",1755571201847,0.17228012,116090.0,116080.0,0.42111501]
["bitfinex","BTCUSD",1755571202103,0.49423979,116090.0,116080.0,0.42111501]
["bitfinex","BTCUSD",1755571202300,0.32195967,116090.0,116080.0,0.42096363]
["bitfinex","BTCUSD",1755571205359,0.32195967,116090.0,116080.0,0.42293363]
["bitfinex","BTCUSD",1755571205557,0.50965192,116100.0,116080.0,0.42293363]
["bitfinex","BTCUSD",1755571205764,0.32195967,116090.0,116080.0,0.42293363]
["bitfinex","BTCUSD",1755571206450,0.50965192,116100.0,116080.0,0.42193363]
["bitfinex","BTCUSD",1755571206653,0.01542561,116100.0,116090.0,0.17551012]
["bitfinex","BTCUSD",1755571206857,0.18933061,116110.0,116090.0,0.26032417]
["bitfinex","BTCUSD",1755571207093,0.18937922,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571207654,0.18917922,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571207857,0.83309856,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571208060,0.84903855,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571208316,0.84904311,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571208516,0.84884311,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571208856,0.52688344,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571209077,0.54119534,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571209276,0.54099534,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571209699,0.54099534,116110.0,116100.0,0.21881405]
["bitfinex","BTCUSD",1755571210112,0.54079534,116110.0,116100.0,0.21881405]
["bitfinex","BTCUSD",1755571210530,0.54059534,116110.0,116100.0,0.21881405]
["bitfinex","BTCUSD",1755571210734,0.86255501,116110.0,116100.0,0.21881405]
["bitfinex","BTCUSD",1755571210939,0.86255501,116110.0,116100.0,0.21861405]
["bitfinex","BTCUSD",1755571211383,0.86255501,116110.0,116100.0,0.21841405]
["bitfinex","BTCUSD",1755571211796,0.86235501,116110.0,116100.0,0.21841405]
["bitfinex","BTCUSD",1755571212234,0.86218675,116110.0,116100.0,0.21841405]
["bitfinex","BTCUSD",1755571212568,0.86218675,116110.0,116100.0,0.21821405]
["bitfinex","BTCUSD",1755571213017,0.54022708,116110.0,116100.0,0.22124405]
["bitfinex","BTCUSD",1755571213258,0.047216,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571213503,0.52506414,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571213687,0.54122612,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571213937,0.34440117,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571214375,0.33632018,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571214791,0.51665018,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571214992,0.51665024,116110.0,116100.0,0.22321405]
["bitfinex","BTCUSD",1755571215202,0.50857063,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571215456,0.51665039,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571216246,0.50857063,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571216826,0.50857063,116110.0,116100.0,0.22321405]
["bitfinex","BTCUSD",1755571217208,0.50837063,116110.0,116100.0,0.22321405]
["bitfinex","BTCUSD",1755571217422,0.50837063,116110.0,116100.0,0.39547933]
["bitfinex","BTCUSD",1755571217642,0.50837063,116110.0,116100.0,0.39527933]
["bitfinex","BTCUSD",1755571218072,0.33612018,116110.0,116100.0,0.39527933]
["bitfinex","BTCUSD",1755571218514,0.50837063,116110.0,116100.0,0.39527933]
["bitfinex","BTCUSD",1755571218649,0.50837063,116110.0,116100.0,0.22301405]
["bitfinex","BTCUSD",1755571219662,0.50837063,116110.0,116100.0,0.22104405]
["bitfinex","BTCUSD",1755571220413,0.50837063,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571220617,0.8303303,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571220821,0.50837063,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571222484,0.8303303,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571222939,0.6341863,116110.0,116100.0,0.21781405]
["bitfinex","BTCUSD",1755571223167,0.81616979,116110.0,116100.0,0.21777405]
["bitfinex","BTCUSD",1755571223819,0.81616979,116110.0,116100.0,0.13396]
["bitfinex","BTCUSD",1755571224392,0.81596979,116110.0,116100.0,0.13396]
["bitfinex","BTCUSD",1755571225371,4.8015034,116110.0,116100.0,0.13396]
["bitfinex","BTCUSD",1755571225580,4.8350334,116110.0,116100.0,0.13296]
["bitfinex","BTCUSD",1755571226388,4.84902532,116110.0,116100.0,0.13296]
["bitfinex","BTCUSD",1755571227947,4.85763784,116110.0,116080.0,0.00323]
["bitfinex","BTCUSD",1755571228166,4.85763784,116110.0,116070.0,0.029129]
["bitfinex","BTCUSD",1755571228167,0.17229496,116080.0,116070.0,0.029129]
["bitfinex","BTCUSD",1755571228383,0.49425463,116080.0,116070.0,0.162089]
["bitfinex","BTCUSD",1755571228603,0.49425463,116080.0,116070.0,0.164059]
["bitfinex","BTCUSD",1755571228851,0.49391185,116080.0,116070.0,0.13816]
["bitfinex","BTCUSD",1755571229040,0.81587152,116080.0,116070.0,0.13619]
["bitfinex","BTCUSD",1755571229476,0.49391185,116080.0,116070.0,0.13619]
["bitfinex","BTCUSD",1755571230321,0.49391185,116080.0,116070.0,0.13799]
["bitfinex","BTCUSD",1755571230576,0.17195218,116080.0,116070.0,0.22477405]
["bitfinex","BTCUSD",1755571230784,0.49391185,116080.0,116070.0,0.22477405]
["bitfinex","BTCUSD",1755571231623,0.49391185,116080.0,116070.0,0.22777405]
["bitfinex","BTCUSD",1755571232411,0.49371185,116080.0,116070.0,0.22777405]
["bitfinex","BTCUSD",1755571234434,0.49371185,116080.0,116070.0,0.40008386]
["bitfinex","BTCUSD",1755571235075,0.31786954,116080.0,116070.0,0.22777405]
["bitfinex","BTCUSD",1755571235298,0.17229496,116080.0,116070.0,0.22777405]
["bitfinex","BTCUSD",1755571235512,0.32195967,116080.0,116070.0,0.40008386]
["bitfinex","BTCUSD",1755571235739,0.17228012,116090.0,116070.0,0.40008386]
["bitfinex","BTCUSD",1755571235740,0.49423979,116090.0,116070.0,0.40008386]
["bitfinex","BTCUSD",1755571235978,0.32195967,116090.0,116080.0,0.26233269]
["bitfinex","BTCUSD",1755571236201,0.50285094,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755571236434,0.50285094,116100.0,116090.0,0.39517417]
["bitfinex","BTCUSD",1755571236888,0.00861326,116100.0,116090.0,0.39517417]
["bitfinex","BTCUSD",1755571237168,0.32195967,116100.0,116090.0,0.39517417]
["bitfinex","BTCUSD",1755571237380,0.51681456,116110.0,116090.0,0.39517417]
["bitfinex","BTCUSD",1755571237588,0.19485489,116110.0,116100.0,0.08481405]
["bitfinex","BTCUSD",1755571237813,0.19485489,116110.0,116100.0,0.08893405]
["bitfinex","BTCUSD",1755571238253,0.19485489,116110.0,116100.0,0.08873405]
["bitfinex","BTCUSD",1755571238467,0.19485489,116110.0,116100.0,0.08361405]
["bitfinex","BTCUSD",1755571238674,0.51681456,116110.0,116100.0,0.21964405]
["bitfinex","BTCUSD",1755571241070,0.51681456,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571242432,0.33419593,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571242671,0.50647392,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571244648,0.18451425,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571244894,0.50647392,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571252975,0.50647392,116110.0,116100.0,0.39395933]
["bitfinex","BTCUSD",1755571253348,0.50647392,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571262520,0.18451425,116110.0,116100.0,0.22169405]
["bitfinex","BTCUSD",1755571262699,0.18451425,116110.0,116100.0,0.39395933]
["bitfinex","BTCUSD",1755571262851,0.50647392,116110.0,116100.0,0.39395933]
["bitfinex","BTCUSD",1755571263880,0.00362374,116110.0,116100.0,0.39395933]
["bitfinex","BTCUSD",1755571264123,0.32195967,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755571264263,0.32195967,116120.0,116110.0,0.26126763]
["bitfinex","BTCUSD",1755571264475,0.32195967,116120.0,116110.0,0.2621845]
["bitfinex","BTCUSD",1755571264684,0.3352967,116120.0,116110.0,0.2621845]
["bitfinex","BTCUSD",1755571265712,0.32195967,116120.0,116110.0,0.2621845]
["bitfinex","BTCUSD",1755571265927,0.32235967,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1755571266164,0.0004,116130.0,116120.0,0.39522966]
["bitfinex","BTCUSD",1755571266570,0.32235967,116130.0,116120.0,0.42111866]
["bitfinex","BTCUSD",1755571267204,0.32235967,116130.0,116120.0,0.42211866]
["bitfinex","BTCUSD",1755571269093,0.32235967,116130.0,116120.0,0.42411866]
["bitfinex","BTCUSD",1755571270720,0.49458045,116130.0,116120.0,0.42411866]
["bitfinex","BTCUSD",1755571275496,0.32235967,116130.0,116120.0,0.42411866]
["bitfinex","BTCUSD",1755571276049,0.81654012,116130.0,116120.0,0.11896305]
["bitfinex","BTCUSD",1755571276253,0.81654012,116130.0,116120.0,0.11370305]
["bitfinex","BTCUSD",1755571276608,0.81654012,116130.0,116120.0,0.24658305]
["bitfinex","BTCUSD",1755571276813,0.81654012,116130.0,116120.0,0.22069405]
["bitfinex","BTCUSD",1755571278201,0.81654012,116130.0,116120.0,0.13588]
["bitfinex","BTCUSD",1755571278583,0.81654012,116130.0,116120.0,0.13388]
["bitfinex","BTCUSD",1755571278798,0.81654012,116130.0,116120.0,0.13488]
["bitfinex","BTCUSD",1755571279613,0.81654012,116130.0,116120.0,0.13388]
["bitfinex","BTCUSD",1755571281031,0.81654012,116130.0,116120.0,0.13712]
["bitfinex","BTCUSD",1755571281452,0.81654012,116130.0,116120.0,0.13388]
["bitfinex","BTCUSD",1755571281633,0.81654012,116130.0,116120.0,0.13288]
["bitfinex","BTCUSD",1755571283617,0.81654012,116130.0,116120.0,0.13612]
["bitfinex","BTCUSD",1755571285406,0.81654012,116130.0,116120.0,0.13814]
["bitfinex","BTCUSD",1755571285819,0.81654012,116130.0,116120.0,0.22295405]
["bitfinex","BTCUSD",1755571286183,0.49458045,116130.0,116120.0,0.22295405]
["bitfinex","BTCUSD",1755571286607,0.81654012,116130.0,116120.0,0.22295405]
["bitfinex","BTCUSD",1755571287040,0.81654012,116130.0,116120.0,0.09007405]
["bitfinex","BTCUSD",1755571287257,0.81654012,116130.0,116120.0,0.13388]
["bitfinex","BTCUSD",1755571287472,0.81654012,116130.0,116120.0,0.13288]
["bitfinex","BTCUSD",1755571287878,0.81654012,116130.0,116120.0,0.13588]
["bitfinex","BTCUSD",1755571288501,0.81654012,116130.0,116120.0,0.13388]
["bitfinex","BTCUSD",1755571289104,0.81654012,116130.0,116120.0,0.13712]
["bitfinex","BTCUSD",1755571289313,0.81654012,116130.0,116120.0,0.13612]
["bitfinex","BTCUSD",1755571289719,0.81654012,116130.0,116120.0,0.13712]
["bitfinex","BTCUSD",1755571289931,0.81654012,116130.0,116120.0,0.13914]
["bitfinex","BTCUSD",1755571290146,0.81654012,116130.0,116120.0,0.22395405]
["bitfinex","BTCUSD",1755571290596,0.81654012,116130.0,116120.0,0.46502167]
["bitfinex","BTCUSD",1755571290597,0.32235967,116130.0,116120.0,0.46502167]
["bitfinex","BTCUSD",1755571291222,0.0004,116130.0,116120.0,0.46502167]
["bitfinex","BTCUSD",1755571291431,0.32235967,116130.0,116120.0,0.46402167]
["bitfinex","BTCUSD",1755571292254,0.0004,116130.0,116120.0,0.46402167]
["bitfinex","BTCUSD",1755571292916,0.0004,116130.0,116120.0,0.46602167]
["bitfinex","BTCUSD",1755571293315,0.0004,116130.0,116120.0,0.46702167]
["bitfinex","BTCUSD",1755571294557,0.32195967,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755571294766,0.49465179,116140.0,116130.0,0.26120758]
["bitfinex","BTCUSD",1755571294969,0.49465179,116140.0,116130.0,0.26225483]
["bitfinex","BTCUSD",1755571295974,0.32244584,116140.0,116130.0,0.28814083]
["bitfinex","BTCUSD",1755571296193,0.00048617,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571296897,0.32244584,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571298399,0.33517965,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571298708,0.5073856,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571299635,0.18542593,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571299849,0.5073856,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571301695,0.49416562,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571302206,0.32195967,116140.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571304007,0.1940676,116150.0,116130.0,0.28914083]
["bitfinex","BTCUSD",1755571304213,0.19421336,116150.0,116140.0,0.22085405]
["bitfinex","BTCUSD",1755571304417,0.51617303,116150.0,116140.0,0.22281405]
["bitfinex","BTCUSD",1755571308352,0.19371336,116150.0,116140.0,0.22281405]
["bitfinex","BTCUSD",1755571308533,0.51567303,116150.0,116140.0,0.22281405]
["bitfinex","BTCUSD",1755571309833,0.19371336,116150.0,116140.0,0.22281405]
["bitfinex","BTCUSD",1755571310038,0.51567303,116150.0,116140.0,0.22281405]
["bitfinex","BTCUSD",1755571310904,0.33487563,116150.0,116140.0,0.39502]
["bitfinex","BTCUSD",1755571311120,0.01291596,116150.0,116140.0,0.39502]
["bitfinex","BTCUSD",1755571311327,0.33487563,116150.0,116140.0,0.39502]
["bitfinex","BTCUSD",1755571311538,0.33487563,116150.0,116140.0,0.420903]
["bitfinex","BTCUSD",1755571311744,0.00014576,116150.0,116140.0,0.420903]
["bitfinex","BTCUSD",1755571313224,0.00014576,116150.0,116140.0,0.422903]
["bitfinex","BTCUSD",1755571313631,0.00014576,116150.0,116140.0,0.423903]
["bitfinex","BTCUSD",1755571314174,0.00014576,116150.0,116140.0,0.422903]
["bitfinex","BTCUSD",1755571314380,0.32210543,116150.0,116140.0,0.422903]
["bitfinex","BTCUSD",1755571314591,0.49429656,116150.0,116140.0,0.290063]
["bitfinex","BTCUSD",1755571314699,0.32210543,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571316375,0.00014576,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571316593,0.32210543,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571317198,0.00014576,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571317417,0.32210543,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571318498,0.00014576,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571318704,0.32210543,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571318912,0.00014576,116150.0,116140.0,0.425863]
["bitfinex","BTCUSD",1755571320992,0.00014576,116150.0,116140.0,0.74782267]
["bitfinex","BTCUSD",1755571321385,0.00014576,116150.0,116140.0,0.76527169]
["bitfinex","BTCUSD",1755571321576,0.31784286,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755571321784,0.49420562,116170.0,116160.0,0.39171035]
["bitfinex","BTCUSD",1755571321987,0.49420562,116170.0,116160.0,0.39491035]
["bitfinex","BTCUSD",1755571322303,0.49420562,116170.0,116160.0,0.22273405]
["bitfinex","BTCUSD",1755571322996,0.49420562,116170.0,116160.0,0.24665305]
["bitfinex","BTCUSD",1755571323660,0.51472843,116170.0,116160.0,0.24665305]
["bitfinex","BTCUSD",1755571323884,0.51472843,116170.0,116160.0,0.24765305]
["bitfinex","BTCUSD",1755571324348,0.51472843,116170.0,116160.0,0.24961305]
["bitfinex","BTCUSD",1755571325033,0.51472843,116170.0,116160.0,0.24765305]
["bitfinex","BTCUSD",1755571325921,0.51472843,116170.0,116160.0,0.11169305]
["bitfinex","BTCUSD",1755571326130,0.51472843,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571326784,0.19276876,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571326997,0.51472843,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571327921,0.51472843,116170.0,116160.0,0.08581405]
["bitfinex","BTCUSD",1755571328195,0.51472843,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571328196,0.8366881,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571328398,0.51472843,116170.0,116160.0,0.21857405]
["bitfinex","BTCUSD",1755571331287,0.8366881,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755571331487,4.88280634,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571331708,4.80604952,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571332209,4.7979851,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571332413,4.80604997,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571332984,4.80605011,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571333219,4.80605011,116170.0,116160.0,0.13272]
["bitfinex","BTCUSD",1755571333918,0.17219113,116150.0,116140.0,0.07191201]
["bitfinex","BTCUSD",1755571334290,0.4941508,116150.0,116140.0,0.29156606]
["bitfinex","BTCUSD",1755571334694,0.4941508,116150.0,116140.0,0.15884606]
["bitfinex","BTCUSD",1755571334905,0.4941508,116150.0,116140.0,0.29156606]
["bitfinex","BTCUSD",1755571336000,0.4941508,116150.0,116140.0,0.29256606]
["bitfinex","BTCUSD",1755571336432,0.4941508,116150.0,116140.0,0.29456606]
["bitfinex","BTCUSD",1755571337776,0.17219113,116150.0,116140.0,0.29456606]
["bitfinex","BTCUSD",1755571338396,0.17219113,116150.0,116140.0,0.46677201]
["bitfinex","BTCUSD",1755571338955,0.17218881,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755571339228,0.20137683,116170.0,116150.0,0.26435756]
["bitfinex","BTCUSD",1755571339467,0.20137683,116170.0,116160.0,0.22061405]
["bitfinex","BTCUSD",1755571339670,0.20137683,116170.0,116160.0,0.22273405]
["bitfinex","BTCUSD",1755571339882,0.5233365,116170.0,116160.0,0.22273405]
["bitfinex","BTCUSD",1755571342510,0.20137683,116170.0,116160.0,0.39491035]
["bitfinex","BTCUSD",1755571345673,0.20137683,116170.0,116160.0,0.39591035]
["bitfinex","BTCUSD",1755571346275,0.20137683,116170.0,116160.0,0.39791035]
["bitfinex","BTCUSD",1755571346476,0.02921456,116170.0,116160.0,0.39791035]
["bitfinex","BTCUSD",1755571346703,0.20137604,116170.0,116160.0,0.39791035]
["bitfinex","BTCUSD",1755571347824,0.20137604,116170.0,116160.0,0.22573405]
["bitfinex","BTCUSD",1755571348029,0.52333571,116170.0,116160.0,0.22361405]
["bitfinex","BTCUSD",1755571349102,0.52333571,116170.0,116160.0,0.08781405]
["bitfinex","BTCUSD",1755571349307,0.52333571,116170.0,116160.0,0.22053405]
["bitfinex","BTCUSD",1755571349930,0.52333571,116170.0,116160.0,0.21953405]
["bitfinex","BTCUSD",1755571350121,0.52333571,116170.0,116160.0,0.21753405]
["bitfinex","BTCUSD",1755571350328,0.52333571,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571350780,0.52333571,116170.0,116160.0,0.21753405]
["bitfinex","BTCUSD",1755571351023,0.52333571,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571351826,0.52333571,116170.0,116160.0,0.22161405]
["bitfinex","BTCUSD",1755571352521,0.52333571,116170.0,116160.0,0.08889405]
["bitfinex","BTCUSD",1755571352684,0.52333571,116170.0,116160.0,0.22161405]
["bitfinex","BTCUSD",1755571354076,0.84529538,116170.0,116160.0,0.08581405]
["bitfinex","BTCUSD",1755571354323,0.84529538,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571354517,0.52333571,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571355466,0.52333571,116170.0,116160.0,0.22176405]
["bitfinex","BTCUSD",1755571355871,0.52333571,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571356474,0.52333571,116170.0,116160.0,0.22176405]
["bitfinex","BTCUSD",1755571357670,0.52333571,116170.0,116160.0,0.21853405]
["bitfinex","BTCUSD",1755571360101,0.59379575,116170.0,116160.0,0.08581405]
["bitfinex","BTCUSD",1755571360331,4.53705242,116170.0,116160.0,0.13372]
["bitfinex","BTCUSD",1755571361325,4.53705242,116170.0,116160.0,0.13272]
["bitfinex","BTCUSD",1755571362542,0.1721763,116160.0,116150.0,0.00323]
["bitfinex","BTCUSD",1755571362743,4.43739264,116160.0,116150.0,0.22076405]
["bitfinex","BTCUSD",1755571362973,0.81609564,116160.0,116150.0,0.22076405]
["bitfinex","BTCUSD",1755571363385,0.17219113,116150.0,116140.0,0.07206201]
["bitfinex","BTCUSD",1755571363585,0.4941508,116150.0,116140.0,0.28959606]
["bitfinex","BTCUSD",1755571363713,0.4941508,116150.0,116140.0,0.29158606]
["bitfinex","BTCUSD",1755571364730,0.4941508,116150.0,116140.0,0.29358606]
["bitfinex","BTCUSD",1755571365126,0.4941508,116150.0,116140.0,0.29458606]
["bitfinex","BTCUSD",1755571367521,0.17219113,116150.0,116140.0,0.46679201]
["bitfinex","BTCUSD",1755571367730,0.49413597,116160.0,116140.0,0.46679201]
["bitfinex","BTCUSD",1755571367943,0.49413597,116160.0,116150.0,0.08804405]
["bitfinex","BTCUSD",1755571368193,0.49413597,116160.0,116150.0,0.09003405]
["bitfinex","BTCUSD",1755571369547,0.81609564,116160.0,116150.0,0.22275405]
["bitfinex","BTCUSD",1755571370815,0.81609564,116160.0,116150.0,0.22375405]
["bitfinex","BTCUSD",1755571371941,0.49413597,116160.0,116150.0,0.22375405]
["bitfinex","BTCUSD",1755571374148,0.1721763,116160.0,116150.0,0.22375405]
["bitfinex","BTCUSD",1755571374305,0.49413597,116160.0,116150.0,0.22375405]
["bitfinex","BTCUSD",1755571379107,0.1721763,116160.0,116150.0,0.22375405]
["bitfinex","BTCUSD",1755571379311,0.1721763,116160.0,116150.0,0.39594518]
["bitfinex","BTCUSD",1755571379854,0.49413597,116160.0,116150.0,0.39594518]
["bitfinex","BTCUSD",1755571380248,0.52333571,116170.0,116150.0,0.39594518]
["bitfinex","BTCUSD",1755571380603,0.52333571,116170.0,116160.0,0.1754063]
["bitfinex","BTCUSD",1755571380826,0.52333571,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571381491,0.02921456,116170.0,116160.0,0.26436255]
["bitfinex","BTCUSD",1755571381713,0.02921456,116170.0,116160.0,0.26221035]
["bitfinex","BTCUSD",1755571381714,0.02060649,116170.0,116160.0,0.26221035]
["bitfinex","BTCUSD",1755571381919,0.19276797,116170.0,116160.0,0.26221035]
["bitfinex","BTCUSD",1755571382131,0.51472764,116170.0,116160.0,0.26221035]
["bitfinex","BTCUSD",1755571383159,0.51472764,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571383534,0.19276797,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571383743,0.51472764,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571384498,0.19276797,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571384726,0.51472764,116170.0,116160.0,0.09003405]
["bitfinex","BTCUSD",1755571385581,0.51472764,116170.0,116160.0,0.22072405]
["bitfinex","BTCUSD",1755571389231,0.51472764,116170.0,116160.0,0.22268405]
["bitfinex","BTCUSD",1755571390593,0.32195967,116170.0,116160.0,0.22268405]
["bitfinex","BTCUSD",1755571391010,0.49412115,116170.0,116160.0,0.22268405]
["bitfinex","BTCUSD",1755571391240,0.49412115,116170.0,116160.0,0.09000405]
["bitfinex","BTCUSD",1755571391473,0.1721763,116160.0,116150.0,0.00297]
["bitfinex","BTCUSD",1755571391688,0.81609564,116160.0,116150.0,0.22046405]
["bitfinex","BTCUSD",1755571392771,0.81609564,116160.0,116150.0,0.22146405]
["bitfinex","BTCUSD",1755571395642,0.81609564,116160.0,116150.0,0.13368]
["bitfinex","BTCUSD",1755571397840,0.81609564,116160.0,116150.0,0.13665]
["bitfinex","BTCUSD",1755571404407,0.87825928,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755571404637,4.83955628,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1755571404851,4.83955628,116160.0,116150.0,0.13364]
["bitfinex","BTCUSD",1755571406039,4.83955628,116160.0,116150.0,0.13264]
["bitfinex","BTCUSD",1755571408855,0.17219113,116150.0,116140.0,0.00297]
["bitfinex","BTCUSD",1755571409099,4.1154478,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571409300,0.4941508,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571409947,0.17219113,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571410108,0.4941508,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571410783,0.4941508,116150.0,116140.0,0.13757]
["bitfinex","BTCUSD",1755571411437,0.4941508,116150.0,116140.0,0.00397]
["bitfinex","BTCUSD",1755571411680,0.91897204,116150.0,116140.0,0.13364]
["bitfinex","BTCUSD",1755571412338,0.91897204,116150.0,116140.0,0.13661]
["bitfinex","BTCUSD",1755571412775,0.91897204,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571413381,0.91897204,116150.0,116140.0,0.13264]
["bitfinex","BTCUSD",1755571413760,0.91897204,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571414760,0.8341508,116150.0,116140.0,0.13561]
["bitfinex","BTCUSD",1755571416213,0.8341508,116150.0,116140.0,0.13264]
["bitfinex","BTCUSD",1755571416678,0.17220595,116140.0,116130.0,0.00322]
["bitfinex","BTCUSD",1755571416846,0.49416562,116140.0,116130.0,0.00532]
["bitfinex","BTCUSD",1755571417083,0.49416562,116140.0,116130.0,0.13796]
["bitfinex","BTCUSD",1755571418062,0.49416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571418620,0.17220595,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571419068,0.49416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571419311,0.17220595,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571419521,0.49416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571423967,0.17220595,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571424206,0.49416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571426754,0.17220595,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571426946,0.49416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571428338,0.83416562,116140.0,116130.0,0.13896]
["bitfinex","BTCUSD",1755571428592,0.83416562,116140.0,116130.0,0.13686]
["bitfinex","BTCUSD",1755571429285,0.83416562,116140.0,116130.0,0.00422]
["bitfinex","BTCUSD",1755571429468,4.86224353,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1755571429672,4.88644348,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1755571431333,0.17222078,116130.0,116120.0,0.13264]
["bitfinex","BTCUSD",1755571431467,4.43743712,116130.0,116120.0,0.13264]
["bitfinex","BTCUSD",1755571431663,4.43743712,116130.0,116120.0,0.13586]
["bitfinex","BTCUSD",1755571432498,4.43743712,116130.0,116120.0,0.13312617]
["bitfinex","BTCUSD",1755571432889,4.45356741,116130.0,116120.0,0.13312617]
["bitfinex","BTCUSD",1755571433158,4.53938865,116130.0,116120.0,0.13312617]
["bitfinex","BTCUSD",1755571433292,4.45456753,116130.0,116120.0,0.13312617]
["bitfinex","BTCUSD",1755571433707,4.45456758,116130.0,116120.0,0.13312617]
["bitfinex","BTCUSD",1755571433910,4.45456758,116130.0,116120.0,0.13634617]
["bitfinex","BTCUSD",1755571434124,4.45456758,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571434395,4.46263313,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571434598,4.46263313,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571435781,4.54745437,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571436716,4.46263313,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571438726,4.45456758,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571438934,4.46263092,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571439742,4.27258628,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571439941,0.84133392,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571440147,4.52962916,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571440346,4.44480792,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571440604,3.80088858,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571440761,4.44480792,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571440943,4.44480792,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571441144,4.42061412,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571441387,4.44480651,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571442380,4.51493902,116130.0,116120.0,0.00370617]
["bitfinex","BTCUSD",1755571442986,4.51493902,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571443447,4.44480651,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571444026,4.44480551,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571446426,4.44480551,116130.0,116120.0,0.00355617]
["bitfinex","BTCUSD",1755571446841,4.44480551,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571447248,5.03828922,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571447448,5.45111859,116130.0,116120.0,0.00048617]
["bitfinex","BTCUSD",1755571447652,0.17225045,116110.0,116100.0,0.20454201]
["bitfinex","BTCUSD",1755571447817,4.43577105,116110.0,116100.0,0.07190201]
["bitfinex","BTCUSD",1755571448469,4.11381138,116110.0,116100.0,0.07190201]
["bitfinex","BTCUSD",1755571448822,4.11381138,116110.0,116100.0,0.07390201]
["bitfinex","BTCUSD",1755571449025,4.11381138,116110.0,116100.0,0.07490201]
["bitfinex","BTCUSD",1755571449895,4.41964379,116110.0,116100.0,0.07490201]
["bitfinex","BTCUSD",1755571450096,4.44382911,116110.0,116100.0,0.00802]
["bitfinex","BTCUSD",1755571450378,4.1218681,116110.0,116100.0,0.00602]
["bitfinex","BTCUSD",1755571450608,4.1228681,116110.0,116100.0,0.00602]
["bitfinex","BTCUSD",1755571451468,4.11480752,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571451878,4.11380752,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571452289,4.11480752,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571452497,4.11580752,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571453280,4.20062876,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571453532,3.87866909,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571453770,4.20062876,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571454517,4.20868772,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571458758,4.12386648,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571458969,4.11580752,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571459187,4.12387312,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571459814,4.12387534,116110.0,116100.0,0.00502]
["bitfinex","BTCUSD",1755571462066,0.51226528,116100.0,116090.0,0.13571]
["bitfinex","BTCUSD",1755571462286,4.77578462,116100.0,116090.0,0.13766]
["bitfinex","BTCUSD",1755571462490,4.45382495,116100.0,116090.0,0.13766]
["bitfinex","BTCUSD",1755571463316,4.45382495,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571463730,4.77578462,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571464521,4.45382495,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571465687,4.77578462,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571466039,4.59875101,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571466251,4.43579359,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571466865,4.4649163,116100.0,116090.0,0.13866]
["bitfinex","BTCUSD",1755571467451,4.4649163,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571468304,4.44878133,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571468525,4.46492187,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571468901,4.1429622,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571469617,4.46492187,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571471384,4.1429622,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571472628,4.4829622,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571473774,4.80492187,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571473931,4.80492187,116100.0,116090.0,0.00407]
["bitfinex","BTCUSD",1755571474141,4.80492187,116100.0,116090.0,0.13667]
["bitfinex","BTCUSD",1755571474571,4.80492187,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571476401,4.62138187,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571476638,4.62125087,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571477407,4.62128113,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571480445,4.87632083,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571485504,3.97736179,116100.0,116090.0,0.13862]
["bitfinex","BTCUSD",1755571485709,0.54125699,116100.0,116090.0,0.84519369]
["bitfinex","BTCUSD",1755571485912,0.54125699,116100.0,116090.0,0.39571417]
["bitfinex","BTCUSD",1755571486663,0.54125699,116100.0,116090.0,0.22343405]
["bitfinex","BTCUSD",1755571488047,0.99054946,116100.0,116090.0,0.22343405]
["bitfinex","BTCUSD",1755571489645,1.52466317,116100.0,116090.0,0.13858]
["bitfinex","BTCUSD",1755571489867,1.43984193,116100.0,116090.0,0.13663]
["bitfinex","BTCUSD",1755571490238,0.54125699,116100.0,116090.0,0.13663]
["bitfinex","BTCUSD",1755571490434,1.43984193,116100.0,116090.0,0.13663]
["bitfinex","BTCUSD",1755571493206,1.43984193,116100.0,116090.0,0.13872]
["bitfinex","BTCUSD",1755571496325,1.43984193,116100.0,116090.0,0.13663]
["bitfinex","BTCUSD",1755571497465,1.43984193,116100.0,116090.0,0.13872]
["bitfinex","BTCUSD",1755571498758,1.43984193,116100.0,116090.0,0.00407]
["bitfinex","BTCUSD",1755571499120,1.43984193,116100.0,116090.0,0.00616]
["bitfinex","BTCUSD",1755571500160,1.43984193,116100.0,116090.0,0.00407]
["bitfinex","BTCUSD",1755571500387,1.43984193,116100.0,116090.0,0.13352]
["bitfinex","BTCUSD",1755571500388,4.85977593,116100.0,116090.0,0.13352]
["bitfinex","BTCUSD",1755571500763,4.85977593,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1755571500989,4.85977593,116100.0,116090.0,0.13884]
["bitfinex","BTCUSD",1755571501787,4.86077593,116100.0,116090.0,0.13884]
["bitfinex","BTCUSD",1755571502241,4.85977593,116100.0,116090.0,0.13675]
["bitfinex","BTCUSD",1755571502799,4.85977593,116100.0,116090.0,0.13352]
["bitfinex","BTCUSD",1755571503289,4.85977593,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1755571503469,4.99229593,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1755571503695,5.54385147,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755571503924,5.63045381,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755571504460,5.62439273,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755571504693,0.17230981,116070.0,116060.0,0.20458201]
["bitfinex","BTCUSD",1755571504893,1.07089475,116070.0,116060.0,0.20667201]
["bitfinex","BTCUSD",1755571505874,1.07089475,116070.0,116060.0,0.20675569]
["bitfinex","BTCUSD",1755571506123,0.17230981,116070.0,116060.0,0.20675569]
["bitfinex","BTCUSD",1755571506323,0.62160228,116070.0,116060.0,0.20675569]
["bitfinex","BTCUSD",1755571506533,0.62160228,116070.0,116060.0,0.46389439]
["bitfinex","BTCUSD",1755571506534,0.17230981,116070.0,116060.0,0.46389439]
["bitfinex","BTCUSD",1755571506710,0.17230981,116070.0,116060.0,0.29256974]
["bitfinex","BTCUSD",1755571506918,0.17230981,116070.0,116060.0,0.46489439]
["bitfinex","BTCUSD",1755571507759,0.17230981,116070.0,116060.0,0.29256974]
["bitfinex","BTCUSD",1755571508168,0.17230981,116070.0,116060.0,0.29356974]
["bitfinex","BTCUSD",1755571508366,0.62160228,116070.0,116060.0,0.29356974]
["bitfinex","BTCUSD",1755571509195,0.62160228,116070.0,116060.0,0.22473773]
["bitfinex","BTCUSD",1755571509407,1.07089475,116070.0,116060.0,0.09221773]
["bitfinex","BTCUSD",1755571509617,1.07089475,116070.0,116060.0,0.22473773]
["bitfinex","BTCUSD",1755571509902,1.07089475,116070.0,116060.0,0.13992368]
["bitfinex","BTCUSD",1755571510077,1.07089475,116070.0,116060.0,0.00740368]
["bitfinex","BTCUSD",1755571510284,1.07089475,116070.0,116060.0,0.13992368]
["bitfinex","BTCUSD",1755571511823,1.49571599,116070.0,116060.0,0.13992368]
["bitfinex","BTCUSD",1755571512283,1.41089475,116070.0,116060.0,0.13783368]
["bitfinex","BTCUSD",1755571513512,0.51230981,116070.0,116060.0,0.13783368]
["bitfinex","BTCUSD",1755571513733,1.41089475,116070.0,116060.0,0.13783368]
["bitfinex","BTCUSD",1755571514466,1.41089475,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571516664,1.41083723,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571517525,0.51225229,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571517704,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571518289,0.51225229,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571518651,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571520038,0.57010848,116070.0,116060.0,0.00331368]
["bitfinex","BTCUSD",1755571520243,1.46869342,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571521300,4.88862742,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571522617,3.99004248,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571522839,4.88862742,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571523065,3.99004248,116070.0,116060.0,0.13583368]
["bitfinex","BTCUSD",1755571523294,4.83077123,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571523531,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571524816,0.51225229,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571525141,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571525438,0.51225229,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571525641,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571526742,0.96154476,116070.0,116060.0,0.00547368]
["bitfinex","BTCUSD",1755571527093,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571532232,0.51225229,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571532446,0.96154476,116070.0,116060.0,0.13799368]
["bitfinex","BTCUSD",1755571535290,0.96154476,116070.0,116060.0,0.39513238]
["bitfinex","BTCUSD",1755571535291,0.51225229,116070.0,116060.0,0.39513238]
["bitfinex","BTCUSD",1755571536307,0.1809185,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755571536508,0.53708713,116090.0,116080.0,0.13786]
["bitfinex","BTCUSD",1755571536711,0.9863796,116090.0,116080.0,0.13786]
["bitfinex","BTCUSD",1755571536892,0.97021097,116090.0,116080.0,0.13786]
["bitfinex","BTCUSD",1755571537135,0.63021097,116090.0,116080.0,0.13786]
["bitfinex","BTCUSD",1755571537345,0.34,116090.0,116080.0,0.39712269]
["bitfinex","BTCUSD",1755571537557,0.20138799,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755571537776,0.02912271,116100.0,116090.0,0.25923417]
["bitfinex","BTCUSD",1755571537994,0.02912271,116100.0,116090.0,0.26247417]
["bitfinex","BTCUSD",1755571538204,0.17226528,116100.0,116090.0,0.26247417]
["bitfinex","BTCUSD",1755571538408,0.19842238,116100.0,116090.0,0.26247417]
["bitfinex","BTCUSD",1755571538617,0.0261571,116100.0,116090.0,0.26247417]
["bitfinex","BTCUSD",1755571539070,0.62154446,116110.0,116090.0,0.26247417]
["bitfinex","BTCUSD",1755571539272,0.96154446,116110.0,116100.0,0.13572]
["bitfinex","BTCUSD",1755571539475,0.96154446,116110.0,116100.0,0.13786]
["bitfinex","BTCUSD",1755571540559,0.96154446,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571541009,0.98767347,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571541208,0.98867347,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571541558,0.98867347,116110.0,116100.0,0.31020896]
["bitfinex","BTCUSD",1755571541559,0.539381,116110.0,116100.0,0.31020896]
["bitfinex","BTCUSD",1755571541764,0.98967347,116110.0,116100.0,0.31020896]
["bitfinex","BTCUSD",1755571542204,0.98867347,116110.0,116100.0,0.31020896]
["bitfinex","BTCUSD",1755571542641,0.98967347,116110.0,116100.0,0.31020896]
["bitfinex","BTCUSD",1755571544065,0.98967347,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571544210,0.540381,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571544417,0.98967347,116110.0,116100.0,0.13794368]
["bitfinex","BTCUSD",1755571545276,0.540381,116110.0,116100.0,0.39502301]
["bitfinex","BTCUSD",1755571546629,0.540381,116110.0,116100.0,0.39367055]
["bitfinex","BTCUSD",1755571547506,0.540381,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571547721,0.98967347,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571551679,0.98967347,116110.0,116100.0,0.39367055]
["bitfinex","BTCUSD",1755571553358,0.98967347,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571554155,0.540381,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571554352,0.98967347,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571555178,0.98967347,116110.0,116100.0,0.39367055]
["bitfinex","BTCUSD",1755571555640,0.98967347,116110.0,116100.0,0.22140527]
["bitfinex","BTCUSD",1755571559435,0.98967347,116110.0,116100.0,0.08813773]
["bitfinex","BTCUSD",1755571559633,0.98967347,116110.0,116100.0,0.21729773]
["bitfinex","BTCUSD",1755571559753,0.98967347,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571561663,0.98967347,116110.0,116100.0,0.13786368]
["bitfinex","BTCUSD",1755571562584,0.540381,116110.0,116100.0,0.13786368]
["bitfinex","BTCUSD",1755571562794,0.98967347,116110.0,116100.0,0.13786368]
["bitfinex","BTCUSD",1755571564354,0.98967347,116110.0,116100.0,0.13572368]
["bitfinex","BTCUSD",1755571564585,0.81742148,116110.0,116100.0,0.13572368]
["bitfinex","BTCUSD",1755571564803,0.98967347,116110.0,116100.0,0.13572368]
["bitfinex","BTCUSD",1755571565957,0.98967347,116110.0,116100.0,0.13782368]
["bitfinex","BTCUSD",1755571567032,0.540381,116110.0,116100.0,0.13782368]
["bitfinex","BTCUSD",1755571567242,0.98967347,116110.0,116100.0,0.13782368]
["bitfinex","BTCUSD",1755571567456,0.99775613,116110.0,116100.0,0.13782368]
["bitfinex","BTCUSD",1755571567668,0.99775613,116110.0,116100.0,0.13572368]
["bitfinex","BTCUSD",1755571569978,0.98967347,116110.0,116100.0,0.13782368]
["bitfinex","BTCUSD",1755571570590,0.540381,116110.0,116100.0,0.39490301]
["bitfinex","BTCUSD",1755571571624,0.98867347,116110.0,116100.0,0.22263773]
["bitfinex","BTCUSD",1755571572047,0.99675585,116110.0,116100.0,0.08489773]
["bitfinex","BTCUSD",1755571572245,0.54646338,116110.0,116100.0,0.21729773]
["bitfinex","BTCUSD",1755571572454,0.98767347,116110.0,116100.0,0.22052773]
["bitfinex","BTCUSD",1755571572661,0.98767347,116110.0,116100.0,0.21729773]
["bitfinex","BTCUSD",1755571573066,0.98767347,116110.0,116100.0,0.22052773]
["bitfinex","BTCUSD",1755571573434,0.53837946,116110.0,116100.0,0.39489301]
["bitfinex","BTCUSD",1755571573658,0.98767193,116110.0,116100.0,0.39489301]
["bitfinex","BTCUSD",1755571573862,0.98767193,116110.0,116100.0,0.22262773]
["bitfinex","BTCUSD",1755571575789,0.98767193,116110.0,116100.0,0.21729773]
["bitfinex","BTCUSD",1755571576191,0.98767193,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571576393,0.98767193,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571576608,0.98767193,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571577216,0.98767193,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571577427,0.98767193,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571579327,0.98767193,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571579742,0.53837946,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571579947,0.98767193,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571580156,0.98767193,116110.0,116100.0,0.13781368]
["bitfinex","BTCUSD",1755571582063,0.98767193,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571583776,0.98767193,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571584362,0.98767193,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571585583,0.98767193,116110.0,116100.0,0.13781368]
["bitfinex","BTCUSD",1755571586700,0.98767193,116110.0,116100.0,0.13571368]
["bitfinex","BTCUSD",1755571589336,1.4369644,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571589586,4.8568984,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571589912,4.8568984,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571590150,4.883605,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571590354,4.8568984,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571590559,4.94171964,116110.0,116100.0,0.13248368]
["bitfinex","BTCUSD",1755571590763,4.94171964,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571591984,5.07411964,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571592738,5.07511964,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571592937,5.07611964,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571593137,4.40960593,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571593565,4.40860593,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571593767,4.40960593,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571594149,4.40960593,116110.0,116100.0,0.07424569]
["bitfinex","BTCUSD",1755571594352,0.20037946,116110.0,116100.0,0.07424569]
["bitfinex","BTCUSD",1755571594556,0.02812901,116110.0,116100.0,0.78061749]
["bitfinex","BTCUSD",1755571594769,0.51225045,116110.0,116100.0,0.33132502]
["bitfinex","BTCUSD",1755571595196,0.34,116110.0,116100.0,0.33132502]
["bitfinex","BTCUSD",1755571595545,0.001,116110.0,116100.0,0.33132502]
["bitfinex","BTCUSD",1755571595747,0.001,116110.0,116100.0,0.78061749]
["bitfinex","BTCUSD",1755571595892,0.001,116110.0,116100.0,0.33132502]
["bitfinex","BTCUSD",1755571596079,0.40746884,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755571596277,0.40746884,116120.0,116110.0,0.3947345]
["bitfinex","BTCUSD",1755571597194,0.63016666,116130.0,116110.0,0.3947345]
["bitfinex","BTCUSD",1755571597420,0.17226305,116120.0,116110.0,0.3916145]
["bitfinex","BTCUSD",1755571598112,0.18087483,116120.0,116110.0,0.3947345]
["bitfinex","BTCUSD",1755571598525,0.18087483,116120.0,116110.0,0.3957345]
["bitfinex","BTCUSD",1755571598976,0.18087483,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571599413,0.18087483,116120.0,116110.0,0.3957345]
["bitfinex","BTCUSD",1755571599586,0.18087483,116120.0,116110.0,0.3967345]
["bitfinex","BTCUSD",1755571599791,0.20348845,116120.0,116110.0,0.3967345]
["bitfinex","BTCUSD",1755571599996,0.62822942,116130.0,116110.0,0.3967345]
["bitfinex","BTCUSD",1755571600194,0.62155552,116120.0,116110.0,0.3936145]
["bitfinex","BTCUSD",1755571600903,0.62155552,116120.0,116110.0,0.3967345]
["bitfinex","BTCUSD",1755571601184,0.6301673,116120.0,116110.0,0.22448405]
["bitfinex","BTCUSD",1755571601755,0.6301673,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571602158,0.6301673,116120.0,116110.0,0.22133405]
["bitfinex","BTCUSD",1755571602751,0.6301673,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571603066,0.65197984,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571604456,0.20268737,116120.0,116110.0,0.3957345]
["bitfinex","BTCUSD",1755571604678,0.65197984,116120.0,116110.0,0.3957345]
["bitfinex","BTCUSD",1755571605111,0.65197984,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571608867,0.20268737,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571609069,0.65197984,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571610307,0.20268737,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571610504,0.65197984,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571613108,0.20268737,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571613314,0.65197984,116120.0,116110.0,0.22348405]
["bitfinex","BTCUSD",1755571613942,0.65197984,116120.0,116110.0,0.22133405]
["bitfinex","BTCUSD",1755571614345,0.65197984,116120.0,116110.0,0.08893405]
["bitfinex","BTCUSD",1755571614698,0.65197984,116120.0,116110.0,0.21817405]
["bitfinex","BTCUSD",1755571616903,0.65197984,116120.0,116110.0,0.22129405]
["bitfinex","BTCUSD",1755571617314,0.65197984,116120.0,116110.0,0.22344405]
["bitfinex","BTCUSD",1755571620148,0.65197984,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755571620349,4.15673508,116120.0,116110.0,0.13336]
["bitfinex","BTCUSD",1755571620549,4.60602755,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755571620757,4.99356631,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755571620963,5.02686631,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755571621157,5.0535184,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755571621358,0.17225045,116110.0,116100.0,0.13244368]
["bitfinex","BTCUSD",1755571621602,4.49076939,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571622004,4.57559063,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571622740,4.49076939,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571627332,4.62312939,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571628293,4.96312939,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571628452,5.41242186,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571628660,4.96312939,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571628858,5.59950617,116110.0,116100.0,8.368e-05]
["bitfinex","BTCUSD",1755571629888,0.17229496,116080.0,116070.0,0.20436201]
["bitfinex","BTCUSD",1755571630085,1.0708799,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571630740,1.0708799,116080.0,116070.0,0.07214777]
["bitfinex","BTCUSD",1755571630969,4.4908139,116080.0,116070.0,0.06897777]
["bitfinex","BTCUSD",1755571631185,4.4908139,116080.0,116070.0,0.07297777]
["bitfinex","BTCUSD",1755571631659,4.6231739,116080.0,116070.0,0.00414576]
["bitfinex","BTCUSD",1755571631879,5.49728761,116080.0,116070.0,0.00414576]
["bitfinex","BTCUSD",1755571632106,5.49728761,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571632107,5.59955068,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571632322,5.59955068,116080.0,116070.0,0.00214576]
["bitfinex","BTCUSD",1755571632552,5.15025821,116080.0,116070.0,0.00314576]
["bitfinex","BTCUSD",1755571632998,5.15025821,116080.0,116070.0,0.00114576]
["bitfinex","BTCUSD",1755571633416,5.15125821,116080.0,116070.0,0.00114576]
["bitfinex","BTCUSD",1755571633845,5.15125821,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571634907,5.15225821,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571636958,5.60155068,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571637977,5.62746168,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571640572,5.17816921,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571641467,5.19667923,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571641700,5.17816921,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571641918,5.19667932,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571644889,5.11185808,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571646667,5.1198968,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571646880,5.11185808,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571647097,5.11185808,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571647306,5.11185808,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571647526,5.11989944,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571647742,5.11989944,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571647959,5.14241344,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571648164,5.15045484,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571648574,5.15045863,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571649166,5.1665576,116080.0,116070.0,0.00014576]
["bitfinex","BTCUSD",1755571650457,5.1665576,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571650896,5.13600224,116080.0,116070.0,0.00331576]
["bitfinex","BTCUSD",1755571651937,5.13600224,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571651938,5.03377917,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571652201,5.0176802,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571653014,5.03378494,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571654380,5.0569647,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571654582,5.14178594,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571654977,5.11860618,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571655204,5.0569647,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571655407,5.06300971,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571655606,4.0028,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571655946,0.65014273,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571656147,0.65015662,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571656355,0.98209754,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571656573,0.99015969,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571657234,4.41009369,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571657448,4.41009409,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571657663,4.49391533,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571658051,4.49291533,116080.0,116070.0,0.07529777]
["bitfinex","BTCUSD",1755571658194,4.49291533,116080.0,116070.0,0.07429777]
["bitfinex","BTCUSD",1755571658424,4.8735281,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571658838,4.42423563,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571659457,4.42423582,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571659875,4.87352829,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571660291,4.42423582,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571660779,4.87352829,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571661086,4.42423582,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571661297,4.23762715,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571661518,4.40992211,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571663337,3.96062964,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571663761,4.40992211,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571664143,4.39378038,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571665000,4.84307285,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571665198,4.39378038,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571665815,4.84307285,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571666230,4.39378038,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571666488,4.39379232,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571669222,4.52631232,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571671422,4.39379232,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571672283,4.38571783,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571672508,3.93642536,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571672746,4.38571783,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571672977,0.96578383,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571673424,0.96158743,116080.0,116070.0,0.00546576]
["bitfinex","BTCUSD",1755571676008,0.96158743,116080.0,116070.0,0.00646576]
["bitfinex","BTCUSD",1755571677947,0.62158743,116080.0,116070.0,0.17877557]
["bitfinex","BTCUSD",1755571678148,0.62158743,116080.0,116070.0,0.31125557]
["bitfinex","BTCUSD",1755571679204,0.62158743,116080.0,116070.0,0.13894576]
["bitfinex","BTCUSD",1755571683378,0.17229496,116080.0,116070.0,0.13894576]
["bitfinex","BTCUSD",1755571683581,0.62158743,116080.0,116070.0,0.13894576]
["bitfinex","BTCUSD",1755571684109,0.62158743,116080.0,116070.0,0.00646576]
["bitfinex","BTCUSD",1755571687946,0.62363743,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571689238,1.0729299,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571689475,4.8358739,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571689677,4.9683139,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571690303,4.99429801,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571690743,4.9683139,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1755571690974,0.17232465,116060.0,116040.0,0.029126]
["bitfinex","BTCUSD",1755571691201,0.62368197,116050.0,116040.0,0.22270266]
["bitfinex","BTCUSD",1755571692532,0.62163197,116050.0,116040.0,0.22270266]
["bitfinex","BTCUSD",1755571692960,0.62368197,116050.0,116040.0,0.22270266]
["bitfinex","BTCUSD",1755571693391,0.62368197,116050.0,116040.0,0.09022266]
["bitfinex","BTCUSD",1755571694060,0.62163197,116050.0,116040.0,0.26257702]
["bitfinex","BTCUSD",1755571694312,0.62163197,116050.0,116040.0,0.26357702]
["bitfinex","BTCUSD",1755571694544,0.62163197,116050.0,116040.0,0.09122266]
["bitfinex","BTCUSD",1755571695323,0.65584139,116050.0,116040.0,0.26573144]
["bitfinex","BTCUSD",1755571695521,0.03420942,116050.0,116040.0,0.71286949]
["bitfinex","BTCUSD",1755571695764,0.17232465,116060.0,116040.0,0.26357702]
["bitfinex","BTCUSD",1755571695943,0.17232465,116060.0,116050.0,0.38967355]
["bitfinex","BTCUSD",1755571696311,0.63023039,116070.0,116050.0,0.39483355]
["bitfinex","BTCUSD",1755571696510,0.21680507,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755571696712,0.21680507,116070.0,116060.0,0.2622987]
["bitfinex","BTCUSD",1755571696925,0.03586715,116070.0,116060.0,0.2622987]
["bitfinex","BTCUSD",1755571697346,0.1809097,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755571697551,0.03519897,116080.0,116070.0,0.39699773]
["bitfinex","BTCUSD",1755571697757,0.17229277,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755571697962,0.17229277,116090.0,116080.0,0.26140269]
["bitfinex","BTCUSD",1755571698162,0.62158524,116090.0,116080.0,0.26226901]
["bitfinex","BTCUSD",1755571698708,0.62158524,116090.0,116080.0,0.08997405]
["bitfinex","BTCUSD",1755571698939,0.62158524,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571699259,0.62258524,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571699828,0.70938648,116090.0,116080.0,0.08486266]
["bitfinex","BTCUSD",1755571700020,0.62456524,116090.0,116080.0,0.08486266]
["bitfinex","BTCUSD",1755571700464,0.17527277,116090.0,116080.0,0.08700266]
["bitfinex","BTCUSD",1755571700671,0.62456524,116090.0,116080.0,0.08486266]
["bitfinex","BTCUSD",1755571701098,0.66007614,116090.0,116080.0,0.08486266]
["bitfinex","BTCUSD",1755571703837,0.20880367,116090.0,116080.0,0.2644713]
["bitfinex","BTCUSD",1755571704041,0.65809614,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571705017,0.65709614,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571705223,0.65809614,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571705428,0.65709614,116090.0,116080.0,0.09002266]
["bitfinex","BTCUSD",1755571705944,0.65907614,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571707387,0.65709614,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571708715,0.46020807,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571708915,0.6325157,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571709769,0.18322323,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571710055,0.6325157,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571710997,0.44929247,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571711222,0.6216001,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571711395,0.65619124,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571713268,0.20689877,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571713467,0.65619124,116090.0,116080.0,0.09102266]
["bitfinex","BTCUSD",1755571714979,0.65619124,116090.0,116080.0,0.08800266]
["bitfinex","BTCUSD",1755571715186,0.65619124,116090.0,116080.0,0.08586266]
["bitfinex","BTCUSD",1755571715187,0.65829124,116090.0,116080.0,0.08586266]
["bitfinex","BTCUSD",1755571717258,0.66027124,116090.0,116080.0,0.08586266]
["bitfinex","BTCUSD",1755571717458,0.65829124,116090.0,116080.0,0.08586266]
["bitfinex","BTCUSD",1755571718263,0.20899877,116090.0,116080.0,0.09126266]
["bitfinex","BTCUSD",1755571718539,0.65619124,116090.0,116080.0,0.09126266]
["bitfinex","BTCUSD",1755571720796,0.65619124,116090.0,116080.0,0.2657113]
["bitfinex","BTCUSD",1755571720971,0.65619124,116090.0,116080.0,0.09126266]
["bitfinex","BTCUSD",1755571724255,0.65817124,116090.0,116080.0,0.09126266]
["bitfinex","BTCUSD",1755571727689,0.20689877,116090.0,116080.0,0.2657113]
["bitfinex","BTCUSD",1755571727911,0.03459114,116090.0,116080.0,0.26355762]
["bitfinex","BTCUSD",1755571728121,0.96159117,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755571728122,0.1722987,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755571728326,0.62159117,116110.0,116100.0,0.13468]
["bitfinex","BTCUSD",1755571728498,0.62159117,116110.0,116100.0,0.31018528]
["bitfinex","BTCUSD",1755571729111,0.62159117,116110.0,116100.0,0.13792]
["bitfinex","BTCUSD",1755571729318,0.62366117,116110.0,116100.0,0.13792]
["bitfinex","BTCUSD",1755571729524,0.62366117,116110.0,116100.0,0.13892]
["bitfinex","BTCUSD",1755571730503,0.65835434,116110.0,116100.0,0.13892]
["bitfinex","BTCUSD",1755571730733,0.65628434,116110.0,116100.0,0.13892]
["bitfinex","BTCUSD",1755571731097,0.65835434,116110.0,116100.0,0.13892]
["bitfinex","BTCUSD",1755571732107,0.65835434,116110.0,116100.0,0.13352]
["bitfinex","BTCUSD",1755571734114,0.31652334,116120.0,116100.0,0.13352]
["bitfinex","BTCUSD",1755571734259,4.04150449,116110.0,116100.0,0.13352]
["bitfinex","BTCUSD",1755571734464,0.62157049,116110.0,116100.0,0.13352]
["bitfinex","BTCUSD",1755571735634,0.62157049,116110.0,116100.0,0.13892]
["bitfinex","BTCUSD",1755571735848,0.62157049,116110.0,116100.0,0.22588736]
["bitfinex","BTCUSD",1755571736067,0.62157049,116110.0,116100.0,0.39599933]
["bitfinex","BTCUSD",1755571736540,0.18094334,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755571736740,0.62824408,116130.0,116110.0,0.2592245]
["bitfinex","BTCUSD",1755571736949,0.17895161,116130.0,116120.0,0.13272]
["bitfinex","BTCUSD",1755571737192,0.17895161,116130.0,116120.0,0.13812]
["bitfinex","BTCUSD",1755571737710,0.18057161,116130.0,116120.0,0.13812]
["bitfinex","BTCUSD",1755571738116,0.63034995,116130.0,116120.0,0.13812]
["bitfinex","BTCUSD",1755571738549,1.07964242,116130.0,116120.0,0.13272]
["bitfinex","BTCUSD",1755571738677,1.08064242,116130.0,116120.0,0.13272]
["bitfinex","BTCUSD",1755571739074,1.11591557,116130.0,116120.0,0.13272]
["bitfinex","BTCUSD",1755571739499,0.17223561,116120.0,116110.0,0.21745405]
["bitfinex","BTCUSD",1755571739734,0.62314808,116120.0,116110.0,0.21745405]
["bitfinex","BTCUSD",1755571747393,0.62314808,116120.0,116110.0,0.13264]
["bitfinex","BTCUSD",1755571749058,0.62314808,116120.0,116110.0,0.13757]
["bitfinex","BTCUSD",1755571753826,0.62314808,116120.0,116110.0,0.13264]
["bitfinex","BTCUSD",1755571755120,0.00162,116120.0,116110.0,0.13264]
["bitfinex","BTCUSD",1755571755274,0.62314808,116120.0,116110.0,0.13264]
["bitfinex","BTCUSD",1755571756620,0.62314808,116120.0,116110.0,0.13558]
["bitfinex","BTCUSD",1755571757412,0.62314808,116120.0,116110.0,0.13757]
["bitfinex","BTCUSD",1755571763953,0.17223561,116120.0,116110.0,0.3946345]
["bitfinex","BTCUSD",1755571764174,0.6640031,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1755571764411,0.17223561,116120.0,116110.0,0.37372246]
["bitfinex","BTCUSD",1755571764833,0.62152808,116120.0,116110.0,0.13463]
["bitfinex","BTCUSD",1755571765057,0.62152808,116120.0,116110.0,0.13757]
["bitfinex","BTCUSD",1755571765483,0.62152808,116120.0,116110.0,0.22238405]
["bitfinex","BTCUSD",1755571768926,0.62152808,116120.0,116110.0,0.22338405]
["bitfinex","BTCUSD",1755571769502,0.62152808,116120.0,116110.0,0.22438405]
["bitfinex","BTCUSD",1755571769904,0.62152808,116120.0,116110.0,0.22338405]
["bitfinex","BTCUSD",1755571770259,0.62152808,116120.0,116110.0,0.22438405]
["bitfinex","BTCUSD",1755571774461,0.62152808,116120.0,116110.0,0.3966345]
["bitfinex","BTCUSD",1755571774884,0.44929247,116120.0,116110.0,0.3966345]
["bitfinex","BTCUSD",1755571775101,0.21471063,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1755571775342,0.48505149,116130.0,116120.0,0.2643126]
["bitfinex","BTCUSD",1755571775585,0.03575902,116130.0,116120.0,0.26215966]
["bitfinex","BTCUSD",1755571775883,0.48505149,116130.0,116120.0,0.26215966]
["bitfinex","BTCUSD",1755571776950,0.03575902,116130.0,116120.0,0.26215966]
["bitfinex","BTCUSD",1755571777192,0.48505149,116130.0,116120.0,0.26215966]
["bitfinex","BTCUSD",1755571778533,0.00048587,116130.0,116120.0,0.26315966]
["bitfinex","BTCUSD",1755571779350,0.00048587,116130.0,116120.0,0.26215966]
["bitfinex","BTCUSD",1755571779600,0.00048587,116130.0,116120.0,0.26615966]
["bitfinex","BTCUSD",1755571780257,0.00048587,116130.0,116120.0,0.26515966]
["bitfinex","BTCUSD",1755571780461,0.00048587,116130.0,116120.0,0.26815966]
["bitfinex","BTCUSD",1755571780669,0.44977834,116130.0,116120.0,0.26815966]
["bitfinex","BTCUSD",1755571781459,0.44977834,116130.0,116120.0,0.26515966]
["bitfinex","BTCUSD",1755571781835,0.44977834,116130.0,116120.0,0.27015966]
["bitfinex","BTCUSD",1755571784872,0.44977834,116130.0,116120.0,0.29604566]
["bitfinex","BTCUSD",1755571788495,0.00048587,116130.0,116120.0,0.29604566]
["bitfinex","BTCUSD",1755571793032,0.00048587,116130.0,116120.0,1.14171856]
["bitfinex","BTCUSD",1755571793274,0.00048587,116130.0,116120.0,1.40761856]
["bitfinex","BTCUSD",1755571793440,0.00048587,116130.0,116120.0,1.43261856]
["bitfinex","BTCUSD",1755571800226,0.00048587,116130.0,116120.0,0.98332609]
["bitfinex","BTCUSD",1755571800571,0.00048587,116130.0,116120.0,1.43261856]
["bitfinex","BTCUSD",1755571802549,0.00048587,116130.0,116120.0,1.11564609]
["bitfinex","BTCUSD",1755571803656,0.00048587,116130.0,116120.0,0.95832609]
["bitfinex","BTCUSD",1755571803868,0.00048587,116130.0,116120.0,1.09064609]
["bitfinex","BTCUSD",1755571806356,0.63111483,116150.0,116130.0,0.1896698]
["bitfinex","BTCUSD",1755571806541,0.63111483,116150.0,116140.0,0.38934]
["bitfinex","BTCUSD",1755571806542,0.63126049,116150.0,116140.0,0.38934]
["bitfinex","BTCUSD",1755571806755,0.63288049,116150.0,116140.0,0.25702]
["bitfinex","BTCUSD",1755571806962,0.63288049,116150.0,116140.0,0.21713405]
["bitfinex","BTCUSD",1755571807167,0.63288049,116150.0,116140.0,0.24301805]
["bitfinex","BTCUSD",1755571808328,0.63288049,116150.0,116140.0,0.11069805]
["bitfinex","BTCUSD",1755571808551,0.63288049,116150.0,116140.0,0.24301805]
["bitfinex","BTCUSD",1755571808761,0.67016049,116150.0,116140.0,0.21713405]
["bitfinex","BTCUSD",1755571809166,0.67016049,116150.0,116140.0,0.21913405]
["bitfinex","BTCUSD",1755571809761,0.63288049,116150.0,116140.0,0.22113405]
["bitfinex","BTCUSD",1755571810210,0.45966768,116150.0,116140.0,0.39334]
["bitfinex","BTCUSD",1755571810415,0.63185881,116150.0,116140.0,0.39334]
["bitfinex","BTCUSD",1755571810680,0.63185881,116150.0,116140.0,0.39852]
["bitfinex","BTCUSD",1755571810843,0.45105813,116150.0,116140.0,0.39852]
["bitfinex","BTCUSD",1755571811279,0.62324926,116150.0,116140.0,0.39651]
["bitfinex","BTCUSD",1755571811560,0.62324926,116150.0,116140.0,0.39334]
["bitfinex","BTCUSD",1755571812365,0.17395679,116150.0,116140.0,0.39334]
["bitfinex","BTCUSD",1755571812574,0.62324926,116150.0,116140.0,0.39334]
["bitfinex","BTCUSD",1755571812956,0.00014566,116150.0,116140.0,0.39852]
["bitfinex","BTCUSD",1755571813169,0.00014566,116150.0,116140.0,0.424403]
["bitfinex","BTCUSD",1755571820384,0.00014566,116150.0,116140.0,0.45962549]
["bitfinex","BTCUSD",1755571821197,0.00014566,116150.0,116140.0,0.424403]
["bitfinex","BTCUSD",1755571824560,0.00014566,116150.0,116140.0,0.46008065]
["bitfinex","BTCUSD",1755571828540,0.03536954,116170.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755571828653,0.3285742,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755571828853,0.77948667,116180.0,116170.0,0.25697553]
["bitfinex","BTCUSD",1755571829681,0.77948667,116180.0,116170.0,0.08481405]
["bitfinex","BTCUSD",1755571829882,0.81430959,116180.0,116170.0,0.08481405]
["bitfinex","BTCUSD",1755571830959,0.81430959,116180.0,116170.0,0.08581405]
["bitfinex","BTCUSD",1755571832786,0.85158959,116180.0,116170.0,0.21813405]
["bitfinex","BTCUSD",1755571833458,0.8815816,116180.0,116170.0,0.21813405]
["bitfinex","BTCUSD",1755571833687,0.8815816,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755571833964,0.17219113,116150.0,116140.0,0.18081624]
["bitfinex","BTCUSD",1755571834164,0.17219113,116150.0,116140.0,0.42383229]
["bitfinex","BTCUSD",1755571834165,0.6231036,116150.0,116140.0,0.42383229]
["bitfinex","BTCUSD",1755571834619,0.00162,116150.0,116140.0,0.42383229]
["bitfinex","BTCUSD",1755571834838,0.45091247,116150.0,116140.0,0.42901229]
["bitfinex","BTCUSD",1755571835561,0.00162,116150.0,116140.0,0.43101229]
["bitfinex","BTCUSD",1755571835777,0.62146877,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755571835958,0.62146877,116160.0,116150.0,0.25909518]
["bitfinex","BTCUSD",1755571836207,0.62146877,116160.0,116150.0,0.26207518]
["bitfinex","BTCUSD",1755571837065,0.62308877,116160.0,116150.0,0.26207518]
["bitfinex","BTCUSD",1755571837276,0.62308877,116160.0,116150.0,0.08779405]
["bitfinex","BTCUSD",1755571837455,0.62308877,116160.0,116150.0,0.08481405]
["bitfinex","BTCUSD",1755571837665,0.62308877,116160.0,116150.0,0.08681405]
["bitfinex","BTCUSD",1755571837813,0.62410877,116160.0,116150.0,0.08681405]
["bitfinex","BTCUSD",1755571838501,0.62308877,116160.0,116150.0,0.08681405]
["bitfinex","BTCUSD",1755571838690,0.62308877,116160.0,116150.0,0.08781405]
["bitfinex","BTCUSD",1755571839896,1.07340124,116160.0,116150.0,0.22013405]
["bitfinex","BTCUSD",1755571840098,1.07238124,116160.0,116150.0,0.22013405]
["bitfinex","BTCUSD",1755571840313,0.62308877,116160.0,116150.0,0.22013405]
["bitfinex","BTCUSD",1755571840492,0.62308877,116160.0,116150.0,0.39232518]
["bitfinex","BTCUSD",1755571840708,0.00162,116160.0,116150.0,0.39739518]
["bitfinex","BTCUSD",1755571840907,0.1721763,116160.0,116150.0,0.39739518]
["bitfinex","BTCUSD",1755571841438,0.62146877,116160.0,116150.0,0.22520405]
["bitfinex","BTCUSD",1755571841662,0.62308877,116160.0,116150.0,0.39739518]
["bitfinex","BTCUSD",1755571842105,0.62308877,116160.0,116150.0,0.22520405]
["bitfinex","BTCUSD",1755571842312,0.62308877,116160.0,116150.0,0.22311405]
["bitfinex","BTCUSD",1755571843530,0.1737963,116160.0,116150.0,0.22311405]
["bitfinex","BTCUSD",1755571843730,0.62308877,116160.0,116150.0,0.22311405]
["bitfinex","BTCUSD",1755571844352,0.62308877,116160.0,116150.0,0.39530518]
["bitfinex","BTCUSD",1755571845160,0.00162,116160.0,116150.0,0.39739518]
["bitfinex","BTCUSD",1755571845367,0.00860807,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755571845574,0.81166959,116180.0,116160.0,0.26421255]
["bitfinex","BTCUSD",1755571845770,0.81166959,116180.0,116170.0,0.13304]
["bitfinex","BTCUSD",1755571846091,0.81328959,116180.0,116170.0,0.13304]
["bitfinex","BTCUSD",1755571847049,0.36399712,116180.0,116170.0,0.13304]
["bitfinex","BTCUSD",1755571847259,0.81328959,116180.0,116170.0,0.13304]
["bitfinex","BTCUSD",1755571851313,0.81328959,116180.0,116170.0,0.39723754]
["bitfinex","BTCUSD",1755571851517,0.81328959,116180.0,116170.0,0.39508553]
["bitfinex","BTCUSD",1755571855096,0.81328959,116180.0,116170.0,0.22292405]
["bitfinex","BTCUSD",1755571856539,0.81430959,116180.0,116170.0,0.08481405]
["bitfinex","BTCUSD",1755571856748,0.81430959,116180.0,116170.0,0.21765405]
["bitfinex","BTCUSD",1755571857705,0.81328959,116180.0,116170.0,0.21765405]
["bitfinex","BTCUSD",1755571857960,0.81328959,116180.0,116170.0,0.39279553]
["bitfinex","BTCUSD",1755571858358,0.81328959,116180.0,116170.0,0.22063405]
["bitfinex","BTCUSD",1755571859420,0.81328959,116180.0,116170.0,0.21765405]
["bitfinex","BTCUSD",1755571860895,0.81328959,116180.0,116170.0,0.22063405]
["bitfinex","BTCUSD",1755571862185,0.81328959,116180.0,116170.0,0.22272405]
["bitfinex","BTCUSD",1755571863622,0.14671313,116180.0,116170.0,0.46371754]
["bitfinex","BTCUSD",1755571863840,0.0004,116180.0,116170.0,0.46371754]
["bitfinex","BTCUSD",1755571864052,0.0004,116180.0,116170.0,0.48959454]
["bitfinex","BTCUSD",1755571865459,0.0004,116180.0,116170.0,0.49059454]
["bitfinex","BTCUSD",1755571872822,0.0004,116180.0,116170.0,0.42176253]
["bitfinex","BTCUSD",1755571875450,0.0004,116180.0,116170.0,0.88850402]
["bitfinex","BTCUSD",1755571875680,0.0004,116180.0,116170.0,0.95733603]
["bitfinex","BTCUSD",1755571876094,0.0004,116180.0,116170.0,1.56323603]
["bitfinex","BTCUSD",1755571876698,0.0004,116180.0,116170.0,1.56523603]
["bitfinex","BTCUSD",1755571877821,0.0004,116180.0,116170.0,1.56423603]
["bitfinex","BTCUSD",1755571878024,0.0004,116180.0,116170.0,1.56223603]
["bitfinex","BTCUSD",1755571878225,0.0004,116180.0,116170.0,1.56823603]
["bitfinex","BTCUSD",1755571878650,0.0004,116180.0,116170.0,1.57323603]
["bitfinex","BTCUSD",1755571885899,0.47887382,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755571885900,0.6299998,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755571886086,0.6316198,116210.0,116200.0,0.38953108]
["bitfinex","BTCUSD",1755571886320,0.63176559,116210.0,116200.0,0.38953108]
["bitfinex","BTCUSD",1755571886509,0.45105826,116210.0,116200.0,0.41540208]
["bitfinex","BTCUSD",1755571887357,0.48043663,116210.0,116200.0,0.41540208]
["bitfinex","BTCUSD",1755571887682,0.03114416,116210.0,116200.0,0.41540208]
["bitfinex","BTCUSD",1755571887894,0.03114416,116210.0,116200.0,0.41836208]
["bitfinex","BTCUSD",1755571888501,0.03114416,116210.0,116200.0,0.42049208]
["bitfinex","BTCUSD",1755571888856,0.00014579,116210.0,116200.0,0.88723357]
["bitfinex","BTCUSD",1755571889075,0.00014579,116210.0,116200.0,0.88823357]
["bitfinex","BTCUSD",1755571889279,0.00014579,116210.0,116200.0,0.4379411]
["bitfinex","BTCUSD",1755571889709,0.00014579,116210.0,116200.0,0.88923357]
["bitfinex","BTCUSD",1755571889936,0.00014579,116210.0,116200.0,0.88723357]
["bitfinex","BTCUSD",1755571890912,0.00014579,116210.0,116200.0,0.88823357]
["bitfinex","BTCUSD",1755571891316,0.00014579,116210.0,116200.0,0.88723357]
["bitfinex","BTCUSD",1755571891669,0.00014579,116210.0,116200.0,0.89223357]
["bitfinex","BTCUSD",1755571891875,0.00014579,116210.0,116200.0,0.89523357]
["bitfinex","BTCUSD",1755571892741,0.00014579,116210.0,116200.0,0.92472181]
["bitfinex","BTCUSD",1755571895717,0.00014579,116210.0,116200.0,1.26472181]
["bitfinex","BTCUSD",1755571897147,0.00014579,116210.0,116200.0,1.30334731]
["bitfinex","BTCUSD",1755571898338,0.00014579,116210.0,116200.0,0.85405484]
["bitfinex","BTCUSD",1755571898543,0.00014579,116210.0,116200.0,1.30334731]
["bitfinex","BTCUSD",1755571898780,0.00014579,116210.0,116200.0,1.11995484]
["bitfinex","BTCUSD",1755571898980,0.00014579,116210.0,116200.0,1.56924731]
["bitfinex","BTCUSD",1755571899151,0.00014579,116210.0,116200.0,1.46924731]
["bitfinex","BTCUSD",1755571901499,0.00014579,116210.0,116200.0,1.01995484]
["bitfinex","BTCUSD",1755571901708,0.00014579,116210.0,116200.0,1.46924731]
["bitfinex","BTCUSD",1755571902838,1e-08,116210.0,116200.0,2.17533978]
["bitfinex","BTCUSD",1755571903046,1e-08,116210.0,116200.0,1.75104731]
["bitfinex","BTCUSD",1755571903918,1e-08,116210.0,116200.0,1.74804731]
["bitfinex","BTCUSD",1755571904129,1e-08,116210.0,116200.0,1.75204731]
["bitfinex","BTCUSD",1755571904855,1e-08,116210.0,116200.0,1.74704731]
["bitfinex","BTCUSD",1755571905703,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571906541,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571906952,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571907574,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571907780,1e-08,116210.0,116200.0,1.93743978]
["bitfinex","BTCUSD",1755571907954,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571909040,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571911104,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571912610,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571912824,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571913033,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571915380,1e-08,116210.0,116200.0,2.20333978]
["bitfinex","BTCUSD",1755571915804,1e-08,116210.0,116200.0,1.75404731]
["bitfinex","BTCUSD",1755571916967,1e-08,116210.0,116200.0,1.75376731]
["bitfinex","BTCUSD",1755571918792,1e-08,116210.0,116200.0,1.30447484]
["bitfinex","BTCUSD",1755571918999,1e-08,116210.0,116200.0,1.75376731]
["bitfinex","BTCUSD",1755571919904,1e-08,116210.0,116200.0,1.75380731]
["bitfinex","BTCUSD",1755571920924,0.00162001,116210.0,116200.0,1.67880731]
["bitfinex","BTCUSD",1755571921090,0.00162001,116210.0,116200.0,1.31626829]
["bitfinex","BTCUSD",1755571921292,0.00162001,116210.0,116200.0,1.33371731]
["bitfinex","BTCUSD",1755571921939,0.00162001,116210.0,116200.0,1.53435731]
["bitfinex","BTCUSD",1755571922232,0.00162001,116210.0,116200.0,1.67271731]
["bitfinex","BTCUSD",1755571922644,0.00162001,116210.0,116200.0,1.67582731]
["bitfinex","BTCUSD",1755571922995,0.00162001,116210.0,116200.0,1.67182731]
["bitfinex","BTCUSD",1755571923201,0.00162001,116210.0,116200.0,1.67482731]
["bitfinex","BTCUSD",1755571923592,0.00162001,116210.0,116200.0,1.67690731]
["bitfinex","BTCUSD",1755571924034,0.18066097,116240.0,116230.0,0.17206835]
["bitfinex","BTCUSD",1755571924282,0.18066097,116240.0,116230.0,0.3894424]
["bitfinex","BTCUSD",1755571924460,0.21770097,116240.0,116230.0,0.3894424]
["bitfinex","BTCUSD",1755571924704,0.66699344,116240.0,116230.0,0.24323805]
["bitfinex","BTCUSD",1755571924925,0.66699344,116240.0,116230.0,0.24335805]
["bitfinex","BTCUSD",1755571925134,0.66699344,116240.0,116230.0,0.41543066]
["bitfinex","BTCUSD",1755571925315,0.66699344,116240.0,116230.0,0.41743066]
["bitfinex","BTCUSD",1755571925670,0.66699344,116240.0,116230.0,0.24535805]
["bitfinex","BTCUSD",1755571925916,0.65758438,116240.0,116230.0,0.24535805]
["bitfinex","BTCUSD",1755571926118,0.66618727,116240.0,116230.0,0.24535805]
["bitfinex","BTCUSD",1755571926323,0.2168948,116240.0,116230.0,0.24535805]
["bitfinex","BTCUSD",1755571926518,0.66618727,116240.0,116230.0,0.24535805]
["bitfinex","BTCUSD",1755571927081,0.66618727,116240.0,116230.0,0.08681405]
["bitfinex","BTCUSD",1755571927569,4.88347222,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755571927772,4.51900099,116240.0,116230.0,0.13468]
["bitfinex","BTCUSD",1755571927995,4.43417975,116240.0,116230.0,0.13268]
["bitfinex","BTCUSD",1755571928198,3.98488728,116240.0,116230.0,0.13268]
["bitfinex","BTCUSD",1755571928389,4.45029269,116240.0,116230.0,0.13368]
["bitfinex","BTCUSD",1755571928814,4.45029269,116240.0,116230.0,0.13268]
["bitfinex","BTCUSD",1755571929022,4.45029068,116240.0,116230.0,0.13268]
["bitfinex","BTCUSD",1755571929526,1.01524374,116240.0,116230.0,0.21749405]
["bitfinex","BTCUSD",1755571929787,0.18971744,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571930031,0.01765936,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571930241,0.65438168,116250.0,116230.0,0.45839867]
["bitfinex","BTCUSD",1755571930452,3.420934,116240.0,116230.0,0.45839867]
["bitfinex","BTCUSD",1755571930642,0.001,116240.0,116230.0,0.45839867]
["bitfinex","BTCUSD",1755571931051,0.65486106,116250.0,116230.0,0.45839867]
["bitfinex","BTCUSD",1755571931257,3.420934,116240.0,116230.0,0.37458462]
["bitfinex","BTCUSD",1755571931460,0.17305781,116240.0,116230.0,0.37458462]
["bitfinex","BTCUSD",1755571931665,0.62235028,116240.0,116230.0,0.30575261]
["bitfinex","BTCUSD",1755571932007,0.62235028,116240.0,116230.0,0.30475261]
["bitfinex","BTCUSD",1755571932684,0.17305781,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571932825,0.62135028,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571933432,0.44929247,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571933660,0.62135028,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571934029,0.62235028,116240.0,116230.0,0.38956666]
["bitfinex","BTCUSD",1755571934571,0.62235028,116240.0,116230.0,0.39056666]
["bitfinex","BTCUSD",1755571934774,0.62235028,116240.0,116230.0,0.21849405]
["bitfinex","BTCUSD",1755571937030,0.62235028,116240.0,116230.0,0.39056666]
["bitfinex","BTCUSD",1755571938498,0.62235028,116240.0,116230.0,0.21849405]
["bitfinex","BTCUSD",1755571939465,0.62235028,116240.0,116230.0,0.39056666]
["bitfinex","BTCUSD",1755571940683,0.62235028,116240.0,116230.0,0.21849405]
["bitfinex","BTCUSD",1755571944036,0.17305781,116240.0,116230.0,0.39056666]
["bitfinex","BTCUSD",1755571944252,0.62235028,116240.0,116230.0,0.39368666]
["bitfinex","BTCUSD",1755571945084,0.62235028,116240.0,116230.0,0.39568666]
["bitfinex","BTCUSD",1755571945523,0.45029247,116240.0,116230.0,0.39568666]
["bitfinex","BTCUSD",1755571945737,0.62235028,116240.0,116230.0,0.39568666]
["bitfinex","BTCUSD",1755571947004,0.62235028,116240.0,116230.0,0.22161405]
["bitfinex","BTCUSD",1755571947212,0.62235028,116240.0,116230.0,0.21849405]
["bitfinex","BTCUSD",1755571949643,0.62235028,116240.0,116230.0,0.22161405]
["bitfinex","BTCUSD",1755571950371,0.62235028,116240.0,116230.0,0.21849405]
["bitfinex","BTCUSD",1755571952018,0.62235028,116240.0,116230.0,0.21833405]
["bitfinex","BTCUSD",1755571952454,0.62235028,116240.0,116230.0,0.08581405]
["bitfinex","BTCUSD",1755571952624,0.62235028,116240.0,116230.0,0.21833405]
["bitfinex","BTCUSD",1755571954381,0.6771891,116240.0,116230.0,0.21833405]
["bitfinex","BTCUSD",1755571954911,0.62235028,116240.0,116230.0,0.21833405]
["bitfinex","BTCUSD",1755571959275,4.04228428,116240.0,116230.0,0.21833405]
["bitfinex","BTCUSD",1755571959497,4.38228428,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571961388,4.38228428,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755571961614,4.38228428,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571961811,4.46710552,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571965080,4.35537249,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571969247,4.38128428,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571974583,4.37824523,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571974714,4.37824523,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571975714,3.92895276,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571975917,4.37824523,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571980296,4.37824523,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571983738,4.37824523,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571985121,4.37824523,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571986697,3.92895276,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571986854,4.37824523,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571987444,3.92895276,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571987615,4.37824523,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571988038,4.19327594,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571988253,0.96135028,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571988472,4.20135137,116240.0,116230.0,0.13862]
["bitfinex","BTCUSD",1755571989297,4.20135137,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571989498,4.20135239,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571990158,4.20135241,116240.0,116230.0,0.13648]
["bitfinex","BTCUSD",1755571991030,4.20135241,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571991448,4.28617365,116240.0,116230.0,0.13336]
["bitfinex","BTCUSD",1755571991675,4.28617365,116240.0,116230.0,0.13643]
["bitfinex","BTCUSD",1755571992693,4.20135241,116240.0,116230.0,0.13643]
["bitfinex","BTCUSD",1755571993310,4.88526795,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1755571993629,4.96232822,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1755571994289,0.00860363,116230.0,116200.0,0.13543]
["bitfinex","BTCUSD",1755571994490,0.62139469,116210.0,116200.0,0.13543]
["bitfinex","BTCUSD",1755571994692,0.62139469,116210.0,116200.0,0.13757]
["bitfinex","BTCUSD",1755571995353,4.19332069,116210.0,116200.0,0.00307]
["bitfinex","BTCUSD",1755571995580,0.17211703,116200.0,116190.0,0.20426201]
["bitfinex","BTCUSD",1755571995829,3.8533355,116200.0,116190.0,0.2065478]
["bitfinex","BTCUSD",1755571996523,3.8533355,116200.0,116190.0,0.0741878]
["bitfinex","BTCUSD",1755571996780,4.68087243,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755571997256,4.81323243,116200.0,116190.0,0.00321579]
["bitfinex","BTCUSD",1755571997477,4.81323243,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755571997698,4.68087243,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755571997919,4.64262797,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755571998129,4.68059446,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755571999412,4.81399446,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572000760,4.81499446,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572000990,4.8998157,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572001431,4.7674157,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572001870,4.7674157,116200.0,116190.0,0.00321579]
["bitfinex","BTCUSD",1755572003757,4.7674157,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572005140,4.8998157,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572007459,4.8998157,116200.0,116190.0,0.00321579]
["bitfinex","BTCUSD",1755572007664,4.8998157,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572008322,4.9256977,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572008483,4.94176245,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572008698,4.96026967,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572010284,4.97432482,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572011288,5.07658789,116200.0,116190.0,0.00014579]
["bitfinex","BTCUSD",1755572013900,5.07658789,116200.0,116170.0,0.07190201]
["bitfinex","BTCUSD",1755572013901,0.51214666,116180.0,116170.0,0.07190201]
["bitfinex","BTCUSD",1755572014190,4.26179426,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572016220,4.26279426,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572016545,4.26479426,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572019199,4.28086673,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572020162,4.2124376,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572020301,4.2309659,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572021314,4.23699995,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572022014,4.25895209,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572022251,3.80965962,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572022457,4.26096844,116180.0,116170.0,0.07404201]
["bitfinex","BTCUSD",1755572022663,4.26096844,116180.0,116170.0,0.33101754]
["bitfinex","BTCUSD",1755572022664,3.27295061,116180.0,116170.0,0.33101754]
["bitfinex","BTCUSD",1755572022871,0.02495214,116180.0,116170.0,0.78031001]
["bitfinex","BTCUSD",1755572023082,0.02170214,116180.0,116170.0,0.81994001]
["bitfinex","BTCUSD",1755572023314,0.02170214,116180.0,116170.0,0.37064754]
["bitfinex","BTCUSD",1755572023517,0.17214461,116190.0,116170.0,0.37064754]
["bitfinex","BTCUSD",1755572023721,0.51214461,116190.0,116180.0,0.1324]
["bitfinex","BTCUSD",1755572023936,0.51214461,116190.0,116180.0,0.13759]
["bitfinex","BTCUSD",1755572024149,0.96143708,116190.0,116180.0,0.13759]
["bitfinex","BTCUSD",1755572024348,1.00828571,116190.0,116180.0,0.13759]
["bitfinex","BTCUSD",1755572024941,1.02685303,116190.0,116180.0,0.13759]
["bitfinex","BTCUSD",1755572025150,4.79771717,116190.0,116180.0,0.00519]
["bitfinex","BTCUSD",1755572025391,4.79771717,116190.0,116180.0,0.13959]
["bitfinex","BTCUSD",1755572025861,4.69194557,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1755572026135,0.17214666,116180.0,116170.0,0.14046]
["bitfinex","BTCUSD",1755572026367,0.17214666,116180.0,116170.0,0.13759]
["bitfinex","BTCUSD",1755572026368,3.88035348,116180.0,116170.0,0.13759]
["bitfinex","BTCUSD",1755572026583,0.66420271,116180.0,116170.0,0.13759]
["bitfinex","BTCUSD",1755572027024,0.66420267,116180.0,116170.0,0.13759]
["bitfinex","BTCUSD",1755572028287,0.66420267,116180.0,116170.0,0.13959]
["bitfinex","BTCUSD",1755572029267,0.66420267,116180.0,116170.0,0.14359]
["bitfinex","BTCUSD",1755572030695,0.66420267,116180.0,116170.0,0.01119]
["bitfinex","BTCUSD",1755572030899,0.66623267,116180.0,116170.0,0.00813]
["bitfinex","BTCUSD",1755572031078,0.67228286,116180.0,116170.0,0.00813]
["bitfinex","BTCUSD",1755572031308,4.24095886,116180.0,116170.0,0.006]
["bitfinex","BTCUSD",1755572031670,4.24095886,116180.0,116170.0,0.00813]
["bitfinex","BTCUSD",1755572031997,4.24095886,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572032199,4.24095886,116180.0,116170.0,0.00519]
["bitfinex","BTCUSD",1755572032580,4.24095886,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572032786,4.24095886,116180.0,116170.0,0.00519]
["bitfinex","BTCUSD",1755572033155,4.24095886,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572034918,4.21071245,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572035118,4.24096919,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572035525,4.24096988,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572035722,4.24097048,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572040550,4.24097114,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572041669,0.5468516,116180.0,116170.0,0.00719]
["bitfinex","BTCUSD",1755572041882,0.5468516,116180.0,116170.0,0.61012853]
["bitfinex","BTCUSD",1755572042099,0.51214666,116180.0,116170.0,0.78229001]
["bitfinex","BTCUSD",1755572042313,0.19482288,116190.0,116170.0,0.78229001]
["bitfinex","BTCUSD",1755572042518,0.02267827,116190.0,116180.0,0.84080501]
["bitfinex","BTCUSD",1755572042734,0.19481012,116190.0,116180.0,0.39455071]
["bitfinex","BTCUSD",1755572042918,0.17213185,116190.0,116180.0,0.22240405]
["bitfinex","BTCUSD",1755572043166,0.19393686,116190.0,116180.0,0.22240405]
["bitfinex","BTCUSD",1755572044107,0.02180501,116190.0,116180.0,0.84384318]
["bitfinex","BTCUSD",1755572044522,0.18086851,116200.0,116180.0,0.84384318]
["bitfinex","BTCUSD",1755572044680,0.52086851,116200.0,116190.0,0.00306]
["bitfinex","BTCUSD",1755572044876,0.52086851,116200.0,116190.0,0.08995405]
["bitfinex","BTCUSD",1755572045875,0.52286851,116200.0,116190.0,0.08995405]
["bitfinex","BTCUSD",1755572046095,0.52286851,116200.0,116190.0,0.2620859]
["bitfinex","BTCUSD",1755572046461,0.52286851,116200.0,116190.0,0.08995405]
["bitfinex","BTCUSD",1755572047191,0.54504503,116200.0,116190.0,0.08995405]
["bitfinex","BTCUSD",1755572047658,0.9965075,116200.0,116190.0,0.08995405]
["bitfinex","BTCUSD",1755572047963,0.9995875,116200.0,116190.0,0.21717405]
["bitfinex","BTCUSD",1755572048620,0.17213185,116190.0,116180.0,0.00303]
["bitfinex","BTCUSD",1755572048845,0.62359432,116190.0,116180.0,0.22228405]
["bitfinex","BTCUSD",1755572049871,0.62359432,116190.0,116180.0,0.22328405]
["bitfinex","BTCUSD",1755572052055,0.17430185,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572052191,0.62667432,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572052596,0.62359432,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572052797,0.62667432,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572053649,1.07596679,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572053864,4.30464279,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572054521,3.85535032,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572054696,4.30464279,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572057211,4.10567094,116190.0,116180.0,0.13639]
["bitfinex","BTCUSD",1755572057406,4.27780279,116190.0,116180.0,0.13639]
["bitfinex","BTCUSD",1755572058960,4.61780279,116190.0,116180.0,0.13336]
["bitfinex","BTCUSD",1755572059816,0.17214666,116180.0,116170.0,0.13539]
["bitfinex","BTCUSD",1755572060018,3.82852513,116180.0,116170.0,0.00303]
["bitfinex","BTCUSD",1755572060227,3.82852513,116180.0,116170.0,0.13539]
["bitfinex","BTCUSD",1755572062171,3.82852513,116180.0,116170.0,0.13639]
["bitfinex","BTCUSD",1755572062589,3.91334637,116180.0,116170.0,0.13639]
["bitfinex","BTCUSD",1755572065098,3.82852513,116180.0,116170.0,0.13639]
["bitfinex","BTCUSD",1755572065710,4.16852513,116180.0,116170.0,0.13336]
["bitfinex","BTCUSD",1755572066098,4.16852513,116180.0,116170.0,0.13332]
["bitfinex","BTCUSD",1755572067910,4.16852513,116180.0,116170.0,0.13635]
["bitfinex","BTCUSD",1755572068142,4.16852513,116180.0,116170.0,0.13332]
["bitfinex","BTCUSD",1755572068315,4.16852513,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755572069553,0.17216148,116170.0,116160.0,0.13535]
["bitfinex","BTCUSD",1755572069757,3.82853995,116170.0,116160.0,0.13743]
["bitfinex","BTCUSD",1755572070006,0.62145395,116170.0,116160.0,0.13743]
["bitfinex","BTCUSD",1755572071444,0.62145395,116170.0,116160.0,0.13635]
["bitfinex","BTCUSD",1755572071674,0.64621809,116170.0,116160.0,0.13635]
["bitfinex","BTCUSD",1755572072669,0.64621809,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572075442,0.62145395,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572075662,0.17216148,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572075863,0.62145395,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572077650,0.17216148,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572077916,0.62145395,116170.0,116160.0,0.13843]
["bitfinex","BTCUSD",1755572080446,0.62145395,116170.0,116160.0,0.00611]
["bitfinex","BTCUSD",1755572080641,0.62145395,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572081686,0.62145395,116170.0,116160.0,0.13633]
["bitfinex","BTCUSD",1755572082866,0.62145395,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572083854,0.62145395,116170.0,116160.0,0.13633]
["bitfinex","BTCUSD",1755572084054,0.62145395,116170.0,116160.0,0.13832]
["bitfinex","BTCUSD",1755572085645,0.62145395,116170.0,116160.0,0.006]
["bitfinex","BTCUSD",1755572085853,0.62145395,116170.0,116160.0,0.13832]
["bitfinex","BTCUSD",1755572088633,0.62145395,116170.0,116160.0,0.13633]
["bitfinex","BTCUSD",1755572090151,0.62145395,116170.0,116160.0,0.00401]
["bitfinex","BTCUSD",1755572090367,1.07074642,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572091210,1.04627519,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572091383,0.96145395,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572092200,0.96145395,116170.0,116160.0,0.13832]
["bitfinex","BTCUSD",1755572094627,0.96145395,116170.0,116160.0,0.13332]
["bitfinex","BTCUSD",1755572094836,0.96145395,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572095058,0.96145395,116170.0,116160.0,0.13328]
["bitfinex","BTCUSD",1755572095986,0.96145395,116170.0,116160.0,0.13629]
["bitfinex","BTCUSD",1755572096962,0.96145395,116170.0,116160.0,0.13828]
["bitfinex","BTCUSD",1755572101160,0.96145395,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572101304,0.96145395,116170.0,116160.0,0.13328]
["bitfinex","BTCUSD",1755572101501,0.96145395,116170.0,116160.0,0.13629]
["bitfinex","BTCUSD",1755572104318,0.96145395,116170.0,116160.0,0.13828]
["bitfinex","BTCUSD",1755572105868,0.96145395,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572106120,4.70265366,116170.0,116160.0,0.13328]
["bitfinex","BTCUSD",1755572106348,4.87576132,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572106572,4.88383928,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572106822,4.88384059,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572107086,4.90972759,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572107980,4.91072759,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755572108353,0.5121763,116160.0,116150.0,0.13228]
["bitfinex","BTCUSD",1755572108554,0.51219113,116150.0,116140.0,0.1355]
["bitfinex","BTCUSD",1755572108794,4.1685696,116150.0,116140.0,0.13751]
["bitfinex","BTCUSD",1755572110509,4.1685696,116150.0,116140.0,0.13851]
["bitfinex","BTCUSD",1755572110760,4.1685696,116150.0,116140.0,0.1365]
["bitfinex","BTCUSD",1755572111931,4.1685696,116150.0,116140.0,0.13846]
["bitfinex","BTCUSD",1755572112364,4.79397352,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755572112563,4.89623659,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755572112802,4.94071657,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755572112990,4.96290073,116150.0,116140.0,0.003]
["bitfinex","BTCUSD",1755572113449,4.96290073,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755572113820,4.96390073,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755572114025,4.51460826,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1755572114625,0.51220595,116140.0,116130.0,0.00322]
["bitfinex","BTCUSD",1755572114855,4.64250237,116140.0,116130.0,0.00336566]
["bitfinex","BTCUSD",1755572115067,4.64250237,116140.0,116130.0,0.00537566]
["bitfinex","BTCUSD",1755572115485,3.99637847,116140.0,116130.0,0.00537566]
["bitfinex","BTCUSD",1755572115690,4.16858442,116140.0,116130.0,0.00537566]
["bitfinex","BTCUSD",1755572116114,4.16858442,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572117908,4.61787689,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572118564,3.71929195,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572118771,4.25340566,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572119997,4.70269813,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572120249,4.61787689,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572121012,4.61787689,116140.0,116130.0,0.00436566]
["bitfinex","BTCUSD",1755572122292,3.71929195,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572122504,4.61787689,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572123804,4.75015689,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572126988,3.85157195,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572127216,4.16858442,116140.0,116130.0,0.07520767]
["bitfinex","BTCUSD",1755572132955,4.18355119,116140.0,116130.0,0.00637566]
["bitfinex","BTCUSD",1755572133165,4.76508366,116140.0,116130.0,0.00114566]
["bitfinex","BTCUSD",1755572134281,4.79977407,116140.0,116130.0,0.00114566]
["bitfinex","BTCUSD",1755572134724,4.79977407,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572135395,4.80582283,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572136230,4.80682283,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572137533,5.36644816,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572137785,4.96630446,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572138250,4.9971619,116140.0,116130.0,0.00014566]
["bitfinex","BTCUSD",1755572138879,1.07082055,116120.0,116110.0,0.06923201]
["bitfinex","BTCUSD",1755572139124,3.56037057,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572139362,4.00966562,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572140009,3.56037315,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572140216,4.04934183,116120.0,116110.0,0.07071788]
["bitfinex","BTCUSD",1755572141495,4.4986343,116120.0,116110.0,0.07071788]
["bitfinex","BTCUSD",1755572141705,4.4986343,116120.0,116110.0,0.07271788]
["bitfinex","BTCUSD",1755572141914,4.58345554,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572142386,4.5844794,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572142838,4.5834794,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572143258,4.56833826,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572143495,4.58447434,116120.0,116110.0,0.06971788]
["bitfinex","BTCUSD",1755572145963,4.05036063,116120.0,116110.0,0.07473788]
["bitfinex","BTCUSD",1755572146182,4.05036063,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572149741,4.05036063,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572150242,4.05036063,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572151573,4.01065949,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572153119,4.09548073,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572153330,4.09548073,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572153535,3.89989018,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572153764,4.07212673,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572153984,3.98730549,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572154370,3.97924361,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572154578,3.96311984,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572154843,3.52995146,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572155024,3.97924393,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572158602,4.4285364,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572159992,3.97924393,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572160162,4.01802793,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572160364,4.06850056,116120.0,116110.0,0.00382587]
["bitfinex","BTCUSD",1755572160739,4.01803922,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572160940,3.88579922,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572161439,3.8858012,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572161859,3.8848012,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572162810,4.0170412,116120.0,116110.0,0.00590587]
["bitfinex","BTCUSD",1755572163412,4.46733367,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572163620,4.47540456,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572168647,4.4754369,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572168849,3.5768772,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572169103,4.47546214,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572169459,4.47546181,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572169674,4.47546088,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572170244,4.56028212,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572171738,4.36702666,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572172639,4.46928973,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572173038,4.38446849,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572177856,4.36223923,116120.0,116110.0,0.00410587]
["bitfinex","BTCUSD",1755572178104,4.41036092,116120.0,116110.0,0.00619587]
["bitfinex","BTCUSD",1755572178341,3.82882845,116120.0,116110.0,0.00619587]
["bitfinex","BTCUSD",1755572178614,3.96106837,116120.0,116110.0,0.00619587]
["bitfinex","BTCUSD",1755572179938,4.49518208,116120.0,116110.0,0.00410587]
["bitfinex","BTCUSD",1755572180152,4.49518208,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572181684,4.83518208,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572181890,4.82273608,116120.0,116110.0,0.00088587]
["bitfinex","BTCUSD",1755572182745,4.82273608,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572182971,4.84597951,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572183177,4.82273608,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572184247,3.8393299,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572184471,4.15638237,116120.0,116110.0,0.00322001]
["bitfinex","BTCUSD",1755572184685,4.28862237,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572186276,4.28862116,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572186830,4.2724581,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572187043,4.37343681,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572188078,4.82272928,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572190043,4.80657172,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572190246,4.82272957,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572192120,4.76115176,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572192802,4.31185929,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572194686,4.76115176,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572195291,4.5824673,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572195499,4.73145948,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572196143,4.70722396,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572196344,4.73146472,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572197087,4.72338484,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572197299,4.17986969,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572197529,4.1717893,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572198822,4.19040278,116120.0,116110.0,0.00531001]
["bitfinex","BTCUSD",1755572199045,4.73259542,116120.0,116110.0,0.00322001]
["bitfinex","BTCUSD",1755572199261,4.73259473,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572200989,4.73259582,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572201419,4.83485889,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572201625,4.81496974,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572204538,4.96496974,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572204767,5.43926221,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572205003,5.47287564,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572205271,5.02358751,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572205501,5.05444495,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572205729,5.03020515,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572205950,5.13020367,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572206183,5.13320368,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572206370,5.58249615,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572206503,5.58049615,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572206922,5.58349615,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1755572207141,0.1897143,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572207347,5.20415778,116100.0,116090.0,4.862e-05]
["bitfinex","BTCUSD",1755572207564,5.22277489,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572207803,5.37277489,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572208021,5.38835415,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572208259,5.41425773,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572208971,5.43852334,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572209243,5.41525773,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572209456,5.41625773,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572211006,5.40009667,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1755572211150,0.52972914,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572211363,4.76946148,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572211568,4.78807859,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572211994,4.81398659,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572213505,4.81398659,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572214158,4.78372548,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572214389,4.81395989,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572215019,4.81395602,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572215228,4.81495602,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572215448,4.81595602,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572215650,4.81495602,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572216027,4.81595602,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572217479,4.81595091,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572219905,4.81595091,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572222044,4.81595091,116090.0,116080.0,0.00321001]
["bitfinex","BTCUSD",1755572222298,4.81595091,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572222476,4.80183576,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572222712,4.81593233,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572222886,4.64179924,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572223058,4.81407936,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572223444,4.81407903,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755572224307,4.81407903,116090.0,116050.0,0.06883201]
["bitfinex","BTCUSD",1755572224308,0.17232465,116060.0,116050.0,0.06883201]
["bitfinex","BTCUSD",1755572224512,4.35928352,116060.0,116050.0,0.00200001]
["bitfinex","BTCUSD",1755572224710,4.37784484,116060.0,116050.0,0.00200001]
["bitfinex","BTCUSD",1755572224925,4.72519652,116060.0,116050.0,0.00200001]
["bitfinex","BTCUSD",1755572225633,4.72519652,116060.0,116050.0,0.00700001]
["bitfinex","BTCUSD",1755572225854,4.72519652,116060.0,116050.0,0.00400001]
["bitfinex","BTCUSD",1755572226067,4.72619652,116060.0,116050.0,0.00200001]
["bitfinex","BTCUSD",1755572226266,4.72619652,116060.0,116050.0,0.00504001]
["bitfinex","BTCUSD",1755572226469,4.74474907,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572226674,4.74793907,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572227111,4.74474907,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572227431,4.74474907,116060.0,116050.0,0.00209001]
["bitfinex","BTCUSD",1755572227634,4.74574907,116060.0,116050.0,0.00209001]
["bitfinex","BTCUSD",1755572228332,3.84716413,116060.0,116050.0,0.00209001]
["bitfinex","BTCUSD",1755572228545,4.74574907,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572228726,4.74573774,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572229577,4.78470868,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572230708,4.78271868,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572231482,4.76661633,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572231688,4.3334205,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572232322,4.20121951,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572232676,4.07824365,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572232803,4.1659781,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572233007,4.18452625,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572234128,4.18352625,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572234973,4.18252625,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572235186,4.26734749,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572236197,4.2754077,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572237684,4.26734749,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572237861,4.27540987,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572240750,4.27545075,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572241188,4.27746075,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572241408,4.27746254,116060.0,116050.0,0.00613001]
["bitfinex","BTCUSD",1755572241611,4.27746254,116060.0,116050.0,0.00309001]
["bitfinex","BTCUSD",1755572241742,4.83220808,116060.0,116050.0,0.00100001]
["bitfinex","BTCUSD",1755572241948,4.85547369,116060.0,116050.0,0.00100001]
["bitfinex","BTCUSD",1755572242587,4.85547369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572243112,4.85228369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572243358,4.85228369,116060.0,116050.0,0.00209001]
["bitfinex","BTCUSD",1755572243785,4.85328369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572244227,4.85547369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572244438,4.85647369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572245238,4.88733113,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572245448,4.85647369,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572246861,4.85647165,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572247338,4.88732909,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572247535,4.81465789,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572247679,4.85646937,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572248293,4.88732681,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572248511,4.88413681,116060.0,116050.0,0.00209001]
["bitfinex","BTCUSD",1755572249121,4.88732681,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572249745,4.88733353,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572249966,4.8841847,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572250184,4.85131726,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572250397,4.8821747,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572250614,4.8609561,116060.0,116050.0,0.00513001]
["bitfinex","BTCUSD",1755572250851,4.86414831,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572251542,4.82517737,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572255212,4.82520441,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572257677,4.81915398,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572257877,4.82524007,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572258313,4.84849961,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572258630,4.84849918,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572258804,4.84849868,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572260400,4.81764124,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572262663,4.84355824,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572263891,4.87441568,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572264309,4.84355824,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572264932,4.87441568,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572265285,4.84355824,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572267011,4.84354382,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572269472,4.87440126,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572270184,4.87440199,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1755572271679,0.5123395,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755572271908,4.77750786,116050.0,116040.0,0.00014591]
["bitfinex","BTCUSD",1755572272114,4.79922778,116050.0,116040.0,0.00014591]
["bitfinex","BTCUSD",1755572272931,4.79922778,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572274479,4.66391778,116050.0,116040.0,0.00322591]
["bitfinex","BTCUSD",1755572274681,4.71129654,116050.0,116040.0,0.00624591]
["bitfinex","BTCUSD",1755572275888,4.69515119,116050.0,116040.0,0.00624591]
["bitfinex","BTCUSD",1755572276093,4.71129103,116050.0,116040.0,0.00624591]
["bitfinex","BTCUSD",1755572277164,4.7112905,116050.0,116040.0,0.00624591]
["bitfinex","BTCUSD",1755572277413,4.79611174,116050.0,116040.0,0.00624591]
["bitfinex","BTCUSD",1755572278482,4.79611174,116050.0,116040.0,0.00322591]
["bitfinex","BTCUSD",1755572279364,4.79611174,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572279582,4.79922174,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572279795,5.24851421,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572280020,4.79922174,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572281073,4.6036283,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572281302,4.7759678,116050.0,116040.0,0.00114591]
["bitfinex","BTCUSD",1755572281732,5.22526027,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755572281946,0.52983309,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755572282153,5.18919601,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755572282365,5.20780593,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755572282567,4.75848986,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755572283193,5.20778233,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755572283408,4.75848986,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572283843,4.797482,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572284049,4.798482,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572284230,4.78231866,116020.0,116010.0,0.00408001]
["bitfinex","BTCUSD",1755572284437,4.79843737,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572284649,4.79943737,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572285036,4.79943081,116020.0,116010.0,0.00208001]
["bitfinex","BTCUSD",1755572285318,5.25176328,116020.0,115990.0,0.06903201]
["bitfinex","BTCUSD",1755572285537,1.41099873,116000.0,115990.0,0.00068665]
["bitfinex","BTCUSD",1755572285755,4.56836363,116000.0,115990.0,0.00281665]
["bitfinex","BTCUSD",1755572286186,4.11907116,116000.0,115990.0,0.00281665]
["bitfinex","BTCUSD",1755572286399,4.10295726,116000.0,115990.0,0.00281665]
["bitfinex","BTCUSD",1755572287261,4.6596428,116000.0,115990.0,0.00268665]
["bitfinex","BTCUSD",1755572287484,4.6596428,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572287720,4.75895627,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572287927,4.3096638,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572288359,4.31126188,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572290948,3.98684757,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572291835,0.64477379,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572292068,1.09406626,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572292497,4.10311726,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572292708,4.11701398,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572292998,4.20183522,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572293230,4.21790944,116000.0,115990.0,0.00975665]
["bitfinex","BTCUSD",1755572293423,4.17302528,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572294313,4.08820404,116000.0,115990.0,0.00681665]
["bitfinex","BTCUSD",1755572295810,4.09124404,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572296009,4.19350711,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572296472,4.21804277,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572296719,4.66733524,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572296926,4.75215648,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572297169,4.32879201,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572297608,4.77808448,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572299126,4.77808473,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572299690,4.78611956,116000.0,115990.0,0.00468665]
["bitfinex","BTCUSD",1755572301302,1.42846261,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1755572301506,4.78216903,115990.0,115980.0,0.00024858]
["bitfinex","BTCUSD",1755572301711,4.78520903,115990.0,115980.0,0.00024858]
["bitfinex","BTCUSD",1755572302143,4.77918337,115990.0,115980.0,0.00237858]
["bitfinex","BTCUSD",1755572302346,4.67881823,115990.0,115980.0,0.00237858]
["bitfinex","BTCUSD",1755572302650,4.81109823,115990.0,115980.0,0.00024858]
["bitfinex","BTCUSD",1755572303132,4.81109823,115990.0,115980.0,0.00237858]
["bitfinex","BTCUSD",1755572303490,4.81109823,115990.0,115980.0,0.00024858]
["bitfinex","BTCUSD",1755572303686,4.81109823,115990.0,115980.0,0.00124858]
["bitfinex","BTCUSD",1755572304777,4.81109823,115990.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572304778,1.42847748,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572304923,4.7821441,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572305129,4.7851841,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572305537,4.82326145,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572306477,4.84919245,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572306700,4.84919877,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572306919,4.85019877,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572307814,4.71791877,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572308035,4.85015877,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1755572308295,4.88143486,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572308505,4.88144585,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572309577,4.91230329,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572309993,5.36159576,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572310409,5.33836286,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572310905,4.45520664,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755572311118,0.52992228,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1755572311303,3.85151729,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572311527,3.87605905,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572311741,3.89519173,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572311945,4.8246592,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572312177,4.82465335,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572312611,4.8246503,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572312783,4.83269092,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572313015,4.83269092,115960.0,115950.0,0.00124866]
["bitfinex","BTCUSD",1755572313224,4.83269092,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572313823,4.83268777,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572314459,4.83268475,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572314631,4.80952591,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572314839,4.80148831,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572315037,4.80952591,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572315251,4.85057475,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572315462,4.82742431,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572316712,4.85056629,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572317006,4.71832629,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572317208,4.7152863,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572317407,4.38009776,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572317670,4.39831622,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572318181,3.94687375,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572318491,4.26388464,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572318689,4.39616464,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572320464,4.37406706,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572320799,4.39615876,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572321242,4.39615518,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572321440,4.39615324,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572321665,4.39830324,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572321877,4.40123324,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572322282,4.86366505,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572323622,4.84855603,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572323842,4.84052504,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572324056,4.70316504,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572324260,4.40928643,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572324675,4.38615257,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572324886,4.38615297,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572325096,4.40929137,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572325275,4.38615297,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572325792,4.38615297,115960.0,115950.0,0.00435866]
["bitfinex","BTCUSD",1755572326481,4.39926982,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572326699,4.84856229,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572327346,4.84856336,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572329570,4.83250068,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572329827,4.83545801,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572330036,4.38616554,115960.0,115950.0,0.00224866]
["bitfinex","BTCUSD",1755572330463,3.62701193,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572330688,3.77441785,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572330918,3.75659998,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572331300,4.18272427,115960.0,115950.0,0.00745866]
["bitfinex","BTCUSD",1755572333224,0.22755845,115960.0,115950.0,0.26476085]
["bitfinex","BTCUSD",1755572333432,0.54162245,115960.0,115950.0,0.26476085]
["bitfinex","BTCUSD",1755572333640,0.54162245,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572333641,0.20162245,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572333770,0.18553792,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572333984,0.52553792,115960.0,115950.0,0.09227271]
["bitfinex","BTCUSD",1755572334178,0.52553792,115960.0,115950.0,0.09442881]
["bitfinex","BTCUSD",1755572334785,0.52553792,115960.0,115950.0,0.26691695]
["bitfinex","BTCUSD",1755572334998,0.52553792,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572335467,0.35306466,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572335667,0.52553792,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572336898,0.35306466,115960.0,115950.0,0.71405332]
["bitfinex","BTCUSD",1755572337306,0.17245923,115970.0,115960.0,0.17246811]
["bitfinex","BTCUSD",1755572337481,0.18106569,115980.0,115960.0,0.71394054]
["bitfinex","BTCUSD",1755572337692,3.509051,115970.0,115960.0,0.39167216]
["bitfinex","BTCUSD",1755572337907,3.52150939,115970.0,115960.0,0.39167216]
["bitfinex","BTCUSD",1755572338144,0.51245839,115970.0,115960.0,0.21920405]
["bitfinex","BTCUSD",1755572338327,0.51245839,115970.0,115960.0,0.39477731]
["bitfinex","BTCUSD",1755572338528,0.34,115970.0,115960.0,0.39477731]
["bitfinex","BTCUSD",1755572338959,0.51245839,115970.0,115960.0,0.84406978]
["bitfinex","BTCUSD",1755572339162,0.52106569,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755572339364,0.53396201,115980.0,115970.0,0.45355819]
["bitfinex","BTCUSD",1755572339548,0.53396201,115980.0,115970.0,0.53931652]
["bitfinex","BTCUSD",1755572340315,0.53396201,115980.0,115970.0,0.71177491]
["bitfinex","BTCUSD",1755572340529,0.35289632,115980.0,115970.0,0.71177491]
["bitfinex","BTCUSD",1755572340745,0.35289632,115980.0,115970.0,0.71277491]
["bitfinex","BTCUSD",1755572340962,0.52533984,115980.0,115970.0,0.71277491]
["bitfinex","BTCUSD",1755572341138,0.51244352,115980.0,115970.0,0.71277491]
["bitfinex","BTCUSD",1755572341589,0.34,115980.0,115970.0,0.71277491]
["bitfinex","BTCUSD",1755572341752,0.53442777,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755572341963,0.53442777,115990.0,115980.0,0.62694599]
["bitfinex","BTCUSD",1755572342165,0.53442777,115990.0,115980.0,0.75918599]
["bitfinex","BTCUSD",1755572342636,0.53442777,115990.0,115980.0,0.84400004]
["bitfinex","BTCUSD",1755572343172,0.53442777,115990.0,115980.0,0.67155652]
["bitfinex","BTCUSD",1755572343371,0.53442777,115990.0,115980.0,0.84400004]
["bitfinex","BTCUSD",1755572343574,0.53442777,115990.0,115980.0,0.84500004]
["bitfinex","BTCUSD",1755572343786,0.53442777,115990.0,115980.0,0.67355652]
["bitfinex","BTCUSD",1755572344215,0.53442777,115990.0,115980.0,0.84600004]
["bitfinex","BTCUSD",1755572345067,0.53442777,115990.0,115980.0,0.67355652]
["bitfinex","BTCUSD",1755572345394,0.53442777,115990.0,115980.0,0.84600004]
["bitfinex","BTCUSD",1755572346210,0.53442777,115990.0,115980.0,0.22426405]
["bitfinex","BTCUSD",1755572346514,0.56034977,115990.0,115980.0,0.22426405]
["bitfinex","BTCUSD",1755572346975,0.56235977,115990.0,115980.0,0.22116405]
["bitfinex","BTCUSD",1755572347192,0.56558977,115990.0,115980.0,0.22116405]
["bitfinex","BTCUSD",1755572347404,1.01488224,115990.0,115980.0,0.08681405]
["bitfinex","BTCUSD",1755572347618,0.69782977,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755572348064,1.14712224,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755572349611,4.15617324,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1755572350504,4.15617324,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755572350925,0.17245839,115970.0,115960.0,0.13544]
["bitfinex","BTCUSD",1755572351131,0.17245839,115970.0,115960.0,0.22240405]
["bitfinex","BTCUSD",1755572352394,0.17245839,115970.0,115960.0,0.21920405]
["bitfinex","BTCUSD",1755572353048,0.17245839,115970.0,115960.0,0.22120405]
["bitfinex","BTCUSD",1755572353686,0.17245839,115970.0,115960.0,0.22320405]
["bitfinex","BTCUSD",1755572354671,0.17446839,115970.0,115960.0,0.22320405]
["bitfinex","BTCUSD",1755572354891,0.17769839,115970.0,115960.0,0.22320405]
["bitfinex","BTCUSD",1755572355099,0.17769839,115970.0,115960.0,0.22105405]
["bitfinex","BTCUSD",1755572355334,0.51769839,115970.0,115960.0,0.22105405]
["bitfinex","BTCUSD",1755572355553,0.51769839,115970.0,115960.0,0.22320405]
["bitfinex","BTCUSD",1755572356003,0.51769839,115970.0,115960.0,0.13839]
["bitfinex","BTCUSD",1755572356215,0.51769839,115970.0,115960.0,0.1362]
["bitfinex","BTCUSD",1755572356216,1.0518121,115970.0,115960.0,0.1362]
["bitfinex","BTCUSD",1755572356664,0.96699086,115970.0,115960.0,0.1362]
["bitfinex","BTCUSD",1755572357082,0.96699086,115970.0,115960.0,0.1342]
["bitfinex","BTCUSD",1755572357380,0.17247326,115960.0,115950.0,0.13252866]
["bitfinex","BTCUSD",1755572357583,0.62176573,115960.0,115950.0,0.21949271]
["bitfinex","BTCUSD",1755572358958,0.62700573,115960.0,115950.0,0.21949271]
["bitfinex","BTCUSD",1755572359590,0.62700573,115960.0,115950.0,0.22149271]
["bitfinex","BTCUSD",1755572360016,0.62377573,115960.0,115950.0,0.22349271]
["bitfinex","BTCUSD",1755572360251,0.62176573,115960.0,115950.0,0.22349271]
["bitfinex","BTCUSD",1755572360491,0.17247326,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572361119,0.96175086,115970.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572361331,0.17247326,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572362271,0.17247326,115960.0,115950.0,0.39718085]
["bitfinex","BTCUSD",1755572362472,0.17247326,115960.0,115950.0,0.39818085]
["bitfinex","BTCUSD",1755572363109,0.17247326,115960.0,115950.0,0.39718085]
["bitfinex","BTCUSD",1755572363529,0.17247326,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572365484,0.62176573,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572368308,0.62377573,115960.0,115950.0,0.39598085]
["bitfinex","BTCUSD",1755572369296,0.62176573,115960.0,115950.0,0.39598085]
["bitfinex","BTCUSD",1755572369501,0.43064262,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572369716,0.60311588,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572370702,0.51568839,115970.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572370936,0.44929247,115960.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572371160,0.51568839,115970.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572371161,0.96175581,115970.0,115950.0,0.39918085]
["bitfinex","BTCUSD",1755572371366,0.96175581,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755572371577,0.96699581,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755572373303,0.96699581,115970.0,115960.0,0.08581405]
["bitfinex","BTCUSD",1755572373517,0.96699581,115970.0,115960.0,0.08681405]
["bitfinex","BTCUSD",1755572380212,0.96699581,115970.0,115960.0,0.1342]
["bitfinex","BTCUSD",1755572380213,1.00922454,115970.0,115960.0,0.1342]
["bitfinex","BTCUSD",1755572380688,0.96699581,115970.0,115960.0,0.1342]
["bitfinex","BTCUSD",1755572381349,0.96699581,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572381973,1.09919581,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572384451,1.12512581,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572385075,0.99292581,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572386364,1.00186166,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572386783,0.54363334,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572386995,0.99292581,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1755572387256,0.99292581,115970.0,115960.0,0.08882405]
["bitfinex","BTCUSD",1755572387257,0.96175581,115970.0,115960.0,0.08882405]
["bitfinex","BTCUSD",1755572387479,0.62175086,115970.0,115960.0,0.09185405]
["bitfinex","BTCUSD",1755572387896,0.62175086,115970.0,115960.0,0.26432731]
["bitfinex","BTCUSD",1755572388106,0.51245839,115970.0,115960.0,0.26432731]
["bitfinex","BTCUSD",1755572388314,0.96175086,115970.0,115960.0,0.26432731]
["bitfinex","BTCUSD",1755572388801,0.51245839,115970.0,115960.0,0.26332731]
["bitfinex","BTCUSD",1755572389012,0.96175086,115970.0,115960.0,0.26332731]
["bitfinex","BTCUSD",1755572389260,0.96701086,115970.0,115960.0,0.08781405]
["bitfinex","BTCUSD",1755572389480,0.51247326,115960.0,115950.0,0.13244866]
["bitfinex","BTCUSD",1755572389691,0.96176573,115960.0,115950.0,0.21726271]
["bitfinex","BTCUSD",1755572389913,0.96702573,115960.0,115950.0,0.21726271]
["bitfinex","BTCUSD",1755572391423,0.96702573,115960.0,115950.0,0.22126271]
["bitfinex","BTCUSD",1755572394190,0.51773326,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572394393,0.96702573,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572394821,0.96392573,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572396552,0.75216467,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572397016,0.92463793,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572398327,0.92247793,115960.0,115950.0,0.22327271]
["bitfinex","BTCUSD",1755572398540,0.92247793,115960.0,115950.0,0.39879085]
["bitfinex","BTCUSD",1755572400537,0.21010644,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755572400782,0.44929247,115980.0,115970.0,0.39882388]
["bitfinex","BTCUSD",1755572401000,0.44929247,115980.0,115970.0,0.39451244]
["bitfinex","BTCUSD",1755572401446,1.07102846,115980.0,115970.0,0.39451244]
["bitfinex","BTCUSD",1755572401867,1.07102846,115980.0,115970.0,0.39148244]
["bitfinex","BTCUSD",1755572402699,0.88619548,115980.0,115970.0,0.39448244]
["bitfinex","BTCUSD",1755572403127,0.71375196,115980.0,115970.0,0.39751244]
["bitfinex","BTCUSD",1755572403325,0.44929247,115980.0,115970.0,0.39751244]
["bitfinex","BTCUSD",1755572403536,0.45145247,115980.0,115970.0,0.39448244]
["bitfinex","BTCUSD",1755572403827,0.45145247,115980.0,115970.0,0.08781405]
["bitfinex","BTCUSD",1755572403828,1.41628846,115980.0,115970.0,0.08781405]
["bitfinex","BTCUSD",1755572404052,5.00683193,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755572404477,5.03276093,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755572404720,5.172024,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1755572404948,0.52992228,115960.0,115950.0,0.00024866]
["bitfinex","BTCUSD",1755572405154,0.51248814,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572405381,5.14608962,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572406418,4.80481127,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572406648,4.80485127,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572407482,4.80785127,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572407693,4.89267251,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572407916,4.89567251,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1755572408134,0.52995203,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1755572408411,4.30164661,115940.0,115930.0,0.00024868]
["bitfinex","BTCUSD",1755572410444,4.30164661,115940.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572410445,1.53656597,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572410672,4.34651273,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572410896,4.38652273,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572411333,4.30170149,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572411556,4.30516149,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572412000,4.32321667,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755572412437,4.32321667,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572414984,4.30716149,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572415190,4.39198273,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572415462,4.22258273,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572415676,4.27008149,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572416543,4.28610479,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572417020,4.03549842,115930.0,115920.0,0.0012]
["bitfinex","BTCUSD",1755572417243,4.16480842,115930.0,115920.0,0.00321]
["bitfinex","BTCUSD",1755572417663,4.16781842,115930.0,115920.0,0.00321]
["bitfinex","BTCUSD",1755572417880,4.03248842,115930.0,115920.0,0.00321]
["bitfinex","BTCUSD",1755572418112,3.82272842,115930.0,115920.0,0.00645]
["bitfinex","BTCUSD",1755572419039,4.16488842,115930.0,115920.0,0.00321]
["bitfinex","BTCUSD",1755572419280,4.16488842,115930.0,115920.0,0.00221]
["bitfinex","BTCUSD",1755572419510,4.16488842,115930.0,115920.0,0.00421]
["bitfinex","BTCUSD",1755572419737,4.16288842,115930.0,115920.0,0.00421]
["bitfinex","BTCUSD",1755572421101,4.35298273,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1755572421297,4.36900621,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1755572421515,4.87230574,115930.0,115920.0,0.0022]
["bitfinex","BTCUSD",1755572422291,0.51253278,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572422510,4.68193632,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572422929,4.68135006,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572423356,4.19650287,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572423778,4.19650259,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572424014,4.80306519,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572425071,4.28374218,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572425297,4.29976355,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572426381,4.30923169,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572426613,4.81253122,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572426832,4.89735246,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572427238,4.89735708,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572427681,4.90537089,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572428390,4.92862026,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572428549,4.89857132,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1755572429709,0.17254766,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572429822,4.83243301,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572430024,4.85389507,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572431219,4.88395764,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572431423,5.05720701,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572431645,5.07465603,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572431858,5.09952607,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572432057,5.08228467,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572432229,5.0976883,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572432640,5.09969197,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572432796,5.09970685,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572432991,5.09770685,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572433272,4.09110779,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572433496,5.05442069,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572433702,5.09142069,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572433931,5.09442069,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1755572434401,1.01589186,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1755572434625,3.74167973,115880.0,115870.0,0.00221]
["bitfinex","BTCUSD",1755572434848,4.23008945,115880.0,115870.0,0.00221]
["bitfinex","BTCUSD",1755572435276,4.23222945,115880.0,115870.0,0.00221]
["bitfinex","BTCUSD",1755572435487,4.23224191,115880.0,115870.0,0.00221]
["bitfinex","BTCUSD",1755572435685,4.23224191,115880.0,115870.0,0.00369359]
["bitfinex","BTCUSD",1755572437021,4.23010191,115880.0,115870.0,0.00369359]
["bitfinex","BTCUSD",1755572437456,4.23010191,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572437661,4.09662191,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572437881,1.09920166,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572438334,1.07606373,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572439159,0.5987142,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572439291,1.12515166,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572439904,1.2099729,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572440706,1.10201373,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572440913,0.59069131,115880.0,115870.0,0.00681359]
["bitfinex","BTCUSD",1755572441172,0.0861594,115880.0,115870.0,0.26639246]
["bitfinex","BTCUSD",1755572441378,0.20029061,115880.0,115870.0,0.26423487]
["bitfinex","BTCUSD",1755572441583,0.54029237,115880.0,115870.0,0.26423487]
["bitfinex","BTCUSD",1755572441800,0.7035919,115880.0,115870.0,0.26423487]
["bitfinex","BTCUSD",1755572442012,1.06204396,115880.0,115870.0,0.09062764]
["bitfinex","BTCUSD",1755572442448,1.06204396,115880.0,115870.0,0.26939246]
["bitfinex","BTCUSD",1755572442654,1.06204396,115880.0,115870.0,0.26723487]
["bitfinex","BTCUSD",1755572443079,1.06204396,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572443290,1.06204396,115880.0,115870.0,0.09662764]
["bitfinex","BTCUSD",1755572443909,1.06204396,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572444124,1.06204499,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572444330,0.55874546,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572444472,1.04359293,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572444671,1.06204499,115880.0,115870.0,0.09662764]
["bitfinex","BTCUSD",1755572445922,0.55874546,115880.0,115870.0,0.09662764]
["bitfinex","BTCUSD",1755572446118,1.04359293,115880.0,115870.0,0.09662764]
["bitfinex","BTCUSD",1755572446493,0.54945266,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572446684,0.01163075,115880.0,115870.0,0.26923487]
["bitfinex","BTCUSD",1755572447119,1.08440097,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755572447327,0.88586395,115890.0,115880.0,0.26153378]
["bitfinex","BTCUSD",1755572447518,1.05844139,115890.0,115880.0,0.08990405]
["bitfinex","BTCUSD",1755572447755,1.05844139,115890.0,115880.0,0.26465378]
["bitfinex","BTCUSD",1755572447975,1.05844139,115890.0,115880.0,0.26249638]
["bitfinex","BTCUSD",1755572448389,1.02391838,115890.0,115880.0,0.26249638]
["bitfinex","BTCUSD",1755572448644,1.02391838,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572448866,1.04000109,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572449320,1.07009897,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572449526,1.05156462,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572449950,1.03547667,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572450156,1.03547949,115890.0,115880.0,0.09190405]
["bitfinex","BTCUSD",1755572450374,1.05370775,115890.0,115880.0,0.00397]
["bitfinex","BTCUSD",1755572450597,1.07541456,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755572450811,1.20941456,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572451037,4.22450079,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572451479,4.24763872,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572452321,4.27848929,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572452507,4.33245996,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572453876,3.82916043,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572454117,4.33245996,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572454302,4.24763872,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572455698,4.27358772,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755572456184,4.27358655,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1755572456415,0.17259233,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572456662,3.95429081,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572456882,3.98087875,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572457385,3.95774082,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572458853,3.943658,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572459087,3.95774765,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572459600,3.95874765,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572460049,3.95874813,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572460251,3.95874939,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572460657,3.98188732,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572460904,3.89706608,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572461530,3.89706807,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572461740,3.87393014,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572462381,4.48443511,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572462596,4.61265018,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572462803,4.72060935,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572463007,4.72066421,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572463212,4.69747913,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572465351,4.68942829,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572467092,4.6672922,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572467285,4.68942505,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572467874,4.62767632,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572468259,4.54285508,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572468924,4.15595283,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572469131,4.13382065,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572469991,4.5207229,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572470216,4.54285148,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572470429,4.5267575,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572470635,4.5207229,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572470884,4.60554414,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572471067,4.61157874,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572471342,4.60554414,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572471548,4.5207229,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572472000,3.99986065,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572472236,4.13390065,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572472639,4.5208029,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572472847,4.13390065,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572473830,4.0490866,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572474615,4.43598885,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572475658,4.52081009,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572476665,4.13390784,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572477490,4.52081009,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572477678,4.5369072,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572477882,4.13390784,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572479067,4.52081009,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572479286,4.53936636,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572479688,4.54540694,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572479928,4.56151498,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572481176,4.08979149,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572481454,4.08980211,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572481649,4.07368345,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572481904,4.08980202,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572482343,4.47670427,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572482554,4.56152983,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572482760,4.47670859,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572484030,4.47672431,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572485473,3.69687491,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572485676,4.47673634,115880.0,115870.0,0.00068359]
["bitfinex","BTCUSD",1755572486326,3.71099684,115880.0,115870.0,0.00267359]
["bitfinex","BTCUSD",1755572486533,3.93304612,115880.0,115870.0,0.00581359]
["bitfinex","BTCUSD",1755572486759,0.53954433,115880.0,115870.0,0.00581359]
["bitfinex","BTCUSD",1755572486963,0.92644658,115880.0,115870.0,0.00581359]
["bitfinex","BTCUSD",1755572487506,0.53954433,115880.0,115870.0,0.00581359]
["bitfinex","BTCUSD",1755572487648,0.001,115880.0,115870.0,0.17842082]
["bitfinex","BTCUSD",1755572487867,0.001,115880.0,115870.0,0.26323487]
["bitfinex","BTCUSD",1755572488552,0.59406513,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755572488821,0.025948,115900.0,115890.0,0.17986465]
["bitfinex","BTCUSD",1755572489030,0.55944991,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755572489233,0.55944991,115910.0,115890.0,0.25739149]
["bitfinex","BTCUSD",1755572489451,0.89944991,115910.0,115900.0,0.08994405]
["bitfinex","BTCUSD",1755572490029,0.73852132,115910.0,115900.0,0.26466363]
["bitfinex","BTCUSD",1755572490227,0.35161907,115910.0,115900.0,0.2625066]
["bitfinex","BTCUSD",1755572490652,0.35161907,115910.0,115900.0,0.2655066]
["bitfinex","BTCUSD",1755572491419,1.02727814,115910.0,115900.0,0.09294405]
["bitfinex","BTCUSD",1755572491686,0.84311141,115910.0,115900.0,0.2655066]
["bitfinex","BTCUSD",1755572492113,0.71019719,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755572492332,0.32189457,115930.0,115920.0,0.08680405]
["bitfinex","BTCUSD",1755572492552,0.52361457,115930.0,115920.0,0.08994405]
["bitfinex","BTCUSD",1755572492813,0.68672598,115930.0,115920.0,0.08994405]
["bitfinex","BTCUSD",1755572493032,0.51253278,115920.0,115910.0,0.00314]
["bitfinex","BTCUSD",1755572493251,0.17254766,115910.0,115900.0,0.32273067]
["bitfinex","BTCUSD",1755572493476,0.67565907,115910.0,115900.0,0.40968034]
["bitfinex","BTCUSD",1755572493945,0.17254766,115910.0,115900.0,0.22848967]
["bitfinex","BTCUSD",1755572494172,1.01564419,115920.0,115900.0,0.26265222]
["bitfinex","BTCUSD",1755572494418,0.34,115920.0,115910.0,0.25951855]
["bitfinex","BTCUSD",1755572494649,0.34,115920.0,115910.0,0.26249171]
["bitfinex","BTCUSD",1755572494875,0.51253278,115920.0,115910.0,0.08994405]
["bitfinex","BTCUSD",1755572495160,1.01769419,115920.0,115910.0,0.08680405]
["bitfinex","BTCUSD",1755572495620,0.17254766,115910.0,115900.0,0.00312562]
["bitfinex","BTCUSD",1755572495843,0.67565907,115910.0,115900.0,0.26563222]
["bitfinex","BTCUSD",1755572496063,0.67565907,115910.0,115900.0,0.26263222]
["bitfinex","BTCUSD",1755572496719,0.50311141,115910.0,115900.0,0.26263222]
["bitfinex","BTCUSD",1755572496943,0.01972064,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755572497184,0.01109475,115930.0,115920.0,0.26461348]
["bitfinex","BTCUSD",1755572497414,0.5,115930.0,115920.0,0.26245683]
["bitfinex","BTCUSD",1755572497651,3.465851,115930.0,115920.0,0.26245683]
["bitfinex","BTCUSD",1755572497877,3.13836889,115930.0,115920.0,0.26245683]
["bitfinex","BTCUSD",1755572498096,0.68658961,115930.0,115920.0,0.08992405]
["bitfinex","BTCUSD",1755572498322,1.02863961,115930.0,115920.0,0.08694405]
["bitfinex","BTCUSD",1755572498538,0.17253278,115920.0,115910.0,0.1384]
["bitfinex","BTCUSD",1755572498733,0.17253278,115920.0,115910.0,0.22750089]
["bitfinex","BTCUSD",1755572499077,1.02952961,115930.0,115910.0,0.40087171]
["bitfinex","BTCUSD",1755572499110,1.16502961,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755572499317,1.02658961,115930.0,115920.0,0.00428665]
["bitfinex","BTCUSD",1755572499520,1.02658961,115930.0,115920.0,0.00826665]
["bitfinex","BTCUSD",1755572499907,1.02658961,115930.0,115920.0,0.00726665]
["bitfinex","BTCUSD",1755572500308,1.02658961,115930.0,115920.0,0.00826665]
["bitfinex","BTCUSD",1755572500522,1.03157961,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572501646,3.99743061,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572502019,3.99743061,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755572502626,4.08225185,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755572503271,3.57914044,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1755572503424,4.10872377,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572503621,4.10872346,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572503870,4.0932638,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572504334,4.11172559,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755572504555,0.17254766,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572504753,3.78188007,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572504988,0.67770907,115910.0,115900.0,0.00227562]
["bitfinex","BTCUSD",1755572505905,0.67770907,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572506140,0.81988907,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572506786,0.90471031,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572507904,3.78574007,115910.0,115900.0,0.00014562]
["bitfinex","BTCUSD",1755572508343,0.51259233,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1755572508515,1.01570374,115880.0,115870.0,0.08719269]
["bitfinex","BTCUSD",1755572509611,1.01570374,115880.0,115870.0,0.08919269]
["bitfinex","BTCUSD",1755572509828,1.01570374,115880.0,115870.0,0.09517269]
["bitfinex","BTCUSD",1755572510046,0.51259233,115880.0,115870.0,0.26777992]
["bitfinex","BTCUSD",1755572510262,0.34,115880.0,115870.0,0.26777992]
["bitfinex","BTCUSD",1755572510524,0.51259233,115880.0,115870.0,0.26777992]
["bitfinex","BTCUSD",1755572511246,1.01570374,115880.0,115870.0,0.09517269]
["bitfinex","BTCUSD",1755572511461,1.01775374,115880.0,115870.0,0.09219269]
["bitfinex","BTCUSD",1755572511910,1.01775374,115880.0,115870.0,0.09019269]
["bitfinex","BTCUSD",1755572512138,1.02069374,115880.0,115870.0,0.08719269]
["bitfinex","BTCUSD",1755572512361,1.02069374,115880.0,115870.0,0.08706269]
["bitfinex","BTCUSD",1755572512998,1.02069374,115880.0,115870.0,0.08906269]
["bitfinex","BTCUSD",1755572513222,0.51464233,115880.0,115870.0,0.08719269]
["bitfinex","BTCUSD",1755572513431,0.51259233,115880.0,115870.0,0.08819269]
["bitfinex","BTCUSD",1755572513638,0.51259233,115880.0,115870.0,0.08919269]
["bitfinex","BTCUSD",1755572513852,0.51259233,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572514424,1.01570374,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572514829,0.51259233,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572515805,1.01570374,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572516002,0.51259233,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572518212,1.01570374,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572518452,1.01570374,115880.0,115870.0,0.08919269]
["bitfinex","BTCUSD",1755572518661,0.51259233,115880.0,115870.0,0.08919269]
["bitfinex","BTCUSD",1755572519258,1.02069374,115880.0,115870.0,0.08706269]
["bitfinex","BTCUSD",1755572520545,0.51758233,115880.0,115870.0,0.08706269]
["bitfinex","BTCUSD",1755572520753,1.02069374,115880.0,115870.0,0.08706269]
["bitfinex","BTCUSD",1755572520977,0.51464233,115880.0,115870.0,0.08919269]
["bitfinex","BTCUSD",1755572521189,0.51259233,115880.0,115870.0,0.09433028]
["bitfinex","BTCUSD",1755572521598,0.51259233,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572522055,0.51259233,115880.0,115870.0,0.2690951]
["bitfinex","BTCUSD",1755572522281,0.51259233,115880.0,115870.0,0.26477992]
["bitfinex","BTCUSD",1755572522694,0.51259233,115880.0,115870.0,0.09217269]
["bitfinex","BTCUSD",1755572522907,0.51259233,115880.0,115870.0,0.26693751]
["bitfinex","BTCUSD",1755572523146,0.51259233,115880.0,115870.0,0.26477992]
["bitfinex","BTCUSD",1755572523382,0.34,115880.0,115870.0,0.26477992]
["bitfinex","BTCUSD",1755572524058,0.71321338,115900.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755572524265,0.34,115890.0,115880.0,0.39922638]
["bitfinex","BTCUSD",1755572524484,0.34,115890.0,115880.0,0.40135638]
["bitfinex","BTCUSD",1755572524907,0.18121497,115900.0,115880.0,0.40135638]
["bitfinex","BTCUSD",1755572525167,0.52121497,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572525376,1.02739638,115900.0,115890.0,0.08680405]
["bitfinex","BTCUSD",1755572525560,1.03052638,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572525788,0.84146041,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572526016,1.0216787,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572526665,1.0226787,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572527731,0.51956729,115900.0,115890.0,0.08896126]
["bitfinex","BTCUSD",1755572527954,0.52056729,115900.0,115890.0,0.08680405]
["bitfinex","BTCUSD",1755572528179,1.0236787,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572529765,1.1623987,115900.0,115890.0,0.08481405]
["bitfinex","BTCUSD",1755572529981,0.17257744,115890.0,115880.0,0.13884]
["bitfinex","BTCUSD",1755572530192,0.68088885,115890.0,115880.0,0.22365405]
["bitfinex","BTCUSD",1755572531471,1.02088885,115890.0,115880.0,0.13884]
["bitfinex","BTCUSD",1755572532318,0.17259233,115880.0,115870.0,0.13888864]
["bitfinex","BTCUSD",1755572532583,0.67570374,115880.0,115870.0,0.22569269]
["bitfinex","BTCUSD",1755572533071,0.68090374,115880.0,115870.0,0.08705269]
["bitfinex","BTCUSD",1755572533310,1.02090374,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572534011,1.02090374,115880.0,115870.0,0.22450269]
["bitfinex","BTCUSD",1755572534732,1.02090374,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572535621,0.51779233,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572535821,1.02090374,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572537169,0.51779233,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572537377,1.02090374,115880.0,115870.0,0.22350269]
["bitfinex","BTCUSD",1755572537813,1.15950374,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572539089,1.17563516,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572539316,1.15950374,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572539551,4.16006713,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572539813,4.17517812,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572540039,4.17517825,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572540259,4.22813288,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572542057,4.25408488,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572542682,4.20113027,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572543096,4.19306685,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572548148,4.05446685,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572548378,0.18972336,115880.0,115870.0,0.00223864]
["bitfinex","BTCUSD",1755572548621,0.18972336,115880.0,115870.0,0.00543864]
["bitfinex","BTCUSD",1755572548622,0.17359233,115880.0,115870.0,0.00543864]
["bitfinex","BTCUSD",1755572549047,1.01670374,115880.0,115870.0,0.00543864]
["bitfinex","BTCUSD",1755572549500,4.17220287,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572549705,4.12583474,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572550535,4.14193368,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572551547,4.12583474,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572551758,4.14193451,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572552486,4.12583474,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572552715,4.14193581,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572552946,4.16652245,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572554026,3.66341104,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572554252,4.16652245,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572554675,4.16664245,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572555769,4.25146369,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572555995,4.25951766,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572556446,4.25951872,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572556685,4.12131872,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572556906,4.25951872,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572557341,4.26891271,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572557557,4.26287486,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572557768,4.26892788,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572557988,4.18410664,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572558613,4.21006497,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572558829,4.20994497,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572561977,3.99247324,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572562186,3.99223324,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572562395,4.16482557,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572563427,4.18341741,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572563842,4.18344029,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572564260,4.16484845,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572564466,4.19537363,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572564596,4.32502298,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572565218,4.32502662,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572565632,4.00262103,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572566467,4.01069504,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572566675,4.00263023,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572566904,4.01071627,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572567256,4.0026423,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572567468,3.87299798,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572567681,4.0105993,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572568103,3.85242028,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572568308,3.9632662,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572568534,3.9373132,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572569994,3.9403532,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572570200,3.9403532,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572570378,4.28137137,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572570527,4.28944876,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572570727,4.28137137,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572570938,4.30732437,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572572847,4.30732756,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572573914,3.98492197,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572574139,4.30732756,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572574556,3.98492197,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572575185,3.98188197,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572575360,3.98156197,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572575849,3.9684554,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572576066,3.84230944,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572576246,3.97942944,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572576456,3.97942942,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572576696,3.97942976,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572576922,3.95347676,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572577723,3.95347676,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572578081,3.95561676,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572578492,3.81635676,115880.0,115870.0,0.00229864]
["bitfinex","BTCUSD",1755572578692,0.48726172,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572578890,0.80966731,115880.0,115870.0,0.00525864]
["bitfinex","BTCUSD",1755572580559,0.17257744,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755572580854,0.17257744,115890.0,115880.0,0.26241638]
["bitfinex","BTCUSD",1755572581062,0.51257744,115890.0,115880.0,0.26241638]
["bitfinex","BTCUSD",1755572581268,0.51257744,115890.0,115880.0,0.08982405]
["bitfinex","BTCUSD",1755572581476,0.83498303,115890.0,115880.0,0.08982405]
["bitfinex","BTCUSD",1755572581694,1.29672862,115890.0,115880.0,0.00205]
["bitfinex","BTCUSD",1755572581904,0.17259233,115880.0,115870.0,0.00320864]
["bitfinex","BTCUSD",1755572582109,0.49499792,115880.0,115870.0,0.09007269]
["bitfinex","BTCUSD",1755572582563,0.59219849,115880.0,115870.0,0.09007269]
["bitfinex","BTCUSD",1755572583214,0.59219849,115880.0,115870.0,0.09107269]
["bitfinex","BTCUSD",1755572583448,1.0693836,115890.0,115870.0,0.26583751]
["bitfinex","BTCUSD",1755572583647,0.51257744,115890.0,115880.0,0.08777405]
["bitfinex","BTCUSD",1755572583850,0.51257744,115890.0,115880.0,0.26241638]
["bitfinex","BTCUSD",1755572584486,0.51257744,115890.0,115880.0,0.08982405]
["bitfinex","BTCUSD",1755572584691,0.9321836,115890.0,115880.0,0.08982405]
["bitfinex","BTCUSD",1755572584889,0.9342036,115890.0,115880.0,0.08686405]
["bitfinex","BTCUSD",1755572585440,0.9342036,115890.0,115880.0,0.00205]
["bitfinex","BTCUSD",1755572585645,0.17259233,115880.0,115870.0,0.14135864]
["bitfinex","BTCUSD",1755572585868,0.59421849,115880.0,115870.0,0.22536269]
["bitfinex","BTCUSD",1755572586047,0.59728849,115880.0,115870.0,0.22536269]
["bitfinex","BTCUSD",1755572586276,0.59728849,115880.0,115870.0,0.22436269]
["bitfinex","BTCUSD",1755572586478,0.59728849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572586479,1.07436849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572587336,1.07536849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572587546,1.07436849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572587874,1.07536849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572589105,1.07636849,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572589889,4.04221949,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572590100,4.12704073,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572590309,4.04221949,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572598430,4.06817149,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572602423,3.97092981,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572602626,4.29325429,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572603061,4.37807553,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572603278,4.39552455,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572603496,4.32685258,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572603717,4.41166663,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572604607,4.44440021,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572605319,4.4363258,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572605539,4.4443992,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572606210,4.52922044,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572606423,4.52921984,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572608599,4.4443986,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572610765,4.25979838,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572610932,4.43239071,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572611379,4.43237594,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572611781,4.42430578,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572611919,4.4323805,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572614777,4.4347705,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572616153,4.41616714,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572616366,4.43478635,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572617436,4.43481009,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572618276,4.43242009,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572618600,4.51724133,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572620625,4.49503615,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572620826,4.51727336,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572621286,4.51727362,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572621543,4.5011011,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572621728,4.51727422,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572622797,3.87254526,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572623006,4.51727422,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572623418,4.51627422,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572623634,4.51527422,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572623845,4.43445477,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572625226,4.43245477,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572625429,4.43445477,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572628540,4.43445477,115880.0,115870.0,0.00222864]
["bitfinex","BTCUSD",1755572628799,4.43445477,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572629704,4.41781631,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572629910,4.11769885,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572630333,4.11769922,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572630551,3.98197922,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572630756,4.01539615,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572631444,4.01339615,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572631652,4.01139615,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572631859,4.01239615,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572633718,4.33476063,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572635814,4.33476848,115880.0,115870.0,0.00519864]
["bitfinex","BTCUSD",1755572638767,4.35420054,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572638966,4.45608367,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572639181,4.45365367,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572640447,4.45608367,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572641087,4.46471927,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572641289,4.44853334,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572641500,4.46472056,115880.0,115870.0,0.00024864]
["bitfinex","BTCUSD",1755572645524,4.83098618,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572645731,4.5495418,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572646157,4.5485418,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572646362,4.5505418,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572646773,4.5262619,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572646988,4.54852093,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572647454,4.55152093,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572648692,4.55252093,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572649807,4.55192093,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572653150,4.52765403,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572653380,4.55190283,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572656022,4.52967476,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572656228,4.52159183,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572656443,4.55189906,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572656806,4.41438906,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572657089,4.38816324,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572657306,4.54768889,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572657957,4.41240889,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572658167,4.52437487,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572658344,4.43955363,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572662383,4.46282765,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572662711,4.43738103,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572662946,4.30214103,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572663162,4.43722103,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572665165,4.41297538,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572665376,4.43722808,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572665975,4.46646375,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572666141,4.43614964,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572666360,4.46646452,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572666614,4.30410869,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572666816,4.43906869,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572667751,3.97978421,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572667975,4.01244114,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572668185,3.87752114,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572668388,4.01240114,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572669811,3.87752114,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572669989,4.01244114,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572671005,4.33480562,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572672306,4.33480629,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572673133,4.01244181,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572673543,4.01228181,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572674623,3.99611071,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572674920,4.01227557,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572675118,4.01227525,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572675319,4.01227536,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572675493,4.00419293,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572675707,4.01227299,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572677093,4.01231299,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572677937,4.01231475,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572683474,3.87751475,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572683715,3.99793146,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572683924,4.01207794,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572684358,4.0120795,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572684768,4.01207973,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572687306,3.68971525,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572687535,3.87753099,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572687738,4.01209099,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572688179,3.98986133,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572688384,3.97123086,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572688593,3.97023086,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572688801,3.51430638,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572689003,3.83667086,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572689253,3.97123086,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572689681,3.64586638,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572689885,0.53737173,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572690091,0.86073621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572691015,0.85973621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572691699,0.85873621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572691892,0.99429621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572692530,0.99329621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572693160,0.67093173,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572693359,0.85873621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572696854,0.99329621,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572698863,3.96109721,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572699307,3.63873273,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572699517,3.96109721,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572700820,3.82653721,115880.0,115870.0,0.00531001]
["bitfinex","BTCUSD",1755572701238,3.82653721,115880.0,115870.0,0.00321001]
["bitfinex","BTCUSD",1755572701449,3.82653721,115880.0,115870.0,0.00527001]
["bitfinex","BTCUSD",1755572702089,3.82653721,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572702503,3.82653721,115880.0,115870.0,0.00514001]
["bitfinex","BTCUSD",1755572704730,3.50417273,115880.0,115870.0,0.00514001]
["bitfinex","BTCUSD",1755572704931,3.82653721,115880.0,115870.0,0.00514001]
["bitfinex","BTCUSD",1755572705542,3.50417273,115880.0,115870.0,0.00514001]
["bitfinex","BTCUSD",1755572705952,3.82653721,115880.0,115870.0,0.00514001]
["bitfinex","BTCUSD",1755572707546,3.96121721,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572707747,3.96364721,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572708594,4.04846845,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572708794,4.473096,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572709017,4.48117876,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572709142,4.5220286,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572709342,4.43720736,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572709602,4.47170736,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572710017,4.4474595,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572710230,4.47170614,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572710838,4.47170551,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572711043,4.55752675,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572711182,4.55852675,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572712255,4.58181484,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572714203,4.55852675,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572714800,4.55452675,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572715023,4.55452153,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572715424,4.46970029,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572716928,4.30705902,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572717145,4.27255902,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572717617,3.94776454,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572718266,4.27012902,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572718478,4.27255902,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572719120,4.06577859,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572719266,4.08191687,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572719718,4.08191538,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572721151,4.42191538,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572721512,4.4999833,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572722133,4.49998102,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572727021,4.54388491,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572727748,4.52389127,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572728005,4.49998102,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572728213,4.48382167,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572728402,4.49793858,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572728541,4.50293858,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572728744,4.50293889,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572729153,4.52617062,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572729794,4.52117062,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572730181,4.52617062,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572732534,4.4456727,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572733860,4.3109927,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572734071,3.96344649,115880.0,115870.0,0.00510001]
["bitfinex","BTCUSD",1755572734287,4.42065852,115880.0,115870.0,0.00510001]
["bitfinex","BTCUSD",1755572734496,0.17263703,115850.0,115840.0,0.06903201]
["bitfinex","BTCUSD",1755572734717,0.49500151,115850.0,115840.0,0.07118201]
["bitfinex","BTCUSD",1755572735473,0.17263703,115850.0,115840.0,0.07118201]
["bitfinex","BTCUSD",1755572735996,0.52095851,115850.0,115840.0,0.07118201]
["bitfinex","BTCUSD",1755572736358,0.53859403,115850.0,115840.0,0.07419201]
["bitfinex","BTCUSD",1755572736568,0.53859403,115850.0,115840.0,0.28271394]
["bitfinex","BTCUSD",1755572736569,0.18236659,115850.0,115840.0,0.28271394]
["bitfinex","BTCUSD",1755572736789,0.52236659,115850.0,115840.0,0.19487606]
["bitfinex","BTCUSD",1755572737005,0.84473107,115850.0,115840.0,0.12804405]
["bitfinex","BTCUSD",1755572737212,0.84473107,115850.0,115840.0,0.13004405]
["bitfinex","BTCUSD",1755572737847,0.52236659,115850.0,115840.0,0.13004405]
["bitfinex","BTCUSD",1755572738050,0.84473107,115850.0,115840.0,0.13004405]
["bitfinex","BTCUSD",1755572739229,0.84473107,115850.0,115840.0,0.09417405]
["bitfinex","BTCUSD",1755572739431,0.52236659,115850.0,115840.0,0.09417405]
["bitfinex","BTCUSD",1755572739730,0.84473107,115850.0,115840.0,0.09417405]
["bitfinex","BTCUSD",1755572739935,0.97973107,115850.0,115840.0,0.00936]
["bitfinex","BTCUSD",1755572740108,0.97973107,115850.0,115840.0,0.00635]
["bitfinex","BTCUSD",1755572740326,3.94761207,115850.0,115840.0,0.00635]
["bitfinex","BTCUSD",1755572741474,4.27312655,115850.0,115840.0,0.0042]
["bitfinex","BTCUSD",1755572741885,3.95076207,115850.0,115840.0,0.0042]
["bitfinex","BTCUSD",1755572742597,3.95076207,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572742796,3.95076207,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572742988,3.96692939,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572743194,3.96692939,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1755572743605,3.96692908,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1755572743782,3.99288808,115850.0,115840.0,0.00334]
["bitfinex","BTCUSD",1755572744013,3.98973808,115850.0,115840.0,0.00434]
["bitfinex","BTCUSD",1755572744220,3.85270808,115850.0,115840.0,0.00735]
["bitfinex","BTCUSD",1755572744399,3.98786808,115850.0,115840.0,0.00635]
["bitfinex","BTCUSD",1755572744829,3.98786808,115850.0,115840.0,0.00735]
["bitfinex","BTCUSD",1755572745418,3.98786808,115850.0,115840.0,0.00434]
["bitfinex","BTCUSD",1755572745629,4.07786932,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572745836,4.43300144,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572746437,4.52111922,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572746646,4.53525852,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572747009,4.45043728,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572747214,4.45043716,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572747430,4.45043346,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572747602,4.45043346,115850.0,115840.0,0.0012]
["bitfinex","BTCUSD",1755572748029,4.45043346,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572748206,4.5352547,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572748858,3.89052574,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572749092,3.89152574,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1755572749307,3.89152574,115850.0,115840.0,0.00535]
["bitfinex","BTCUSD",1755572749308,3.6653645,115850.0,115840.0,0.00535]
["bitfinex","BTCUSD",1755572749507,3.85269993,115850.0,115840.0,0.00535]
["bitfinex","BTCUSD",1755572749723,3.9954395,115850.0,115840.0,0.00535]
["bitfinex","BTCUSD",1755572750462,3.98937993,115850.0,115840.0,0.00535]
["bitfinex","BTCUSD",1755572750687,3.98937993,115850.0,115840.0,0.00735]
["bitfinex","BTCUSD",1755572750901,4.00869888,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572751114,4.5367617,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572751328,3.89203274,115850.0,115840.0,0.0022]
["bitfinex","BTCUSD",1755572751551,4.21439722,115850.0,115840.0,0.003291]
["bitfinex","BTCUSD",1755572751763,3.89203274,115850.0,115840.0,0.003291]
["bitfinex","BTCUSD",1755572751963,4.5367617,115850.0,115840.0,0.003291]
["bitfinex","BTCUSD",1755572752164,4.21439722,115850.0,115840.0,0.003291]
["bitfinex","BTCUSD",1755572752374,4.5367617,115850.0,115840.0,0.003291]
["bitfinex","BTCUSD",1755572753480,4.5367617,115850.0,115840.0,0.002291]
["bitfinex","BTCUSD",1755572753715,0.53011585,115830.0,115820.0,0.1]
["bitfinex","BTCUSD",1755572753916,0.53011585,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572753917,4.76292904,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572754132,5.00397924,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572754364,4.98006899,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572754569,4.82818072,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572754742,4.64397624,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572754973,4.96638912,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572755160,4.96638912,115830.0,115820.0,0.00100001]
["bitfinex","BTCUSD",1755572755365,3.64196523,115830.0,115820.0,0.00100001]
["bitfinex","BTCUSD",1755572755562,4.41770143,115830.0,115820.0,0.00100001]
["bitfinex","BTCUSD",1755572755945,4.41769782,115830.0,115820.0,0.00100001]
["bitfinex","BTCUSD",1755572756144,4.44092955,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755572756345,0.17271157,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572756545,3.92181153,115800.0,115790.0,0.00535]
["bitfinex","BTCUSD",1755572757335,3.92181153,115800.0,115790.0,0.00234]
["bitfinex","BTCUSD",1755572757597,3.94778253,115800.0,115790.0,0.00535]
["bitfinex","BTCUSD",1755572757771,3.94778253,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572757971,3.30305357,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572758180,3.94778253,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572758593,3.62541805,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572758784,3.30305357,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572759017,3.62541805,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572759217,3.62744805,115800.0,115790.0,0.00734]
["bitfinex","BTCUSD",1755572759431,4.03778377,115800.0,115790.0,0.0052]
["bitfinex","BTCUSD",1755572759638,3.39305481,115800.0,115790.0,0.0052]
["bitfinex","BTCUSD",1755572759848,4.03778377,115800.0,115790.0,0.0052]
["bitfinex","BTCUSD",1755572760255,3.16453357,115800.0,115790.0,0.00734]
["bitfinex","BTCUSD",1755572760468,3.16453357,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572760904,3.48689805,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572761114,0.19868257,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572761593,0.19868257,115800.0,115790.0,0.18523556]
["bitfinex","BTCUSD",1755572761816,0.53868257,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572762032,0.86104705,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572762460,0.53868257,115800.0,115790.0,0.18307648]
["bitfinex","BTCUSD",1755572762697,0.53868257,115800.0,115790.0,0.01035]
["bitfinex","BTCUSD",1755572763141,0.365971,115800.0,115790.0,0.18523556]
["bitfinex","BTCUSD",1755572763362,0.365971,115800.0,115790.0,0.18307648]
["bitfinex","BTCUSD",1755572763588,0.34,115800.0,115790.0,0.18307648]
["bitfinex","BTCUSD",1755572763818,0.34,115800.0,115790.0,0.26789053]
["bitfinex","BTCUSD",1755572764052,0.19867474,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755572764279,0.19867474,115810.0,115800.0,0.00730889]
["bitfinex","BTCUSD",1755572764280,0.17269665,115810.0,115800.0,0.00730889]
["bitfinex","BTCUSD",1755572764506,0.20730198,115820.0,115800.0,0.18002046]
["bitfinex","BTCUSD",1755572764735,0.52966646,115820.0,115810.0,0.17570665]
["bitfinex","BTCUSD",1755572764980,0.20727882,115820.0,115810.0,0.17780665]
["bitfinex","BTCUSD",1755572765265,0.54727882,115820.0,115810.0,0.31740665]
["bitfinex","BTCUSD",1755572765706,0.8696433,115820.0,115810.0,0.14471]
["bitfinex","BTCUSD",1755572766157,0.17269665,115810.0,115800.0,0.22441405]
["bitfinex","BTCUSD",1755572766377,0.49506113,115810.0,115800.0,0.08785405]
["bitfinex","BTCUSD",1755572766599,0.49506113,115810.0,115800.0,0.00814]
["bitfinex","BTCUSD",1755572766823,0.49710113,115810.0,115800.0,0.0031]
["bitfinex","BTCUSD",1755572767055,0.17271157,115800.0,115790.0,0.14284]
["bitfinex","BTCUSD",1755572767304,0.17271157,115800.0,115790.0,0.22975405]
["bitfinex","BTCUSD",1755572767794,0.49507605,115800.0,115790.0,0.00534]
["bitfinex","BTCUSD",1755572768020,0.51271157,115800.0,115790.0,0.00534]
["bitfinex","BTCUSD",1755572768242,0.83507605,115800.0,115790.0,0.00534]
["bitfinex","BTCUSD",1755572768921,0.51271157,115800.0,115790.0,0.17806648]
["bitfinex","BTCUSD",1755572769134,0.34,115800.0,115790.0,0.26288053]
["bitfinex","BTCUSD",1755572769346,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755572769565,0.20727882,115820.0,115800.0,0.40142451]
["bitfinex","BTCUSD",1755572769786,0.20727882,115820.0,115810.0,0.17789535]
["bitfinex","BTCUSD",1755572770000,0.54727882,115820.0,115810.0,0.17783665]
["bitfinex","BTCUSD",1755572770215,0.54727882,115820.0,115810.0,0.00514]
["bitfinex","BTCUSD",1755572770605,0.54727882,115820.0,115810.0,0.17783665]
["bitfinex","BTCUSD",1755572770837,0.52131582,115820.0,115810.0,0.17783665]
["bitfinex","BTCUSD",1755572771478,0.52131582,115820.0,115810.0,0.17883665]
["bitfinex","BTCUSD",1755572771689,0.52131582,115820.0,115810.0,0.00714]
["bitfinex","BTCUSD",1755572772252,0.52131582,115820.0,115810.0,0.0092987]
["bitfinex","BTCUSD",1755572772665,0.52131582,115820.0,115810.0,0.18199535]
["bitfinex","BTCUSD",1755572772888,0.52131582,115820.0,115810.0,0.17983665]
["bitfinex","BTCUSD",1755572773803,0.34863408,115820.0,115810.0,0.2646507]
["bitfinex","BTCUSD",1755572773969,0.34,115820.0,115810.0,0.2646507]
["bitfinex","BTCUSD",1755572774570,0.19867723,115830.0,115810.0,0.2646507]
["bitfinex","BTCUSD",1755572774855,0.17268174,115820.0,115810.0,0.2646507]
["bitfinex","BTCUSD",1755572775102,0.17268174,115820.0,115810.0,0.4045307]
["bitfinex","BTCUSD",1755572776072,0.49504622,115820.0,115810.0,0.22879405]
["bitfinex","BTCUSD",1755572776304,0.50017622,115820.0,115810.0,0.22871405]
["bitfinex","BTCUSD",1755572776506,0.50017622,115820.0,115810.0,0.22771405]
["bitfinex","BTCUSD",1755572776687,0.50017622,115820.0,115810.0,0.1419]
["bitfinex","BTCUSD",1755572777099,0.17269665,115810.0,115790.0,0.1815628]
["bitfinex","BTCUSD",1755572777322,0.49506113,115810.0,115800.0,0.22461405]
["bitfinex","BTCUSD",1755572777539,0.49710113,115810.0,115800.0,0.22671405]
["bitfinex","BTCUSD",1755572777737,0.51271157,115800.0,115790.0,0.14076]
["bitfinex","BTCUSD",1755572777966,0.84020605,115800.0,115790.0,0.14076]
["bitfinex","BTCUSD",1755572778248,0.84020605,115800.0,115790.0,0.14276]
["bitfinex","BTCUSD",1755572778666,0.84020605,115800.0,115790.0,0.14076]
["bitfinex","BTCUSD",1755572779085,0.84020605,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572779287,0.92502729,115800.0,115790.0,0.14092]
["bitfinex","BTCUSD",1755572779724,0.51784157,115800.0,115790.0,0.14092]
["bitfinex","BTCUSD",1755572779954,0.83711605,115800.0,115790.0,0.14502]
["bitfinex","BTCUSD",1755572780429,0.51475157,115800.0,115790.0,0.14502]
["bitfinex","BTCUSD",1755572780634,0.51475157,115800.0,115790.0,0.14602]
["bitfinex","BTCUSD",1755572780844,0.83711605,115800.0,115790.0,0.14602]
["bitfinex","BTCUSD",1755572781273,0.51271157,115800.0,115790.0,0.14906]
["bitfinex","BTCUSD",1755572782055,0.51271157,115800.0,115790.0,0.14602]
["bitfinex","BTCUSD",1755572782838,0.83507605,115800.0,115790.0,0.14602]
["bitfinex","BTCUSD",1755572783324,0.83507605,115800.0,115790.0,0.14817908]
["bitfinex","BTCUSD",1755572783547,0.83507605,115800.0,115790.0,0.15121908]
["bitfinex","BTCUSD",1755572783750,0.17269665,115810.0,115790.0,0.40875961]
["bitfinex","BTCUSD",1755572783958,0.17271157,115800.0,115790.0,0.40660053]
["bitfinex","BTCUSD",1755572784752,0.17271157,115800.0,115790.0,0.40360053]
["bitfinex","BTCUSD",1755572785112,0.17271157,115800.0,115790.0,0.40460053]
["bitfinex","BTCUSD",1755572785317,0.51269665,115810.0,115790.0,0.40460053]
["bitfinex","BTCUSD",1755572785559,0.83506113,115810.0,115800.0,0.00519889]
["bitfinex","BTCUSD",1755572785731,0.51269665,115810.0,115800.0,0.00514]
["bitfinex","BTCUSD",1755572785934,0.83710113,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1755572786144,0.84019113,115810.0,115800.0,0.0021]
["bitfinex","BTCUSD",1755572786344,0.83710113,115810.0,115800.0,0.00425889]
["bitfinex","BTCUSD",1755572786549,0.9011516,115810.0,115800.0,0.00215889]
["bitfinex","BTCUSD",1755572786752,0.17271157,115800.0,115790.0,0.22873405]
["bitfinex","BTCUSD",1755572786952,0.51784157,115800.0,115790.0,0.08801405]
["bitfinex","BTCUSD",1755572787214,0.51784157,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572787522,0.91721385,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572787726,0.63310937,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572787927,0.59484937,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572788187,1.23957833,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572788369,0.51784157,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572788594,0.51784157,115800.0,115790.0,0.0022]
["bitfinex","BTCUSD",1755572788748,0.53397212,115800.0,115790.0,0.0022]
["bitfinex","BTCUSD",1755572788952,0.53397212,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755572789158,0.51784157,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755572789525,0.51271157,115800.0,115790.0,0.09531313]
["bitfinex","BTCUSD",1755572789721,0.51271157,115800.0,115790.0,0.09315405]
["bitfinex","BTCUSD",1755572790144,0.51475157,115800.0,115790.0,0.08811405]
["bitfinex","BTCUSD",1755572790355,0.60266281,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1755572790576,0.6107303,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572790800,4.03152438,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572791003,4.03152438,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755572791217,3.48868557,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755572791433,3.47255128,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572791635,3.50726726,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572791914,3.92749033,115800.0,115790.0,0.0022]
["bitfinex","BTCUSD",1755572792371,3.92749033,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572792550,4.58460745,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572792757,4.18182952,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572792918,4.64636061,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1755572793353,4.81959234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755572793554,5.23005915,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755572793754,0.51277125,115760.0,115740.0,0.00037871]
["bitfinex","BTCUSD",1755572793965,4.05342024,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755572794284,4.21093285,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755572794526,4.25522512,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755572794665,4.67544819,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755572794871,4.88347747,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755572795077,0.51281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572795304,1.24450107,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572795557,1.40321449,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572796112,0.98299142,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572796317,3.77994366,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572796535,3.63450113,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572796744,3.9386822,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572797178,3.3506431,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572797400,0.0397121,115730.0,115720.0,0.17584098]
["bitfinex","BTCUSD",1755572797619,0.13496622,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755572797827,0.13496622,115740.0,115730.0,0.0051702]
["bitfinex","BTCUSD",1755572798054,0.13496622,115740.0,115730.0,0.25980028]
["bitfinex","BTCUSD",1755572798263,0.13496622,115740.0,115730.0,0.25764008]
["bitfinex","BTCUSD",1755572799417,1.22799039,115740.0,115730.0,0.08481405]
["bitfinex","BTCUSD",1755572799619,0.17281603,115730.0,115720.0,0.00300001]
["bitfinex","BTCUSD",1755572799831,0.5960291,115730.0,115720.0,0.00300001]
["bitfinex","BTCUSD",1755572800055,0.5960291,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572800277,0.17281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755572800485,0.13496622,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755572800700,0.13496622,115740.0,115730.0,0.84020335]
["bitfinex","BTCUSD",1755572800926,0.13496622,115740.0,115730.0,0.83804315]
["bitfinex","BTCUSD",1755572801793,0.13496622,115740.0,115730.0,1.20304315]
["bitfinex","BTCUSD",1755572802011,0.00014503,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755572802214,0.00014503,115750.0,115740.0,1.04499823]
["bitfinex","BTCUSD",1755572802435,0.0080087,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755572802670,0.27428105,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755572802883,0.02597,115810.0,115800.0,0.25968451]
["bitfinex","BTCUSD",1755572803096,0.00014608,115810.0,115800.0,0.68021869]
["bitfinex","BTCUSD",1755572803315,0.00014608,115810.0,115800.0,0.25999562]
["bitfinex","BTCUSD",1755572803561,0.00014608,115810.0,115800.0,1.15090771]
["bitfinex","BTCUSD",1755572803766,0.02403858,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755572805100,0.00014605,115880.0,115870.0,0.86431435]
["bitfinex","BTCUSD",1755572805952,0.00014605,115880.0,115870.0,1.31000337]
["bitfinex","BTCUSD",1755572806367,0.00014605,115880.0,115870.0,0.8897803]
["bitfinex","BTCUSD",1755572806586,0.00014605,115880.0,115870.0,1.40514748]
["bitfinex","BTCUSD",1755572807027,0.00014605,115880.0,115870.0,1.25294748]
["bitfinex","BTCUSD",1755572807239,0.00014605,115880.0,115870.0,1.40610748]
["bitfinex","BTCUSD",1755572807651,0.00014605,115880.0,115870.0,0.9007403]
["bitfinex","BTCUSD",1755572807864,0.00014605,115880.0,115870.0,0.7405803]
["bitfinex","BTCUSD",1755572808081,0.00014605,115880.0,115870.0,1.25594748]
["bitfinex","BTCUSD",1755572808289,0.00014605,115880.0,115870.0,0.9062203]
["bitfinex","BTCUSD",1755572808492,0.00014605,115880.0,115870.0,1.26094748]
["bitfinex","BTCUSD",1755572808707,0.00014605,115880.0,115870.0,1.38374748]
["bitfinex","BTCUSD",1755572808915,0.00014605,115880.0,115870.0,0.6573403]
["bitfinex","BTCUSD",1755572809127,0.00014605,115880.0,115870.0,1.33378748]
["bitfinex","BTCUSD",1755572809347,0.00014605,115880.0,115870.0,1.38378748]
["bitfinex","BTCUSD",1755572809997,0.00014605,115880.0,115870.0,1.21270748]
["bitfinex","BTCUSD",1755572810248,0.00014605,115880.0,115870.0,1.37678748]
["bitfinex","BTCUSD",1755572810466,0.00014605,115880.0,115870.0,0.08881405]
["bitfinex","BTCUSD",1755572810680,0.17273838,115880.0,115870.0,0.24993405]
["bitfinex","BTCUSD",1755572810955,0.17273838,115880.0,115870.0,0.08881405]
["bitfinex","BTCUSD",1755572811171,0.17572838,115880.0,115870.0,0.08881405]
["bitfinex","BTCUSD",1755572811388,0.17572838,115880.0,115870.0,0.09481405]
["bitfinex","BTCUSD",1755572811612,0.61939111,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755572811873,0.61939111,115880.0,115820.0,0.38016171]
["bitfinex","BTCUSD",1755572811874,0.17266659,115840.0,115820.0,0.38016171]
["bitfinex","BTCUSD",1755572812143,0.17266659,115840.0,115830.0,0.24629405]
["bitfinex","BTCUSD",1755572812372,0.17565659,115840.0,115830.0,0.24629405]
["bitfinex","BTCUSD",1755572812851,0.17565659,115840.0,115830.0,0.08481405]
["bitfinex","BTCUSD",1755572813354,0.17565659,115840.0,115820.0,0.20748]
["bitfinex","BTCUSD",1755572813355,0.17266683,115830.0,115820.0,0.20748]
["bitfinex","BTCUSD",1755572813617,0.17565683,115830.0,115820.0,0.45733764]
["bitfinex","BTCUSD",1755572814243,0.17565683,115830.0,115820.0,0.45433764]
["bitfinex","BTCUSD",1755572814491,0.17565683,115830.0,115820.0,0.29277764]
["bitfinex","BTCUSD",1755572814744,0.17565683,115830.0,115820.0,0.45821764]
["bitfinex","BTCUSD",1755572816023,0.17266683,115830.0,115820.0,0.63089938]
["bitfinex","BTCUSD",1755572816225,0.17266683,115830.0,115820.0,0.45821764]
["bitfinex","BTCUSD",1755572816754,0.17565683,115830.0,115820.0,0.37340359]
["bitfinex","BTCUSD",1755572817203,0.17565683,115830.0,115820.0,0.37540359]
["bitfinex","BTCUSD",1755572817358,0.17565683,115830.0,115820.0,0.37504359]
["bitfinex","BTCUSD",1755572818164,0.17565683,115830.0,115820.0,0.00648359]
["bitfinex","BTCUSD",1755572818499,0.17565683,115830.0,115820.0,0.16736359]
["bitfinex","BTCUSD",1755572818759,0.17565683,115830.0,115820.0,0.16728359]
["bitfinex","BTCUSD",1755572819440,0.17565683,115830.0,115820.0,0.16328359]
["bitfinex","BTCUSD",1755572819880,0.17665683,115830.0,115820.0,0.16328359]
["bitfinex","BTCUSD",1755572820084,0.17665683,115830.0,115820.0,0.33596533]
["bitfinex","BTCUSD",1755572820085,0.00399,115830.0,115820.0,0.33596533]
["bitfinex","BTCUSD",1755572820316,0.00399,115830.0,115820.0,0.42077938]
["bitfinex","BTCUSD",1755572820513,0.001,115830.0,115820.0,0.41877938]
["bitfinex","BTCUSD",1755572821063,0.17265427,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572821270,0.17564427,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572821481,0.00299,115840.0,115830.0,0.25963921]
["bitfinex","BTCUSD",1755572821704,0.17564215,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755572821912,0.55956741,115860.0,115850.0,0.16028]
["bitfinex","BTCUSD",1755572822120,3.47850315,115860.0,115850.0,0.16028]
["bitfinex","BTCUSD",1755572822333,0.51265215,115860.0,115850.0,0.16028]
["bitfinex","BTCUSD",1755572822563,0.17564215,115860.0,115850.0,0.16028]
["bitfinex","BTCUSD",1755572822768,0.00299,115860.0,115850.0,0.41988904]
["bitfinex","BTCUSD",1755572822988,0.17262213,115860.0,115850.0,0.41773108]
["bitfinex","BTCUSD",1755572823194,0.17861213,115860.0,115850.0,0.24509405]
["bitfinex","BTCUSD",1755572823399,0.003,115860.0,115850.0,0.41773108]
["bitfinex","BTCUSD",1755572823608,0.17562213,115860.0,115850.0,0.41773108]
["bitfinex","BTCUSD",1755572823829,0.17262213,115860.0,115850.0,0.24509405]
["bitfinex","BTCUSD",1755572824029,0.17561213,115860.0,115850.0,0.41773108]
["bitfinex","BTCUSD",1755572824436,0.2675534,115870.0,115850.0,0.41773108]
["bitfinex","BTCUSD",1755572824643,0.18421194,115880.0,115860.0,0.1747799]
["bitfinex","BTCUSD",1755572824859,0.17260723,115870.0,115860.0,0.1747799]
["bitfinex","BTCUSD",1755572825063,0.52421194,115880.0,115860.0,0.3359399]
["bitfinex","BTCUSD",1755572825263,0.17260723,115870.0,115860.0,0.33378213]
["bitfinex","BTCUSD",1755572825477,0.17262213,115860.0,115850.0,0.26808293]
["bitfinex","BTCUSD",1755572825681,0.17577213,115860.0,115850.0,0.42061108]
["bitfinex","BTCUSD",1755572825885,0.17591816,115860.0,115850.0,0.42061108]
["bitfinex","BTCUSD",1755572826127,0.00014603,115860.0,115850.0,0.41861108]
["bitfinex","BTCUSD",1755572826540,0.00314603,115860.0,115850.0,0.41861108]
["bitfinex","BTCUSD",1755572827358,0.17576816,115860.0,115850.0,0.41861108]
["bitfinex","BTCUSD",1755572827567,0.17264819,115850.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1755572827783,0.17265193,115840.0,115830.0,0.41835911]
["bitfinex","BTCUSD",1755572827999,0.17580193,115840.0,115830.0,0.08481405]
["bitfinex","BTCUSD",1755572828413,0.17580193,115840.0,115830.0,0.25748088]
["bitfinex","BTCUSD",1755572828657,0.1917817,115840.0,115830.0,0.08481405]
["bitfinex","BTCUSD",1755572828871,0.1917817,115840.0,115830.0,0.24561405]
["bitfinex","BTCUSD",1755572829285,0.00315,115840.0,115830.0,0.41828088]
["bitfinex","BTCUSD",1755572829498,0.53662386,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755572829707,0.02397567,115850.0,115840.0,0.25962412]
["bitfinex","BTCUSD",1755572829932,0.01854338,115860.0,115840.0,0.25746598]
["bitfinex","BTCUSD",1755572829933,0.18076005,115860.0,115840.0,0.25746598]
["bitfinex","BTCUSD",1755572830140,0.19674383,115860.0,115850.0,0.16064]
["bitfinex","BTCUSD",1755572830352,0.19989383,115860.0,115850.0,0.16064]
["bitfinex","BTCUSD",1755572830566,0.17265193,115840.0,115830.0,0.17466683]
["bitfinex","BTCUSD",1755572830780,0.1997776,115840.0,115830.0,0.41792088]
["bitfinex","BTCUSD",1755572830986,0.1997776,115840.0,115830.0,0.24525405]
["bitfinex","BTCUSD",1755572830987,0.18379382,115840.0,115830.0,0.24525405]
["bitfinex","BTCUSD",1755572831208,0.17266683,115830.0,115820.0,0.17268045]
["bitfinex","BTCUSD",1755572831427,0.19988022,115830.0,115820.0,0.24533405]
["bitfinex","BTCUSD",1755572832254,0.19673022,115830.0,115820.0,0.41801579]
["bitfinex","BTCUSD",1755572832461,0.02406339,115830.0,115820.0,0.41801579]
["bitfinex","BTCUSD",1755572832663,0.02406339,115830.0,115820.0,0.42001579]
["bitfinex","BTCUSD",1755572832877,0.01604683,115830.0,115820.0,0.42201579]
["bitfinex","BTCUSD",1755572833098,0.18871366,115830.0,115820.0,0.42201579]
["bitfinex","BTCUSD",1755572833307,0.18068339,115830.0,115820.0,0.42201579]
["bitfinex","BTCUSD",1755572834216,0.00801656,115830.0,115820.0,0.42201579]
["bitfinex","BTCUSD",1755572834422,0.18067821,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572834659,0.18067821,115840.0,115830.0,0.17482516]
["bitfinex","BTCUSD",1755572835104,0.00802628,115840.0,115830.0,0.25963921]
["bitfinex","BTCUSD",1755572835293,0.00802628,115840.0,115830.0,0.25748088]
["bitfinex","BTCUSD",1755572835525,0.18067821,115840.0,115830.0,0.25748088]
["bitfinex","BTCUSD",1755572835754,0.18382821,115840.0,115830.0,0.08581405]
["bitfinex","BTCUSD",1755572835971,1.02860539,115850.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572836166,3.13850293,115840.0,115830.0,0.16092]
["bitfinex","BTCUSD",1755572836367,0.20710312,115840.0,115830.0,0.16092]
["bitfinex","BTCUSD",1755572836577,0.18870577,115840.0,115830.0,0.16092]
["bitfinex","BTCUSD",1755572836796,4.0283213,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572837002,4.05750492,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572837384,4.06528804,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572837591,4.05748102,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572837812,4.06628804,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572837977,0.51266683,115830.0,115820.0,0.15968]
["bitfinex","BTCUSD",1755572838174,3.51296902,115830.0,115820.0,0.15968]
["bitfinex","BTCUSD",1755572838373,3.53925645,115830.0,115820.0,0.15968]
["bitfinex","BTCUSD",1755572838740,3.54528728,115830.0,115820.0,0.15968]
["bitfinex","BTCUSD",1755572839671,4.06065446,115830.0,115820.0,0.15968]
["bitfinex","BTCUSD",1755572839889,0.17269665,115810.0,115800.0,0.18134632]
["bitfinex","BTCUSD",1755572840102,0.191094,115810.0,115800.0,0.42524119]
["bitfinex","BTCUSD",1755572840554,0.191094,115810.0,115800.0,0.42516119]
["bitfinex","BTCUSD",1755572840768,0.191094,115810.0,115800.0,0.26616119]
["bitfinex","BTCUSD",1755572840985,0.191094,115810.0,115800.0,0.42512119]
["bitfinex","BTCUSD",1755572841193,0.01839735,115810.0,115800.0,0.42560478]
["bitfinex","BTCUSD",1755572841301,0.191094,115810.0,115800.0,0.24425764]
["bitfinex","BTCUSD",1755572841515,0.191094,115810.0,115800.0,0.24625764]
["bitfinex","BTCUSD",1755572841714,0.191094,115810.0,115800.0,0.42296921]
["bitfinex","BTCUSD",1755572841932,0.01839735,115810.0,115800.0,0.42296921]
["bitfinex","BTCUSD",1755572842156,0.191094,115810.0,115800.0,0.42296921]
["bitfinex","BTCUSD",1755572843017,0.01839735,115810.0,115800.0,0.42296921]
["bitfinex","BTCUSD",1755572843220,0.01839735,115810.0,115800.0,0.42019331]
["bitfinex","BTCUSD",1755572844086,0.191094,115810.0,115800.0,0.42332331]
["bitfinex","BTCUSD",1755572844412,0.20029262,115810.0,115800.0,0.42019331]
["bitfinex","BTCUSD",1755572845436,0.01839735,115810.0,115800.0,0.42019331]
["bitfinex","BTCUSD",1755572846743,0.01839735,115810.0,115800.0,0.42332331]
["bitfinex","BTCUSD",1755572847214,0.01839735,115810.0,115800.0,0.42019331]
["bitfinex","BTCUSD",1755572847462,0.191094,115810.0,115800.0,0.42019331]
["bitfinex","BTCUSD",1755572847697,0.61427583,115810.0,115800.0,0.08852174]
["bitfinex","BTCUSD",1755572847907,0.61427583,115810.0,115800.0,0.24668174]
["bitfinex","BTCUSD",1755572848146,0.64546858,115810.0,115800.0,0.24668174]
["bitfinex","BTCUSD",1755572848603,0.64546858,115810.0,115800.0,0.16456359]
["bitfinex","BTCUSD",1755572848892,0.66157723,115810.0,115800.0,0.16456359]
["bitfinex","BTCUSD",1755572849370,0.66157723,115810.0,115800.0,0.16256359]
["bitfinex","BTCUSD",1755572849591,0.48573058,115810.0,115800.0,0.41708921]
["bitfinex","BTCUSD",1755572849805,0.48573058,115810.0,115800.0,0.42221921]
["bitfinex","BTCUSD",1755572849806,0.02645267,115810.0,115800.0,0.42221921]
["bitfinex","BTCUSD",1755572850024,0.01839735,115810.0,115800.0,0.42021921]
["bitfinex","BTCUSD",1755572850470,0.191094,115810.0,115800.0,0.42021921]
["bitfinex","BTCUSD",1755572850702,0.02645267,115810.0,115800.0,0.41708921]
["bitfinex","BTCUSD",1755572850950,0.01839735,115810.0,115800.0,0.41921921]
["bitfinex","BTCUSD",1755572851628,0.02645267,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755572851843,0.01839735,115820.0,115810.0,0.2575107]
["bitfinex","BTCUSD",1755572852083,0.01839735,115820.0,115810.0,0.2606407]
["bitfinex","BTCUSD",1755572852752,0.02644889,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755572852971,0.02644889,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572852972,0.19911572,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572853190,0.19911575,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572853433,0.19911713,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572853657,0.0264503,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572853868,0.0264504,115830.0,115820.0,0.41826579]
["bitfinex","BTCUSD",1755572854045,0.0264504,115830.0,115820.0,0.41513579]
["bitfinex","BTCUSD",1755572854299,0.62229906,115830.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1755572854521,0.62229906,115830.0,115820.0,0.15936]
["bitfinex","BTCUSD",1755572854746,0.62229906,115830.0,115820.0,0.33204174]
["bitfinex","BTCUSD",1755572854939,0.64543649,115830.0,115820.0,0.16036]
["bitfinex","BTCUSD",1755572855166,1.04772846,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1755572855395,1.01539324,115830.0,115820.0,0.1602]
["bitfinex","BTCUSD",1755572855765,1.01539324,115830.0,115820.0,0.1582]
["bitfinex","BTCUSD",1755572856701,1.01639324,115830.0,115820.0,0.1582]
["bitfinex","BTCUSD",1755572857114,1.01639324,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572857538,1.01639324,115830.0,115820.0,0.1582]
["bitfinex","BTCUSD",1755572858084,1.01639324,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572858921,1.01640578,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572859139,3.98225678,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572859360,4.02853264,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572859596,3.98225678,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572860042,4.02853264,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572860475,3.98225678,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572860681,3.56222495,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572860913,3.98225678,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572861141,3.56427495,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572861356,0.5907281,115830.0,115820.0,0.1572]
["bitfinex","BTCUSD",1755572861571,0.5907281,115830.0,115820.0,0.33504174]
["bitfinex","BTCUSD",1755572861572,0.05071114,115830.0,115820.0,0.33504174]
["bitfinex","BTCUSD",1755572861782,0.02746294,115830.0,115820.0,0.41985579]
["bitfinex","BTCUSD",1755572861992,0.02646866,115830.0,115820.0,0.41985579]
["bitfinex","BTCUSD",1755572862213,0.01839735,115830.0,115820.0,0.41985579]
["bitfinex","BTCUSD",1755572862418,0.69531417,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572862419,1.00057128,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572862628,3.97445637,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1755572862857,3.55442454,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1755572863066,3.97445637,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1755572863589,3.97445637,115840.0,115830.0,0.17471683]
["bitfinex","BTCUSD",1755572863793,3.97247637,115840.0,115820.0,0.41880579]
["bitfinex","BTCUSD",1755572863997,2.965851,115830.0,115820.0,0.41880579]
["bitfinex","BTCUSD",1755572864208,2.99231998,115830.0,115820.0,0.41780579]
["bitfinex","BTCUSD",1755572864461,0.02646898,115830.0,115820.0,0.41780579]
["bitfinex","BTCUSD",1755572864676,0.58659378,115840.0,115820.0,0.41780579]
["bitfinex","BTCUSD",1755572864886,2.965851,115830.0,115820.0,0.41780579]
["bitfinex","BTCUSD",1755572865091,2.99231998,115830.0,115820.0,0.41780579]
["bitfinex","BTCUSD",1755572865307,0.02646898,115830.0,115820.0,0.41880579]
["bitfinex","BTCUSD",1755572865523,0.9773234,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572865748,3.6031744,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572866236,3.6051544,115840.0,115830.0,0.17471683]
["bitfinex","BTCUSD",1755572866950,3.6051544,115840.0,115830.0,0.17571683]
["bitfinex","BTCUSD",1755572867191,0.6393034,115840.0,115830.0,0.17571683]
["bitfinex","BTCUSD",1755572867416,0.62090605,115840.0,115830.0,0.17571683]
["bitfinex","BTCUSD",1755572867625,0.00953791,115840.0,115830.0,0.26364088]
["bitfinex","BTCUSD",1755572868052,0.58294287,115850.0,115830.0,0.26364088]
["bitfinex","BTCUSD",1755572868259,0.60385422,115840.0,115830.0,0.26053088]
["bitfinex","BTCUSD",1755572868492,3.56373476,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572868720,3.98073329,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572868931,3.92232264,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572869197,4.07610319,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572869641,4.09935139,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572870482,4.07610319,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755572870700,0.17269665,115810.0,115800.0,0.15608359]
["bitfinex","BTCUSD",1755572870870,0.59470848,115810.0,115800.0,0.15608359]
["bitfinex","BTCUSD",1755572871117,0.59792848,115810.0,115800.0,0.15608359]
["bitfinex","BTCUSD",1755572872588,0.59792848,115810.0,115800.0,0.15708359]
["bitfinex","BTCUSD",1755572872793,0.59792848,115810.0,115800.0,0.15908359]
["bitfinex","BTCUSD",1755572873037,0.59470848,115810.0,115800.0,0.33384516]
["bitfinex","BTCUSD",1755572873247,0.42003183,115810.0,115800.0,0.33384516]
["bitfinex","BTCUSD",1755572873442,0.52454473,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755572873641,3.13853274,115820.0,115810.0,0.17580665]
["bitfinex","BTCUSD",1755572873880,0.59271357,115820.0,115810.0,0.32789665]
["bitfinex","BTCUSD",1755572874425,0.17269665,115810.0,115800.0,0.08729764]
["bitfinex","BTCUSD",1755572874676,0.59272848,115810.0,115800.0,0.15764359]
["bitfinex","BTCUSD",1755572874909,0.59594848,115810.0,115800.0,0.15764359]
["bitfinex","BTCUSD",1755572875384,0.59594848,115810.0,115800.0,0.15564359]
["bitfinex","BTCUSD",1755572876952,0.59594848,115810.0,115800.0,0.15664359]
["bitfinex","BTCUSD",1755572877166,0.59272848,115810.0,115800.0,0.32935516]
["bitfinex","BTCUSD",1755572877846,0.93271357,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755572878059,0.93271357,115820.0,115800.0,0.33246516]
["bitfinex","BTCUSD",1755572878244,0.17269665,115810.0,115800.0,0.33246516]
["bitfinex","BTCUSD",1755572878733,0.59594848,115810.0,115800.0,0.15664359]
["bitfinex","BTCUSD",1755572879418,0.59594848,115810.0,115800.0,0.15608359]
["bitfinex","BTCUSD",1755572879643,0.59594848,115810.0,115800.0,0.15596359]
["bitfinex","BTCUSD",1755572880064,0.17591665,115810.0,115800.0,0.15596359]
["bitfinex","BTCUSD",1755572880242,0.59594848,115810.0,115800.0,0.15596359]
["bitfinex","BTCUSD",1755572881641,4.32183131,115810.0,115800.0,0.00148359]
["bitfinex","BTCUSD",1755572881865,3.90179948,115810.0,115800.0,0.00148359]
["bitfinex","BTCUSD",1755572882717,3.90179948,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572884202,4.40664536,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572884378,4.59508296,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572884610,4.59608296,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572885231,4.59507807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572885803,4.59707807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572886225,4.75287807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572886659,4.75387807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572887113,4.75287807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572887321,4.75387807,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572887935,4.745823,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572888137,4.75384148,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572888839,4.75384,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572889063,4.75383885,115810.0,115800.0,0.00048359]
["bitfinex","BTCUSD",1755572890235,4.75383885,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572891243,4.73103961,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572891466,4.75314272,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572893410,4.80030117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572894069,4.90030117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572894293,4.89930117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572895183,4.90130117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572895616,4.89730117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572895834,4.90130117,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572896272,4.93224522,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572896675,4.93424522,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572897086,5.15924522,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572897294,5.49095312,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572897509,5.47407763,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572898335,5.4740917,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572898760,5.45409806,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572899372,5.4338002,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755572901280,0.53019042,115780.0,115770.0,0.06883201]
["bitfinex","BTCUSD",1755572901496,4.20776391,115780.0,115770.0,0.07092201]
["bitfinex","BTCUSD",1755572901709,4.22632561,115780.0,115770.0,0.07092201]
["bitfinex","BTCUSD",1755572902347,4.22632561,115780.0,115770.0,0.07192201]
["bitfinex","BTCUSD",1755572902587,4.25026361,115780.0,115770.0,0.07488201]
["bitfinex","BTCUSD",1755572903422,4.25025729,115780.0,115770.0,0.07588201]
["bitfinex","BTCUSD",1755572904189,4.27413408,115780.0,115770.0,0.00705]
["bitfinex","BTCUSD",1755572904661,4.27617408,115780.0,115770.0,0.00409]
["bitfinex","BTCUSD",1755572905274,4.27617408,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755572905402,4.31006699,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755572905605,4.31106699,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755572905822,4.31006699,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755572906034,0.19020534,115770.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755572906253,3.92451679,115770.0,115760.0,0.00505]
["bitfinex","BTCUSD",1755572906512,3.93704785,115770.0,115760.0,0.00505]
["bitfinex","BTCUSD",1755572906722,3.94309502,115770.0,115760.0,0.00505]
["bitfinex","BTCUSD",1755572907153,3.86436776,115770.0,115760.0,0.00505]
["bitfinex","BTCUSD",1755572907384,3.90970408,115770.0,115760.0,0.00605]
["bitfinex","BTCUSD",1755572907576,3.75882408,115770.0,115760.0,0.00605]
["bitfinex","BTCUSD",1755572907790,3.90962408,115770.0,115760.0,0.00605]
["bitfinex","BTCUSD",1755572908003,3.90962408,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572908217,3.48959225,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572908446,3.90962408,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572909305,3.89217506,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572909675,3.89217967,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572910103,3.65656562,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572910365,3.63341094,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572911519,3.65656562,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572911880,3.97341094,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572912293,3.96737056,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572912676,3.54733873,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572912923,3.96737056,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572913128,4.20803625,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572913338,4.14638753,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572914965,3.99658753,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572915582,3.98047679,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572915809,3.99661727,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572916388,3.99661857,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572916598,3.99662215,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572917163,4.14614215,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572917862,3.72611032,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572918071,3.99662215,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572918276,0.61073932,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572918488,0.58758838,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572918700,0.56902668,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572918914,0.98906509,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572919130,1.03078147,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572919350,3.99663247,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572920446,3.95989963,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572920672,0.99404863,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572920908,0.2340168,115770.0,115760.0,0.00705]
["bitfinex","BTCUSD",1755572921094,0.01618387,115770.0,115760.0,0.26895458]
["bitfinex","BTCUSD",1755572921339,4.864e-05,115770.0,115760.0,0.2646353]
["bitfinex","BTCUSD",1755572922009,0.17280496,115770.0,115760.0,0.2646353]
["bitfinex","BTCUSD",1755572922215,0.17280496,115770.0,115760.0,0.2636353]
["bitfinex","BTCUSD",1755572922432,0.17280496,115770.0,115760.0,0.2686353]
["bitfinex","BTCUSD",1755572922649,4.864e-05,115770.0,115760.0,0.2676353]
["bitfinex","BTCUSD",1755572922862,4.864e-05,115770.0,115760.0,0.2696353]
["bitfinex","BTCUSD",1755572923492,0.17280496,115770.0,115760.0,0.2676353]
["bitfinex","BTCUSD",1755572923706,0.17280496,115770.0,115760.0,0.2706353]
["bitfinex","BTCUSD",1755572924374,4.864e-05,115770.0,115760.0,0.2706353]
["bitfinex","BTCUSD",1755572926562,4.864e-05,115770.0,115760.0,1.06738713]
["bitfinex","BTCUSD",1755572926986,4.864e-05,115770.0,115760.0,1.09335213]
["bitfinex","BTCUSD",1755572928026,4.864e-05,115770.0,115760.0,0.6733203]
["bitfinex","BTCUSD",1755572928981,4.864e-05,115770.0,115760.0,1.13580115]
["bitfinex","BTCUSD",1755572929798,4.864e-05,115770.0,115760.0,0.71576932]
["bitfinex","BTCUSD",1755572930357,4.864e-05,115770.0,115760.0,1.13580115]
["bitfinex","BTCUSD",1755572930604,4.864e-05,115770.0,115760.0,0.71576932]
["bitfinex","BTCUSD",1755572936371,4.864e-05,115770.0,115760.0,1.13580115]
["bitfinex","BTCUSD",1755572936824,4.864e-05,115770.0,115760.0,1.40170115]
["bitfinex","BTCUSD",1755572937046,4.864e-05,115770.0,115760.0,0.98166932]
["bitfinex","BTCUSD",1755572937457,4.864e-05,115770.0,115760.0,0.94494932]
["bitfinex","BTCUSD",1755572938891,4.864e-05,115770.0,115760.0,0.67904932]
["bitfinex","BTCUSD",1755572940331,4.864e-05,115770.0,115760.0,1.00171472]
["bitfinex","BTCUSD",1755572941365,4.864e-05,115770.0,115760.0,0.79816932]
["bitfinex","BTCUSD",1755572941586,4.864e-05,115770.0,115760.0,0.80127932]
["bitfinex","BTCUSD",1755572943097,4.864e-05,115770.0,115760.0,0.6367503]
["bitfinex","BTCUSD",1755572943294,0.32784404,115770.0,115760.0,0.4124653]
["bitfinex","BTCUSD",1755572943499,0.32784404,115770.0,115760.0,0.2655853]
["bitfinex","BTCUSD",1755572943500,0.50060036,115770.0,115760.0,0.2655853]
["bitfinex","BTCUSD",1755572943716,0.82326576,115770.0,115760.0,0.09281405]
["bitfinex","BTCUSD",1755572943914,0.82326576,115770.0,115760.0,0.23969405]
["bitfinex","BTCUSD",1755572944504,0.82326576,115770.0,115760.0,0.23669405]
["bitfinex","BTCUSD",1755572944708,0.82326576,115770.0,115760.0,0.23869405]
["bitfinex","BTCUSD",1755572945544,0.17793496,115770.0,115760.0,0.23825405]
["bitfinex","BTCUSD",1755572945751,0.50060036,115770.0,115760.0,0.4060253]
["bitfinex","BTCUSD",1755572946118,0.50060036,115770.0,115760.0,0.4090253]
["bitfinex","BTCUSD",1755572946338,0.59832436,115770.0,115760.0,0.4090253]
["bitfinex","BTCUSD",1755572948413,0.00517864,115770.0,115760.0,0.4090253]
["bitfinex","BTCUSD",1755572948594,4.864e-05,115770.0,115760.0,0.4140253]
["bitfinex","BTCUSD",1755572950206,4.864e-05,115770.0,115760.0,0.8344147]
["bitfinex","BTCUSD",1755572950367,4.864e-05,115770.0,115760.0,0.8603797]
["bitfinex","BTCUSD",1755572950596,4.864e-05,115770.0,115760.0,0.4399903]
["bitfinex","BTCUSD",1755572950964,4.864e-05,115770.0,115760.0,0.4379903]
["bitfinex","BTCUSD",1755572951398,4.864e-05,115770.0,115760.0,0.4389903]
["bitfinex","BTCUSD",1755572951858,4.864e-05,115770.0,115760.0,0.4429903]
["bitfinex","BTCUSD",1755572952076,4.864e-05,115770.0,115760.0,0.8633797]
["bitfinex","BTCUSD",1755572952315,4.864e-05,115770.0,115760.0,0.90582872]
["bitfinex","BTCUSD",1755572953021,4.864e-05,115770.0,115760.0,1.29582872]
["bitfinex","BTCUSD",1755572953506,1e-08,115770.0,115760.0,1.29582872]
["bitfinex","BTCUSD",1755572953736,1e-08,115770.0,115760.0,1.33119872]
["bitfinex","BTCUSD",1755572956024,1e-08,115770.0,115760.0,1.32319872]
["bitfinex","BTCUSD",1755572956237,1e-08,115770.0,115760.0,1.32919872]
["bitfinex","BTCUSD",1755572956456,1e-08,115770.0,115760.0,0.91680932]
["bitfinex","BTCUSD",1755572957748,1e-08,115770.0,115760.0,1.00898976]
["bitfinex","BTCUSD",1755572957991,1e-08,115770.0,115760.0,6.05898976]
["bitfinex","BTCUSD",1755572958899,1e-08,115770.0,115760.0,6.05298976]
["bitfinex","BTCUSD",1755572959119,0.72373982,115860.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755572959359,0.17263752,115850.0,115840.0,0.40509906]
["bitfinex","BTCUSD",1755572959534,0.17263752,115850.0,115840.0,0.40294092]
["bitfinex","BTCUSD",1755572959803,0.17789703,115850.0,115840.0,0.40294092]
["bitfinex","BTCUSD",1755572960947,0.17789703,115850.0,115840.0,0.40294598]
["bitfinex","BTCUSD",1755572960948,0.59828643,115850.0,115840.0,0.40294598]
["bitfinex","BTCUSD",1755572961159,0.63441643,115850.0,115840.0,0.23017405]
["bitfinex","BTCUSD",1755572961372,0.63841643,115850.0,115840.0,0.23017405]
["bitfinex","BTCUSD",1755572962899,0.17266454,115840.0,115820.0,0.18130324]
["bitfinex","BTCUSD",1755572963121,0.59831623,115830.0,115820.0,0.00863408]
["bitfinex","BTCUSD",1755572963378,0.59831623,115830.0,115820.0,0.14508]
["bitfinex","BTCUSD",1755572963796,0.59831623,115830.0,115820.0,0.22989405]
["bitfinex","BTCUSD",1755572964668,0.17268656,115820.0,115800.0,0.38023846]
["bitfinex","BTCUSD",1755572964882,0.59307596,115820.0,115810.0,0.22969405]
["bitfinex","BTCUSD",1755572965310,0.59522596,115820.0,115810.0,0.22969405]
["bitfinex","BTCUSD",1755572965519,0.63446596,115820.0,115810.0,0.22965405]
["bitfinex","BTCUSD",1755572966235,0.63646596,115820.0,115810.0,0.22965405]
["bitfinex","BTCUSD",1755572966457,0.63646596,115820.0,115810.0,0.14484]
["bitfinex","BTCUSD",1755572967343,0.63846596,115820.0,115810.0,0.14484]
["bitfinex","BTCUSD",1755572968153,3.60431696,115820.0,115810.0,0.14484]
["bitfinex","BTCUSD",1755572968365,0.17269665,115810.0,115800.0,0.20756]
["bitfinex","BTCUSD",1755572968574,3.56108705,115810.0,115800.0,0.35224]
["bitfinex","BTCUSD",1755572968788,0.59834605,115810.0,115800.0,0.14468]
["bitfinex","BTCUSD",1755572969887,0.17272648,115790.0,115780.0,0.25013766]
["bitfinex","BTCUSD",1755572970100,0.59526588,115790.0,115780.0,0.47973061]
["bitfinex","BTCUSD",1755572970352,0.59837588,115790.0,115780.0,0.47973061]
["bitfinex","BTCUSD",1755572971076,0.17798648,115790.0,115780.0,0.47973061]
["bitfinex","BTCUSD",1755572971515,0.00526,115790.0,115780.0,0.48373061]
["bitfinex","BTCUSD",1755572971902,0.00526,115790.0,115780.0,0.48073061]
["bitfinex","BTCUSD",1755572972130,0.00526,115790.0,115780.0,0.48273061]
["bitfinex","BTCUSD",1755572972371,0.00526,115790.0,115780.0,0.48380061]
["bitfinex","BTCUSD",1755572972606,0.00215,115790.0,115780.0,0.48380061]
["bitfinex","BTCUSD",1755572973276,0.18133148,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755572973491,0.1958772,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572973709,0.1958772,115810.0,115800.0,0.1444]
["bitfinex","BTCUSD",1755572973937,0.1958772,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572974357,0.00526,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572974567,0.17795665,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572974803,0.17895665,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572975011,0.59934605,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572975432,0.60034605,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572975646,0.17995665,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572975853,0.60034605,115810.0,115800.0,0.31711157]
["bitfinex","BTCUSD",1755572976081,0.00726,115810.0,115800.0,0.40389562]
["bitfinex","BTCUSD",1755572976712,0.00726,115810.0,115800.0,0.40192562]
["bitfinex","BTCUSD",1755572976943,0.00626,115810.0,115800.0,0.40192562]
["bitfinex","BTCUSD",1755572978044,0.00526,115810.0,115800.0,0.40192562]
["bitfinex","BTCUSD",1755572978458,0.4256494,115810.0,115800.0,0.40192562]
["bitfinex","BTCUSD",1755572979969,0.00526,115810.0,115800.0,0.40192562]
["bitfinex","BTCUSD",1755572980184,0.77218274,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755572980390,3.74004374,115830.0,115820.0,0.1438]
["bitfinex","BTCUSD",1755572980571,0.60688716,115830.0,115820.0,0.31648174]
["bitfinex","BTCUSD",1755572980778,0.60688716,115830.0,115820.0,0.1438]
["bitfinex","BTCUSD",1755572981589,0.61188716,115830.0,115820.0,0.1438]
["bitfinex","BTCUSD",1755572982002,0.61188716,115830.0,115800.0,0.14364]
["bitfinex","BTCUSD",1755572982003,0.17269665,115810.0,115800.0,0.14364]
["bitfinex","BTCUSD",1755572982180,0.59509605,115810.0,115800.0,0.14364]
["bitfinex","BTCUSD",1755572982382,0.59825605,115810.0,115800.0,0.14364]
["bitfinex","BTCUSD",1755572983597,0.59825605,115810.0,115800.0,0.31635157]
["bitfinex","BTCUSD",1755572983811,0.00301,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572984046,0.4233994,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572984252,0.4213894,115810.0,115800.0,0.40634562]
["bitfinex","BTCUSD",1755572984883,0.59408605,115810.0,115800.0,0.40634562]
["bitfinex","BTCUSD",1755572985093,0.17369665,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572985304,0.17570665,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572985546,0.59925605,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572986189,0.17886665,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572986426,0.59925605,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572987292,0.59925605,115810.0,115800.0,0.40116562]
["bitfinex","BTCUSD",1755572987706,0.59925605,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572988122,0.59925605,115810.0,115800.0,0.40116562]
["bitfinex","BTCUSD",1755572988324,0.59925605,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572988534,0.17886665,115810.0,115800.0,0.22845405]
["bitfinex","BTCUSD",1755572988746,0.59925605,115810.0,115800.0,0.40116562]
["bitfinex","BTCUSD",1755572989582,0.00301,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572989808,0.001,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572990014,0.4213894,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572990672,0.59408605,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572990874,0.59609605,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572992359,0.17570665,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572992583,0.59609605,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572992819,0.4233994,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572995268,0.001,115810.0,115800.0,0.40634562]
["bitfinex","BTCUSD",1755572999608,0.00617,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755572999829,0.00301,115810.0,115800.0,0.40313562]
["bitfinex","BTCUSD",1755573000098,0.17275632,115770.0,115760.0,0.02596]
["bitfinex","BTCUSD",1755573000348,0.17275632,115770.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755573000349,0.17281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755573000602,0.49596348,115730.0,115720.0,0.22797406]
["bitfinex","BTCUSD",1755573000818,3.80110076,115730.0,115720.0,0.08529697]
["bitfinex","BTCUSD",1755573001037,4.16286151,115730.0,115720.0,0.08529697]
["bitfinex","BTCUSD",1755573001252,3.83971406,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573001468,4.17698223,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573001751,4.16286151,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573001979,3.83971406,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573002203,0.19211486,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573002422,0.62166788,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573003074,0.60968822,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573003507,0.61068822,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573004147,0.61168822,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573005181,0.61157451,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573006235,0.61355177,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573006437,0.19281841,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573006647,0.61355177,115730.0,115720.0,0.14364292]
["bitfinex","BTCUSD",1755573007937,0.61355177,115730.0,115720.0,0.31854389]
["bitfinex","BTCUSD",1755573008148,0.43874574,115730.0,115720.0,0.40335794]
["bitfinex","BTCUSD",1755573008767,0.43874574,115730.0,115720.0,0.40635794]
["bitfinex","BTCUSD",1755573009652,0.61355177,115730.0,115720.0,0.08736697]
["bitfinex","BTCUSD",1755573009851,0.61355177,115730.0,115720.0,0.22853697]
["bitfinex","BTCUSD",1755573009852,0.61674177,115730.0,115720.0,0.22853697]
["bitfinex","BTCUSD",1755573010067,0.61674177,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573010287,0.61674177,115730.0,115720.0,0.14372292]
["bitfinex","BTCUSD",1755573011948,0.60072939,115730.0,115720.0,0.14372292]
["bitfinex","BTCUSD",1755573012148,0.59753939,115730.0,115720.0,0.31862389]
["bitfinex","BTCUSD",1755573012366,0.59554939,115730.0,115720.0,0.31862389]
["bitfinex","BTCUSD",1755573013396,0.59554939,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573013609,0.61151838,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573014174,0.59554939,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573014385,0.43870154,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573014651,0.43870154,115730.0,115720.0,0.40643794]
["bitfinex","BTCUSD",1755573015318,0.61151979,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573015539,0.0179704,115730.0,115720.0,0.40343794]
["bitfinex","BTCUSD",1755573015735,0.42273336,115730.0,115720.0,0.40643794]
["bitfinex","BTCUSD",1755573015946,0.43870376,115730.0,115720.0,0.40643794]
["bitfinex","BTCUSD",1755573016295,0.0179704,115730.0,115720.0,0.40643794]
["bitfinex","BTCUSD",1755573016568,0.002,115730.0,115720.0,0.40643794]
["bitfinex","BTCUSD",1755573017237,0.43670376,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755573017444,0.60950613,115740.0,115730.0,0.25870008]
["bitfinex","BTCUSD",1755573017652,0.61149613,115740.0,115730.0,0.08481405]
["bitfinex","BTCUSD",1755573017855,0.61468613,115740.0,115730.0,0.25763008]
["bitfinex","BTCUSD",1755573018193,0.61468613,115740.0,115730.0,0.08481405]
["bitfinex","BTCUSD",1755573018608,0.17281603,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573018811,0.61470106,115730.0,115720.0,0.08529697]
["bitfinex","BTCUSD",1755573019039,0.61470106,115730.0,115720.0,0.22853697]
["bitfinex","BTCUSD",1755573019645,0.61470106,115730.0,115720.0,0.14372292]
["bitfinex","BTCUSD",1755573021044,0.61470846,115730.0,115720.0,0.14372292]
["bitfinex","BTCUSD",1755573022582,3.62827778,115730.0,115720.0,0.14368292]
["bitfinex","BTCUSD",1755573023228,3.62827778,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573023229,4.11147778,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573023446,4.09549871,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573023665,4.11149127,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573023870,4.11249127,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573024080,4.11865339,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573024292,4.13464542,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573024558,4.13664989,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573024980,4.14464794,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573025410,4.17063294,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573025621,4.13933469,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573026045,4.14133469,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573026246,4.14233469,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573026668,4.14237528,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573027306,4.24092351,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573028355,4.25635996,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573028609,4.23793989,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573028812,4.25645112,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573029222,4.06694176,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573032556,4.06102147,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573032765,4.06710767,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573033200,0.98726008,115730.0,115720.0,0.00255292]
["bitfinex","BTCUSD",1755573033418,0.12905811,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573033636,0.08265783,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573033852,0.49566168,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573034104,0.07492832,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573034304,0.48961879,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573034510,0.05172388,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573034722,0.46641473,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573034921,0.4724573,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573035049,0.4694573,115730.0,115720.0,0.26319794]
["bitfinex","BTCUSD",1755573035253,0.46341473,115730.0,115720.0,0.26419794]
["bitfinex","BTCUSD",1755573035487,0.665477,115730.0,115720.0,0.26419794]
["bitfinex","BTCUSD",1755573035863,0.66551721,115730.0,115720.0,0.26419794]
["bitfinex","BTCUSD",1755573036686,0.66551721,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573038809,0.49269954,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573040684,0.66551557,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573041658,0.6433589,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573041866,0.66550742,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573042084,0.49269139,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573042246,0.49269132,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573042867,0.66550735,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573043602,0.64939934,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573044594,0.65148934,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573044942,0.65148787,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573045380,0.62829037,115730.0,115720.0,0.26119794]
["bitfinex","BTCUSD",1755573049272,0.43206054,115730.0,115720.0,0.14452292]
["bitfinex","BTCUSD",1755573049478,0.6128851,115730.0,115720.0,0.14452292]
["bitfinex","BTCUSD",1755573049674,3.66612611,115730.0,115720.0,0.14452292]
["bitfinex","BTCUSD",1755573050117,3.66612611,115730.0,115720.0,0.14352292]
["bitfinex","BTCUSD",1755573050563,3.66912611,115730.0,115720.0,0.14352292]
["bitfinex","BTCUSD",1755573050773,3.6550304,115730.0,115720.0,0.14352292]
["bitfinex","BTCUSD",1755573050974,3.81216618,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573051135,4.15216618,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573051547,4.15016618,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573051756,4.14916497,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573051988,4.15116497,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573052504,3.6615996,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573052868,3.94029296,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573056267,3.92173496,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573056623,3.91569443,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573056829,3.90764039,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573057036,3.915696,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573057249,3.91569664,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573057449,3.90764039,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573059405,3.71566136,115730.0,115720.0,0.00048292]
["bitfinex","BTCUSD",1755573059626,3.71566136,115730.0,115720.0,0.17832389]
["bitfinex","BTCUSD",1755573059627,0.51581603,115730.0,115720.0,0.17832389]
["bitfinex","BTCUSD",1755573059840,0.17581603,115730.0,115720.0,0.17832389]
["bitfinex","BTCUSD",1755573060082,0.17581603,115730.0,115720.0,0.26313794]
["bitfinex","BTCUSD",1755573060524,0.003,115730.0,115720.0,0.26313794]
["bitfinex","BTCUSD",1755573061142,0.00886732,115740.0,115720.0,0.26313794]
["bitfinex","BTCUSD",1755573061399,0.20743122,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755573061612,0.17275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755573061830,0.20214584,115780.0,115760.0,0.17485125]
["bitfinex","BTCUSD",1755573061831,0.62814968,115780.0,115760.0,0.17485125]
["bitfinex","BTCUSD",1755573062053,0.00912427,115770.0,115760.0,0.2625953]
["bitfinex","BTCUSD",1755573062273,0.17275632,115770.0,115760.0,0.08982405]
["bitfinex","BTCUSD",1755573062492,0.59546968,115770.0,115760.0,0.08982405]
["bitfinex","BTCUSD",1755573062779,0.59546968,115770.0,115760.0,0.08782405]
["bitfinex","BTCUSD",1755573062992,0.59546968,115770.0,115760.0,0.08296013]
["bitfinex","BTCUSD",1755573063648,0.59546968,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573063859,3.54953768,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573064082,4.03241768,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573064521,4.07026445,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573064737,4.0413739,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573065158,3.8963539,115770.0,115760.0,0.00314608]
["bitfinex","BTCUSD",1755573065388,4.0391939,115770.0,115760.0,0.00114608]
["bitfinex","BTCUSD",1755573065821,4.0401939,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573066043,3.61946054,115770.0,115760.0,0.00014608]
["bitfinex","BTCUSD",1755573066273,0.01095622,115770.0,115760.0,0.32092733]
["bitfinex","BTCUSD",1755573066543,0.002,115770.0,115760.0,0.40574138]
["bitfinex","BTCUSD",1755573067192,0.01120972,115770.0,115760.0,0.40574138]
["bitfinex","BTCUSD",1755573067440,0.002,115770.0,115760.0,0.40574138]
["bitfinex","BTCUSD",1755573067649,0.001,115770.0,115760.0,0.40574138]
["bitfinex","BTCUSD",1755573068086,0.77093679,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573068307,0.62813679,115810.0,115800.0,0.14797]
["bitfinex","BTCUSD",1755573068520,0.66233685,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755573068745,0.66233685,115820.0,115800.0,0.40332562]
["bitfinex","BTCUSD",1755573068963,0.66233685,115820.0,115810.0,0.00517]
["bitfinex","BTCUSD",1755573069205,0.6733423,115820.0,115810.0,0.00217]
["bitfinex","BTCUSD",1755573069427,0.17269665,115810.0,115800.0,0.22761405]
["bitfinex","BTCUSD",1755573069645,0.59541001,115810.0,115800.0,0.1428]
["bitfinex","BTCUSD",1755573069870,0.17272648,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1755573070082,0.59543984,115790.0,115780.0,0.22757405]
["bitfinex","BTCUSD",1755573070354,0.1727414,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755573070571,0.17275632,115770.0,115760.0,0.08781405]
["bitfinex","BTCUSD",1755573070786,0.17275632,115770.0,115760.0,0.23057405]
["bitfinex","BTCUSD",1755573071439,0.59348968,115770.0,115760.0,0.23057405]
["bitfinex","BTCUSD",1755573071655,0.17278448,115760.0,115740.0,0.39203415]
["bitfinex","BTCUSD",1755573071869,0.17278617,115750.0,115740.0,0.39251706]
["bitfinex","BTCUSD",1755573072088,0.17278617,115750.0,115740.0,0.35392291]
["bitfinex","BTCUSD",1755573072302,0.17278617,115750.0,115740.0,0.38396401]
["bitfinex","BTCUSD",1755573072739,0.17278448,115760.0,115740.0,0.52672401]
["bitfinex","BTCUSD",1755573072979,0.17278448,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1755573073416,0.59351784,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1755573073845,0.59351784,115760.0,115750.0,0.08781405]
["bitfinex","BTCUSD",1755573074048,0.59351784,115760.0,115750.0,0.08481405]
["bitfinex","BTCUSD",1755573074239,0.59351784,115760.0,115750.0,0.08781405]
["bitfinex","BTCUSD",1755573075494,0.17278448,115760.0,115750.0,0.09181405]
["bitfinex","BTCUSD",1755573075706,0.17278448,115760.0,115750.0,0.09381405]
["bitfinex","BTCUSD",1755573076116,0.59549784,115760.0,115750.0,0.09081405]
["bitfinex","BTCUSD",1755573076957,0.17278448,115760.0,115750.0,0.26877022]
["bitfinex","BTCUSD",1755573077877,0.17278448,115760.0,115750.0,0.09598405]
["bitfinex","BTCUSD",1755573078528,0.59567784,115760.0,115750.0,0.09081405]
["bitfinex","BTCUSD",1755573078754,0.59567784,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573080846,0.59567784,115760.0,115750.0,0.14868]
["bitfinex","BTCUSD",1755573081200,0.59323784,115760.0,115750.0,0.14868]
["bitfinex","BTCUSD",1755573081424,0.59519784,115760.0,115750.0,0.14868]
["bitfinex","BTCUSD",1755573082632,0.59428212,115760.0,115750.0,0.14868]
["bitfinex","BTCUSD",1755573084106,0.93428212,115760.0,115750.0,0.14864]
["bitfinex","BTCUSD",1755573085990,0.93428212,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573086581,0.93232212,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573087365,1.07492212,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573087639,4.02685012,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573088289,4.03488995,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573088497,4.02685012,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573091041,3.88425012,115760.0,115750.0,0.00817]
["bitfinex","BTCUSD",1755573091247,3.88425012,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573092304,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573093740,0.50942876,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573094147,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573094708,0.93016212,115760.0,115750.0,0.18611599]
["bitfinex","BTCUSD",1755573094900,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573095803,0.93214212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573096991,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573098118,0.93016212,115760.0,115750.0,0.18395617]
["bitfinex","BTCUSD",1755573098466,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573099796,0.93016212,115760.0,115750.0,0.18395617]
["bitfinex","BTCUSD",1755573100202,0.93016212,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573100329,0.93822454,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573100957,0.94018454,115760.0,115750.0,0.01117]
["bitfinex","BTCUSD",1755573101161,0.94018454,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573101500,0.94018839,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573103116,0.94018839,115760.0,115750.0,0.00798]
["bitfinex","BTCUSD",1755573103351,0.51749503,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573103534,0.51749503,115760.0,115750.0,0.18399617]
["bitfinex","BTCUSD",1755573103734,0.51749503,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573104310,0.50942876,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573104541,0.51749628,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573104728,0.93822964,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573105141,0.93822994,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573106388,0.51749658,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573106615,0.93822994,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573107457,0.51749658,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573107599,0.93822994,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573109567,0.76012012,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573109784,0.9329046,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573110391,0.9329446,115760.0,115750.0,0.01121]
["bitfinex","BTCUSD",1755573110741,0.51221124,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573110958,0.9329446,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573111173,0.9350646,115760.0,115750.0,0.006]
["bitfinex","BTCUSD",1755573111816,0.17278617,115750.0,115740.0,0.14292291]
["bitfinex","BTCUSD",1755573112035,0.59351953,115750.0,115740.0,0.23294696]
["bitfinex","BTCUSD",1755573112253,0.59357953,115750.0,115740.0,0.14292291]
["bitfinex","BTCUSD",1755573112469,0.59357953,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573113503,0.73585953,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573113963,0.73585953,115750.0,115740.0,0.00148291]
["bitfinex","BTCUSD",1755573114189,0.59357953,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573114413,0.59357953,115750.0,115740.0,0.00148291]
["bitfinex","BTCUSD",1755573114676,0.59357953,115750.0,115740.0,0.00669291]
["bitfinex","BTCUSD",1755573114899,0.59357953,115750.0,115740.0,0.00769291]
["bitfinex","BTCUSD",1755573115028,0.59351953,115750.0,115740.0,0.00769291]
["bitfinex","BTCUSD",1755573116545,0.93561953,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573116838,4.45258089,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573117580,4.48526288,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573118201,4.46668881,115750.0,115740.0,0.00148291]
["bitfinex","BTCUSD",1755573118444,4.04595545,115750.0,115740.0,0.00148291]
["bitfinex","BTCUSD",1755573118612,1.08592124,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573118822,1.07785953,115750.0,115740.0,0.00246291]
["bitfinex","BTCUSD",1755573119028,0.93561953,115750.0,115740.0,0.00246291]
["bitfinex","BTCUSD",1755573119235,0.93561953,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573119696,4.02978753,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573120331,4.45052089,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573120540,4.45857821,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573120751,4.56799915,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573121188,4.56195631,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573121426,4.55389899,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573121644,3.72048945,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573121867,4.14122281,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573122086,4.05640876,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573122310,3.94015559,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573122546,3.78985841,115750.0,115740.0,0.00246291]
["bitfinex","BTCUSD",1755573122768,3.44775841,115750.0,115740.0,0.17849401]
["bitfinex","BTCUSD",1755573122988,0.49583041,115750.0,115740.0,0.17849401]
["bitfinex","BTCUSD",1755573123220,0.83583041,115750.0,115740.0,0.17849401]
["bitfinex","BTCUSD",1755573123529,0.83583041,115750.0,115740.0,0.00569291]
["bitfinex","BTCUSD",1755573124613,0.83583041,115750.0,115740.0,0.00869291]
["bitfinex","BTCUSD",1755573126598,0.51278617,115750.0,115740.0,0.00969291]
["bitfinex","BTCUSD",1755573126766,0.83583041,115750.0,115740.0,0.00969291]
["bitfinex","BTCUSD",1755573128153,0.51278617,115750.0,115740.0,0.00969291]
["bitfinex","BTCUSD",1755573128282,0.83583041,115750.0,115740.0,0.00969291]
["bitfinex","BTCUSD",1755573130553,0.83785041,115750.0,115740.0,0.00969291]
["bitfinex","BTCUSD",1755573130763,1.16089465,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573131213,4.11493265,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573131381,4.25494265,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573131578,4.25705265,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573131817,4.25705265,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573132180,4.25705265,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573132735,4.25705265,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573133416,4.27560613,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573133641,4.28365808,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573133845,4.29976238,115750.0,115740.0,0.00448291]
["bitfinex","BTCUSD",1755573134062,4.29976238,115750.0,115740.0,0.00348291]
["bitfinex","BTCUSD",1755573134271,4.29976238,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573134478,4.27560613,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573134687,4.28365524,115750.0,115740.0,0.00248291]
["bitfinex","BTCUSD",1755573134906,4.27560406,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573135117,4.25705265,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573140185,4.28303465,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573140592,4.28092465,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573143003,4.30156786,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573143211,4.3015681,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573143437,4.28301465,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573144129,4.28092465,115750.0,115740.0,0.00048291]
["bitfinex","BTCUSD",1755573149181,0.5128011,115740.0,115730.0,0.00113291]
["bitfinex","BTCUSD",1755573149389,4.11081758,115740.0,115730.0,0.00327291]
["bitfinex","BTCUSD",1755573150484,0.17281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755573150651,3.44778827,115730.0,115720.0,0.00214001]
["bitfinex","BTCUSD",1755573150869,0.49586027,115730.0,115720.0,0.00214001]
["bitfinex","BTCUSD",1755573151044,0.17281603,115730.0,115720.0,0.00214001]
["bitfinex","BTCUSD",1755573151244,0.49586027,115730.0,115720.0,0.00523001]
["bitfinex","BTCUSD",1755573151605,0.17281603,115730.0,115720.0,0.00523001]
["bitfinex","BTCUSD",1755573151809,0.49586027,115730.0,115720.0,0.00523001]
["bitfinex","BTCUSD",1755573152017,0.49586027,115730.0,115720.0,0.00823001]
["bitfinex","BTCUSD",1755573153388,0.49586027,115730.0,115720.0,0.00923001]
["bitfinex","BTCUSD",1755573154084,0.17281603,115730.0,115720.0,0.18206098]
["bitfinex","BTCUSD",1755573154305,0.34973439,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755573154517,0.32353116,115750.0,115740.0,0.1780311]
["bitfinex","BTCUSD",1755573154731,0.17327309,115750.0,115740.0,0.26284515]
["bitfinex","BTCUSD",1755573154909,0.49631733,115750.0,115740.0,0.26284515]
["bitfinex","BTCUSD",1755573156090,0.49631733,115750.0,115740.0,0.26584515]
["bitfinex","BTCUSD",1755573156295,0.17327309,115750.0,115740.0,0.26584515]
["bitfinex","BTCUSD",1755573156528,0.00148692,115750.0,115740.0,0.73072939]
["bitfinex","BTCUSD",1755573156745,0.00148692,115750.0,115740.0,0.40768515]
["bitfinex","BTCUSD",1755573157107,0.00048692,115750.0,115740.0,0.40768515]
["bitfinex","BTCUSD",1755573157470,0.00048692,115750.0,115740.0,0.40868515]
["bitfinex","BTCUSD",1755573157909,0.00048692,115750.0,115740.0,0.40468515]
["bitfinex","BTCUSD",1755573158087,0.00048692,115750.0,115740.0,0.40668515]
["bitfinex","BTCUSD",1755573158327,0.00048692,115750.0,115740.0,0.40768515]
["bitfinex","BTCUSD",1755573159778,0.00048692,115750.0,115740.0,0.67358515]
["bitfinex","BTCUSD",1755573159990,0.00048692,115750.0,115740.0,0.99662939]
["bitfinex","BTCUSD",1755573160413,0.00048692,115750.0,115740.0,1.10464265]
["bitfinex","BTCUSD",1755573160629,0.00048692,115750.0,115740.0,0.78159841]
["bitfinex","BTCUSD",1755573160839,0.00048692,115750.0,115740.0,0.45855417]
["bitfinex","BTCUSD",1755573161060,0.00048692,115750.0,115740.0,0.40768515]
["bitfinex","BTCUSD",1755573161271,0.00048692,115750.0,115740.0,0.40756515]
["bitfinex","BTCUSD",1755573161465,0.32353116,115750.0,115740.0,0.40756515]
["bitfinex","BTCUSD",1755573161736,0.00048692,115750.0,115740.0,0.40756515]
["bitfinex","BTCUSD",1755573163246,0.00048692,115750.0,115740.0,0.74805841]
["bitfinex","BTCUSD",1755573163471,0.00048692,115750.0,115740.0,0.40752515]
["bitfinex","BTCUSD",1755573166073,0.32353116,115750.0,115740.0,0.40752515]
["bitfinex","BTCUSD",1755573166494,0.00048692,115750.0,115740.0,0.40752515]
["bitfinex","BTCUSD",1755573176750,0.00048692,115750.0,115740.0,0.73056939]
["bitfinex","BTCUSD",1755573177336,0.00048692,115750.0,115740.0,0.40752515]
["bitfinex","BTCUSD",1755573179686,0.13800778,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755573179904,0.13800778,115760.0,115750.0,0.2598963]
["bitfinex","BTCUSD",1755573180153,0.14005778,115760.0,115750.0,0.2631263]
["bitfinex","BTCUSD",1755573180402,0.00915479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755573180574,0.50745516,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755573180830,0.1813628,115790.0,115780.0,0.3141414]
["bitfinex","BTCUSD",1755573181030,0.71770378,115800.0,115780.0,0.40433545]
["bitfinex","BTCUSD",1755573181031,0.57630378,115800.0,115780.0,0.40433545]
["bitfinex","BTCUSD",1755573181239,0.57630378,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573181240,0.40351182,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573181445,0.01086903,115800.0,115790.0,0.26507961]
["bitfinex","BTCUSD",1755573181647,0.00881903,115800.0,115790.0,0.26292053]
["bitfinex","BTCUSD",1755573181989,0.49574274,115810.0,115790.0,0.26292053]
["bitfinex","BTCUSD",1755573182200,0.49574274,115810.0,115800.0,0.14136]
["bitfinex","BTCUSD",1755573182373,0.49791896,115810.0,115800.0,0.14136]
["bitfinex","BTCUSD",1755573182744,0.50091896,115810.0,115800.0,0.14136]
["bitfinex","BTCUSD",1755573182935,0.17271157,115800.0,115790.0,0.08581405]
["bitfinex","BTCUSD",1755573183150,0.50080581,115800.0,115790.0,0.22717405]
["bitfinex","BTCUSD",1755573183359,0.50080581,115800.0,115790.0,0.22617405]
["bitfinex","BTCUSD",1755573184272,0.50976226,115800.0,115790.0,0.22617405]
["bitfinex","BTCUSD",1755573184809,0.18671802,115800.0,115790.0,0.39890053]
["bitfinex","BTCUSD",1755573185042,0.50976226,115800.0,115790.0,0.39890053]
["bitfinex","BTCUSD",1755573185671,0.50976226,115800.0,115790.0,0.22717405]
["bitfinex","BTCUSD",1755573185885,0.50976226,115800.0,115790.0,0.39990053]
["bitfinex","BTCUSD",1755573186634,0.8328065,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573186878,0.84084115,115800.0,115790.0,0.14132]
["bitfinex","BTCUSD",1755573187114,0.19575267,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573187331,0.84184115,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573188247,0.19575267,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573188463,0.51879691,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573188675,0.32733984,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573188889,0.50005141,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573190405,0.5058716,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573193215,0.82891584,115800.0,115790.0,0.14232]
["bitfinex","BTCUSD",1755573193445,0.82891584,115800.0,115790.0,0.1422]
["bitfinex","BTCUSD",1755573193626,0.84498065,115800.0,115790.0,0.1422]
["bitfinex","BTCUSD",1755573194138,0.82891584,115800.0,115790.0,0.1422]
["bitfinex","BTCUSD",1755573197932,0.82891584,115800.0,115790.0,0.14537]
["bitfinex","BTCUSD",1755573199102,0.82891584,115800.0,115790.0,0.32012648]
["bitfinex","BTCUSD",1755573199319,0.82891584,115800.0,115790.0,0.1474]
["bitfinex","BTCUSD",1755573200363,0.5058716,115800.0,115790.0,0.1474]
["bitfinex","BTCUSD",1755573200599,0.51391145,115800.0,115790.0,0.1474]
["bitfinex","BTCUSD",1755573202461,0.51391145,115800.0,115790.0,0.32012648]
["bitfinex","BTCUSD",1755573202671,0.51391392,115800.0,115790.0,0.1474]
["bitfinex","BTCUSD",1755573203079,0.51391392,115800.0,115790.0,0.14537]
["bitfinex","BTCUSD",1755573203711,0.8530456,115800.0,115790.0,0.142]
["bitfinex","BTCUSD",1755573204691,0.8530456,115800.0,115790.0,0.1472]
["bitfinex","BTCUSD",1755573204915,0.51391525,115800.0,115790.0,0.1472]
["bitfinex","BTCUSD",1755573205091,0.19087101,115800.0,115790.0,0.40689961]
["bitfinex","BTCUSD",1755573205291,0.19087101,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573205534,0.01815944,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573205751,0.01011579,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573206146,0.18282736,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573206409,0.51391525,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573209848,0.513663,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573212055,0.51368237,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573213409,0.50561935,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573214420,0.00986354,115800.0,115790.0,0.40474053]
["bitfinex","BTCUSD",1755573215814,0.50561935,115800.0,115790.0,0.09101405]
["bitfinex","BTCUSD",1755573216027,0.82866359,115800.0,115790.0,0.23185405]
["bitfinex","BTCUSD",1755573216669,0.50561935,115800.0,115790.0,0.23185405]
["bitfinex","BTCUSD",1755573217083,0.50561935,115800.0,115790.0,0.40458053]
["bitfinex","BTCUSD",1755573218686,0.50561935,115800.0,115790.0,0.23185405]
["bitfinex","BTCUSD",1755573219495,0.50561935,115800.0,115790.0,0.22982405]
["bitfinex","BTCUSD",1755573220887,0.82866359,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573221092,0.82866359,115800.0,115790.0,0.14172]
["bitfinex","BTCUSD",1755573221315,0.96938359,115800.0,115790.0,0.14172]
["bitfinex","BTCUSD",1755573222050,0.96938359,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573222895,4.37502338,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573223117,4.41777638,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573223320,4.36763514,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573223525,4.34478758,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573224146,0.1727414,115780.0,115770.0,0.14068]
["bitfinex","BTCUSD",1755573224354,0.49578564,115780.0,115770.0,0.14068]
["bitfinex","BTCUSD",1755573224555,0.49578564,115780.0,115770.0,0.14381]
["bitfinex","BTCUSD",1755573224764,0.49578564,115780.0,115770.0,0.14597]
["bitfinex","BTCUSD",1755573226999,0.1737414,115780.0,115770.0,0.14597]
["bitfinex","BTCUSD",1755573227412,0.49678564,115780.0,115770.0,0.14597]
["bitfinex","BTCUSD",1755573231511,0.49678564,115780.0,115770.0,0.14381]
["bitfinex","BTCUSD",1755573232107,0.49678564,115780.0,115770.0,0.14597]
["bitfinex","BTCUSD",1755573233570,0.49678564,115780.0,115770.0,0.14381]
["bitfinex","BTCUSD",1755573235014,0.49678564,115780.0,115770.0,0.00313]
["bitfinex","BTCUSD",1755573235228,0.17277542,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755573235439,0.49581338,115770.0,115750.0,0.40024022]
["bitfinex","BTCUSD",1755573235600,0.18237847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755573235808,0.18237847,115780.0,115770.0,0.40549982]
["bitfinex","BTCUSD",1755573236018,0.18237847,115780.0,115770.0,0.40334037]
["bitfinex","BTCUSD",1755573236193,0.49578338,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755573236390,0.49578338,115790.0,115780.0,0.00543608]
["bitfinex","BTCUSD",1755573237021,0.49578338,115790.0,115780.0,0.00443608]
["bitfinex","BTCUSD",1755573237280,0.49586338,115790.0,115780.0,0.00443608]
["bitfinex","BTCUSD",1755573238962,0.17273914,115790.0,115780.0,0.00443608]
["bitfinex","BTCUSD",1755573239168,0.49578338,115790.0,115780.0,0.00443608]
["bitfinex","BTCUSD",1755573239503,0.49578338,115790.0,115780.0,0.17717748]
["bitfinex","BTCUSD",1755573239715,0.49578338,115790.0,115780.0,0.17817748]
["bitfinex","BTCUSD",1755573240135,0.49578338,115790.0,115780.0,0.00543608]
["bitfinex","BTCUSD",1755573242392,0.49578338,115790.0,115780.0,0.17817748]
["bitfinex","BTCUSD",1755573242615,0.00911579,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573242833,0.00911579,115800.0,115790.0,0.40006053]
["bitfinex","BTCUSD",1755573243055,0.49574121,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755573243278,0.49574121,115810.0,115800.0,0.17487157]
["bitfinex","BTCUSD",1755573243494,0.49574121,115810.0,115800.0,0.17800157]
["bitfinex","BTCUSD",1755573243934,0.49574121,115810.0,115800.0,0.00529]
["bitfinex","BTCUSD",1755573244425,0.50570993,115810.0,115800.0,0.17800157]
["bitfinex","BTCUSD",1755573245065,0.50570993,115810.0,115800.0,0.00529]
["bitfinex","BTCUSD",1755573245279,0.17271157,115800.0,115790.0,0.39789847]
["bitfinex","BTCUSD",1755573245534,0.81880005,115800.0,115790.0,0.14346]
["bitfinex","BTCUSD",1755573245734,0.17272648,115790.0,115780.0,0.17288748]
["bitfinex","BTCUSD",1755573245943,0.49585072,115790.0,115780.0,0.22842013]
["bitfinex","BTCUSD",1755573246157,0.49585072,115790.0,115780.0,0.22524013]
["bitfinex","BTCUSD",1755573247001,0.49585072,115790.0,115780.0,0.14042608]
["bitfinex","BTCUSD",1755573247219,0.49585072,115790.0,115780.0,0.14242608]
["bitfinex","BTCUSD",1755573247417,0.49585072,115790.0,115780.0,0.14142608]
["bitfinex","BTCUSD",1755573247832,0.49585072,115790.0,115780.0,0.14242608]
["bitfinex","BTCUSD",1755573249308,0.17272648,115790.0,115780.0,0.31719748]
["bitfinex","BTCUSD",1755573249442,0.32304424,115790.0,115780.0,0.31933748]
["bitfinex","BTCUSD",1755573249835,0.49577072,115790.0,115780.0,0.31933748]
["bitfinex","BTCUSD",1755573251806,0.32304424,115790.0,115780.0,0.31933748]
["bitfinex","BTCUSD",1755573252804,0.49577072,115790.0,115780.0,0.31933748]
["bitfinex","BTCUSD",1755573253789,0.32304424,115790.0,115780.0,0.40415153]
["bitfinex","BTCUSD",1755573255655,0.17271157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573255862,1.15880005,115800.0,115790.0,0.17475648]
["bitfinex","BTCUSD",1755573256074,1.15880005,115800.0,115790.0,0.17789648]
["bitfinex","BTCUSD",1755573256847,1.15980005,115800.0,115790.0,0.17789648]
["bitfinex","BTCUSD",1755573257254,0.51371157,115800.0,115790.0,0.17789648]
["bitfinex","BTCUSD",1755573257421,0.32404424,115800.0,115790.0,0.26271053]
["bitfinex","BTCUSD",1755573257630,0.001,115800.0,115790.0,0.26271053]
["bitfinex","BTCUSD",1755573258007,0.32404424,115800.0,115790.0,0.26271053]
["bitfinex","BTCUSD",1755573259038,0.64708848,115800.0,115790.0,0.26271053]
["bitfinex","BTCUSD",1755573259249,0.64608848,115800.0,115790.0,0.26271053]
["bitfinex","BTCUSD",1755573259459,0.64608848,115800.0,115790.0,0.26371053]
["bitfinex","BTCUSD",1755573264923,0.00896872,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755573265122,0.00896872,115810.0,115800.0,0.39951562]
["bitfinex","BTCUSD",1755573265123,0.33201296,115810.0,115800.0,0.39951562]
["bitfinex","BTCUSD",1755573265260,0.32304424,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573266261,0.32404424,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573266878,0.33211619,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573267216,0.33311619,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573267725,0.01007195,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573267954,0.33311619,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573268631,0.33211619,115810.0,115800.0,0.40265562]
["bitfinex","BTCUSD",1755573268819,0.33211619,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573269646,0.50481284,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573270689,0.50481284,115810.0,115800.0,0.23094405]
["bitfinex","BTCUSD",1755573270899,0.50481284,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573271448,0.33211619,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573271903,0.50481284,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573275014,0.33211619,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573275216,0.00907195,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573275449,0.32304424,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573276084,0.33206486,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573278765,0.33206486,115810.0,115800.0,0.23094405]
["bitfinex","BTCUSD",1755573278766,0.82780575,115810.0,115800.0,0.23094405]
["bitfinex","BTCUSD",1755573279356,0.82780575,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573279753,0.33206486,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573280134,0.32304424,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573281014,0.33172477,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573284032,0.00868053,115810.0,115800.0,0.40365562]
["bitfinex","BTCUSD",1755573284246,0.34863334,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755573284482,1.16746865,115830.0,115820.0,0.31228174]
["bitfinex","BTCUSD",1755573284687,1.16746865,115830.0,115820.0,0.31542174]
["bitfinex","BTCUSD",1755573284876,1.17623362,115830.0,115820.0,0.31542174]
["bitfinex","BTCUSD",1755573285116,1.17623362,115830.0,115820.0,0.31738174]
["bitfinex","BTCUSD",1755573285335,1.17623362,115830.0,115820.0,0.40219579]
["bitfinex","BTCUSD",1755573285552,1.17728233,115830.0,115820.0,0.40219579]
["bitfinex","BTCUSD",1755573286179,0.99590216,115830.0,115820.0,0.40219579]
["bitfinex","BTCUSD",1755573286846,0.99790216,115830.0,115820.0,0.40219579]
["bitfinex","BTCUSD",1755573287273,0.65490216,115830.0,115820.0,0.40219579]
["bitfinex","BTCUSD",1755573287489,0.65490216,115830.0,115820.0,0.40319579]
["bitfinex","BTCUSD",1755573288133,0.82756899,115830.0,115820.0,0.40319579]
["bitfinex","BTCUSD",1755573288368,0.65490216,115830.0,115820.0,0.40319579]
["bitfinex","BTCUSD",1755573289007,0.82764899,115830.0,115820.0,0.22541405]
["bitfinex","BTCUSD",1755573291048,0.82764899,115830.0,115820.0,0.39809579]
["bitfinex","BTCUSD",1755573292083,0.82764899,115830.0,115820.0,0.40123579]
["bitfinex","BTCUSD",1755573293526,0.82764899,115830.0,115820.0,0.22855405]
["bitfinex","BTCUSD",1755573295942,0.82764899,115830.0,115820.0,0.40123579]
["bitfinex","BTCUSD",1755573296754,0.82764899,115830.0,115820.0,0.40319579]
["bitfinex","BTCUSD",1755573297398,0.82764899,115830.0,115820.0,0.23051405]
["bitfinex","BTCUSD",1755573297605,0.82764899,115830.0,115820.0,0.22855405]
["bitfinex","BTCUSD",1755573300145,0.82764899,115830.0,115820.0,0.22541405]
["bitfinex","BTCUSD",1755573300394,4.18749247,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573300588,4.10267123,115830.0,115820.0,0.14036]
["bitfinex","BTCUSD",1755573300789,3.77962699,115830.0,115820.0,0.14036]
["bitfinex","BTCUSD",1755573301136,3.77957699,115830.0,115820.0,0.14036]
["bitfinex","BTCUSD",1755573301347,0.82764899,115830.0,115820.0,0.14546]
["bitfinex","BTCUSD",1755573301746,0.82764899,115830.0,115820.0,0.14036]
["bitfinex","BTCUSD",1755573304914,0.18148051,115830.0,115820.0,0.40530431]
["bitfinex","BTCUSD",1755573305145,0.82756899,115830.0,115820.0,0.40314579]
["bitfinex","BTCUSD",1755573305959,0.65490216,115830.0,115820.0,0.40314579]
["bitfinex","BTCUSD",1755573306826,0.32304424,115830.0,115820.0,0.40314579]
["bitfinex","BTCUSD",1755573307074,0.64608848,115830.0,115820.0,0.40314579]
["bitfinex","BTCUSD",1755573307943,0.00868696,115830.0,115820.0,0.40314579]
["bitfinex","BTCUSD",1755573308152,0.18977745,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755573308360,0.50475477,115850.0,115840.0,0.17472193]
["bitfinex","BTCUSD",1755573308572,0.32344424,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573309017,0.0004,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573309443,0.32444424,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573310071,0.49708127,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573310747,0.49908127,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573310955,0.50770701,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573311192,0.18466277,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573311375,0.50770701,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573311777,0.50670701,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573311996,0.33206998,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573312207,0.33306998,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573312457,0.33406998,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573313608,0.50670701,115850.0,115840.0,0.40195598]
["bitfinex","BTCUSD",1755573313802,0.50570701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573314011,0.50470701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573314222,0.50670701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573314564,0.50570701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573314765,0.50470701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573314961,0.18166277,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573315168,0.33206998,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573315482,0.50470701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573315850,0.18166277,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573316052,0.50470701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573316212,0.18166277,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573316405,0.50470701,115850.0,115840.0,0.40187598]
["bitfinex","BTCUSD",1755573317711,0.50478701,115850.0,115840.0,0.22707405]
["bitfinex","BTCUSD",1755573317913,0.50478701,115850.0,115840.0,0.08803405]
["bitfinex","BTCUSD",1755573318115,0.17266683,115830.0,115820.0,0.18453582]
["bitfinex","BTCUSD",1755573318320,0.81875531,115830.0,115820.0,0.40182579]
["bitfinex","BTCUSD",1755573318721,0.81875531,115830.0,115820.0,0.22914405]
["bitfinex","BTCUSD",1755573319055,0.81875531,115830.0,115820.0,0.40182579]
["bitfinex","BTCUSD",1755573319265,0.64608848,115830.0,115820.0,0.40182579]
["bitfinex","BTCUSD",1755573319671,0.172661,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755573319870,0.49570524,115840.0,115830.0,0.17795683]
["bitfinex","BTCUSD",1755573320085,0.172661,115840.0,115830.0,0.17795683]
["bitfinex","BTCUSD",1755573320296,0.32304424,115840.0,115830.0,0.26277088]
["bitfinex","BTCUSD",1755573320502,0.18266452,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755573320703,0.50570876,115850.0,115840.0,0.40391412]
["bitfinex","BTCUSD",1755573320901,0.50470876,115850.0,115840.0,0.40175598]
["bitfinex","BTCUSD",1755573321130,0.18166452,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573321361,0.50470876,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573321568,0.18166452,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573321899,0.33206998,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573322121,0.50470701,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573322816,0.504543,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573323571,0.33190597,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573324613,0.504543,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573327040,0.18149876,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573327183,0.504543,115850.0,115840.0,0.39975598]
["bitfinex","BTCUSD",1755573328042,0.504623,115850.0,115840.0,0.22910405]
["bitfinex","BTCUSD",1755573329871,0.504623,115850.0,115840.0,0.40175598]
["bitfinex","BTCUSD",1755573330310,0.504623,115850.0,115840.0,0.22910405]
["bitfinex","BTCUSD",1755573330968,0.844673,115850.0,115840.0,0.139]
["bitfinex","BTCUSD",1755573331433,0.844623,115850.0,115840.0,0.139]
["bitfinex","BTCUSD",1755573331677,0.983463,115850.0,115840.0,0.139]
["bitfinex","BTCUSD",1755573331889,4.35135468,115850.0,115840.0,0.139]
["bitfinex","BTCUSD",1755573332116,0.17266683,115830.0,115820.0,0.18453469]
["bitfinex","BTCUSD",1755573332327,0.49571107,115830.0,115820.0,0.41025874]
["bitfinex","BTCUSD",1755573332791,0.17266454,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755573333014,0.85417485,115850.0,115830.0,0.26492921]
["bitfinex","BTCUSD",1755573333207,0.85417485,115850.0,115840.0,0.22361405]
["bitfinex","BTCUSD",1755573333416,0.85417485,115850.0,115840.0,0.22568405]
["bitfinex","BTCUSD",1755573333614,0.85417485,115850.0,115840.0,0.22890405]
["bitfinex","BTCUSD",1755573334245,0.85417485,115850.0,115840.0,0.40155598]
["bitfinex","BTCUSD",1755573334370,0.51317485,115850.0,115840.0,0.40155598]
["bitfinex","BTCUSD",1755573335209,0.19113061,115850.0,115840.0,0.40155598]
["bitfinex","BTCUSD",1755573335412,0.00986173,115850.0,115840.0,0.40155598]
["bitfinex","BTCUSD",1755573335627,0.00023599,115850.0,115840.0,0.40155598]
["bitfinex","BTCUSD",1755573335820,0.00915556,115850.0,115840.0,0.40255598]
["bitfinex","BTCUSD",1755573335982,0.00023599,115850.0,115840.0,0.40255598]
["bitfinex","BTCUSD",1755573336450,0.00023599,115850.0,115840.0,1.06560022]
["bitfinex","BTCUSD",1755573336623,0.00023599,115850.0,115840.0,0.760005]
["bitfinex","BTCUSD",1755573336855,0.00023599,115850.0,115840.0,1.08304924]
["bitfinex","BTCUSD",1755573337693,0.00023599,115850.0,115840.0,1.08204924]
["bitfinex","BTCUSD",1755573338331,0.00023599,115850.0,115840.0,1.08604924]
["bitfinex","BTCUSD",1755573338546,0.00023599,115850.0,115840.0,1.08804924]
["bitfinex","BTCUSD",1755573338756,0.00023599,115850.0,115840.0,0.765005]
["bitfinex","BTCUSD",1755573338972,0.00023599,115850.0,115840.0,1.08604924]
["bitfinex","BTCUSD",1755573339404,0.00023599,115850.0,115840.0,1.08904924]
["bitfinex","BTCUSD",1755573339849,0.00023599,115850.0,115840.0,0.627205]
["bitfinex","BTCUSD",1755573340080,0.00023599,115850.0,115840.0,0.74847598]
["bitfinex","BTCUSD",1755573340520,0.32328023,115850.0,115840.0,0.26975598]
["bitfinex","BTCUSD",1755573340737,0.32328023,115850.0,115840.0,0.40843598]
["bitfinex","BTCUSD",1755573341172,0.32328023,115850.0,115840.0,0.40143598]
["bitfinex","BTCUSD",1755573341390,0.32328023,115850.0,115840.0,0.40343598]
["bitfinex","BTCUSD",1755573341593,0.32328023,115850.0,115840.0,0.26775598]
["bitfinex","BTCUSD",1755573341824,0.00023599,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573342031,0.32328023,115850.0,115840.0,0.40143598]
["bitfinex","BTCUSD",1755573342245,0.32328023,115850.0,115840.0,0.40343598]
["bitfinex","BTCUSD",1755573342474,0.32328023,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573342701,0.49591726,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573342928,0.32328023,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573343606,0.00023599,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573343833,0.32328023,115850.0,115840.0,0.40643598]
["bitfinex","BTCUSD",1755573345537,0.32328023,115850.0,115840.0,0.40436598]
["bitfinex","BTCUSD",1755573345538,0.49599726,115850.0,115840.0,0.40436598]
["bitfinex","BTCUSD",1755573345757,0.49599726,115850.0,115840.0,0.22849405]
["bitfinex","BTCUSD",1755573346470,0.17295302,115850.0,115840.0,0.22849405]
["bitfinex","BTCUSD",1755573346696,0.49599726,115850.0,115840.0,0.22849405]
["bitfinex","BTCUSD",1755573348113,0.49599726,115850.0,115840.0,0.22349405]
["bitfinex","BTCUSD",1755573352856,0.49599726,115850.0,115840.0,0.22648405]
["bitfinex","BTCUSD",1755573353063,0.49599726,115850.0,115840.0,0.22843405]
["bitfinex","BTCUSD",1755573357276,0.49599726,115850.0,115840.0,0.22648405]
["bitfinex","BTCUSD",1755573360532,0.49599726,115850.0,115820.0,0.00299]
["bitfinex","BTCUSD",1755573360533,0.17267309,115840.0,115820.0,0.00299]
["bitfinex","BTCUSD",1755573360742,0.81883531,115830.0,115820.0,0.22620405]
["bitfinex","BTCUSD",1755573360942,0.81883531,115830.0,115820.0,0.22321405]
["bitfinex","BTCUSD",1755573361726,0.81883531,115830.0,115820.0,0.22620405]
["bitfinex","BTCUSD",1755573362375,0.81883531,115830.0,115820.0,0.22815405]
["bitfinex","BTCUSD",1755573362795,0.49579107,115830.0,115820.0,0.22815405]
["bitfinex","BTCUSD",1755573362993,0.49571107,115830.0,115820.0,0.40083579]
["bitfinex","BTCUSD",1755573363650,0.51147717,115830.0,115820.0,0.40083579]
["bitfinex","BTCUSD",1755573363985,0.33881034,115830.0,115820.0,0.40083579]
["bitfinex","BTCUSD",1755573364185,0.18843293,115830.0,115820.0,0.40083579]
["bitfinex","BTCUSD",1755573364393,0.33881034,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573364592,0.0157661,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573364792,0.32304424,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573366351,0.49571107,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573367182,0.01558795,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573367384,0.32304424,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573368066,0.49571107,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573370571,0.51192061,115830.0,115820.0,0.40183579]
["bitfinex","BTCUSD",1755573371807,0.83496485,115830.0,115820.0,0.22620405]
["bitfinex","BTCUSD",1755573371992,0.51192061,115830.0,115820.0,0.22936405]
["bitfinex","BTCUSD",1755573372789,0.51200061,115830.0,115820.0,0.22936405]
["bitfinex","BTCUSD",1755573373857,0.33925378,115830.0,115820.0,0.40204579]
["bitfinex","BTCUSD",1755573375089,0.33933378,115830.0,115820.0,0.39689579]
["bitfinex","BTCUSD",1755573375284,0.51200061,115830.0,115820.0,0.1394]
["bitfinex","BTCUSD",1755573376669,0.83504485,115830.0,115820.0,0.1394]
["bitfinex","BTCUSD",1755573377686,0.51200061,115830.0,115820.0,0.1394]
["bitfinex","BTCUSD",1755573378716,0.51200061,115830.0,115820.0,0.14256]
["bitfinex","BTCUSD",1755573380788,0.83504485,115830.0,115820.0,0.1394]
["bitfinex","BTCUSD",1755573381979,1.17504485,115830.0,115820.0,0.1394]
["bitfinex","BTCUSD",1755573382261,1.22803737,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573382466,1.36615737,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573382663,4.31808537,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573382865,4.27319454,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573383922,4.27319292,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573385388,4.27319271,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573386770,3.62710423,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573387098,4.27319271,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573388978,4.27314271,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573391580,4.27319271,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573391830,4.27314271,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573392388,4.27314169,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573392806,4.27319149,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573393244,4.29173555,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573393467,4.33137249,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573393997,4.34747119,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573394207,4.34847119,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1755573394592,0.17269665,115810.0,115800.0,0.16459015]
["bitfinex","BTCUSD",1755573394801,0.49574089,115810.0,115800.0,0.25144291]
["bitfinex","BTCUSD",1755573395017,0.17269665,115810.0,115800.0,0.25144291]
["bitfinex","BTCUSD",1755573395239,0.49574089,115810.0,115800.0,0.25144291]
["bitfinex","BTCUSD",1755573395449,0.49582089,115810.0,115800.0,0.02858886]
["bitfinex","BTCUSD",1755573395658,0.51277665,115810.0,115800.0,0.02659886]
["bitfinex","BTCUSD",1755573395871,0.83582089,115810.0,115800.0,0.02659886]
["bitfinex","BTCUSD",1755573396123,0.8438681,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573396562,1.30491234,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573396778,4.27537823,115810.0,115800.0,0.02543886]
["bitfinex","BTCUSD",1755573396994,4.29146933,115810.0,115800.0,0.02543886]
["bitfinex","BTCUSD",1755573397251,4.36024947,115810.0,115800.0,0.02543886]
["bitfinex","BTCUSD",1755573397675,4.36024947,115810.0,115800.0,0.02443886]
["bitfinex","BTCUSD",1755573397897,4.37728541,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573398371,4.27637823,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573399128,4.2421667,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573399385,4.24416312,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573399878,4.24316312,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573400309,4.24416312,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573401626,4.26432137,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573401839,4.37816097,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573402030,4.39666974,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573402292,4.39666925,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573402499,4.42014171,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573404740,4.30811271,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573404965,4.42585022,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573405885,4.39682467,115810.0,115800.0,0.02343886]
["bitfinex","BTCUSD",1755573406910,4.39682467,115810.0,115780.0,0.00318]
["bitfinex","BTCUSD",1755573406911,0.17272648,115790.0,115780.0,0.00318]
["bitfinex","BTCUSD",1755573407114,1.02140299,115780.0,115770.0,0.00318]
["bitfinex","BTCUSD",1755573407332,4.26532418,115780.0,115770.0,0.00318]
["bitfinex","BTCUSD",1755573409484,4.26532418,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573410343,4.2858019,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573410575,4.27777719,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573410794,4.28579657,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573411464,4.30179159,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573411896,0.85446661,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573412556,0.53142237,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573412778,0.85446661,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573412986,0.85346661,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573413202,0.85246661,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573413402,0.52942237,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573413529,0.85246661,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573413733,0.8524673,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573415067,4.28131939,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573415283,4.04309639,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573416318,3.95827515,115780.0,115770.0,0.00514]
["bitfinex","BTCUSD",1755573416526,0.1727686,115770.0,115750.0,0.13784]
["bitfinex","BTCUSD",1755573416736,0.99581549,115760.0,115750.0,0.25760022]
["bitfinex","BTCUSD",1755573416943,0.49581549,115760.0,115750.0,0.25956022]
["bitfinex","BTCUSD",1755573417151,0.49581549,115760.0,115750.0,0.26274022]
["bitfinex","BTCUSD",1755573417812,0.32304424,115760.0,115750.0,0.2628863]
["bitfinex","BTCUSD",1755573419538,0.32304424,115760.0,115750.0,0.2658863]
["bitfinex","BTCUSD",1755573419752,0.17277125,115760.0,115750.0,0.2658863]
["bitfinex","BTCUSD",1755573419958,0.20127008,115760.0,115750.0,0.4036863]
["bitfinex","BTCUSD",1755573420621,0.02849883,115760.0,115750.0,0.4036863]
["bitfinex","BTCUSD",1755573421041,0.49581284,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755573421042,0.1727686,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755573421247,0.1727686,115770.0,115760.0,0.17473125]
["bitfinex","BTCUSD",1755573421403,0.1727686,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573422403,0.20966747,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573424298,0.53271171,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573425703,0.54878935,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573426615,0.22574511,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573427892,0.22577186,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573428115,0.22577186,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573428504,0.22577378,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573428869,0.54881802,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573430628,0.54881802,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573431050,0.22579079,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573431265,0.54883503,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573432032,0.54883503,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755573432973,0.54883503,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755573433391,0.54883503,115770.0,115760.0,0.00714]
["bitfinex","BTCUSD",1755573435042,0.54883503,115770.0,115760.0,0.17991125]
["bitfinex","BTCUSD",1755573435457,0.0241509,115770.0,115760.0,0.2647253]
["bitfinex","BTCUSD",1755573435694,0.0080503,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755573435905,0.50383594,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573436109,0.51995116,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573436310,0.51994811,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573436937,0.54004081,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573437148,0.54809731,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573437355,0.20894062,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573437588,0.53198486,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573437808,0.53198354,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573437983,0.20893929,115780.0,115770.0,0.40033037]
["bitfinex","BTCUSD",1755573438144,0.20893929,115780.0,115770.0,0.25757037]
["bitfinex","BTCUSD",1755573438387,0.53198353,115780.0,115770.0,0.08481405]
["bitfinex","BTCUSD",1755573438585,0.54809097,115780.0,115770.0,0.08481405]
["bitfinex","BTCUSD",1755573438773,0.54809097,115780.0,115770.0,0.08801405]
["bitfinex","BTCUSD",1755573439150,0.54809097,115780.0,115770.0,0.08997405]
["bitfinex","BTCUSD",1755573439563,0.54909097,115780.0,115770.0,0.08997405]
["bitfinex","BTCUSD",1755573439766,0.55009097,115780.0,115770.0,0.08481405]
["bitfinex","BTCUSD",1755573440180,0.55009086,115780.0,115770.0,0.08481405]
["bitfinex","BTCUSD",1755573440378,0.53398353,115780.0,115770.0,0.08481405]
["bitfinex","BTCUSD",1755573441013,0.21093929,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573441211,0.53398353,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573441421,0.53398353,115780.0,115770.0,0.08997405]
["bitfinex","BTCUSD",1755573441843,0.53398353,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573442014,0.53298353,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573442228,0.52592864,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573442433,0.52492864,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573442594,0.2018844,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573442802,0.028143,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573443040,0.1727414,115780.0,115770.0,0.26273037]
["bitfinex","BTCUSD",1755573443847,0.20199311,115780.0,115770.0,0.26573037]
["bitfinex","BTCUSD",1755573444767,0.02925171,115780.0,115770.0,0.26573037]
["bitfinex","BTCUSD",1755573444966,0.51246125,115790.0,115770.0,0.26573037]
["bitfinex","BTCUSD",1755573445166,0.51246125,115790.0,115780.0,0.14068]
["bitfinex","BTCUSD",1755573445370,0.1813628,115790.0,115780.0,0.14264]
["bitfinex","BTCUSD",1755573445573,0.51855908,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573445890,3.94768381,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573446693,3.94776782,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573447179,3.97690802,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573447384,3.97790802,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573447574,3.97690802,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573449222,3.80419645,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573449403,3.48015221,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573449642,3.80319645,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755573449847,3.48015221,115800.0,115790.0,0.26270053]
["bitfinex","BTCUSD",1755573450250,3.80319645,115800.0,115790.0,0.26270053]
["bitfinex","BTCUSD",1755573450981,3.80319645,115800.0,115790.0,0.26470053]
["bitfinex","BTCUSD",1755573452582,3.80319645,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573453395,3.48015221,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573453616,3.80319645,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573457179,0.52822421,115800.0,115790.0,0.58874477]
["bitfinex","BTCUSD",1755573457399,0.52822421,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573458470,0.85126845,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573461034,0.85126845,115800.0,115790.0,0.40298053]
["bitfinex","BTCUSD",1755573461662,0.52822421,115800.0,115790.0,0.40298053]
["bitfinex","BTCUSD",1755573464311,0.85126845,115800.0,115790.0,0.40298053]
["bitfinex","BTCUSD",1755573464762,0.85126845,115800.0,115790.0,0.26570053]
["bitfinex","BTCUSD",1755573464991,1.34702426,115800.0,115790.0,0.22505405]
["bitfinex","BTCUSD",1755573465205,1.34702426,115800.0,115790.0,0.08781405]
["bitfinex","BTCUSD",1755573465421,4.37384702,115800.0,115790.0,0.14024]
["bitfinex","BTCUSD",1755573465641,4.29895226,115800.0,115790.0,0.14024]
["bitfinex","BTCUSD",1755573465875,4.43615226,115800.0,115790.0,0.14024]
["bitfinex","BTCUSD",1755573466524,4.43615226,115800.0,115790.0,0.13824]
["bitfinex","BTCUSD",1755573466720,4.43615226,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755573466919,0.17272648,115790.0,115780.0,0.3099414]
["bitfinex","BTCUSD",1755573467170,0.49577072,115790.0,115780.0,0.39797545]
["bitfinex","BTCUSD",1755573467535,0.49577072,115790.0,115780.0,0.40012545]
["bitfinex","BTCUSD",1755573467734,0.17272648,115790.0,115780.0,0.40012545]
["bitfinex","BTCUSD",1755573467956,0.49577072,115790.0,115780.0,0.40012545]
["bitfinex","BTCUSD",1755573468159,0.49577072,115790.0,115780.0,0.40212545]
["bitfinex","BTCUSD",1755573468389,0.32304424,115790.0,115780.0,0.40212545]
["bitfinex","BTCUSD",1755573468697,0.49577072,115790.0,115780.0,0.40212545]
["bitfinex","BTCUSD",1755573469258,0.70093578,115800.0,115780.0,0.40212545]
["bitfinex","BTCUSD",1755573469477,3.27497224,115790.0,115780.0,0.40212545]
["bitfinex","BTCUSD",1755573469689,0.32304424,115790.0,115780.0,0.40312545]
["bitfinex","BTCUSD",1755573470110,0.52822421,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755573470312,0.52822421,115800.0,115790.0,0.26506961]
["bitfinex","BTCUSD",1755573470511,0.52822421,115800.0,115790.0,0.26291053]
["bitfinex","BTCUSD",1755573472523,0.50008401,115800.0,115790.0,0.26291053]
["bitfinex","BTCUSD",1755573473078,0.50008401,115800.0,115790.0,0.26391053]
["bitfinex","BTCUSD",1755573473968,0.50008401,115800.0,115790.0,0.26591053]
["bitfinex","BTCUSD",1755573474168,1.02095743,115800.0,115790.0,0.26376053]
["bitfinex","BTCUSD",1755573474311,1.02095743,115800.0,115790.0,0.26054053]
["bitfinex","BTCUSD",1755573475109,1.02095743,115800.0,115790.0,0.08781405]
["bitfinex","BTCUSD",1755573476138,1.02095743,115800.0,115790.0,0.26054053]
["bitfinex","BTCUSD",1755573476750,1.02095743,115800.0,115790.0,0.08781405]
["bitfinex","BTCUSD",1755573477357,1.34400167,115800.0,115790.0,0.22489405]
["bitfinex","BTCUSD",1755573477698,1.02095743,115800.0,115790.0,0.22489405]
["bitfinex","BTCUSD",1755573478025,1.02095743,115800.0,115790.0,0.22811405]
["bitfinex","BTCUSD",1755573478453,1.02095743,115800.0,115790.0,0.40084053]
["bitfinex","BTCUSD",1755573478655,1.02095743,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573480729,0.52520162,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573482493,0.50008401,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573483397,0.99583982,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573484241,0.82416866,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573484448,0.65145709,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573484917,0.82416866,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573485146,0.65145709,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573485366,0.67657763,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573486669,0.35353339,115800.0,115790.0,0.40299053]
["bitfinex","BTCUSD",1755573488173,0.8492892,115800.0,115790.0,0.22803405]
["bitfinex","BTCUSD",1755573488394,0.8492892,115800.0,115790.0,0.39754053]
["bitfinex","BTCUSD",1755573488814,0.67657763,115800.0,115790.0,0.40262053]
["bitfinex","BTCUSD",1755573492278,0.35353339,115800.0,115790.0,0.40262053]
["bitfinex","BTCUSD",1755573497306,0.32841285,115800.0,115790.0,0.72566477]
["bitfinex","BTCUSD",1755573500476,0.32841285,115800.0,115790.0,1.06566477]
["bitfinex","BTCUSD",1755573500905,0.32841285,115800.0,115790.0,1.08311379]
["bitfinex","BTCUSD",1755573501584,0.32841285,115800.0,115790.0,0.76006955]
["bitfinex","BTCUSD",1755573501812,0.32841285,115800.0,115790.0,0.75906955]
["bitfinex","BTCUSD",1755573502033,0.32841285,115800.0,115790.0,1.08311379]
["bitfinex","BTCUSD",1755573502243,0.32841285,115800.0,115790.0,1.08111379]
["bitfinex","BTCUSD",1755573502926,0.32841285,115800.0,115790.0,1.08011379]
["bitfinex","BTCUSD",1755573503361,0.32841285,115800.0,115790.0,1.08511379]
["bitfinex","BTCUSD",1755573504009,0.32841285,115800.0,115790.0,1.08811379]
["bitfinex","BTCUSD",1755573504902,0.32841285,115800.0,115790.0,1.35401379]
["bitfinex","BTCUSD",1755573506044,0.32841285,115800.0,115790.0,1.03096955]
["bitfinex","BTCUSD",1755573507566,0.32841285,115800.0,115790.0,1.02796955]
["bitfinex","BTCUSD",1755573507801,0.32841285,115800.0,115790.0,1.02996955]
["bitfinex","BTCUSD",1755573508085,0.32841285,115800.0,115790.0,1.35301379]
["bitfinex","BTCUSD",1755573508322,0.32841285,115800.0,115790.0,1.02996955]
["bitfinex","BTCUSD",1755573508580,0.32841285,115800.0,115790.0,1.35301379]
["bitfinex","BTCUSD",1755573509030,0.32841285,115800.0,115790.0,1.37274756]
["bitfinex","BTCUSD",1755573509252,0.32841285,115800.0,115790.0,1.37574756]
["bitfinex","BTCUSD",1755573509939,0.32841285,115800.0,115790.0,1.35101379]
["bitfinex","BTCUSD",1755573510370,0.32841285,115800.0,115790.0,1.02796955]
["bitfinex","BTCUSD",1755573510603,0.32841285,115800.0,115790.0,1.35101379]
["bitfinex","BTCUSD",1755573511282,0.32841285,115800.0,115790.0,1.05254205]
["bitfinex","BTCUSD",1755573515605,0.32841285,115800.0,115790.0,1.02796955]
["bitfinex","BTCUSD",1755573516861,0.32841285,115800.0,115790.0,1.05266526]
["bitfinex","BTCUSD",1755573517484,0.32841285,115800.0,115790.0,1.02796955]
["bitfinex","BTCUSD",1755573519129,0.1608843,115800.0,115790.0,1.01052053]
["bitfinex","BTCUSD",1755573527453,0.1608843,115800.0,115790.0,1.35101379]
["bitfinex","BTCUSD",1755573528534,0.2504186,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755573528769,3.27497224,115840.0,115830.0,0.25963921]
["bitfinex","BTCUSD",1755573528992,0.32304424,115840.0,115830.0,0.39400088]
["bitfinex","BTCUSD",1755573529440,0.49569617,115840.0,115830.0,0.39400088]
["bitfinex","BTCUSD",1755573530074,0.49569617,115840.0,115830.0,0.39500088]
["bitfinex","BTCUSD",1755573531082,0.51766372,115840.0,115830.0,0.39500088]
["bitfinex","BTCUSD",1755573535889,0.51766372,115840.0,115830.0,0.22233405]
["bitfinex","BTCUSD",1755573537626,0.84070796,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755573537809,3.91886034,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755573539411,0.17268174,115820.0,115810.0,0.2659]
["bitfinex","BTCUSD",1755573539644,0.49572598,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573539847,0.17268174,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573540052,0.49572598,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573540902,0.49672598,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573541939,3.44865398,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573542315,3.44965398,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573542930,3.44865398,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573546708,3.12560974,115820.0,115810.0,0.1364]
["bitfinex","BTCUSD",1755573546919,3.44865398,115820.0,115810.0,0.3989507]
["bitfinex","BTCUSD",1755573547838,0.49672598,115820.0,115810.0,0.3989507]
["bitfinex","BTCUSD",1755573548266,0.49572598,115820.0,115810.0,0.3989507]
["bitfinex","BTCUSD",1755573549989,0.17268174,115820.0,115810.0,0.3989507]
["bitfinex","BTCUSD",1755573550400,0.32304424,115820.0,115810.0,0.3989507]
["bitfinex","BTCUSD",1755573550604,0.32304424,115820.0,115810.0,0.3999507]
["bitfinex","BTCUSD",1755573553844,0.18130017,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755573554062,0.32304424,115830.0,115820.0,0.17475174]
["bitfinex","BTCUSD",1755573554275,0.32304424,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573554483,0.49571107,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573555524,0.49671107,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573556146,0.32304424,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573556659,0.32404424,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573556859,0.49671107,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573557059,0.49571107,115830.0,115820.0,0.17772174]
["bitfinex","BTCUSD",1755573557602,0.32304424,115830.0,115820.0,0.26253579]
["bitfinex","BTCUSD",1755573557820,0.20325207,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755573558035,3.47822431,115840.0,115830.0,0.39579088]
["bitfinex","BTCUSD",1755573558243,3.47822431,115840.0,115830.0,0.39876088]
["bitfinex","BTCUSD",1755573558456,3.29693979,115840.0,115830.0,0.39876088]
["bitfinex","BTCUSD",1755573558665,2.97389555,115840.0,115830.0,0.39876088]
["bitfinex","BTCUSD",1755573558874,3.29693979,115840.0,115830.0,0.39876088]
["bitfinex","BTCUSD",1755573559257,2.97389555,115840.0,115830.0,0.39976088]
["bitfinex","BTCUSD",1755573559439,3.46959172,115840.0,115830.0,0.39976088]
["bitfinex","BTCUSD",1755573564838,3.29693979,115840.0,115830.0,0.39976088]
["bitfinex","BTCUSD",1755573565308,0.34501179,115840.0,115830.0,0.39976088]
["bitfinex","BTCUSD",1755573567327,0.02196755,115840.0,115830.0,0.39976088]
["bitfinex","BTCUSD",1755573567551,0.32340638,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755573567723,0.00036214,115850.0,115840.0,0.26466412]
["bitfinex","BTCUSD",1755573567917,0.00036214,115850.0,115840.0,0.26250598]
["bitfinex","BTCUSD",1755573568980,0.32440638,115850.0,115840.0,0.26250598]
["bitfinex","BTCUSD",1755573569764,0.32340638,115850.0,115840.0,0.26250598]
["bitfinex","BTCUSD",1755573569967,0.32340638,115850.0,115840.0,0.26550598]
["bitfinex","BTCUSD",1755573571065,0.34438782,115850.0,115840.0,0.26550598]
["bitfinex","BTCUSD",1755573574493,0.00036214,115850.0,115840.0,0.26550598]
["bitfinex","BTCUSD",1755573574711,0.00036214,115850.0,115840.0,0.92855022]
["bitfinex","BTCUSD",1755573575329,0.00036214,115850.0,115840.0,0.94599924]
["bitfinex","BTCUSD",1755573576509,0.00036214,115850.0,115840.0,0.622955]
["bitfinex","BTCUSD",1755573576709,0.00036214,115850.0,115840.0,0.94599924]
["bitfinex","BTCUSD",1755573577910,0.00036214,115850.0,115840.0,0.622955]
["bitfinex","BTCUSD",1755573578309,0.00036214,115850.0,115840.0,0.6489]
["bitfinex","BTCUSD",1755573580778,0.00036214,115850.0,115840.0,0.6469]
["bitfinex","BTCUSD",1755573581195,0.00036214,115850.0,115840.0,0.6459]
["bitfinex","BTCUSD",1755573581391,0.00036214,115850.0,115840.0,0.6469]
["bitfinex","BTCUSD",1755573581948,0.00036214,115850.0,115840.0,0.6459]
["bitfinex","BTCUSD",1755573582181,0.00036214,115850.0,115840.0,0.6469]
["bitfinex","BTCUSD",1755573582734,0.00036214,115850.0,115840.0,0.6489]
["bitfinex","BTCUSD",1755573584817,0.00036214,115850.0,115840.0,0.9148]
["bitfinex","BTCUSD",1755573587891,0.00036214,115850.0,115840.0,1.05068]
["bitfinex","BTCUSD",1755573593530,0.00036214,115850.0,115840.0,1.37372424]
["bitfinex","BTCUSD",1755573595074,0.00036214,115850.0,115840.0,1.05068]
["bitfinex","BTCUSD",1755573597077,0.32340638,115850.0,115840.0,0.89735098]
["bitfinex","BTCUSD",1755573597308,0.00036214,115850.0,115840.0,1.03311098]
["bitfinex","BTCUSD",1755573597532,0.32340638,115850.0,115840.0,1.03311098]
["bitfinex","BTCUSD",1755573598160,0.00036214,115850.0,115840.0,1.03311098]
["bitfinex","BTCUSD",1755573598630,0.00036214,115850.0,115840.0,1.35615522]
["bitfinex","BTCUSD",1755573598834,0.00036214,115850.0,115840.0,1.37360424]
["bitfinex","BTCUSD",1755573599374,0.00036214,115850.0,115840.0,1.05056]
["bitfinex","BTCUSD",1755573599572,0.00036214,115850.0,115840.0,1.37360424]
["bitfinex","BTCUSD",1755573600482,0.00036214,115850.0,115840.0,1.05056]
["bitfinex","BTCUSD",1755573600958,0.00036214,115850.0,115840.0,1.37360424]
["bitfinex","BTCUSD",1755573601162,0.00036214,115850.0,115840.0,1.37060424]
["bitfinex","BTCUSD",1755573601368,0.00036214,115850.0,115840.0,1.37560424]
["bitfinex","BTCUSD",1755573601580,0.00036214,115850.0,115840.0,1.37860424]
["bitfinex","BTCUSD",1755573603183,0.00036214,115850.0,115840.0,0.9198]
["bitfinex","BTCUSD",1755573603385,0.00036214,115850.0,115840.0,1.05552]
["bitfinex","BTCUSD",1755573604729,0.00036214,115850.0,115840.0,1.37856424]
["bitfinex","BTCUSD",1755573609230,0.00036214,115850.0,115840.0,1.05552]
["bitfinex","BTCUSD",1755573609434,0.00036214,115850.0,115840.0,1.37856424]
["bitfinex","BTCUSD",1755573611649,0.00036214,115850.0,115840.0,0.91985]
["bitfinex","BTCUSD",1755573611862,0.00036214,115850.0,115840.0,1.05549]
["bitfinex","BTCUSD",1755573612925,0.00036214,115850.0,115840.0,1.37853424]
["bitfinex","BTCUSD",1755573613127,0.00036214,115850.0,115840.0,1.05549]
["bitfinex","BTCUSD",1755573613361,0.00036214,115850.0,115840.0,1.37853424]
["bitfinex","BTCUSD",1755573615364,0.00036214,115850.0,115840.0,1.24289424]
["bitfinex","BTCUSD",1755573615569,0.32340638,115850.0,115840.0,0.69587098]
["bitfinex","BTCUSD",1755573615773,0.00036214,115850.0,115840.0,0.69587098]
["bitfinex","BTCUSD",1755573616004,0.00036214,115850.0,115840.0,1.03800098]
["bitfinex","BTCUSD",1755573616611,0.00036214,115850.0,115840.0,1.03300098]
["bitfinex","BTCUSD",1755573617032,0.00036214,115850.0,115840.0,1.02787098]
["bitfinex","BTCUSD",1755573617686,0.32340638,115850.0,115840.0,0.68487098]
["bitfinex","BTCUSD",1755573618527,0.32340638,115850.0,115840.0,0.68787098]
["bitfinex","BTCUSD",1755573618888,0.32340638,115850.0,115840.0,0.68487098]
["bitfinex","BTCUSD",1755573619244,0.32340638,115850.0,115840.0,0.68987098]
["bitfinex","BTCUSD",1755573619449,0.32340638,115850.0,115840.0,0.66392598]
["bitfinex","BTCUSD",1755573619647,0.32340638,115850.0,115840.0,0.66192598]
["bitfinex","BTCUSD",1755573620009,0.32340638,115850.0,115840.0,0.39802598]
["bitfinex","BTCUSD",1755573620461,0.49604341,115850.0,115840.0,0.25946598]
["bitfinex","BTCUSD",1755573620671,0.17265193,115840.0,115820.0,0.38871071]
["bitfinex","BTCUSD",1755573620875,0.17265193,115840.0,115830.0,0.22037405]
["bitfinex","BTCUSD",1755573621098,0.85274041,115840.0,115830.0,0.08481405]
["bitfinex","BTCUSD",1755573621343,0.85274041,115840.0,115830.0,0.22037405]
["bitfinex","BTCUSD",1755573622364,3.80466841,115840.0,115830.0,0.13556]
["bitfinex","BTCUSD",1755573622738,0.17269665,115810.0,115800.0,0.18134692]
["bitfinex","BTCUSD",1755573622946,0.49574089,115810.0,115800.0,0.40168097]
["bitfinex","BTCUSD",1755573623546,0.49574089,115810.0,115800.0,0.22896962]
["bitfinex","BTCUSD",1755573623750,0.49574089,115810.0,115800.0,0.22033405]
["bitfinex","BTCUSD",1755573623951,0.51474345,115810.0,115800.0,0.22133405]
["bitfinex","BTCUSD",1755573624362,0.51474345,115810.0,115800.0,0.22137405]
["bitfinex","BTCUSD",1755573625419,0.51474345,115810.0,115800.0,0.22237405]
["bitfinex","BTCUSD",1755573625618,0.51474345,115810.0,115800.0,0.22037405]
["bitfinex","BTCUSD",1755573626028,0.51774345,115810.0,115800.0,0.22037405]
["bitfinex","BTCUSD",1755573626596,0.51674345,115810.0,115800.0,0.22037405]
["bitfinex","BTCUSD",1755573627146,0.51774345,115810.0,115800.0,0.22037405]
["bitfinex","BTCUSD",1755573633443,0.51774345,115810.0,115800.0,0.39308562]
["bitfinex","BTCUSD",1755573634058,0.51774345,115810.0,115800.0,0.22037405]
["bitfinex","BTCUSD",1755573636996,0.51774345,115810.0,115800.0,0.08481405]
["bitfinex","BTCUSD",1755573637166,0.17271157,115800.0,115780.0,0.45038847]
["bitfinex","BTCUSD",1755573637372,0.49575581,115800.0,115790.0,0.22029405]
["bitfinex","BTCUSD",1755573637953,0.5792128,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573638577,0.90225704,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573639153,0.81880005,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573639984,0.81980005,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573641125,0.49675581,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573641273,0.49575581,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573641675,0.49675581,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573641911,0.49775581,115800.0,115790.0,0.13548]
["bitfinex","BTCUSD",1755573642069,0.49775581,115800.0,115790.0,0.13859]
["bitfinex","BTCUSD",1755573642272,0.17471157,115800.0,115790.0,0.39814053]
["bitfinex","BTCUSD",1755573643074,0.002,115800.0,115790.0,0.39814053]
["bitfinex","BTCUSD",1755573643278,0.67271157,115800.0,115790.0,0.39814053]
["bitfinex","BTCUSD",1755573643481,0.49575581,115800.0,115790.0,0.22541405]
["bitfinex","BTCUSD",1755573643704,0.49675581,115800.0,115790.0,0.39613053]
["bitfinex","BTCUSD",1755573644128,0.49575581,115800.0,115790.0,0.39613053]
["bitfinex","BTCUSD",1755573644281,0.49575581,115800.0,115790.0,0.22340405]
["bitfinex","BTCUSD",1755573644486,0.49675581,115800.0,115790.0,0.39613053]
["bitfinex","BTCUSD",1755573645101,0.49575581,115800.0,115790.0,0.22340405]
["bitfinex","BTCUSD",1755573645260,0.79398126,115800.0,115790.0,0.13544]
["bitfinex","BTCUSD",1755573645465,0.81804997,115800.0,115790.0,0.13544]
["bitfinex","BTCUSD",1755573645887,3.76997797,115800.0,115790.0,0.13544]
["bitfinex","BTCUSD",1755573646086,0.17272648,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573646374,3.47177626,115790.0,115780.0,0.13554608]
["bitfinex","BTCUSD",1755573646643,0.53834417,115790.0,115780.0,0.13554608]
["bitfinex","BTCUSD",1755573646796,0.51984826,115790.0,115780.0,0.13554608]
["bitfinex","BTCUSD",1755573647602,0.51984826,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573647807,3.8965975,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573648009,3.83027217,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573648571,3.83630127,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573649184,3.84030127,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573649385,3.84230127,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573649593,3.86555277,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573650450,3.89157663,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573650879,3.89157663,115790.0,115780.0,0.14066608]
["bitfinex","BTCUSD",1755573651091,3.86560563,115790.0,115780.0,0.14066608]
["bitfinex","BTCUSD",1755573651725,3.86360563,115790.0,115780.0,0.14066608]
["bitfinex","BTCUSD",1755573651942,3.85960563,115790.0,115780.0,0.14066608]
["bitfinex","BTCUSD",1755573652371,3.86060563,115790.0,115780.0,0.14066608]
["bitfinex","BTCUSD",1755573652588,3.86060563,115790.0,115780.0,0.00526608]
["bitfinex","BTCUSD",1755573652795,3.86260563,115790.0,115780.0,0.00526608]
["bitfinex","BTCUSD",1755573653212,3.86060563,115790.0,115780.0,0.00526608]
["bitfinex","BTCUSD",1755573653424,3.83947786,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573653640,3.86163937,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573654078,3.99699937,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573654497,3.99699859,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573654645,3.99699859,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573655288,3.86932423,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573655531,4.00468423,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573655737,3.86932423,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573656169,4.00468423,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573656504,3.98858172,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573656705,4.00468146,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573659022,4.07476343,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573659570,4.07476179,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573659776,4.00467982,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573660069,3.54627558,115790.0,115780.0,0.17800748]
["bitfinex","BTCUSD",1755573660347,3.86931982,115790.0,115780.0,0.17800748]
["bitfinex","BTCUSD",1755573660671,3.86931982,115790.0,115780.0,0.00526608]
["bitfinex","BTCUSD",1755573661150,3.86931982,115790.0,115780.0,0.17800748]
["bitfinex","BTCUSD",1755573661577,3.88445295,115790.0,115780.0,0.00325608]
["bitfinex","BTCUSD",1755573661781,4.00463951,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573662215,3.97445177,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573662427,4.00463932,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573662649,4.02495863,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573663209,4.00646272,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573663416,4.00468198,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573664732,4.00468352,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573665808,4.45894209,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573666004,4.47447952,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573666215,4.55930076,115790.0,115780.0,0.00014608]
["bitfinex","BTCUSD",1755573666466,4.55930076,115790.0,115740.0,0.0032]
["bitfinex","BTCUSD",1755573666467,0.00863781,115770.0,115740.0,0.0032]
["bitfinex","BTCUSD",1755573666676,0.84205932,115750.0,115740.0,0.0032]
["bitfinex","BTCUSD",1755573666876,3.50558494,115750.0,115740.0,0.00519]
["bitfinex","BTCUSD",1755573668240,3.50558494,115750.0,115740.0,0.00527401]
["bitfinex","BTCUSD",1755573668469,3.48240027,115750.0,115740.0,0.00527401]
["bitfinex","BTCUSD",1755573668682,2.98656986,115750.0,115740.0,0.00527401]
["bitfinex","BTCUSD",1755573668850,3.48240027,115750.0,115740.0,0.00527401]
["bitfinex","BTCUSD",1755573669454,3.48240027,115750.0,115740.0,0.00827401]
["bitfinex","BTCUSD",1755573670648,3.48238195,115750.0,115740.0,0.00827401]
["bitfinex","BTCUSD",1755573672607,3.48238195,115750.0,115740.0,0.18107511]
["bitfinex","BTCUSD",1755573674490,3.4663007,115750.0,115740.0,0.18107511]
["bitfinex","BTCUSD",1755573675546,3.44775841,115750.0,115740.0,0.18107511]
["bitfinex","BTCUSD",1755573676698,3.44775841,115750.0,115740.0,0.00827401]
["bitfinex","BTCUSD",1755573677561,3.44775841,115750.0,115740.0,0.18107511]
["bitfinex","BTCUSD",1755573678194,3.44775841,115750.0,115740.0,0.00827401]
["bitfinex","BTCUSD",1755573679496,3.52237314,115750.0,115740.0,0.18107511]
["bitfinex","BTCUSD",1755573679673,3.44775841,115750.0,115740.0,0.00628401]
["bitfinex","BTCUSD",1755573681231,3.44775841,115750.0,115740.0,0.00308401]
["bitfinex","BTCUSD",1755573681443,4.24596265,115750.0,115740.0,0.00308401]
["bitfinex","BTCUSD",1755573681882,4.26448712,115750.0,115740.0,0.00308401]
["bitfinex","BTCUSD",1755573682738,4.26448712,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573682921,4.34930836,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573683072,4.34930836,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573683459,4.35030836,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573683665,4.35030836,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573683864,4.34930836,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573684256,4.35030836,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573686540,4.36638241,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573687276,4.4572239,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573687454,4.55995314,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573687611,4.59397317,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573688658,4.57187168,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573688805,4.59396549,115750.0,115740.0,0.00108401]
["bitfinex","BTCUSD",1755573689006,4.59396549,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573689674,4.59596549,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573694278,4.62687839,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573694421,4.60369372,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573694850,4.62869704,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573695434,4.95174128,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573695634,5.10174128,115750.0,115740.0,8.401e-05]
["bitfinex","BTCUSD",1755573696031,5.12458537,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573696237,5.14004182,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573696437,5.49296132,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573698035,5.48693243,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573698202,5.49294701,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573698628,5.49294434,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573699030,5.49294303,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573700001,5.16989879,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573700127,5.1470547,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573700813,4.89979915,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573700990,5.09067074,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573701170,5.09067074,115750.0,115740.0,0.00301001]
["bitfinex","BTCUSD",1755573701534,4.31336048,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573701663,4.09911163,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573701869,4.12223825,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573702093,4.46223825,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573702293,4.43140666,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573702507,3.3277272,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573702713,3.4113038,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573702911,3.6203836,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573703285,3.9603836,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573703669,3.9573836,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573703885,4.28042784,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573704087,4.28042784,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1755573704088,4.44864031,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1755573704381,4.47979806,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573704592,5.00839136,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573704765,5.08191662,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1755573704973,4.75887238,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573705354,4.72804079,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573705564,4.6875148,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573705739,4.60944925,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573706374,4.60174695,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573706515,4.63259031,115750.0,115740.0,0.00516001]
["bitfinex","BTCUSD",1755573706889,4.63359031,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573707120,4.62756682,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573707307,4.57956473,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573707509,4.93163452,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573707809,4.99816228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573708032,4.97405642,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573708237,4.99816449,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573708550,5.08298573,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573708709,5.10897173,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573708911,4.78592749,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573709490,4.81092749,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573710393,4.81093302,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573711736,5.39052231,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573712077,5.7133664,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573712294,5.7450964,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573712621,5.7430964,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573712824,5.7470964,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573713065,5.7460964,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755573713306,0.70526505,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755573713519,5.005881,115730.0,115720.0,0.00048693]
["bitfinex","BTCUSD",1755573713727,5.05775064,115730.0,115720.0,0.00048693]
["bitfinex","BTCUSD",1755573713934,5.03490655,115730.0,115720.0,0.00048693]
["bitfinex","BTCUSD",1755573714147,5.031874,115730.0,115720.0,0.00048693]
["bitfinex","BTCUSD",1755573714556,5.06189955,115730.0,115720.0,0.00048693]
["bitfinex","BTCUSD",1755573715419,1.187945,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755573715624,4.62400832,115720.0,115710.0,0.00301001]
["bitfinex","BTCUSD",1755573715853,4.62400832,115720.0,115710.0,0.00516001]
["bitfinex","BTCUSD",1755573715854,4.48908832,115720.0,115710.0,0.00516001]
["bitfinex","BTCUSD",1755573716063,4.62400832,115720.0,115710.0,0.00516001]
["bitfinex","BTCUSD",1755573716280,0.34,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755573716480,0.1903248,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573716686,4.05540171,115690.0,115680.0,0.00275515]
["bitfinex","BTCUSD",1755573716857,4.10295173,115690.0,115680.0,0.00275515]
["bitfinex","BTCUSD",1755573717799,4.10443814,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573718019,4.12728223,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573718232,4.18925938,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573718436,3.81365574,115690.0,115680.0,0.00576515]
["bitfinex","BTCUSD",1755573718637,3.84059295,115690.0,115680.0,0.00576515]
["bitfinex","BTCUSD",1755573719538,3.84055016,115690.0,115680.0,0.00576515]
["bitfinex","BTCUSD",1755573720035,3.83955016,115690.0,115680.0,0.00876515]
["bitfinex","BTCUSD",1755573720238,3.70463016,115690.0,115680.0,0.01076515]
["bitfinex","BTCUSD",1755573720397,3.59997652,115690.0,115680.0,0.00576515]
["bitfinex","BTCUSD",1755573720613,3.65008247,115690.0,115680.0,0.00576515]
["bitfinex","BTCUSD",1755573720840,3.31008247,115690.0,115680.0,0.17865588]
["bitfinex","BTCUSD",1755573721055,3.291558,115690.0,115680.0,0.00776515]
["bitfinex","BTCUSD",1755573721207,4.05274025,115690.0,115680.0,0.00776515]
["bitfinex","BTCUSD",1755573721613,4.05274025,115690.0,115680.0,0.00976515]
["bitfinex","BTCUSD",1755573722218,4.08840327,115690.0,115680.0,0.00776515]
["bitfinex","BTCUSD",1755573722433,4.08840327,115690.0,115680.0,0.00976515]
["bitfinex","BTCUSD",1755573722851,4.05274025,115690.0,115680.0,0.00976515]
["bitfinex","BTCUSD",1755573723050,3.40494447,115690.0,115680.0,0.18265588]
["bitfinex","BTCUSD",1755573723306,2.96770255,115690.0,115680.0,0.18265588]
["bitfinex","BTCUSD",1755573723925,0.01577455,115690.0,115680.0,0.18265588]
["bitfinex","BTCUSD",1755573724140,0.51577455,115690.0,115680.0,0.29907993]
["bitfinex","BTCUSD",1755573724347,3.46770255,115690.0,115680.0,0.29707993]
["bitfinex","BTCUSD",1755573724595,0.01577455,115690.0,115680.0,0.29707993]
["bitfinex","BTCUSD",1755573724786,0.01577455,115690.0,115680.0,0.30307993]
["bitfinex","BTCUSD",1755573725198,0.01577455,115690.0,115680.0,0.30107993]
["bitfinex","BTCUSD",1755573725599,0.01577455,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573725807,0.00048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573726021,0.50048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573726240,3.45241441,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573726487,0.00048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573727027,0.50048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573727159,0.00048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573727479,0.50048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573728092,0.50048641,115690.0,115680.0,0.72626218]
["bitfinex","BTCUSD",1755573728309,0.00048641,115690.0,115680.0,0.72626218]
["bitfinex","BTCUSD",1755573728692,0.00048641,115690.0,115680.0,0.30507993]
["bitfinex","BTCUSD",1755573729292,0.00048641,115690.0,115680.0,0.72626218]
["bitfinex","BTCUSD",1755573729492,0.00048641,115690.0,115680.0,1.06626218]
["bitfinex","BTCUSD",1755573730373,0.00048641,115690.0,115680.0,1.06226218]
["bitfinex","BTCUSD",1755573730596,0.00048641,115690.0,115680.0,0.63507993]
["bitfinex","BTCUSD",1755573731051,0.00048641,115690.0,115680.0,0.64207993]
["bitfinex","BTCUSD",1755573731487,0.00048641,115690.0,115680.0,0.61046993]
["bitfinex","BTCUSD",1755573731700,0.00048641,115690.0,115680.0,0.27046993]
["bitfinex","BTCUSD",1755573731914,0.00048641,115690.0,115680.0,0.27446993]
["bitfinex","BTCUSD",1755573732945,0.00048641,115690.0,115680.0,0.27046993]
["bitfinex","BTCUSD",1755573733204,0.00048641,115690.0,115680.0,0.27346993]
["bitfinex","BTCUSD",1755573733427,0.00048641,115690.0,115680.0,0.26646993]
["bitfinex","BTCUSD",1755573734572,0.00048641,115690.0,115680.0,0.29245493]
["bitfinex","BTCUSD",1755573738664,0.00048641,115690.0,115680.0,0.55835493]
["bitfinex","BTCUSD",1755573742283,0.42166866,115690.0,115680.0,0.69315493]
["bitfinex","BTCUSD",1755573743192,0.00048641,115690.0,115680.0,0.69315493]
["bitfinex","BTCUSD",1755573743603,0.00048641,115690.0,115680.0,0.66716993]
["bitfinex","BTCUSD",1755573744625,0.00048641,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573744833,0.59454444,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573745039,0.42166866,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573745630,0.00048641,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573745832,0.17336219,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573746467,0.49665711,115690.0,115680.0,0.40126993]
["bitfinex","BTCUSD",1755573747069,0.49864711,115690.0,115680.0,0.39821993]
["bitfinex","BTCUSD",1755573747836,0.49864711,115690.0,115680.0,0.2231792]
["bitfinex","BTCUSD",1755573748040,0.49864711,115690.0,115680.0,0.2201792]
["bitfinex","BTCUSD",1755573748403,0.57297721,115690.0,115680.0,0.2241792]
["bitfinex","BTCUSD",1755573749949,0.49864711,115690.0,115680.0,0.2241792]
["bitfinex","BTCUSD",1755573751355,0.49864711,115690.0,115680.0,0.0894192]
["bitfinex","BTCUSD",1755573751505,3.77684003,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573751949,3.91156003,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573756252,3.26497019,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573756463,4.33638127,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573756866,4.35383029,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573757093,4.38710029,115690.0,115680.0,0.00460515]
["bitfinex","BTCUSD",1755573757347,4.38710029,115690.0,115680.0,0.00260515]
["bitfinex","BTCUSD",1755573757976,4.47191434,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573758180,4.47391434,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573758606,4.49242041,115690.0,115680.0,0.00060515]
["bitfinex","BTCUSD",1755573758832,4.83780963,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755573759282,0.53033975,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573759504,4.6820978,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573759728,4.72962079,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573760416,4.18113949,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573761100,4.8007045,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573761363,5.44153925,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573761582,5.57625925,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573761802,5.60061129,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573762027,5.60261129,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573762247,5.58452466,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573762518,5.600548,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573762736,5.604548,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573762874,5.60354878,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573763092,5.61708518,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573763293,5.64215472,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573763494,5.50743472,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573763701,5.64215472,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573763912,5.22075126,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573764124,5.23874459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573764317,5.10402459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573764549,5.03874459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573764741,5.01374459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573764975,5.03874459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573765991,4.90402459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573766192,5.03874459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573767067,4.90402459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573767251,5.03874459,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573768236,4.99129285,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573768432,5.41269631,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573768723,4.99129285,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573769168,5.41269631,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573769514,5.39915991,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573770083,4.97775645,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573770242,5.44550933,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573771101,5.42350662,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573771298,5.02409242,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573771721,5.02409208,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573772167,5.44549465,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573773315,5.41460198,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755573773767,0.68792062,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573774001,4.83521542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573774219,4.37909196,115660.0,115650.0,0.00195001]
["bitfinex","BTCUSD",1755573774434,4.81794576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573774650,4.95266576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573774854,4.95266576,115660.0,115650.0,0.00495001]
["bitfinex","BTCUSD",1755573775274,4.95466576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573775483,4.81794576,115660.0,115650.0,0.00495001]
["bitfinex","BTCUSD",1755573775688,4.95266576,115660.0,115650.0,0.00495001]
["bitfinex","BTCUSD",1755573775894,3.97413884,115660.0,115650.0,0.00495001]
["bitfinex","BTCUSD",1755573776111,4.97470318,115660.0,115650.0,0.00495001]
["bitfinex","BTCUSD",1755573776326,4.95661576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573776776,4.95367576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573776955,4.95467576,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573778395,5.00102518,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573778625,4.86924518,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573778817,5.02827661,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573779963,4.86159969,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573780187,4.99631969,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573780389,4.15645277,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573780591,5.00695515,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573781007,5.42181143,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755573781211,1.10180301,115640.0,115630.0,0.039]
["bitfinex","BTCUSD",1755573781453,0.19041451,115630.0,115620.0,0.00882753]
["bitfinex","BTCUSD",1755573781657,3.69575946,115630.0,115620.0,0.00777753]
["bitfinex","BTCUSD",1755573781810,3.84978553,115630.0,115620.0,0.00777753]
["bitfinex","BTCUSD",1755573782014,3.84986553,115630.0,115620.0,0.00777753]
["bitfinex","BTCUSD",1755573782222,3.71214553,115630.0,115620.0,0.01077753]
["bitfinex","BTCUSD",1755573782399,4.17573024,115630.0,115620.0,0.00582753]
["bitfinex","BTCUSD",1755573782622,0.51301038,115600.0,115590.0,0.0005]
["bitfinex","BTCUSD",1755573782821,4.07603182,115600.0,115590.0,0.00245]
["bitfinex","BTCUSD",1755573783005,4.41841049,115600.0,115590.0,0.0005]
["bitfinex","BTCUSD",1755573783207,4.41841049,115600.0,115590.0,0.00245]
["bitfinex","BTCUSD",1755573783438,4.50323173,115600.0,115590.0,0.00245]
["bitfinex","BTCUSD",1755573783639,4.41841049,115600.0,115590.0,0.0005]
["bitfinex","BTCUSD",1755573783883,4.42141049,115600.0,115590.0,0.0005]
["bitfinex","BTCUSD",1755573784292,0.51304031,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755573784492,4.04756023,115580.0,115570.0,0.00199]
["bitfinex","BTCUSD",1755573784647,4.11469531,115580.0,115570.0,0.00199]
["bitfinex","BTCUSD",1755573784853,4.22553855,115580.0,115570.0,0.00199]
["bitfinex","BTCUSD",1755573785275,4.22377855,115580.0,115570.0,0.00492]
["bitfinex","BTCUSD",1755573785443,0.06052286,115580.0,115570.0,0.17520529]
["bitfinex","BTCUSD",1755573785647,0.75681988,115580.0,115570.0,0.00215]
["bitfinex","BTCUSD",1755573785852,3.72725395,115580.0,115570.0,0.00415]
["bitfinex","BTCUSD",1755573786054,3.79356193,115580.0,115570.0,0.00415]
["bitfinex","BTCUSD",1755573786260,3.38992992,115580.0,115570.0,0.00415]
["bitfinex","BTCUSD",1755573786480,3.84914332,115580.0,115570.0,0.00715]
["bitfinex","BTCUSD",1755573786688,3.24468992,115580.0,115570.0,0.00715]
["bitfinex","BTCUSD",1755573786894,3.72893514,115580.0,115570.0,0.00715]
["bitfinex","BTCUSD",1755573787094,3.72893514,115580.0,115570.0,0.00515]
["bitfinex","BTCUSD",1755573787310,4.165058,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755573787511,4.24987924,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755573787750,4.26732826,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1755573787920,0.17308524,115550.0,115540.0,0.00214]
["bitfinex","BTCUSD",1755573788163,0.7581793,115550.0,115540.0,0.00429]
["bitfinex","BTCUSD",1755573788544,0.75816818,115550.0,115540.0,0.00429]
["bitfinex","BTCUSD",1755573788744,0.18906891,115550.0,115540.0,0.17739022]
["bitfinex","BTCUSD",1755573788954,0.33614891,115550.0,115540.0,0.00429]
["bitfinex","BTCUSD",1755573789147,0.01598367,115550.0,115540.0,0.26220427]
["bitfinex","BTCUSD",1755573789349,0.16298117,115560.0,115550.0,0.17208524]
["bitfinex","BTCUSD",1755573789553,0.16298117,115560.0,115550.0,0.17637524]
["bitfinex","BTCUSD",1755573789754,0.7581107,115560.0,115550.0,0.00429]
["bitfinex","BTCUSD",1755573790076,0.17308524,115550.0,115530.0,0.17548798]
["bitfinex","BTCUSD",1755573790294,3.62502822,115540.0,115530.0,0.17334798]
["bitfinex","BTCUSD",1755573790519,0.16314117,115540.0,115530.0,0.17549798]
["bitfinex","BTCUSD",1755573790722,0.14716,115540.0,115530.0,0.17763798]
["bitfinex","BTCUSD",1755573790936,0.16313324,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755573791133,0.56921927,115550.0,115540.0,0.17739022]
["bitfinex","BTCUSD",1755573791335,0.75827775,115550.0,115540.0,0.00429]
["bitfinex","BTCUSD",1755573791552,0.75875879,115550.0,115540.0,0.00429]
["bitfinex","BTCUSD",1755573791925,0.01645428,115550.0,115540.0,0.17739022]
["bitfinex","BTCUSD",1755573792140,0.00048551,115550.0,115540.0,0.26220427]
["bitfinex","BTCUSD",1755573792329,0.00048551,115550.0,115540.0,0.26520427]
["bitfinex","BTCUSD",1755573792496,0.00048551,115550.0,115540.0,0.26620427]
["bitfinex","BTCUSD",1755573792703,0.17357075,115550.0,115540.0,0.26620427]
["bitfinex","BTCUSD",1755573792905,0.61159879,115550.0,115540.0,0.26620427]
["bitfinex","BTCUSD",1755573793102,0.66306686,115550.0,115540.0,0.00615]
["bitfinex","BTCUSD",1755573793358,0.61159879,115550.0,115540.0,0.00615]
["bitfinex","BTCUSD",1755573794233,0.62554587,115550.0,115540.0,0.00615]
["bitfinex","BTCUSD",1755573794655,0.62553403,115550.0,115540.0,0.00615]
["bitfinex","BTCUSD",1755573796283,4.0048313,115550.0,115540.0,0.00615]
["bitfinex","BTCUSD",1755573796431,4.38065804,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1755573796654,4.55029333,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1755573797475,0.17310022,115540.0,115530.0,0.00023519]
["bitfinex","BTCUSD",1755573797687,3.54598446,115540.0,115530.0,0.00023519]
["bitfinex","BTCUSD",1755573797919,4.08642145,115540.0,115530.0,0.00023519]
["bitfinex","BTCUSD",1755573798327,0.51311836,115530.0,115500.0,1.00517997]
["bitfinex","BTCUSD",1755573798546,0.40908589,115520.0,115500.0,1.00517997]
["bitfinex","BTCUSD",1755573798743,2.957238,115510.0,115500.0,1.00517997]
["bitfinex","BTCUSD",1755573798956,0.01811317,115510.0,115500.0,1.00732997]
["bitfinex","BTCUSD",1755573799381,3.82005449,115510.0,115500.0,1.00517997]
["bitfinex","BTCUSD",1755573799746,3.82005449,115510.0,115500.0,1.00617997]
["bitfinex","BTCUSD",1755573800052,3.73041565,115510.0,115500.0,1.00732997]
["bitfinex","BTCUSD",1755573800253,0.16450838,115510.0,115500.0,1.18263014]
["bitfinex","BTCUSD",1755573800587,0.01642838,115510.0,115500.0,1.18663014]
["bitfinex","BTCUSD",1755573801231,0.01642838,115510.0,115500.0,1.18863014]
["bitfinex","BTCUSD",1755573801577,0.43848765,115510.0,115500.0,1.18863014]
["bitfinex","BTCUSD",1755573801781,0.01642838,115510.0,115500.0,1.18263014]
["bitfinex","BTCUSD",1755573802412,0.01642838,115510.0,115500.0,1.26744419]
["bitfinex","BTCUSD",1755573802618,0.00048521,115510.0,115500.0,1.26744419]
["bitfinex","BTCUSD",1755573802821,0.00048521,115510.0,115500.0,1.27044419]
["bitfinex","BTCUSD",1755573803039,0.00048521,115510.0,115500.0,1.41548419]
["bitfinex","BTCUSD",1755573803447,0.00148521,115510.0,115500.0,1.42348419]
["bitfinex","BTCUSD",1755573803677,0.00148521,115510.0,115500.0,1.89407248]
["bitfinex","BTCUSD",1755573803888,0.00148521,115510.0,115500.0,1.89107248]
["bitfinex","BTCUSD",1755573804096,0.00148521,115510.0,115500.0,1.46901321]
["bitfinex","BTCUSD",1755573804300,0.00248521,115510.0,115500.0,1.47401321]
["bitfinex","BTCUSD",1755573804507,0.00248521,115510.0,115500.0,2.23607248]
["bitfinex","BTCUSD",1755573804715,0.00248521,115510.0,115500.0,1.84003821]
["bitfinex","BTCUSD",1755573806905,0.00248521,115510.0,115500.0,2.26209748]
["bitfinex","BTCUSD",1755573807100,1e-08,115510.0,115500.0,2.26209748]
["bitfinex","BTCUSD",1755573807280,1e-08,115510.0,115500.0,2.28709748]
["bitfinex","BTCUSD",1755573808068,0.01597401,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755573808275,0.01597401,115540.0,115530.0,0.40803925]
["bitfinex","BTCUSD",1755573808479,0.01597401,115540.0,115530.0,0.83223852]
["bitfinex","BTCUSD",1755573808901,0.01597401,115540.0,115530.0,0.41017925]
["bitfinex","BTCUSD",1755573809537,0.49403128,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755573809734,2.781704,115560.0,115550.0,0.32092524]
["bitfinex","BTCUSD",1755573809947,0.00531,115560.0,115550.0,0.32307524]
["bitfinex","BTCUSD",1755573810118,0.50531,115560.0,115550.0,0.32307524]
["bitfinex","BTCUSD",1755573810328,3.284844,115560.0,115550.0,0.32307524]
["bitfinex","BTCUSD",1755573810684,3.284844,115560.0,115550.0,0.32312388]
["bitfinex","BTCUSD",1755573810685,0.00217,115560.0,115550.0,0.32312388]
["bitfinex","BTCUSD",1755573810826,0.0141329,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755573811040,0.49686418,115590.0,115570.0,0.17304738]
["bitfinex","BTCUSD",1755573811236,2.784844,115580.0,115570.0,0.17304738]
["bitfinex","BTCUSD",1755573811453,0.00217,115580.0,115570.0,0.32291738]
["bitfinex","BTCUSD",1755573811837,0.34314,115590.0,115570.0,0.32291738]
["bitfinex","BTCUSD",1755573812062,0.34314,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755573812270,0.01906561,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755573812688,0.51906561,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755573812799,3.29859961,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755573813034,0.02006561,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1755573813408,0.5,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755573813612,0.02064,115610.0,115600.0,0.17001038]
["bitfinex","BTCUSD",1755573813812,0.02064,115610.0,115600.0,0.16801038]
["bitfinex","BTCUSD",1755573813813,0.53682586,115610.0,115600.0,0.16801038]
["bitfinex","BTCUSD",1755573814040,3.31635986,115610.0,115600.0,0.16801038]
["bitfinex","BTCUSD",1755573814273,0.05527825,115610.0,115600.0,0.16601038]
["bitfinex","BTCUSD",1755573814478,0.03682586,115610.0,115600.0,0.16816038]
["bitfinex","BTCUSD",1755573814681,0.03682586,115610.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573814891,0.16585239,115630.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573815099,3.279534,115620.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573815230,2.79798639,115620.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573815437,2.779534,115610.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573815636,2.781524,115610.0,115600.0,0.31460902]
["bitfinex","BTCUSD",1755573815904,0.00199,115610.0,115600.0,0.31560902]
["bitfinex","BTCUSD",1755573816076,0.00199,115610.0,115600.0,0.32425953]
["bitfinex","BTCUSD",1755573816297,0.00199,115610.0,115600.0,0.17685953]
["bitfinex","BTCUSD",1755573816814,0.01556329,115610.0,115600.0,0.17685953]
["bitfinex","BTCUSD",1755573817186,0.01556329,115610.0,115600.0,0.00307864]
["bitfinex","BTCUSD",1755573817947,0.01556329,115610.0,115600.0,0.17608902]
["bitfinex","BTCUSD",1755573818164,0.01556329,115610.0,115600.0,0.17915902]
["bitfinex","BTCUSD",1755573818900,3.3549593,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573819110,3.77701857,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573819539,3.79542427,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573819749,3.96841968,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573820185,4.11834881,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573820408,4.5828571,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573820666,5.11689469,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573820892,4.69483542,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573821542,4.51080929,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573821993,4.41697728,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573822196,4.26131138,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573822431,4.24486236,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573822635,3.09593599,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573822843,0.07496686,115610.0,115600.0,0.17305902]
["bitfinex","BTCUSD",1755573822992,0.03054716,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573823198,0.51457329,115610.0,115600.0,0.17305902]
["bitfinex","BTCUSD",1755573823403,0.51457329,115610.0,115600.0,0.17612902]
["bitfinex","BTCUSD",1755573823404,3.6500826,115610.0,115600.0,0.17612902]
["bitfinex","BTCUSD",1755573823602,0.3705486,115610.0,115600.0,0.00311864]
["bitfinex","BTCUSD",1755573823804,0.3705486,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573823984,0.3695486,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573824585,0.3726586,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573824812,3.1521926,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573825428,3.13621729,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573825683,3.15218593,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573826265,3.15218593,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573826266,3.13621729,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573828550,3.13820729,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573830067,3.73326197,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573830274,3.81807602,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573830490,3.85847213,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573830654,3.88448713,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573831066,3.90748752,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573831789,3.90848752,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573832151,3.91649202,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573834410,3.90050602,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573834616,3.4944981,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573834794,3.91655737,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573834999,3.74356196,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573835352,3.91656044,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573835575,3.74356503,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573835815,3.91656044,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573836187,3.94730673,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573836428,3.74356503,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573836655,3.23358171,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573836878,2.82854965,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573837136,2.81252267,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573837355,3.13410729,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573837791,2.79410729,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573838237,3.13310729,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573839185,3.13310729,115610.0,115600.0,0.18015902]
["bitfinex","BTCUSD",1755573839594,3.13310729,115610.0,115600.0,0.18215902]
["bitfinex","BTCUSD",1755573839784,3.13310729,115610.0,115600.0,0.18015902]
["bitfinex","BTCUSD",1755573839996,3.13310729,115610.0,115600.0,0.26497307]
["bitfinex","BTCUSD",1755573840205,0.02311193,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755573840469,0.64648,115630.0,115620.0,0.17808045]
["bitfinex","BTCUSD",1755573840675,3.36856424,115630.0,115620.0,0.00203]
["bitfinex","BTCUSD",1755573840903,0.34,115620.0,115600.0,0.00704864]
["bitfinex","BTCUSD",1755573841111,0.42205927,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573841319,0.42205927,115610.0,115600.0,0.00207864]
["bitfinex","BTCUSD",1755573841532,0.78056024,115620.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573841742,3.119534,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573841951,0.34,115610.0,115600.0,0.17815902]
["bitfinex","BTCUSD",1755573842398,0.51131265,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755573842613,0.36499265,115630.0,115620.0,0.17501045]
["bitfinex","BTCUSD",1755573842823,0.3810538,115630.0,115620.0,0.0051]
["bitfinex","BTCUSD",1755573843037,3.58463707,115630.0,115610.0,0.3227727]
["bitfinex","BTCUSD",1755573843247,3.119534,115620.0,115610.0,0.00307]
["bitfinex","BTCUSD",1755573843479,3.56208199,115620.0,115600.0,0.26193966]
["bitfinex","BTCUSD",1755573843684,3.56208199,115620.0,115600.0,0.17712561]
["bitfinex","BTCUSD",1755573843685,3.20159327,115610.0,115600.0,0.17712561]
["bitfinex","BTCUSD",1755573843911,0.91196927,115620.0,115600.0,0.17915561]
["bitfinex","BTCUSD",1755573844117,2.779534,115610.0,115600.0,0.17915561]
["bitfinex","BTCUSD",1755573844326,2.779534,115610.0,115600.0,0.17815561]
["bitfinex","BTCUSD",1755573844774,2.781524,115610.0,115600.0,0.00207864]
["bitfinex","BTCUSD",1755573844978,3.54358327,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573845182,3.5651389,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573845587,3.58119533,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573845794,3.5651389,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573845970,3.5651389,115610.0,115600.0,0.00304864]
["bitfinex","BTCUSD",1755573846178,3.15607612,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573846379,3.14001963,115610.0,115600.0,0.00104864]
["bitfinex","BTCUSD",1755573846580,3.14002063,115610.0,115600.0,0.00504864]
["bitfinex","BTCUSD",1755573847352,3.14002063,115610.0,115600.0,0.00702864]
["bitfinex","BTCUSD",1755573848309,3.13803063,115610.0,115600.0,0.18003902]
["bitfinex","BTCUSD",1755573848461,3.119534,115610.0,115600.0,0.18310902]
["bitfinex","BTCUSD",1755573849077,0.04810458,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755573849390,0.02499265,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755573849590,0.34,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755573849776,0.16509732,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755573849976,2.93619253,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1755573850304,3.16422692,115640.0,115630.0,0.17494549]
["bitfinex","BTCUSD",1755573850510,0.06745772,115640.0,115630.0,0.32449549]
["bitfinex","BTCUSD",1755573850714,0.0248748,115640.0,115630.0,0.32449549]
["bitfinex","BTCUSD",1755573850893,0.76205927,115650.0,115630.0,0.17801549]
["bitfinex","BTCUSD",1755573851118,3.16211692,115650.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573851330,3.119534,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573851557,0.35849732,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573851783,0.34,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573852207,0.36460146,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573852444,0.81074827,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573852657,0.39212796,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573852871,0.79468991,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573853099,0.82924152,115640.0,115630.0,0.32441549]
["bitfinex","BTCUSD",1755573853315,0.39112796,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573853534,0.79468991,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573853748,0.81318723,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573853976,0.82923699,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573854120,0.82120781,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573854729,0.40125854,115640.0,115630.0,0.32234549]
["bitfinex","BTCUSD",1755573854944,0.38276122,115640.0,115630.0,0.32234549]
["bitfinex","BTCUSD",1755573855148,0.38065122,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573855994,0.38065122,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573856218,0.38065122,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573856431,0.80271049,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573856631,0.82120781,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573857247,0.80271049,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573857461,0.80271049,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573857693,0.80271049,115640.0,115630.0,0.32541549]
["bitfinex","BTCUSD",1755573857901,0.80271049,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573858303,0.78666073,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573858752,0.78877073,115640.0,115630.0,0.14938]
["bitfinex","BTCUSD",1755573859156,0.78877073,115640.0,115630.0,0.32234549]
["bitfinex","BTCUSD",1755573859593,0.78877073,115640.0,115630.0,0.14938]
["bitfinex","BTCUSD",1755573859815,0.78877073,115640.0,115630.0,0.32234549]
["bitfinex","BTCUSD",1755573860489,0.78666073,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573860721,0.78877073,115640.0,115630.0,0.15245]
["bitfinex","BTCUSD",1755573860938,0.78877073,115640.0,115630.0,0.14938]
["bitfinex","BTCUSD",1755573861339,0.78877073,115640.0,115630.0,0.00298]
["bitfinex","BTCUSD",1755573861578,0.78877073,115640.0,115630.0,0.14858]
["bitfinex","BTCUSD",1755573862994,0.79183073,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755573863219,3.97436931,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755573863415,1.18411854,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573863626,3.70498042,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573863841,3.28598115,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573864042,0.34211,115610.0,115600.0,0.00509864]
["bitfinex","BTCUSD",1755573864159,0.76416927,115610.0,115600.0,0.00202864]
["bitfinex","BTCUSD",1755573864769,3.54370327,115610.0,115600.0,0.00202864]
["bitfinex","BTCUSD",1755573866026,3.68890327,115610.0,115600.0,0.00202864]
["bitfinex","BTCUSD",1755573866441,3.68890327,115610.0,115600.0,4.864e-05]
["bitfinex","BTCUSD",1755573866648,3.69196327,115610.0,115600.0,0.00204864]
["bitfinex","BTCUSD",1755573867099,3.68890327,115610.0,115590.0,0.16064353]
["bitfinex","BTCUSD",1755573867223,2.779534,115600.0,115590.0,0.24560261]
["bitfinex","BTCUSD",1755573867427,2.779534,115600.0,115590.0,0.24758261]
["bitfinex","BTCUSD",1755573868584,3.20159327,115600.0,115590.0,0.25058261]
["bitfinex","BTCUSD",1755573868785,0.90725927,115610.0,115590.0,0.25058261]
["bitfinex","BTCUSD",1755573868936,2.779534,115600.0,115590.0,0.25058261]
["bitfinex","BTCUSD",1755573869312,2.779534,115600.0,115590.0,0.24858261]
["bitfinex","BTCUSD",1755573870090,2.779534,115600.0,115590.0,0.24758261]
["bitfinex","BTCUSD",1755573870580,0.4852,115610.0,115590.0,0.25058261]
["bitfinex","BTCUSD",1755573870790,0.4852,115610.0,115590.0,0.25258261]
["bitfinex","BTCUSD",1755573870791,0.90725927,115610.0,115590.0,0.25258261]
["bitfinex","BTCUSD",1755573871539,0.90725927,115610.0,115590.0,0.25058261]
["bitfinex","BTCUSD",1755573871737,0.90725927,115610.0,115590.0,0.24758261]
["bitfinex","BTCUSD",1755573872300,0.90725927,115610.0,115590.0,0.24858261]
["bitfinex","BTCUSD",1755573872636,0.90725927,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755573872859,0.76416927,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755573873277,0.34211,115610.0,115600.0,0.31943038]
["bitfinex","BTCUSD",1755573873451,0.34,115610.0,115600.0,0.40731443]
["bitfinex","BTCUSD",1755573874095,0.34,115610.0,115600.0,0.40831443]
["bitfinex","BTCUSD",1755573874334,0.34211,115610.0,115600.0,0.40524443]
["bitfinex","BTCUSD",1755573874710,0.76416927,115610.0,115600.0,0.23049405]
["bitfinex","BTCUSD",1755573875358,0.76416927,115610.0,115600.0,0.40350443]
["bitfinex","BTCUSD",1755573875987,0.76416927,115610.0,115600.0,0.23049405]
["bitfinex","BTCUSD",1755573876130,0.34211,115610.0,115600.0,0.40546443]
["bitfinex","BTCUSD",1755573876344,0.76205927,115610.0,115600.0,0.40860443]
["bitfinex","BTCUSD",1755573877027,0.34,115610.0,115600.0,0.40860443]
["bitfinex","BTCUSD",1755573877228,0.56641927,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755573877432,3.68595327,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755573877666,3.68595327,115620.0,115610.0,0.17495541]
["bitfinex","BTCUSD",1755573877866,0.90641927,115620.0,115610.0,0.17809541]
["bitfinex","BTCUSD",1755573878178,0.76205927,115620.0,115610.0,0.17809541]
["bitfinex","BTCUSD",1755573878586,0.76205927,115620.0,115610.0,0.17909541]
["bitfinex","BTCUSD",1755573878999,0.76411927,115620.0,115610.0,0.17595541]
["bitfinex","BTCUSD",1755573879171,0.34206,115620.0,115610.0,0.17595541]
["bitfinex","BTCUSD",1755573879359,0.76411927,115620.0,115610.0,0.17595541]
["bitfinex","BTCUSD",1755573879552,0.76411927,115620.0,115610.0,0.17909541]
["bitfinex","BTCUSD",1755573879781,0.76205927,115620.0,115610.0,0.17909541]
["bitfinex","BTCUSD",1755573879995,0.34,115620.0,115610.0,0.26390946]
["bitfinex","BTCUSD",1755573881158,0.34,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755573881159,0.34206,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755573881355,0.34206,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1755573881356,0.76724927,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1755573882563,0.76724927,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755573883258,0.91140927,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755573883782,0.91140927,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1755573884945,0.91140927,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755573885153,0.91140927,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1755573885955,0.48622,115620.0,115610.0,0.17595541]
["bitfinex","BTCUSD",1755573886280,0.90827927,115620.0,115610.0,0.17595541]
["bitfinex","BTCUSD",1755573886836,0.34,115620.0,115610.0,0.17909541]
["bitfinex","BTCUSD",1755573887079,0.34,115620.0,115610.0,0.26390946]
["bitfinex","BTCUSD",1755573889165,0.02773146,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755573889419,2.779534,115630.0,115620.0,0.4042945]
["bitfinex","BTCUSD",1755573889807,2.779534,115630.0,115620.0,0.4062545]
["bitfinex","BTCUSD",1755573890009,2.59480703,115630.0,115620.0,0.4062545]
["bitfinex","BTCUSD",1755573890182,0.93002073,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755573890414,3.10582946,115640.0,115630.0,0.17492549]
["bitfinex","BTCUSD",1755573890622,3.38452873,115640.0,115630.0,0.17492549]
["bitfinex","BTCUSD",1755573890825,0.78872073,115640.0,115630.0,0.17492549]
["bitfinex","BTCUSD",1755573890999,0.36460146,115640.0,115630.0,0.17806549]
["bitfinex","BTCUSD",1755573891544,0.3650873,115640.0,115630.0,0.17806549]
["bitfinex","BTCUSD",1755573892079,0.3680873,115640.0,115630.0,0.17806549]
["bitfinex","BTCUSD",1755573892290,0.3680873,115640.0,115630.0,0.26287954]
["bitfinex","BTCUSD",1755573892291,0.3650873,115640.0,115630.0,0.26287954]
["bitfinex","BTCUSD",1755573892899,0.3660873,115640.0,115630.0,0.26287954]
["bitfinex","BTCUSD",1755573893334,0.3650873,115640.0,115630.0,0.26287954]
["bitfinex","BTCUSD",1755573893697,0.3650873,115640.0,115630.0,0.26687954]
["bitfinex","BTCUSD",1755573895668,0.3671473,115640.0,115630.0,0.26373954]
["bitfinex","BTCUSD",1755573896692,0.78920657,115640.0,115630.0,0.26177954]
["bitfinex","BTCUSD",1755573896870,0.79233657,115640.0,115630.0,0.26177954]
["bitfinex","BTCUSD",1755573897672,0.78920657,115640.0,115630.0,0.26177954]
["bitfinex","BTCUSD",1755573897873,0.78920657,115640.0,115630.0,0.26373954]
["bitfinex","BTCUSD",1755573899485,0.78920657,115640.0,115630.0,0.26177954]
["bitfinex","BTCUSD",1755573900009,0.78920657,115640.0,115630.0,0.26373954]
["bitfinex","BTCUSD",1755573900406,0.78920657,115640.0,115630.0,0.26177954]
["bitfinex","BTCUSD",1755573901202,0.78920657,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755573901409,3.38714457,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755573902068,3.38714457,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1755573902274,3.43125748,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1755573902480,0.83644948,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1755573902748,0.83644948,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755573903161,0.69075948,115640.0,115630.0,0.17592549]
["bitfinex","BTCUSD",1755573903365,0.3650873,115640.0,115630.0,0.26387954]
["bitfinex","BTCUSD",1755573903557,0.3650873,115640.0,115630.0,0.26287954]
["bitfinex","BTCUSD",1755573903958,0.3650873,115640.0,115630.0,0.26387954]
["bitfinex","BTCUSD",1755573904181,0.68869948,115640.0,115630.0,0.26387954]
["bitfinex","BTCUSD",1755573904393,0.68869948,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573904625,0.3650873,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573905245,0.68869948,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573911080,0.3650873,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573911273,0.68869948,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573913911,0.69083948,115640.0,115630.0,0.26487954]
["bitfinex","BTCUSD",1755573914247,0.69083948,115640.0,115630.0,0.26173954]
["bitfinex","BTCUSD",1755573914915,0.69083948,115640.0,115630.0,0.25977954]
["bitfinex","BTCUSD",1755573915322,0.69381948,115640.0,115630.0,0.25977954]
["bitfinex","BTCUSD",1755573918668,3.28862748,115640.0,115630.0,0.1434]
["bitfinex","BTCUSD",1755573919108,3.42994748,115640.0,115630.0,0.1434]
["bitfinex","BTCUSD",1755573920846,3.42994748,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755573921607,3.44603367,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755573922254,0.33911218,115620.0,115610.0,0.32288518]
["bitfinex","BTCUSD",1755573922510,0.34125218,115620.0,115610.0,0.40769923]
["bitfinex","BTCUSD",1755573923648,0.34125218,115620.0,115610.0,0.40977923]
["bitfinex","BTCUSD",1755573924084,0.34125218,115620.0,115610.0,0.41294923]
["bitfinex","BTCUSD",1755573924313,0.0155,115620.0,115610.0,0.41294923]
["bitfinex","BTCUSD",1755573924537,0.0155,115620.0,115610.0,0.73656141]
["bitfinex","BTCUSD",1755573924751,0.0155,115620.0,115610.0,0.73856141]
["bitfinex","BTCUSD",1755573925179,0.0155,115620.0,115610.0,0.41494923]
["bitfinex","BTCUSD",1755573925386,0.0155,115620.0,115610.0,0.41294923]
["bitfinex","BTCUSD",1755573925604,0.0155,115620.0,115610.0,0.27370923]
["bitfinex","BTCUSD",1755573925815,0.0155,115620.0,115610.0,0.41878923]
["bitfinex","BTCUSD",1755573925816,0.33911218,115620.0,115610.0,0.41878923]
["bitfinex","BTCUSD",1755573926235,0.33911218,115620.0,115610.0,0.41678923]
["bitfinex","BTCUSD",1755573926646,0.0155,115620.0,115610.0,0.41678923]
["bitfinex","BTCUSD",1755573927063,0.0155,115620.0,115610.0,0.41978923]
["bitfinex","BTCUSD",1755573928162,0.0155,115620.0,115610.0,0.27870923]
["bitfinex","BTCUSD",1755573928423,0.0155,115620.0,115610.0,0.41994923]
["bitfinex","BTCUSD",1755573929312,0.0155,115620.0,115610.0,0.41694923]
["bitfinex","BTCUSD",1755573929530,0.0155,115620.0,115610.0,0.41294923]
["bitfinex","BTCUSD",1755573929760,0.0155,115620.0,115610.0,0.41494923]
["bitfinex","BTCUSD",1755573929979,0.0155,115620.0,115610.0,0.41794923]
["bitfinex","BTCUSD",1755573930193,0.0155,115620.0,115610.0,0.41594923]
["bitfinex","BTCUSD",1755573931470,0.34125218,115620.0,115610.0,0.27153923]
["bitfinex","BTCUSD",1755573931681,0.34423218,115620.0,115610.0,0.41269923]
["bitfinex","BTCUSD",1755573931886,1.00784436,115620.0,115610.0,0.27145923]
["bitfinex","BTCUSD",1755573932087,0.36062,115620.0,115610.0,0.41305923]
["bitfinex","BTCUSD",1755573932294,0.68423218,115620.0,115610.0,0.41305923]
["bitfinex","BTCUSD",1755573932706,0.68423218,115620.0,115610.0,0.40805923]
["bitfinex","BTCUSD",1755573932877,0.36062,115620.0,115610.0,0.40805923]
["bitfinex","BTCUSD",1755573933104,0.68423218,115620.0,115610.0,0.41205923]
["bitfinex","BTCUSD",1755573933239,0.36062,115620.0,115610.0,0.41205923]
["bitfinex","BTCUSD",1755573933670,0.35764,115620.0,115610.0,0.41413923]
["bitfinex","BTCUSD",1755573933888,0.68125218,115620.0,115610.0,0.41413923]
["bitfinex","BTCUSD",1755573934542,0.68125218,115620.0,115610.0,0.41213923]
["bitfinex","BTCUSD",1755573934685,0.68125218,115620.0,115610.0,0.41413923]
["bitfinex","BTCUSD",1755573935055,0.3555,115620.0,115610.0,0.41722923]
["bitfinex","BTCUSD",1755573936421,0.35756,115620.0,115610.0,0.41722923]
["bitfinex","BTCUSD",1755573936624,0.68117218,115620.0,115610.0,0.41722923]
["bitfinex","BTCUSD",1755573937489,0.68117218,115620.0,115610.0,0.41413923]
["bitfinex","BTCUSD",1755573937696,0.68425218,115620.0,115610.0,0.41205923]
["bitfinex","BTCUSD",1755573939084,0.68425218,115620.0,115610.0,0.41169923]
["bitfinex","BTCUSD",1755573939289,0.68425218,115620.0,115610.0,0.23870382]
["bitfinex","BTCUSD",1755573939612,0.68425218,115620.0,115610.0,0.41169923]
["bitfinex","BTCUSD",1755573940688,0.68425218,115620.0,115610.0,0.1452]
["bitfinex","BTCUSD",1755573940689,1.00786436,115620.0,115610.0,0.1452]
["bitfinex","BTCUSD",1755573941093,1.00786436,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1755573941299,3.74387236,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1755573941504,3.91685281,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1755573942334,0.34,115600.0,115580.0,0.18168937]
["bitfinex","BTCUSD",1755573942538,0.34,115600.0,115590.0,0.14148]
["bitfinex","BTCUSD",1755573942754,0.34308,115600.0,115590.0,0.14148]
["bitfinex","BTCUSD",1755573943056,0.34514,115600.0,115590.0,0.31450534]
["bitfinex","BTCUSD",1755573943344,0.34206,115600.0,115590.0,0.31651534]
["bitfinex","BTCUSD",1755573943649,0.34008396,115600.0,115590.0,0.40441939]
["bitfinex","BTCUSD",1755573944003,0.66369614,115600.0,115590.0,0.40441939]
["bitfinex","BTCUSD",1755573944610,0.66369614,115600.0,115590.0,0.40641939]
["bitfinex","BTCUSD",1755573945016,0.66369614,115600.0,115590.0,0.40841939]
["bitfinex","BTCUSD",1755573945594,0.34008396,115600.0,115590.0,0.40841939]
["bitfinex","BTCUSD",1755573945811,8.396e-05,115600.0,115590.0,0.73203157]
["bitfinex","BTCUSD",1755573947903,8.396e-05,115600.0,115590.0,0.74948059]
["bitfinex","BTCUSD",1755573948334,8.396e-05,115600.0,115590.0,0.73203157]
["bitfinex","BTCUSD",1755573949584,8.396e-05,115600.0,115590.0,0.40841939]
["bitfinex","BTCUSD",1755573949808,8.396e-05,115600.0,115590.0,0.74948059]
["bitfinex","BTCUSD",1755573950026,8.396e-05,115600.0,115590.0,1.07309277]
["bitfinex","BTCUSD",1755573950271,8.396e-05,115600.0,115590.0,1.33899277]
["bitfinex","BTCUSD",1755573950495,0.0155,115620.0,115610.0,0.19044443]
["bitfinex","BTCUSD",1755573950713,0.01558421,115620.0,115610.0,1.00778066]
["bitfinex","BTCUSD",1755573950933,0.01558421,115620.0,115610.0,1.01087066]
["bitfinex","BTCUSD",1755573951137,0.01558421,115620.0,115610.0,1.03687066]
["bitfinex","BTCUSD",1755573951593,0.60938097,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755573951792,0.34254694,115640.0,115630.0,0.39873954]
["bitfinex","BTCUSD",1755573951996,0.66615912,115640.0,115630.0,0.39873954]
["bitfinex","BTCUSD",1755573954369,0.70096873,115640.0,115630.0,0.39873954]
["bitfinex","BTCUSD",1755573954588,0.37529655,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573955932,0.37735655,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573956143,0.70096873,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573956587,0.37735655,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573956796,0.70096873,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573957245,0.00048694,115640.0,115630.0,0.72745172]
["bitfinex","BTCUSD",1755573957474,0.00048694,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573957923,0.32615912,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573958415,0.03276647,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573958832,0.03070647,115640.0,115630.0,0.40383954]
["bitfinex","BTCUSD",1755573958835,0.03070647,115640.0,115630.0,0.40483954]
["bitfinex","BTCUSD",1755573959037,0.00048694,115640.0,115630.0,0.40583954]
["bitfinex","BTCUSD",1755573960388,0.32923912,115640.0,115630.0,0.40077954]
["bitfinex","BTCUSD",1755573960839,0.32923912,115640.0,115630.0,0.40587954]
["bitfinex","BTCUSD",1755573960840,0.00048694,115640.0,115630.0,0.40587954]
["bitfinex","BTCUSD",1755573962591,0.00254694,115640.0,115630.0,0.40587954]
["bitfinex","BTCUSD",1755573964003,0.00048694,115640.0,115630.0,0.40587954]
["bitfinex","BTCUSD",1755573966348,0.32604912,115640.0,115630.0,0.40077954]
["bitfinex","BTCUSD",1755573966540,0.32912912,115640.0,115630.0,0.40077954]
["bitfinex","BTCUSD",1755573967102,0.32912912,115640.0,115630.0,0.40041954]
["bitfinex","BTCUSD",1755573967681,0.00048694,115640.0,115630.0,0.40550954]
["bitfinex","BTCUSD",1755573968078,0.00048694,115640.0,115630.0,0.40450954]
["bitfinex","BTCUSD",1755573968280,0.00048694,115640.0,115630.0,0.72712172]
["bitfinex","BTCUSD",1755573968441,0.00048694,115640.0,115630.0,0.40350954]
["bitfinex","BTCUSD",1755573968647,0.00048694,115640.0,115630.0,0.72712172]
["bitfinex","BTCUSD",1755573969823,0.00048694,115640.0,115630.0,0.72812172]
["bitfinex","BTCUSD",1755573970716,0.00048694,115640.0,115630.0,0.72912172]
["bitfinex","BTCUSD",1755573970941,0.00048694,115640.0,115630.0,0.40550954]
["bitfinex","BTCUSD",1755573971154,0.00243694,115640.0,115630.0,0.40522954]
["bitfinex","BTCUSD",1755573971420,0.13627887,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755573971641,0.32556218,115650.0,115640.0,0.25790961]
["bitfinex","BTCUSD",1755573971860,0.00195,115650.0,115640.0,0.25790961]
["bitfinex","BTCUSD",1755573972071,0.69290333,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573972263,0.69485333,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573972483,0.69485333,115660.0,115650.0,0.40311963]
["bitfinex","BTCUSD",1755573972918,0.69485333,115660.0,115650.0,0.40010963]
["bitfinex","BTCUSD",1755573973146,0.69485333,115660.0,115650.0,0.40311963]
["bitfinex","BTCUSD",1755573973581,0.69585333,115660.0,115650.0,0.40311963]
["bitfinex","BTCUSD",1755573974302,0.69585333,115660.0,115650.0,0.40010963]
["bitfinex","BTCUSD",1755573974526,0.37324115,115660.0,115650.0,0.40010963]
["bitfinex","BTCUSD",1755573974959,0.37224115,115660.0,115650.0,0.40010963]
["bitfinex","BTCUSD",1755573975415,0.37324115,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573975655,0.37224115,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573976091,0.7934222,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573976583,0.7955022,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573977488,0.7965022,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573977729,0.7934222,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573978473,0.7944222,115660.0,115650.0,0.39802963]
["bitfinex","BTCUSD",1755573979293,0.9378622,115660.0,115640.0,0.17309556]
["bitfinex","BTCUSD",1755573979541,0.9378622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573979750,0.51668115,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573979960,0.9378622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573980169,0.9378622,115660.0,115640.0,0.39826961]
["bitfinex","BTCUSD",1755573980417,0.9368622,115660.0,115640.0,0.39826961]
["bitfinex","BTCUSD",1755573980640,0.9378622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573981443,0.9368622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573981740,0.9378622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573981942,0.9368622,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573982265,0.7975022,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573982471,0.37632115,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573982674,0.7965022,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573982875,0.7944222,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755573983224,0.37324115,115660.0,115650.0,0.17501558]
["bitfinex","BTCUSD",1755573983993,0.37324115,115660.0,115650.0,0.17802558]
["bitfinex","BTCUSD",1755573984626,0.37324115,115660.0,115650.0,0.17501558]
["bitfinex","BTCUSD",1755573984993,0.7975022,115660.0,115640.0,0.25790961]
["bitfinex","BTCUSD",1755573985203,0.7975022,115660.0,115640.0,0.39798961]
["bitfinex","BTCUSD",1755573985451,0.80554626,115660.0,115640.0,0.39798961]
["bitfinex","BTCUSD",1755573985854,3.01906905,115650.0,115640.0,0.14022503]
["bitfinex","BTCUSD",1755573986057,0.90613105,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573986470,0.91417356,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573987395,0.91417534,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573987817,3.50898334,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573988023,3.54358772,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573988230,3.54358734,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573988437,3.52506217,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573989305,3.52706217,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573989503,3.52606217,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573989744,3.52506217,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573990105,3.52606217,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573990509,3.50998009,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573991513,3.51098009,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573993342,3.50293905,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573996433,3.90196878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755573997408,3.7290332,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574000768,3.3859532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574005406,3.078678,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574005635,3.7259532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574008073,2.936808,115650.0,115640.0,0.17833556]
["bitfinex","BTCUSD",1755574008383,0.342,115650.0,115640.0,0.26314961]
["bitfinex","BTCUSD",1755574009158,0.341,115650.0,115640.0,0.26314961]
["bitfinex","BTCUSD",1755574009366,0.34,115650.0,115640.0,0.26314961]
["bitfinex","BTCUSD",1755574009547,0.6656376,115650.0,115640.0,0.26314961]
["bitfinex","BTCUSD",1755574009991,0.6646376,115650.0,115640.0,0.26314961]
["bitfinex","BTCUSD",1755574010347,0.9891052,115650.0,115640.0,0.00538503]
["bitfinex","BTCUSD",1755574010545,3.7229532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574010745,3.89588878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574010965,3.89488878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574011362,3.7219532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574011923,3.7229532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574012211,3.7239532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574012517,3.7219532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574012936,3.7229532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574013456,3.7239532,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574015819,2.937638,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574016048,0.6656376,115650.0,115640.0,0.17833556]
["bitfinex","BTCUSD",1755574016457,0.6656376,115650.0,115640.0,0.00538503]
["bitfinex","BTCUSD",1755574016850,0.3256376,115650.0,115640.0,0.00538503]
["bitfinex","BTCUSD",1755574018196,0.4646376,115650.0,115640.0,0.00538503]
["bitfinex","BTCUSD",1755574019400,1.1282752,115650.0,115640.0,0.00538503]
["bitfinex","BTCUSD",1755574019674,3.89684878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574019909,3.7239132,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574020552,3.89684878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574020777,3.076638,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574020995,3.7239132,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574022719,3.89684878,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574022927,3.7239132,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574025345,3.7239132,115650.0,115640.0,0.00312503]
["bitfinex","BTCUSD",1755574025785,3.5849132,115650.0,115640.0,0.00312503]
["bitfinex","BTCUSD",1755574025987,2.936808,115650.0,115640.0,0.17821556]
["bitfinex","BTCUSD",1755574026333,0.002,115650.0,115640.0,0.26302961]
["bitfinex","BTCUSD",1755574026540,0.342,115650.0,115640.0,0.40198961]
["bitfinex","BTCUSD",1755574027173,0.341,115650.0,115640.0,0.40198961]
["bitfinex","BTCUSD",1755574027383,0.342,115650.0,115640.0,0.40198961]
["bitfinex","BTCUSD",1755574027795,0.001,115650.0,115640.0,0.40198961]
["bitfinex","BTCUSD",1755574028853,0.35292875,115660.0,115640.0,0.40198961]
["bitfinex","BTCUSD",1755574029055,0.35292875,115660.0,115640.0,0.39900961]
["bitfinex","BTCUSD",1755574029285,0.35292875,115660.0,115650.0,0.00198]
["bitfinex","BTCUSD",1755574029718,0.35292875,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574029931,0.35292875,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574031035,0.35392875,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574031875,0.35492875,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574032082,0.35392875,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574032288,0.35492875,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574033937,0.35492875,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574034159,2.94973675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574034773,2.62609915,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574035017,2.94973675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574035428,2.95089675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574036679,2.94973675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574036881,2.95089675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574037855,2.94973675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574038102,3.08865675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574038905,3.08981675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574042015,2.62609915,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574042219,3.08861675,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574042986,3.08861675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574043385,3.08977675,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574043794,2.9202046,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574044002,2.9202046,115660.0,115650.0,0.00198]
["bitfinex","BTCUSD",1755574044784,2.95494225,115660.0,115650.0,0.00198]
["bitfinex","BTCUSD",1755574045198,2.95494225,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574045402,2.95378225,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755574045851,2.95378225,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574047555,2.63014465,115660.0,115650.0,0.17705558]
["bitfinex","BTCUSD",1755574047805,2.49126465,115660.0,115650.0,0.26186963]
["bitfinex","BTCUSD",1755574048019,0.03473765,115660.0,115650.0,0.26186963]
["bitfinex","BTCUSD",1755574048403,0.8024776,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755574048616,0.03443893,115660.0,115650.0,0.25774963]
["bitfinex","BTCUSD",1755574048852,0.8024776,115670.0,115660.0,0.00512]
["bitfinex","BTCUSD",1755574049031,3.2609846,115670.0,115660.0,0.00512]
["bitfinex","BTCUSD",1755574049264,3.2609846,115670.0,115660.0,0.00412]
["bitfinex","BTCUSD",1755574049680,3.2609846,115670.0,115660.0,0.17704062]
["bitfinex","BTCUSD",1755574049889,3.2609846,115670.0,115660.0,0.17604062]
["bitfinex","BTCUSD",1755574050071,3.2609846,115670.0,115660.0,0.00312]
["bitfinex","BTCUSD",1755574050308,3.2609846,115670.0,115660.0,0.17604062]
["bitfinex","BTCUSD",1755574050513,3.1251446,115670.0,115660.0,0.17604062]
["bitfinex","BTCUSD",1755574050724,3.2639846,115670.0,115660.0,0.17604062]
["bitfinex","BTCUSD",1755574051606,3.29952558,115670.0,115660.0,0.17604062]
["bitfinex","BTCUSD",1755574053307,3.29952558,115670.0,115660.0,0.00312]
["bitfinex","BTCUSD",1755574053509,3.29952558,115670.0,115650.0,0.26072963]
["bitfinex","BTCUSD",1755574053708,2.7801646,115660.0,115650.0,0.26072963]
["bitfinex","BTCUSD",1755574053984,0.3236376,115660.0,115650.0,0.26286963]
["bitfinex","BTCUSD",1755574058694,0.51434098,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755574058895,3.29664558,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755574060528,3.29764558,115670.0,115650.0,0.26072963]
["bitfinex","BTCUSD",1755574060703,2.7801646,115660.0,115650.0,0.26072963]
["bitfinex","BTCUSD",1755574060935,0.3236376,115660.0,115650.0,0.26268963]
["bitfinex","BTCUSD",1755574062921,0.51426098,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755574063136,3.29442558,115670.0,115660.0,0.17805062]
["bitfinex","BTCUSD",1755574063349,3.29442558,115670.0,115660.0,0.31677062]
["bitfinex","BTCUSD",1755574063571,3.29442558,115670.0,115660.0,0.17805062]
["bitfinex","BTCUSD",1755574063572,2.83420798,115670.0,115660.0,0.17805062]
["bitfinex","BTCUSD",1755574063781,2.83206798,115670.0,115660.0,0.26286467]
["bitfinex","BTCUSD",1755574064188,2.83306798,115670.0,115660.0,0.26286467]
["bitfinex","BTCUSD",1755574064640,2.83206798,115670.0,115660.0,0.26286467]
["bitfinex","BTCUSD",1755574069131,3.15570558,115670.0,115660.0,0.26286467]
["bitfinex","BTCUSD",1755574069364,3.32798104,115670.0,115640.0,0.18491308]
["bitfinex","BTCUSD",1755574069583,0.3236376,115650.0,115640.0,0.40523713]
["bitfinex","BTCUSD",1755574069796,0.3257776,115650.0,115640.0,0.40523713]
["bitfinex","BTCUSD",1755574071602,0.3257776,115650.0,115640.0,0.39658961]
["bitfinex","BTCUSD",1755574071838,0.3257776,115650.0,115640.0,0.39958961]
["bitfinex","BTCUSD",1755574072265,2.7854846,115650.0,115640.0,0.14182503]
["bitfinex","BTCUSD",1755574072475,2.7854846,115650.0,115640.0,0.14282503]
["bitfinex","BTCUSD",1755574072672,3.2641246,115650.0,115640.0,0.14282503]
["bitfinex","BTCUSD",1755574072895,3.5877622,115650.0,115640.0,0.14282503]
["bitfinex","BTCUSD",1755574073296,3.2641246,115650.0,115640.0,0.14282503]
["bitfinex","BTCUSD",1755574073746,3.2641246,115650.0,115640.0,0.14182503]
["bitfinex","BTCUSD",1755574074105,3.2641246,115650.0,115640.0,0.14282503]
["bitfinex","BTCUSD",1755574074510,3.2641246,115650.0,115640.0,0.13982503]
["bitfinex","BTCUSD",1755574074916,3.2641246,115650.0,115640.0,0.14182503]
["bitfinex","BTCUSD",1755574078333,3.2641246,115650.0,115640.0,0.00314503]
["bitfinex","BTCUSD",1755574079500,3.2609446,115650.0,115640.0,0.00314503]
["bitfinex","BTCUSD",1755574079635,3.2609446,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574080807,3.1223046,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574081211,2.798667,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574081526,3.1223046,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574088950,3.2608246,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574089384,3.2640246,115650.0,115640.0,0.17609556]
["bitfinex","BTCUSD",1755574089832,3.2640246,115650.0,115640.0,0.00314503]
["bitfinex","BTCUSD",1755574090698,3.5876622,115650.0,115640.0,0.00314503]
["bitfinex","BTCUSD",1755574091386,3.5876622,115650.0,115640.0,0.00214503]
["bitfinex","BTCUSD",1755574092057,3.5876622,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574092642,3.2640246,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574093671,3.5876622,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574094995,3.76059778,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574095912,3.5876622,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574098239,3.95850853,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574098445,4.00108925,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574098674,4.00711055,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574099303,4.00811055,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574099516,4.00911055,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574099950,3.92428931,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574100165,3.95703931,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574100607,3.95704289,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574101247,3.99577028,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574102820,4.02177628,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574103480,4.0077236,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574103692,4.02176807,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574104586,4.44632394,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574104802,4.06166088,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574105260,3.97819163,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574107843,3.97719163,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574108285,3.97919163,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574108485,3.97819163,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574108839,3.98019163,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574109055,4.06501287,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574109258,4.09128833,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574109626,4.0912867,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574110082,4.4149243,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574110516,4.4476743,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574110717,4.77393744,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574110976,4.60255942,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574111180,4.62565296,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574112241,4.72565296,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574112458,3.71058141,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574112672,4.62072676,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574113082,4.61872676,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574113529,4.621723,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574113959,4.624723,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574114159,4.70954424,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574114374,4.621723,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574114787,4.624723,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574115258,4.60162946,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574115468,4.624723,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574115917,4.3010854,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574116139,4.2134864,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574117404,4.62194524,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574117670,4.67402279,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574118092,4.67381308,115650.0,115640.0,0.00014503]
["bitfinex","BTCUSD",1755574119578,4.67381308,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574119786,4.58761184,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574120199,4.58899184,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574120872,4.59664459,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574121742,4.59665731,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574121950,4.59064122,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574122158,4.59665717,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574122373,4.68147841,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574122633,4.68009841,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574122839,4.27163957,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574123065,4.59527717,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574123279,4.27163957,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574124126,4.59527717,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574124896,4.59529415,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574125329,4.27165655,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574128276,4.13341655,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574128479,4.23613371,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574130782,4.29888494,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574130994,4.32098903,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574131668,4.23616779,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574134092,4.26692168,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574134717,4.12880168,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574134941,3.57564648,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574135146,3.81564648,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574135807,3.78551902,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574136026,3.78751902,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574136240,3.78951902,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574136682,3.80676804,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574136939,3.96340327,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574137138,3.96478327,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574137353,3.94132075,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574138032,3.94270075,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574138888,3.74399889,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574139089,3.89843237,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574139299,3.91695723,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574139982,3.90089009,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574140195,3.91559188,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574140410,3.80316663,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574140630,3.80136755,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574140895,3.80136747,115650.0,115640.0,0.01037503]
["bitfinex","BTCUSD",1755574142258,3.80156828,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574143344,3.84507593,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574144422,3.84507569,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574144870,3.8740497,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574145573,4.1976873,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574145825,4.22084337,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574146033,4.24092589,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574146250,4.54903057,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574146467,4.64903057,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574147323,4.64703057,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574147536,4.65103057,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574148176,4.64903407,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574148384,4.65103407,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574148821,4.64903432,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574149000,4.65662454,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574149213,4.65862454,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574153344,3.64283409,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574153553,4.29010929,115650.0,115640.0,0.00514503]
["bitfinex","BTCUSD",1755574153905,0.53041451,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574154136,4.06038582,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574154353,3.85685316,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574154563,3.91407039,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574154992,4.16646128,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574155400,4.16646128,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574155624,4.16846128,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574156247,4.16845409,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574156453,4.19446809,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574156784,4.19546809,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574157022,4.18739784,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574157230,4.19542993,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574157437,4.28025117,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574157643,4.28025117,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574157849,4.28025117,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574158053,4.19542993,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574160542,3.73201233,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574160805,3.18639635,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574161051,3.86748297,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574161457,3.86648297,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574161697,3.56797263,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574161864,3.97443147,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574162113,3.32715627,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574162327,3.65179387,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574162542,3.32815627,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574162762,3.97543147,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574162975,3.97541993,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574163429,4.27864163,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574164179,3.63136643,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574164406,3.63136643,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574164666,3.95500403,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574164893,3.86820279,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574165628,3.87018279,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574166146,3.84007398,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574166408,3.87017133,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574166898,3.87017528,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574168356,3.86819528,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574170324,4.19183288,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574170795,4.19381288,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574171966,4.18779262,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574172215,4.19381664,115630.0,115620.0,0.00592]
["bitfinex","BTCUSD",1755574175077,4.17776261,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574175263,4.22458139,115630.0,115620.0,0.00377]
["bitfinex","BTCUSD",1755574175461,4.22458139,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574175971,4.23836862,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574178110,4.23974862,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574178333,4.21660136,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574178771,4.21522136,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574179695,4.21486136,115630.0,115620.0,0.00382]
["bitfinex","BTCUSD",1755574180121,4.21485674,115630.0,115620.0,0.00382]
["bitfinex","BTCUSD",1755574180531,4.20107282,115630.0,115620.0,0.00382]
["bitfinex","BTCUSD",1755574180977,4.20107282,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574181180,4.20107633,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574182452,4.20109256,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574183113,4.06127256,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574183330,3.75805086,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574183596,3.89589086,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574184345,3.871779,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574184584,3.8959182,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574185035,3.6936972,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574185268,3.86666269,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574185717,3.72882269,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574185942,3.86666269,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574186169,3.08154749,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574186428,3.21938749,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574186672,2.9894368,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574186911,3.16240229,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574187587,3.50240229,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574188137,3.36456229,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574188409,3.50240229,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574189434,3.68819989,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574189654,3.82599989,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574190372,3.81996518,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574190616,3.36455225,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574190871,3.50235225,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574191099,3.36455225,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574191364,3.50235225,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574192690,3.82598985,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574193126,3.50235225,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574193362,3.17066801,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574193577,3.50234222,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574194011,3.49631145,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574194269,3.50234203,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574194471,3.50234149,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574195125,3.82597909,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574195333,3.82795909,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574195757,3.82795851,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574196591,3.82795756,115630.0,115620.0,0.00594]
["bitfinex","BTCUSD",1755574196795,3.93160782,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574197664,3.9547816,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574198578,3.86996036,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574200322,4.17318356,115630.0,115620.0,0.00058]
["bitfinex","BTCUSD",1755574200554,0.34,115580.0,115560.0,0.06883201]
["bitfinex","BTCUSD",1755574200770,3.24192989,115570.0,115560.0,0.06883201]
["bitfinex","BTCUSD",1755574200985,0.34,115560.0,115530.0,0.28529311]
["bitfinex","BTCUSD",1755574201218,0.4614376,115550.0,115530.0,0.37010716]
["bitfinex","BTCUSD",1755574201436,2.267437,115540.0,115530.0,0.37010716]
["bitfinex","BTCUSD",1755574201654,0.34,115550.0,115540.0,0.17846022]
["bitfinex","BTCUSD",1755574201889,0.34,115550.0,115540.0,0.53663782]
["bitfinex","BTCUSD",1755574202092,0.34,115550.0,115540.0,0.62145187]
["bitfinex","BTCUSD",1755574202307,0.34,115550.0,115540.0,0.29781427]
["bitfinex","BTCUSD",1755574202531,0.34,115550.0,115540.0,0.62145187]
["bitfinex","BTCUSD",1755574203022,0.02553726,115550.0,115540.0,0.62145187]
["bitfinex","BTCUSD",1755574203261,0.02553726,115550.0,115540.0,0.62745187]
["bitfinex","BTCUSD",1755574203477,0.4778,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755574203698,2.607437,115570.0,115560.0,0.17843026]
["bitfinex","BTCUSD",1755574204724,2.745237,115570.0,115560.0,0.17843026]
["bitfinex","BTCUSD",1755574204936,2.7708794,115570.0,115560.0,0.17843026]
["bitfinex","BTCUSD",1755574205341,2.7708794,115570.0,115560.0,0.18243026]
["bitfinex","BTCUSD",1755574205554,3.094517,115570.0,115560.0,0.01136]
["bitfinex","BTCUSD",1755574206210,3.13384025,115570.0,115560.0,0.01136]
["bitfinex","BTCUSD",1755574206412,2.81020265,115570.0,115560.0,0.01136]
["bitfinex","BTCUSD",1755574206683,3.39170959,115570.0,115560.0,0.006]
["bitfinex","BTCUSD",1755574207046,3.2186543,115570.0,115560.0,0.006]
["bitfinex","BTCUSD",1755574207226,3.2206343,115570.0,115560.0,0.006]
["bitfinex","BTCUSD",1755574207680,3.2206343,115570.0,115560.0,0.00894]
["bitfinex","BTCUSD",1755574207902,2.8969967,115570.0,115560.0,0.01091]
["bitfinex","BTCUSD",1755574208108,3.2186543,115570.0,115560.0,0.01091]
["bitfinex","BTCUSD",1755574208321,3.2186543,115570.0,115560.0,0.00491]
["bitfinex","BTCUSD",1755574208740,3.2206343,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574208962,2.8969967,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574209182,2.99604025,115570.0,115560.0,0.00691]
["bitfinex","BTCUSD",1755574209402,3.13384025,115570.0,115560.0,0.00691]
["bitfinex","BTCUSD",1755574209604,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574210016,2.67240265,115570.0,115560.0,0.18098026]
["bitfinex","BTCUSD",1755574210229,2.81020265,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574210475,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574211140,2.81020265,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574211354,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574212473,3.13582025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574212928,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574213211,2.81020265,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574213617,3.13384025,115570.0,115560.0,0.18098026]
["bitfinex","BTCUSD",1755574213828,2.67240265,115570.0,115560.0,0.18098026]
["bitfinex","BTCUSD",1755574214028,0.86640325,115570.0,115560.0,0.18098026]
["bitfinex","BTCUSD",1755574214480,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574215647,2.81020265,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574215829,3.13384025,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574216515,3.30887554,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574216728,3.71732719,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574218415,3.71870719,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574219435,3.71732719,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574219656,3.23467162,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574219870,2.8950167,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574220080,3.2186543,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574220524,2.8950167,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574220735,3.2186543,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574222226,3.2446773,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574223499,3.26070389,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574223705,3.26070702,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574225422,3.58434462,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574225895,3.26070702,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574227183,3.27920671,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574227518,3.28118671,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574227813,3.26268702,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574228030,3.28118657,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574228488,3.28721188,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574228728,3.27118219,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574228933,3.29528354,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574229144,3.61892114,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574229345,3.61892143,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574230862,3.61892143,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574231864,3.61893331,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574233453,3.29529571,115570.0,115560.0,0.00791]
["bitfinex","BTCUSD",1755574234502,3.29529571,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574234715,3.2953104,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574235136,3.2953104,115570.0,115560.0,0.00803]
["bitfinex","BTCUSD",1755574236773,2.9716728,115570.0,115560.0,0.00803]
["bitfinex","BTCUSD",1755574236976,3.2953104,115570.0,115560.0,0.00803]
["bitfinex","BTCUSD",1755574237636,3.28927994,115570.0,115560.0,0.00803]
["bitfinex","BTCUSD",1755574237844,3.29529627,115570.0,115560.0,0.00803]
["bitfinex","BTCUSD",1755574238266,3.29529627,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574238474,3.29529461,115570.0,115560.0,0.00594]
["bitfinex","BTCUSD",1755574238899,3.29529461,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574239321,2.97165701,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574239552,3.61893221,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574239763,3.61893221,115570.0,115560.0,0.00607]
["bitfinex","BTCUSD",1755574240187,3.29529461,115570.0,115560.0,0.00607]
["bitfinex","BTCUSD",1755574240419,2.97165701,115570.0,115560.0,0.00607]
["bitfinex","BTCUSD",1755574240638,3.29529461,115570.0,115560.0,0.00607]
["bitfinex","BTCUSD",1755574241617,3.29529461,115570.0,115560.0,0.00816]
["bitfinex","BTCUSD",1755574242477,3.29529461,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574242690,2.97165999,115570.0,115560.0,0.3266376]
["bitfinex","BTCUSD",1755574243150,2.97165999,115570.0,115560.0,0.3297076]
["bitfinex","BTCUSD",1755574243379,2.97165999,115570.0,115560.0,0.00607]
["bitfinex","BTCUSD",1755574243582,2.97165999,115570.0,115560.0,0.3297076]
["bitfinex","BTCUSD",1755574243842,2.96362225,115570.0,115560.0,0.3297076]
["bitfinex","BTCUSD",1755574244026,2.63166045,115570.0,115560.0,0.3297076]
["bitfinex","BTCUSD",1755574244944,2.63166045,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574244945,2.5189634,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574246176,2.8589634,115570.0,115560.0,0.00816]
["bitfinex","BTCUSD",1755574246391,2.8589634,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574246812,2.8288222,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574247023,2.85897503,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574247448,2.84047512,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574247694,2.84047514,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574247906,2.83243437,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574248804,2.82628415,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574249263,2.68848415,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574249468,2.82628415,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574250130,2.82628185,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574250352,2.82628185,115570.0,115560.0,0.00816]
["bitfinex","BTCUSD",1755574250777,2.82628185,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574252338,2.82628185,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574254274,2.81020265,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574255103,2.81020265,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574258552,2.81218265,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755574258726,2.81020265,115570.0,115560.0,0.3317976]
["bitfinex","BTCUSD",1755574259136,2.81020265,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574259364,2.67240265,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574259575,2.81020265,115570.0,115560.0,0.6554352]
["bitfinex","BTCUSD",1755574260675,2.81020265,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574260890,2.81020265,115570.0,115560.0,0.50486786]
["bitfinex","BTCUSD",1755574263503,0.0256424,115570.0,115560.0,0.82850546]
["bitfinex","BTCUSD",1755574263925,0.13776,115580.0,115570.0,0.18170304]
["bitfinex","BTCUSD",1755574264051,0.67627701,115580.0,115570.0,0.50743064]
["bitfinex","BTCUSD",1755574264304,3.245197,115580.0,115570.0,0.51050064]
["bitfinex","BTCUSD",1755574264506,0.47776,115580.0,115570.0,0.51050064]
["bitfinex","BTCUSD",1755574265143,0.47776,115580.0,115570.0,0.51098758]
["bitfinex","BTCUSD",1755574265385,0.47776,115580.0,115570.0,0.0142997]
["bitfinex","BTCUSD",1755574265582,0.47776,115580.0,115570.0,0.32928454]
["bitfinex","BTCUSD",1755574265811,0.50360865,115580.0,115570.0,0.32928454]
["bitfinex","BTCUSD",1755574266025,0.50360865,115580.0,115570.0,0.50233983]
["bitfinex","BTCUSD",1755574266814,0.50360865,115580.0,115570.0,0.50433983]
["bitfinex","BTCUSD",1755574267597,0.50360865,115580.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574268978,0.5420672,115580.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574271596,0.02584865,115580.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574271836,0.16360865,115580.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574272067,0.13776,115580.0,115570.0,0.18270223]
["bitfinex","BTCUSD",1755574272282,0.13776,115580.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574272716,0.34,115600.0,115570.0,0.50633983]
["bitfinex","BTCUSD",1755574272717,0.34,115600.0,115580.0,0.17303597]
["bitfinex","BTCUSD",1755574272936,2.745197,115590.0,115580.0,0.17627597]
["bitfinex","BTCUSD",1755574273187,0.47776,115590.0,115580.0,0.17508597]
["bitfinex","BTCUSD",1755574273408,0.34,115590.0,115580.0,0.17508597]
["bitfinex","BTCUSD",1755574273634,0.47776,115590.0,115580.0,0.17832597]
["bitfinex","BTCUSD",1755574274073,0.13776,115590.0,115580.0,0.17932597]
["bitfinex","BTCUSD",1755574274257,0.63776,115590.0,115580.0,0.18032597]
["bitfinex","BTCUSD",1755574274503,2.405197,115590.0,115580.0,0.18032597]
["bitfinex","BTCUSD",1755574274732,0.13776,115590.0,115580.0,0.18032597]
["bitfinex","BTCUSD",1755574275153,0.4633776,115590.0,115580.0,0.17503597]
["bitfinex","BTCUSD",1755574275776,2.7308146,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574275993,2.7321946,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574276204,2.408557,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574276409,2.7308146,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574276857,2.407177,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574277293,3.0708146,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574277502,2.748557,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574277720,3.0721946,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574277936,3.48064625,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574278376,3.15700865,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574280250,3.15700865,115590.0,115580.0,0.18033031]
["bitfinex","BTCUSD",1755574280251,2.745237,115590.0,115580.0,0.18033031]
["bitfinex","BTCUSD",1755574280492,2.745237,115590.0,115580.0,0.00729]
["bitfinex","BTCUSD",1755574281019,3.0708546,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574281764,2.747217,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574281992,3.0708546,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574282205,2.747217,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574282416,3.3944922,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574282674,3.3944922,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574282885,3.3958722,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574283105,2.747217,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574283360,3.3944922,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574283799,3.3944922,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574284660,3.3944922,115590.0,115580.0,0.00729]
["bitfinex","BTCUSD",1755574285068,3.3925122,115590.0,115580.0,0.00729]
["bitfinex","BTCUSD",1755574285626,3.3944922,115590.0,115580.0,0.00729]
["bitfinex","BTCUSD",1755574286291,3.3944922,115590.0,115580.0,0.00524]
["bitfinex","BTCUSD",1755574286628,3.3944922,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574289260,3.48068625,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574289471,3.49675091,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574290122,3.50864491,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574290762,3.52715596,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574291200,3.73867054,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574291399,3.57367918,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755574291948,3.5736792,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755574292549,3.5736792,115590.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574292754,2.81372865,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574292955,2.83177707,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574293178,2.84043107,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574294234,2.84043107,115580.0,115570.0,0.00148694]
["bitfinex","BTCUSD",1755574294436,2.84180944,115580.0,115570.0,0.00148694]
["bitfinex","BTCUSD",1755574295869,2.84042944,115580.0,115570.0,0.00148694]
["bitfinex","BTCUSD",1755574296281,2.37697184,115580.0,115570.0,0.00748694]
["bitfinex","BTCUSD",1755574296479,2.74490139,115580.0,115570.0,0.00748694]
["bitfinex","BTCUSD",1755574296685,2.405197,115580.0,115570.0,0.00748694]
["bitfinex","BTCUSD",1755574296860,2.5910746,115580.0,115570.0,0.00748694]
["bitfinex","BTCUSD",1755574297062,0.34,115580.0,115570.0,0.18270542]
["bitfinex","BTCUSD",1755574297259,0.13796,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755574297540,0.52656524,115600.0,115580.0,0.17804031]
["bitfinex","BTCUSD",1755574297742,2.9310746,115590.0,115580.0,0.17503031]
["bitfinex","BTCUSD",1755574297888,0.6636376,115590.0,115580.0,0.17503031]
["bitfinex","BTCUSD",1755574298092,0.8015976,115590.0,115580.0,0.17503031]
["bitfinex","BTCUSD",1755574298300,0.8015976,115590.0,115580.0,0.17804031]
["bitfinex","BTCUSD",1755574299943,0.8015976,115590.0,115580.0,0.18204031]
["bitfinex","BTCUSD",1755574300142,0.8015976,115590.0,115580.0,0.18004031]
["bitfinex","BTCUSD",1755574300573,0.8015976,115590.0,115580.0,0.18304031]
["bitfinex","BTCUSD",1755574301207,3.3926722,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1755574301900,3.3926722,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1755574302565,3.3947222,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1755574302772,3.3947222,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574302991,3.2567622,115590.0,115580.0,0.00599]
["bitfinex","BTCUSD",1755574303220,3.0691146,115590.0,115580.0,0.009]
["bitfinex","BTCUSD",1755574303439,3.3947922,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755574303653,3.47960625,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755574304097,3.47960625,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574306531,2.83233105,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574306780,3.47960625,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574308868,3.47960625,115590.0,115580.0,0.00601]
["bitfinex","BTCUSD",1755574309080,3.47960625,115590.0,115580.0,0.008]
["bitfinex","BTCUSD",1755574309081,3.47756625,115590.0,115580.0,0.008]
["bitfinex","BTCUSD",1755574309465,3.0689546,115590.0,115580.0,0.008]
["bitfinex","BTCUSD",1755574309825,3.3925922,115590.0,115580.0,0.008]
["bitfinex","BTCUSD",1755574309953,3.3945722,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574314078,3.3945722,115590.0,115580.0,0.008]
["bitfinex","BTCUSD",1755574316828,3.47938625,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574317033,3.48076625,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574317243,3.49682468,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574318347,3.50029368,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574318566,3.50029156,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574318814,3.49891156,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574319254,3.49891258,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574320125,3.50029258,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574320577,3.51879252,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574321007,3.51741252,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574321221,3.53284705,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755574321923,3.53284705,115590.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574322133,3.47728625,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574322378,3.49670358,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574322620,3.60002691,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574322845,3.61407967,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574323529,3.28906207,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574323751,3.20424083,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574326084,3.19621077,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574326502,3.19620019,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574326702,3.51983779,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574327350,3.60105366,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574327581,3.61045633,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574328553,3.71045633,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574328830,3.30422286,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574329373,3.30522289,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574329574,3.29920392,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574329823,3.16548294,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574330163,3.30524294,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574330389,3.32324114,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574330822,3.31722146,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574331026,3.31622146,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574331235,3.32224219,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574331850,3.32324219,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574332469,3.33127335,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574332682,3.33128693,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574333397,3.33128723,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574335661,3.30920419,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574335901,3.32325972,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574336281,3.32325971,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574337119,2.99962211,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574337338,3.32325971,115580.0,115570.0,0.00571694]
["bitfinex","BTCUSD",1755574337793,3.32523971,115580.0,115570.0,0.00371694]
["bitfinex","BTCUSD",1755574338005,3.32523971,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574338230,3.33327216,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574338451,3.65690976,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574338866,3.33327439,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574339743,3.65691199,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574340844,3.65829199,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574341562,3.65691199,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574342722,3.65514151,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574343397,3.6549252,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574344025,3.3312876,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574344668,3.33129261,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574344846,3.33130955,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574345459,3.33131079,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574345664,3.33131403,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574345883,3.65495163,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574348081,3.00767643,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574348360,3.65495163,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574350762,3.65496914,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574350987,3.33133154,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574351193,3.3544714,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574352215,3.61913624,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574352384,3.76913624,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574352995,4.55419736,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574353199,4.23828487,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574353729,4.23225493,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574353963,4.23828365,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574354579,4.23827677,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574354722,4.23827315,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574355787,4.63691075,115580.0,115570.0,0.00048694]
["bitfinex","BTCUSD",1755574356131,0.34,115550.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574356337,0.34,115550.0,115530.0,0.00313]
["bitfinex","BTCUSD",1755574356338,2.92500625,115540.0,115530.0,0.00313]
["bitfinex","BTCUSD",1755574356534,2.94108692,115540.0,115530.0,0.0051]
["bitfinex","BTCUSD",1755574356737,2.96711792,115540.0,115530.0,0.0051]
["bitfinex","BTCUSD",1755574357492,2.96711792,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574357699,2.96716654,115540.0,115530.0,0.0081]
["bitfinex","BTCUSD",1755574357901,2.96716654,115540.0,115530.0,0.0071]
["bitfinex","BTCUSD",1755574359742,3.0059308,115540.0,115530.0,0.0071]
["bitfinex","BTCUSD",1755574360181,3.0059308,115540.0,115530.0,0.0091]
["bitfinex","BTCUSD",1755574361918,3.0059308,115540.0,115530.0,0.0071]
["bitfinex","BTCUSD",1755574362830,2.98985013,115540.0,115530.0,0.0071]
["bitfinex","BTCUSD",1755574363037,3.00589533,115540.0,115530.0,0.0071]
["bitfinex","BTCUSD",1755574363744,3.0058937,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574364162,3.0078637,115540.0,115530.0,0.0081]
["bitfinex","BTCUSD",1755574364380,3.3478637,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574364572,3.45116394,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574364818,3.60855927,115540.0,115530.0,0.0022]
["bitfinex","BTCUSD",1755574365028,3.60855927,115540.0,115530.0,0.0032]
["bitfinex","BTCUSD",1755574365466,3.6165784,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574365684,3.53037716,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574366590,3.52235803,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574366776,3.53037601,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574366919,3.53037613,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755574367125,3.52235803,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574367326,3.39265536,115540.0,115530.0,0.00217]
["bitfinex","BTCUSD",1755574367527,3.5163427,115540.0,115530.0,0.0051]
["bitfinex","BTCUSD",1755574367732,2.8690675,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574367934,3.5163427,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574368363,3.53037252,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574368583,3.53037253,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574368929,3.52235548,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574369136,3.5163427,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574369337,3.53037225,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574370168,3.52235534,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574370366,3.53037204,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574370782,3.52235534,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574371056,3.5143727,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574371473,3.5163427,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574371643,3.5163427,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574372093,3.51633297,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574372329,3.51633297,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574372330,2.57936777,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574372536,2.88452637,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574372746,3.32981013,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574373155,3.34584533,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574374621,3.43066657,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574374842,3.36629107,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574375207,3.51629107,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574375859,3.69077129,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574376065,3.69678595,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574376264,3.78160719,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574376648,3.78962788,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574377004,3.53170642,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574377206,3.53032642,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574380010,3.70342664,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574380189,3.53032642,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574380806,3.51429736,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574381012,3.53035649,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574381638,3.53036259,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574381858,3.53036259,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574382075,3.5303626,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574382540,3.5303626,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574382755,3.70346282,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574382980,3.65576569,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574383414,3.57094445,115540.0,115530.0,0.00413]
["bitfinex","BTCUSD",1755574383627,3.57094445,115540.0,115530.0,0.0061]
["bitfinex","BTCUSD",1755574384486,3.57094445,115540.0,115530.0,0.00413]
["bitfinex","BTCUSD",1755574384710,3.57094445,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574385574,3.74542467,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574385786,3.83024591,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574386279,3.82886591,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574386865,3.65576569,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574387076,3.63730443,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574387285,3.65582228,115540.0,115530.0,0.0012]
["bitfinex","BTCUSD",1755574387502,3.55154202,115540.0,115530.0,0.00659]
["bitfinex","BTCUSD",1755574387711,2.76662682,115540.0,115530.0,0.00659]
["bitfinex","BTCUSD",1755574387924,3.07790442,115540.0,115530.0,0.00659]
["bitfinex","BTCUSD",1755574388130,3.40154202,115540.0,115530.0,0.00659]
["bitfinex","BTCUSD",1755574388337,3.37839471,115540.0,115500.0,1.18197704]
["bitfinex","BTCUSD",1755574388554,0.3236376,115510.0,115500.0,1.18197704]
["bitfinex","BTCUSD",1755574388753,0.3236376,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574389010,2.8564746,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574389679,2.87255241,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574390373,2.87255241,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574390528,2.87255241,115510.0,115500.0,1.008551]
["bitfinex","BTCUSD",1755574390902,2.41127481,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574391046,2.87255241,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574391444,2.87255241,115510.0,115500.0,1.18071117]
["bitfinex","BTCUSD",1755574391445,2.73491241,115510.0,115500.0,1.18071117]
["bitfinex","BTCUSD",1755574391815,2.89508125,115510.0,115500.0,1.18071117]
["bitfinex","BTCUSD",1755574392048,2.57144365,115510.0,115500.0,1.18271117]
["bitfinex","BTCUSD",1755574392482,2.43380365,115510.0,115500.0,1.009551]
["bitfinex","BTCUSD",1755574392906,2.45382118,115510.0,115500.0,1.009551]
["bitfinex","BTCUSD",1755574393115,2.91509878,115510.0,115500.0,1.009551]
["bitfinex","BTCUSD",1755574393329,3.01805493,115510.0,115500.0,1.006301]
["bitfinex","BTCUSD",1755574393544,3.10589617,115510.0,115500.0,1.004161]
["bitfinex","BTCUSD",1755574393754,3.04562931,115510.0,115500.0,1.004161]
["bitfinex","BTCUSD",1755574394226,3.36926691,115510.0,115500.0,1.004161]
["bitfinex","BTCUSD",1755574394436,3.04562931,115510.0,115500.0,1.004161]
["bitfinex","BTCUSD",1755574394872,3.36926691,115510.0,115500.0,1.004161]
["bitfinex","BTCUSD",1755574395090,3.46212604,115510.0,115500.0,1.002161]
["bitfinex","BTCUSD",1755574395301,3.46212604,115510.0,115500.0,1.001161]
["bitfinex","BTCUSD",1755574395726,3.46212604,115510.0,115500.0,1.002161]
["bitfinex","BTCUSD",1755574395987,3.46212604,115510.0,115500.0,1.001161]
["bitfinex","BTCUSD",1755574396229,3.3773048,115510.0,115500.0,1.001161]
["bitfinex","BTCUSD",1755574396889,3.55044998,115510.0,115500.0,1.001161]
["bitfinex","BTCUSD",1755574397132,3.55044998,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574397378,3.41790113,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574397666,3.51790113,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574397886,3.60272237,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574398096,3.596692,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574398309,2.87056249,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574398526,3.54387969,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574398754,3.54687969,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574399197,3.54587969,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574399378,3.40923969,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574399584,2.87751547,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574399730,3.07010258,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574399932,3.0640852,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574400938,3.0630852,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574401146,3.0610852,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574402232,2.7374476,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574402463,3.0610852,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574402675,3.0661652,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574402904,3.15098644,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574403990,3.3898028,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574405569,3.3958188,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574406298,3.0661652,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574406552,3.3898028,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574407065,3.39581922,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574407314,3.07218167,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574407575,3.06616268,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574407808,2.92494268,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574408021,3.06096268,115510.0,115500.0,1.005551]
["bitfinex","BTCUSD",1755574408256,2.70449867,115510.0,115500.0,1.002301]
["bitfinex","BTCUSD",1755574409859,3.03115627,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574410301,2.72388107,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574410503,3.04751867,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574411087,3.37115627,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574412027,2.72388107,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574412243,3.37115627,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574412434,3.39240481,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574412667,3.49240481,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574413079,3.51690376,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574414318,3.53435278,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574414742,2.86782904,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574414947,3.51610424,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574415146,3.51410424,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574415290,3.51510424,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574415911,3.51510422,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574416148,3.51610422,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574416379,3.5100899,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574416620,3.51610713,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574417423,3.51610849,115510.0,115500.0,1.000161]
["bitfinex","BTCUSD",1755574417858,3.03392187,115510.0,115500.0,1.002161]
["bitfinex","BTCUSD",1755574418077,3.00736216,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574418418,3.16352767,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574419547,3.16954825,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574419958,3.16352767,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574420168,3.04504216,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574420582,3.02899483,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574421228,3.02699483,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574421456,3.02599483,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574421855,3.04205453,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574422061,2.70235723,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574422267,3.02599483,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574422475,3.04205875,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574422878,2.71842115,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574423014,3.04205875,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574423467,3.04206272,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574425540,3.02599483,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574425731,3.06057055,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574425938,3.06268055,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574426142,3.06057055,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574426367,3.04206225,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574426568,3.04206193,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574427393,2.58074433,115510.0,115500.0,1.005191]
["bitfinex","BTCUSD",1755574427608,3.01601993,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574428668,0.87600888,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574428869,0.85994178,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574429471,3.32570043,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574429661,3.36335278,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574429873,3.36335278,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574430092,3.44817402,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574430602,3.45419841,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574431289,3.63537624,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574431503,3.75847934,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574432171,3.71987269,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574432380,3.73932171,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574432591,3.74032171,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574433950,3.56717653,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574434288,3.46490627,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574434675,3.31919362,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574434890,3.11502951,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574435053,3.43866711,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574435258,3.43866703,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574435458,3.50743149,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574435650,3.52348806,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574436454,3.51545979,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574436711,3.52348708,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574436872,3.00489095,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574437067,2.99886966,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574437949,2.99785298,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574438074,2.67221538,115510.0,115500.0,1.00428842]
["bitfinex","BTCUSD",1755574438281,2.99585298,115510.0,115500.0,1.00528842]
["bitfinex","BTCUSD",1755574438522,2.99585298,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574438880,2.97735991,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574439084,2.41521453,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574439283,2.87649213,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574439742,2.55285453,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574439902,2.87649213,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574445699,2.55285453,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574445923,2.87649213,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574448186,2.87865213,115510.0,115500.0,1.00628842]
["bitfinex","BTCUSD",1755574448594,3.29020378,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574448793,3.40957094,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574449006,3.3247497,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574449210,3.3507877,115510.0,115500.0,1.00125842]
["bitfinex","BTCUSD",1755574449673,3.3507877,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574451102,3.35680733,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574451368,3.3975931,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574451741,3.3815396,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574452152,3.39759145,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574452537,3.40361014,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574453098,3.41163559,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574453749,3.58478077,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574453962,3.60789711,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574455692,3.70789711,115510.0,115500.0,1.00025842]
["bitfinex","BTCUSD",1755574456333,3.70789711,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574456767,3.70989711,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574456966,3.72734613,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574457164,4.35452583,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574457501,4.03088823,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574457949,4.57952583,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574458152,4.64205488,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574458357,4.68817749,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574458769,4.66550707,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574459995,4.80665707,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574460152,4.7757921,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574460367,4.79846252,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574460917,4.79140236,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574461119,4.79741134,115510.0,115500.0,0.99925842]
["bitfinex","BTCUSD",1755574461306,0.72359902,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574461499,4.1541882,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574461697,4.01658488,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574461906,4.34330931,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574462206,4.43090931,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574462422,4.75454691,115490.0,115480.0,0.0265]
["bitfinex","BTCUSD",1755574462653,4.7806465,115490.0,115480.0,0.01810937]
["bitfinex","BTCUSD",1755574462853,4.8147565,115490.0,115480.0,0.01810937]
["bitfinex","BTCUSD",1755574463370,1.97656698,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574463584,4.74338011,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574463962,4.75352676,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574464177,3.7986004,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574464358,4.7195132,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574464552,4.7695132,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574464973,4.53385143,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574465180,4.34881383,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574465419,4.67245143,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574466213,4.68601212,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574466483,4.54841212,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574466686,4.68601212,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574467475,4.18913569,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574467709,4.36234085,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574468465,4.16041769,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574469510,4.146857,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755574469696,4.146857,115470.0,115460.0,0.00221]
["bitfinex","BTCUSD",1755574469697,3.44391874,115470.0,115460.0,0.00221]
["bitfinex","BTCUSD",1755574469951,2.92819275,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574470126,3.56749421,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574470580,3.90749421,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574470764,3.90649421,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574471006,3.99131545,115470.0,115460.0,0.00821]
["bitfinex","BTCUSD",1755574472012,3.85371545,115470.0,115460.0,0.00821]
["bitfinex","BTCUSD",1755574472236,3.99131545,115470.0,115460.0,0.00821]
["bitfinex","BTCUSD",1755574472467,3.99347545,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574472679,3.99657545,115470.0,115460.0,0.00921]
["bitfinex","BTCUSD",1755574473290,4.00255511,115470.0,115460.0,0.00921]
["bitfinex","BTCUSD",1755574473501,4.00255511,115470.0,115460.0,0.0072]
["bitfinex","BTCUSD",1755574473763,3.65969511,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574473961,3.70649421,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574474184,3.40279411,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574474589,3.26519411,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574474796,3.40275411,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574475161,3.40263824,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574475573,3.45979496,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574475772,3.26507824,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574475980,2.96062409,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574476191,3.28426169,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574476605,3.14670169,115470.0,115460.0,0.01221]
["bitfinex","BTCUSD",1755574476964,3.28426169,115470.0,115460.0,0.00521]
["bitfinex","BTCUSD",1755574477395,3.28426169,115470.0,115460.0,0.01521]
["bitfinex","BTCUSD",1755574478072,2.96062409,115470.0,115460.0,0.01521]
["bitfinex","BTCUSD",1755574478308,0.90542709,115470.0,115460.0,0.01521]
["bitfinex","BTCUSD",1755574478570,0.01941544,115470.0,115460.0,0.18843016]
["bitfinex","BTCUSD",1755574478784,0.4611976,115470.0,115460.0,0.18843016]
["bitfinex","BTCUSD",1755574479188,0.47716353,115470.0,115460.0,0.18843016]
["bitfinex","BTCUSD",1755574479547,0.47716353,115470.0,115460.0,0.17622616]
["bitfinex","BTCUSD",1755574479837,0.15352593,115470.0,115460.0,0.17817616]
["bitfinex","BTCUSD",1755574480111,0.9611976,115470.0,115460.0,0.17817616]
["bitfinex","BTCUSD",1755574480361,3.03236053,115470.0,115460.0,0.17817616]
["bitfinex","BTCUSD",1755574480575,0.47716353,115470.0,115460.0,0.004956]
["bitfinex","BTCUSD",1755574481131,0.15352593,115470.0,115460.0,0.004956]
["bitfinex","BTCUSD",1755574481425,0.9611976,115470.0,115460.0,0.004956]
["bitfinex","BTCUSD",1755574481603,2.53236053,115470.0,115460.0,0.004956]
["bitfinex","BTCUSD",1755574481783,0.47716353,115470.0,115460.0,0.006176]
["bitfinex","BTCUSD",1755574482146,0.80080113,115470.0,115460.0,0.004956]
["bitfinex","BTCUSD",1755574483557,0.89081518,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574483751,1.31565569,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574483967,1.31912869,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574484783,1.23430745,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574485300,1.25273342,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574485463,3.30793042,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574487222,3.31392727,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574487712,3.32192493,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574487934,3.40674617,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574488157,3.39874851,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574488372,3.40675199,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574489001,3.406754,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574489251,3.40675583,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574489480,3.35050583,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574489695,3.26764459,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574490099,3.2676456,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574490337,3.2596466,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574491223,3.2596466,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574492074,3.2628866,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574492636,3.29838698,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574493057,3.30638557,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574493666,3.27088519,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574494088,2.62360999,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574494295,3.26764519,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574494491,3.2576866,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574495083,3.2628866,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574495267,3.35570869,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574496590,3.27088745,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574496849,3.27088745,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574497405,3.26489444,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574497585,3.27091591,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574498211,3.26567591,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574498416,3.26568055,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574498820,3.30460485,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574499351,1.24941322,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574500329,0.07683665,115470.0,115460.0,0.18141616]
["bitfinex","BTCUSD",1755574500564,0.1763643,115470.0,115460.0,0.18141616]
["bitfinex","BTCUSD",1755574500771,0.1923826,115470.0,115460.0,0.18141616]
["bitfinex","BTCUSD",1755574500966,0.5160202,115470.0,115460.0,0.18141616]
["bitfinex","BTCUSD",1755574501460,0.5160202,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574502348,0.8396578,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574502558,2.9133178,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574502773,2.9152778,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574503011,3.36585644,115470.0,115460.0,0.004966]
["bitfinex","BTCUSD",1755574503240,3.37510654,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574503462,3.38312002,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574503679,3.35735543,115470.0,115460.0,0.003006]
["bitfinex","BTCUSD",1755574503893,0.7370432,115470.0,115460.0,0.18141616]
["bitfinex","BTCUSD",1755574504112,0.2108056,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574504357,0.5159802,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574504563,0.5159802,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574504774,0.5159802,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574504990,0.1923426,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574505205,1.0159802,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574505415,2.5711772,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574505618,0.4999619,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574505829,0.5159913,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574506231,0.5159907,115470.0,115460.0,0.008196]
["bitfinex","BTCUSD",1755574506875,0.5159907,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574507090,0.1923531,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574507292,1.0159907,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574507495,2.2475501,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574507721,0.5159907,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574508287,0.1763243,115470.0,115460.0,0.01036125]
["bitfinex","BTCUSD",1755574508490,0.026044,115480.0,115460.0,0.18358141]
["bitfinex","BTCUSD",1755574508716,0.9609976,115480.0,115470.0,0.00318]
["bitfinex","BTCUSD",1755574508926,2.3788346,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755574509176,0.3236376,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755574509347,0.4609976,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755574509550,0.13736,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755574510383,0.47702724,115490.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755574510586,0.81702724,115490.0,115480.0,0.00318]
["bitfinex","BTCUSD",1755574510791,0.47702724,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574510990,0.13736,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574511386,0.4609976,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574511834,0.4609976,115490.0,115480.0,0.00734487]
["bitfinex","BTCUSD",1755574512010,0.4609976,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574512210,0.4639976,115490.0,115480.0,0.00734487]
["bitfinex","BTCUSD",1755574512410,0.4639976,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574512833,0.4660076,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574512993,0.4670076,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574514215,0.3296476,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574514437,0.4669676,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574516327,0.4569676,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574516512,0.4589776,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574518074,0.4569676,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574519261,0.4589776,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574519477,0.4589776,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574521493,0.13534,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574521704,0.9589776,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574521908,2.5141746,115490.0,115480.0,0.00518]
["bitfinex","BTCUSD",1755574522231,0.4589776,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755574522468,0.4589776,115490.0,115470.0,0.00318]
["bitfinex","BTCUSD",1755574522691,0.32257699,115480.0,115470.0,0.17638516]
["bitfinex","BTCUSD",1755574522918,0.3236376,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755574523136,0.4608776,115480.0,115470.0,0.18704541]
["bitfinex","BTCUSD",1755574523355,0.3236376,115480.0,115470.0,0.18704541]
["bitfinex","BTCUSD",1755574523579,0.3236376,115480.0,115470.0,0.01384025]
["bitfinex","BTCUSD",1755574524081,0.4608776,115480.0,115470.0,0.01384025]
["bitfinex","BTCUSD",1755574524293,0.4608776,115480.0,115470.0,0.00618]
["bitfinex","BTCUSD",1755574524530,0.4628876,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755574524938,0.4628876,115480.0,115470.0,0.00718]
["bitfinex","BTCUSD",1755574525385,2.8448622,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755574525594,2.86086523,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755574525799,2.86086514,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755574526177,3.20086514,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755574526593,3.20086514,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574526919,3.20086889,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574528245,3.31460721,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574529009,3.30413181,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574529212,3.28568294,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574530930,2.96204534,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574531344,3.28568294,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574531712,3.28254294,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574532325,3.37050418,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574532736,3.37051284,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574533148,3.2856916,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755574534616,3.2856916,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755574535272,3.2856916,115480.0,115450.0,0.00298]
["bitfinex","BTCUSD",1755574535479,0.3236376,115460.0,115450.0,0.00298]
["bitfinex","BTCUSD",1755574535698,0.4607976,115460.0,115450.0,0.00512]
["bitfinex","BTCUSD",1755574536319,0.13716,115460.0,115450.0,0.17835516]
["bitfinex","BTCUSD",1755574536721,0.3236376,115460.0,115450.0,0.17835516]
["bitfinex","BTCUSD",1755574537590,0.3236376,115460.0,115450.0,0.00512]
["bitfinex","BTCUSD",1755574537966,0.3236376,115460.0,115450.0,0.00712]
["bitfinex","BTCUSD",1755574538591,0.3236376,115460.0,115450.0,0.18035516]
["bitfinex","BTCUSD",1755574538798,0.3236376,115460.0,115450.0,0.00712]
["bitfinex","BTCUSD",1755574539172,0.3236376,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574541869,0.3250476,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574542090,0.3250476,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574542308,2.3834546,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574542524,2.80826865,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574543781,0.42943405,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574543984,0.75307165,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574546781,0.89019165,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574547547,0.8021676,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574547774,0.8021676,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755574547984,0.8007176,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574548557,0.8007176,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574548916,0.47708,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574549090,0.8007176,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574549506,0.47708,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574549735,0.8007176,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574550583,0.8007176,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574551218,0.47708,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574551456,0.8007176,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574551901,0.8007176,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574552049,0.4607176,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574552613,0.4626476,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574552846,0.27202303,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755574553160,0.41232303,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574553807,0.74910303,115460.0,115450.0,0.00304]
["bitfinex","BTCUSD",1755574555904,0.74910303,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755574556324,0.74910303,115460.0,115450.0,0.00812]
["bitfinex","BTCUSD",1755574556535,0.74910303,115460.0,115450.0,0.18135516]
["bitfinex","BTCUSD",1755574556738,0.74910303,115460.0,115450.0,0.17705701]
["bitfinex","BTCUSD",1755574557152,0.61202303,115460.0,115450.0,0.17705701]
["bitfinex","BTCUSD",1755574558102,0.61202303,115460.0,115450.0,0.00382185]
["bitfinex","BTCUSD",1755574558305,0.61202303,115460.0,115450.0,0.00088185]
["bitfinex","BTCUSD",1755574558515,0.61202303,115460.0,115450.0,0.17411701]
["bitfinex","BTCUSD",1755574558948,0.74906303,115460.0,115450.0,0.17411701]
["bitfinex","BTCUSD",1755574559146,0.74906303,115460.0,115450.0,0.00088185]
["bitfinex","BTCUSD",1755574560505,0.75229303,115460.0,115440.0,0.00321445]
["bitfinex","BTCUSD",1755574560719,0.3236376,115450.0,115440.0,0.00321445]
["bitfinex","BTCUSD",1755574560943,0.3236376,115450.0,115440.0,0.00535445]
["bitfinex","BTCUSD",1755574561834,0.48027,115460.0,115440.0,0.00635445]
["bitfinex","BTCUSD",1755574562047,0.3236376,115450.0,115440.0,0.00683966]
["bitfinex","BTCUSD",1755574562290,0.3236376,115450.0,115440.0,0.00583966]
["bitfinex","BTCUSD",1755574562504,0.3236376,115450.0,115440.0,0.00389966]
["bitfinex","BTCUSD",1755574562505,0.3257876,115450.0,115440.0,0.00389966]
["bitfinex","BTCUSD",1755574562971,0.8060176,115450.0,115440.0,0.00175966]
["bitfinex","BTCUSD",1755574563458,0.48238,115450.0,115440.0,0.00175966]
["bitfinex","BTCUSD",1755574563663,0.47915,115450.0,115440.0,0.00389966]
["bitfinex","BTCUSD",1755574563874,0.6657876,115450.0,115440.0,0.00606528]
["bitfinex","BTCUSD",1755574564084,0.6657876,115450.0,115440.0,0.00806528]
["bitfinex","BTCUSD",1755574564284,0.34,115450.0,115440.0,0.18208983]
["bitfinex","BTCUSD",1755574564887,0.6656976,115450.0,115440.0,0.18208983]
["bitfinex","BTCUSD",1755574565155,0.6656976,115450.0,115440.0,0.00589966]
["bitfinex","BTCUSD",1755574565793,0.6688276,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574566662,0.48215,115450.0,115440.0,0.17700983]
["bitfinex","BTCUSD",1755574566892,0.8026576,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574567808,0.8026576,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574568026,0.6688276,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574568718,0.6656976,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574568940,0.6656976,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574569146,0.6656976,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574569354,0.6656976,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574569564,0.6688276,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574570535,0.70837121,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574571981,0.70837121,115450.0,115440.0,0.17700983]
["bitfinex","BTCUSD",1755574572179,0.70524121,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574572818,0.70524121,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574573029,0.70785121,115450.0,115440.0,0.17700983]
["bitfinex","BTCUSD",1755574574183,0.70524121,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574574799,0.84477121,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574576990,0.8052276,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574582452,0.48159,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574582662,0.8052276,115450.0,115440.0,0.00375966]
["bitfinex","BTCUSD",1755574582868,0.8026176,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574583072,0.8005576,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574583511,0.47692,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574583721,0.8026176,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574583925,0.4626176,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574584137,0.3256976,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574584399,0.3256976,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574585277,0.36446868,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574585502,0.36446868,115450.0,115440.0,0.00884966]
["bitfinex","BTCUSD",1755574586006,0.70446868,115450.0,115440.0,0.00586966]
["bitfinex","BTCUSD",1755574586484,0.70446868,115450.0,115440.0,0.17911983]
["bitfinex","BTCUSD",1755574587329,0.70446868,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574589920,0.38083108,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574590359,0.70446868,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574590603,0.70240868,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574590802,0.6636376,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574591118,0.34,115450.0,115440.0,0.18209983]
["bitfinex","BTCUSD",1755574591355,0.34,115450.0,115440.0,0.26691388]
["bitfinex","BTCUSD",1755574592922,0.6636376,115450.0,115440.0,0.26691388]
["bitfinex","BTCUSD",1755574596057,0.18000543,115460.0,115440.0,0.26691388]
["bitfinex","BTCUSD",1755574596273,0.3236376,115450.0,115440.0,0.26691388]
["bitfinex","BTCUSD",1755574597108,0.3236376,115450.0,115440.0,0.26591388]
["bitfinex","BTCUSD",1755574597309,0.3236376,115450.0,115440.0,0.26691388]
["bitfinex","BTCUSD",1755574597871,0.3236376,115450.0,115440.0,0.26591388]
["bitfinex","BTCUSD",1755574598081,0.3256276,115450.0,115440.0,0.26791388]
["bitfinex","BTCUSD",1755574599594,0.00199,115450.0,115440.0,0.26791388]
["bitfinex","BTCUSD",1755574599799,0.3236376,115450.0,115440.0,0.26791388]
["bitfinex","BTCUSD",1755574603498,0.3256276,115450.0,115440.0,0.26282388]
["bitfinex","BTCUSD",1755574603707,0.3256276,115450.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574603708,3.0843722,115450.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574603913,2.7056322,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574604131,3.10506447,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574604333,3.15330032,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574604545,3.22210736,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574604883,3.13728612,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574605084,3.10506447,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574605950,3.19087852,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574606190,3.18987852,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574606425,3.13243625,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574606712,3.22125749,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574606969,3.51756872,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574607191,4.16335056,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574607404,3.99207296,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574607838,4.01515138,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574608740,3.95883677,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574608966,3.73906037,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574611084,3.58670037,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574611301,2.79262381,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574611523,3.76314918,115440.0,115430.0,0.0010109]
["bitfinex","BTCUSD",1755574611736,0.51327664,115430.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574611945,1.16063944,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574612165,3.06151537,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574612380,3.06467537,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574613051,3.09985319,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574613265,3.10285319,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574613481,2.99839613,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574613696,3.01429815,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574614355,3.00632519,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574614586,3.01428924,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574614807,3.05382752,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574615217,3.05482752,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574616128,3.14833265,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574616353,3.51951997,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574616586,3.35220926,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574617021,3.34623978,115420.0,115410.0,0.00043545]
["bitfinex","BTCUSD",1755574617449,3.34623978,115420.0,115370.0,0.16198722]
["bitfinex","BTCUSD",1755574617450,0.34,115410.0,115370.0,0.16198722]
["bitfinex","BTCUSD",1755574617665,0.3236376,115390.0,115370.0,0.17065498]
["bitfinex","BTCUSD",1755574617872,0.6636376,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574618082,0.67955183,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574618296,0.70561283,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574618716,0.70609922,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574618929,0.74947051,115390.0,115370.0,0.17065498]
["bitfinex","BTCUSD",1755574619129,0.74631051,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574619517,0.74432051,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574620605,0.43485254,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1755574620831,0.43485254,115390.0,115380.0,0.01024675]
["bitfinex","BTCUSD",1755574621053,0.43485254,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574621237,0.75849014,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574621934,0.75848676,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574622140,0.43484916,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574622355,0.75848449,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574622566,0.75848449,115390.0,115380.0,0.01024675]
["bitfinex","BTCUSD",1755574622771,0.43484693,115390.0,115380.0,0.01024675]
["bitfinex","BTCUSD",1755574622990,0.43484693,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574623407,0.43484693,115390.0,115380.0,0.00505]
["bitfinex","BTCUSD",1755574623854,0.75848453,115390.0,115380.0,0.01024675]
["bitfinex","BTCUSD",1755574624523,0.75848453,115390.0,115380.0,0.00808]
["bitfinex","BTCUSD",1755574624942,0.06878593,115390.0,115380.0,0.18358701]
["bitfinex","BTCUSD",1755574625155,0.05287731,115390.0,115380.0,0.18142026]
["bitfinex","BTCUSD",1755574625587,0.05287731,115390.0,115380.0,0.17839026]
["bitfinex","BTCUSD",1755574627487,0.01465602,115390.0,115380.0,0.58996191]
["bitfinex","BTCUSD",1755574627710,0.01465602,115390.0,115380.0,1.06867951]
["bitfinex","BTCUSD",1755574627902,0.026056,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755574628104,0.026056,115420.0,115410.0,1.06332445]
["bitfinex","BTCUSD",1755574628105,0.0139587,115420.0,115410.0,1.06332445]
["bitfinex","BTCUSD",1755574628435,0.00795569,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755574628436,0.04993914,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755574628643,0.04993914,115440.0,115430.0,0.18061099]
["bitfinex","BTCUSD",1755574628851,0.04198345,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755574628989,0.01593245,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755574629193,0.85593245,115440.0,115430.0,0.00518]
["bitfinex","BTCUSD",1755574629403,2.24072282,115440.0,115430.0,0.00518]
["bitfinex","BTCUSD",1755574629633,0.38221782,115440.0,115430.0,0.00526421]
["bitfinex","BTCUSD",1755574629843,0.36388814,115440.0,115430.0,0.00526421]
["bitfinex","BTCUSD",1755574630298,0.36986823,115440.0,115430.0,0.00526421]
["bitfinex","BTCUSD",1755574630429,0.36986823,115440.0,115430.0,0.00626421]
["bitfinex","BTCUSD",1755574630796,0.34598009,115440.0,115430.0,0.00626421]
["bitfinex","BTCUSD",1755574631022,0.36989785,115440.0,115430.0,0.00414421]
["bitfinex","BTCUSD",1755574631248,0.38424849,115440.0,115430.0,0.00414421]
["bitfinex","BTCUSD",1755574631466,0.37627573,115440.0,115430.0,0.00414421]
["bitfinex","BTCUSD",1755574631677,0.38424969,115440.0,115430.0,0.00414421]
["bitfinex","BTCUSD",1755574631895,0.38425299,115440.0,115430.0,0.00414421]
["bitfinex","BTCUSD",1755574632125,0.38425299,115440.0,115430.0,0.17740939]
["bitfinex","BTCUSD",1755574632325,0.38425299,115440.0,115430.0,0.18052939]
["bitfinex","BTCUSD",1755574632769,0.37827252,115440.0,115430.0,0.18052939]
["bitfinex","BTCUSD",1755574633183,0.03827252,115440.0,115430.0,0.42130344]
["bitfinex","BTCUSD",1755574633422,0.01435064,115440.0,115430.0,0.42130344]
["bitfinex","BTCUSD",1755574633859,0.02392188,115450.0,115430.0,0.42130344]
["bitfinex","BTCUSD",1755574634081,0.02392734,115450.0,115430.0,0.42130344]
["bitfinex","BTCUSD",1755574634288,0.01595338,115450.0,115430.0,0.42130344]
["bitfinex","BTCUSD",1755574634508,0.00207,115440.0,115430.0,0.26016344]
["bitfinex","BTCUSD",1755574634747,3.24349311,115440.0,115430.0,0.08589826]
["bitfinex","BTCUSD",1755574634979,2.86046315,115440.0,115430.0,0.00108421]
["bitfinex","BTCUSD",1755574635198,3.26097689,115440.0,115430.0,0.00108421]
["bitfinex","BTCUSD",1755574635401,3.22391689,115440.0,115430.0,0.00108421]
["bitfinex","BTCUSD",1755574635614,2.54531377,115440.0,115430.0,0.00108421]
["bitfinex","BTCUSD",1755574635826,3.16086387,115440.0,115430.0,0.00108421]
["bitfinex","BTCUSD",1755574636268,3.16086387,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574636473,3.33411404,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574636679,2.68683165,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574636882,3.33410685,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574637097,3.33610685,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574637333,2.69183165,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574637776,3.32315347,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574637984,3.37922465,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574638207,2.68396247,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574638422,3.10699923,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574639085,3.12996155,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574639268,3.10699923,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574639724,2.84892782,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574639942,2.8489263,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574640369,3.02217647,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574640579,3.02217648,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574641217,3.0451388,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574641458,3.12996004,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574641665,3.10699772,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574642290,3.26427772,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574643568,3.17945648,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574644906,3.21118179,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574645152,3.67099144,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574645369,3.67099544,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574645754,3.6552137,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574645957,3.74879489,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574646702,3.75581495,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574646918,3.72408964,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574647055,3.71706888,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574647253,3.6690819,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574648738,3.63918725,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574648865,3.69514581,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574649070,3.65808581,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574649273,3.68105804,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574649499,3.6651099,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574649699,4.14783093,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574649875,4.12442066,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574650765,4.07643368,115440.0,115430.0,8.421e-05]
["bitfinex","BTCUSD",1755574651547,4.07643368,115440.0,115390.0,0.00312]
["bitfinex","BTCUSD",1755574651548,0.008664,115420.0,115390.0,0.00312]
["bitfinex","BTCUSD",1755574651742,0.42303676,115400.0,115390.0,0.00320396]
["bitfinex","BTCUSD",1755574651948,2.28951597,115400.0,115390.0,0.00526396]
["bitfinex","BTCUSD",1755574652157,1.86647921,115400.0,115390.0,0.00526396]
["bitfinex","BTCUSD",1755574652678,2.32763246,115400.0,115390.0,0.00526396]
["bitfinex","BTCUSD",1755574653085,2.32763246,115400.0,115390.0,0.00214396]
["bitfinex","BTCUSD",1755574653897,3.18077327,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574654008,2.45307554,115400.0,115390.0,0.00308396]
["bitfinex","BTCUSD",1755574654216,3.29914906,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574654436,3.33144136,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574654870,3.47245928,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574655221,3.47245928,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574655222,3.48840416,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574655435,3.52012947,115400.0,115390.0,0.00208396]
["bitfinex","BTCUSD",1755574655659,3.82395677,115400.0,115390.0,0.00208396]
["bitfinex","BTCUSD",1755574656114,3.84692508,115400.0,115390.0,0.00208396]
["bitfinex","BTCUSD",1755574656340,3.84692508,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574656567,3.93374632,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574656779,4.53348764,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574656977,4.50419534,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574657851,4.5041639,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574658681,4.5041616,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574658907,3.65808808,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574659126,4.6623616,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574659531,4.63063629,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574659973,4.21430483,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574660211,3.79719772,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574660418,3.95575772,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574661456,2.93637398,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574661692,2.85763074,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574661902,3.08297688,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574662115,2.92445688,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574662321,3.26445688,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574662507,3.40468109,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574663323,3.42304233,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574663541,2.39822309,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574663759,0.15107674,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574664017,0.62495325,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574664234,0.6329135,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574664442,0.9729135,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574664662,0.9709308,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574664879,0.9679308,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574665107,3.3347738,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574665343,3.43817774,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574665565,2.59210422,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574665781,3.3721161,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574666000,3.3408238,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574666423,3.00360109,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574666879,2.99855277,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574667092,2.96043641,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574668016,2.80676223,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574669980,2.80676612,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574670192,2.80676612,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574670865,2.89663017,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574671080,2.97966693,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574671302,2.64145141,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574671757,3.06448817,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574672395,2.21841465,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574672601,2.55663017,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574672809,2.55663017,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574673020,2.89357017,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574673442,2.93186231,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574673861,2.92987231,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574674070,2.22444936,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574674297,2.43374037,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574674507,2.85677713,115400.0,115390.0,0.00751052]
["bitfinex","BTCUSD",1755574674732,0.017965,115400.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574674944,0.002,115400.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574675148,0.342,115400.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574675590,0.341,115400.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574675817,0.393126,115400.0,115390.0,0.26027325]
["bitfinex","BTCUSD",1755574676034,0.4071166,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574676252,0.4071166,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574676462,0.94924706,115400.0,115390.0,0.00534396]
["bitfinex","BTCUSD",1755574676669,0.35598186,115400.0,115390.0,0.00634396]
["bitfinex","BTCUSD",1755574676901,0.94824832,115400.0,115390.0,0.00634396]
["bitfinex","BTCUSD",1755574677138,0.94824832,115400.0,115390.0,0.00734396]
["bitfinex","BTCUSD",1755574678185,0.35598186,115400.0,115390.0,0.00734396]
["bitfinex","BTCUSD",1755574678804,0.94824832,115400.0,115390.0,0.00734396]
["bitfinex","BTCUSD",1755574679036,2.81180332,115400.0,115390.0,0.00208396]
["bitfinex","BTCUSD",1755574679244,2.81979314,115400.0,115390.0,0.00208396]
["bitfinex","BTCUSD",1755574679683,2.81979314,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574680384,2.22752668,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574680590,2.81979314,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574680768,2.81673314,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574681205,2.22446668,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574681434,2.22752668,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574681606,2.81979314,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574682188,2.83820472,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574682369,2.22752668,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574682570,2.81673314,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574683913,2.80075128,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574684221,2.22446807,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574684435,2.22247807,115400.0,115390.0,0.00213396]
["bitfinex","BTCUSD",1755574684636,0.02397357,115400.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574684836,0.185774,115410.0,115390.0,0.1786692]
["bitfinex","BTCUSD",1755574685121,0.525814,115410.0,115400.0,0.00312]
["bitfinex","BTCUSD",1755574685338,0.525814,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574685577,0.363974,115410.0,115400.0,0.00736637]
["bitfinex","BTCUSD",1755574685741,0.185734,115410.0,115400.0,0.00736637]
["bitfinex","BTCUSD",1755574685958,0.185734,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574686340,0.525734,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574686995,0.363974,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574687619,0.363974,115410.0,115400.0,0.00736637]
["bitfinex","BTCUSD",1755574687955,0.363974,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574688436,0.35598205,115410.0,115400.0,0.0052]
["bitfinex","BTCUSD",1755574688659,0.35598205,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1755574688888,0.13110343,115430.0,115410.0,0.17328162]
["bitfinex","BTCUSD",1755574689096,0.79294343,115430.0,115420.0,0.00208]
["bitfinex","BTCUSD",1755574689304,2.51543116,115430.0,115420.0,0.00208]
["bitfinex","BTCUSD",1755574689509,0.65692616,115430.0,115420.0,0.00208]
["bitfinex","BTCUSD",1755574689772,1.24919262,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574689972,1.08735262,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574690107,1.23316393,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574690307,0.4385344,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574690719,1.03080086,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574690930,0.4385344,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574692019,0.16172,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574692614,0.16176,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574692821,0.16172,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574693270,0.59434646,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1755574693487,0.59434646,115430.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755574693488,2.21248256,115430.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755574693725,1.861605,115420.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574693984,0.00208,115400.0,115390.0,0.00216396]
["bitfinex","BTCUSD",1755574694474,0.0031,115410.0,115390.0,0.1754892]
["bitfinex","BTCUSD",1755574694475,0.3431,115410.0,115390.0,0.1754892]
["bitfinex","BTCUSD",1755574694688,2.79077146,115400.0,115390.0,0.00216396]
["bitfinex","BTCUSD",1755574694904,0.34,115400.0,115390.0,0.00216396]
["bitfinex","BTCUSD",1755574695552,0.34,115400.0,115390.0,0.00628396]
["bitfinex","BTCUSD",1755574695976,0.03866908,115440.0,115400.0,0.18197483]
["bitfinex","BTCUSD",1755574696197,0.03866908,115440.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574696198,0.9726509,115410.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574696445,2.201605,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574696661,2.81193129,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574696892,2.25371779,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574697569,2.84598425,115400.0,115390.0,0.00108396]
["bitfinex","BTCUSD",1755574697780,2.84598425,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574698003,2.41923779,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574698214,3.0963183,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574698446,2.48807201,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574698669,4.00586825,115400.0,115390.0,8.396e-05]
["bitfinex","BTCUSD",1755574698889,0.17334718,115380.0,115360.0,7e-05]
["bitfinex","BTCUSD",1755574699138,3.7156208,115370.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574699340,3.2156208,115370.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574699560,3.04536551,115370.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574700462,2.368285,115370.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574700677,2.96055146,115370.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574701093,2.96055146,115370.0,115360.0,0.00155639]
["bitfinex","BTCUSD",1755574701509,2.96055146,115370.0,115360.0,0.00255639]
["bitfinex","BTCUSD",1755574701716,2.368285,115370.0,115360.0,0.00255639]
["bitfinex","BTCUSD",1755574701919,2.96055146,115370.0,115360.0,0.00455639]
["bitfinex","BTCUSD",1755574702125,2.96055146,115370.0,115360.0,0.00255639]
["bitfinex","BTCUSD",1755574702566,0.54507597,115370.0,115360.0,0.00663639]
["bitfinex","BTCUSD",1755574702783,0.54507597,115370.0,115360.0,0.01192351]
["bitfinex","BTCUSD",1755574702989,0.20507597,115370.0,115360.0,0.01192351]
["bitfinex","BTCUSD",1755574703198,0.54507597,115370.0,115360.0,0.01192351]
["bitfinex","BTCUSD",1755574703428,0.37971597,115370.0,115360.0,0.01192351]
["bitfinex","BTCUSD",1755574703644,0.54507597,115370.0,115360.0,0.00975639]
["bitfinex","BTCUSD",1755574703877,0.54407597,115370.0,115360.0,0.00263639]
["bitfinex","BTCUSD",1755574704094,1.13634243,115370.0,115360.0,0.00763639]
["bitfinex","BTCUSD",1755574704318,0.75786646,115370.0,115360.0,0.00763639]
["bitfinex","BTCUSD",1755574704791,0.59226646,115370.0,115360.0,0.00763639]
["bitfinex","BTCUSD",1755574705020,0.75774646,115370.0,115360.0,0.00763639]
["bitfinex","BTCUSD",1755574705453,0.16548,115370.0,115360.0,0.00763639]
["bitfinex","BTCUSD",1755574705677,0.5031,115390.0,115360.0,0.19279374]
["bitfinex","BTCUSD",1755574705901,0.16532,115380.0,115360.0,0.19279374]
["bitfinex","BTCUSD",1755574706122,1.86957961,115390.0,115370.0,0.18514119]
["bitfinex","BTCUSD",1755574706123,0.75758646,115390.0,115370.0,0.18514119]
["bitfinex","BTCUSD",1755574706323,0.34,115380.0,115370.0,0.01178776]
["bitfinex","BTCUSD",1755574706761,0.34,115380.0,115370.0,0.18722305]
["bitfinex","BTCUSD",1755574708273,0.34,115380.0,115370.0,0.18922305]
["bitfinex","BTCUSD",1755574708676,0.34,115380.0,115370.0,0.01274776]
["bitfinex","BTCUSD",1755574709093,0.34,115380.0,115370.0,0.18610305]
["bitfinex","BTCUSD",1755574709284,0.34,115380.0,115370.0,0.18922305]
["bitfinex","BTCUSD",1755574710636,0.04132969,115400.0,115380.0,0.17334015]
["bitfinex","BTCUSD",1755574710836,1.30561532,115400.0,115390.0,0.00216656]
["bitfinex","BTCUSD",1755574711066,0.34,115390.0,115380.0,0.17334015]
["bitfinex","BTCUSD",1755574711489,0.34208,115390.0,115380.0,0.17334015]
["bitfinex","BTCUSD",1755574712152,0.34,115390.0,115380.0,0.2602342]
["bitfinex","BTCUSD",1755574712618,0.34208,115390.0,115380.0,0.2602342]
["bitfinex","BTCUSD",1755574713053,0.34208,115390.0,115380.0,0.2581542]
["bitfinex","BTCUSD",1755574713939,0.34208,115390.0,115380.0,0.27726357]
["bitfinex","BTCUSD",1755574714162,0.34208,115390.0,115380.0,0.2591542]
["bitfinex","BTCUSD",1755574716482,0.34511,115390.0,115380.0,0.2591542]
["bitfinex","BTCUSD",1755574717110,1.00620847,115390.0,115380.0,0.08581405]
["bitfinex","BTCUSD",1755574717281,0.34511,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755574717639,0.93737646,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755574717884,0.34,115390.0,115380.0,0.17849701]
["bitfinex","BTCUSD",1755574718111,0.34197,115390.0,115380.0,0.02109937]
["bitfinex","BTCUSD",1755574718356,0.345,115390.0,115380.0,0.00299]
["bitfinex","BTCUSD",1755574718592,0.345,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755574719035,0.93726646,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755574720399,0.345,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755574720614,0.00303,115420.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1755574720857,2.61569146,115410.0,115390.0,0.26680555]
["bitfinex","BTCUSD",1755574721094,0.76021646,115410.0,115390.0,0.26680555]
["bitfinex","BTCUSD",1755574721531,0.00197,115400.0,115390.0,0.26879289]
["bitfinex","BTCUSD",1755574721741,0.00197,115400.0,115390.0,0.09547031]
["bitfinex","BTCUSD",1755574721952,0.59726646,115400.0,115380.0,0.33849846]
["bitfinex","BTCUSD",1755574722381,0.005,115400.0,115380.0,0.17333846]
["bitfinex","BTCUSD",1755574722598,2.45380146,115390.0,115370.0,0.3471826]
["bitfinex","BTCUSD",1755574722808,0.59423646,115380.0,115370.0,0.00199]
["bitfinex","BTCUSD",1755574723040,0.93423646,115380.0,115360.0,0.00055639]
["bitfinex","BTCUSD",1755574723257,0.93726646,115380.0,115360.0,0.16591639]
["bitfinex","BTCUSD",1755574723457,0.93726646,115380.0,115360.0,0.33928607]
["bitfinex","BTCUSD",1755574725273,0.93726646,115380.0,115360.0,0.34128607]
["bitfinex","BTCUSD",1755574725494,0.93726646,115380.0,115360.0,0.34228607]
["bitfinex","BTCUSD",1755574726119,0.345,115380.0,115360.0,0.34228607]
["bitfinex","BTCUSD",1755574726317,0.93726646,115380.0,115360.0,0.34228607]
["bitfinex","BTCUSD",1755574726871,0.93423646,115380.0,115370.0,0.00199]
["bitfinex","BTCUSD",1755574727767,0.34197,115380.0,115370.0,0.00199]
["bitfinex","BTCUSD",1755574728351,0.34197,115380.0,115370.0,0.00599]
["bitfinex","BTCUSD",1755574728564,0.93423646,115380.0,115370.0,0.00599]
["bitfinex","BTCUSD",1755574729159,0.93726646,115380.0,115370.0,0.00599]
["bitfinex","BTCUSD",1755574729604,0.93726646,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574731898,0.345,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574732121,0.34,115380.0,115370.0,0.18367917]
["bitfinex","BTCUSD",1755574732347,0.93726646,115380.0,115370.0,0.34143529]
["bitfinex","BTCUSD",1755574733013,0.93726646,115380.0,115370.0,0.17735529]
["bitfinex","BTCUSD",1755574733233,0.93726646,115380.0,115370.0,0.34159529]
["bitfinex","BTCUSD",1755574733448,0.34197,115380.0,115370.0,0.34358529]
["bitfinex","BTCUSD",1755574735124,0.34197,115380.0,115370.0,0.17934529]
["bitfinex","BTCUSD",1755574735341,0.345,115380.0,115370.0,0.34171529]
["bitfinex","BTCUSD",1755574735958,0.345,115380.0,115370.0,0.34139529]
["bitfinex","BTCUSD",1755574736156,0.93726646,115380.0,115370.0,0.34139529]
["bitfinex","BTCUSD",1755574737022,0.345,115380.0,115370.0,0.34139529]
["bitfinex","BTCUSD",1755574737254,0.93726646,115380.0,115370.0,0.34139529]
["bitfinex","BTCUSD",1755574737663,0.345,115380.0,115370.0,0.34139529]
["bitfinex","BTCUSD",1755574738997,0.345,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574739200,0.93726646,115380.0,115370.0,0.1674]
["bitfinex","BTCUSD",1755574740667,0.93726646,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574740873,0.93726646,115380.0,115370.0,0.1674]
["bitfinex","BTCUSD",1755574741866,0.93726646,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574743973,1.02208051,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574744201,2.88859074,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574746036,2.92904234,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574746240,3.09196234,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574746454,3.08595951,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574746677,3.1767739,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755574746886,3.1767739,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755574747105,3.1777739,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755574747568,3.1777739,115380.0,115330.0,0.34767886]
["bitfinex","BTCUSD",1755574747789,0.93226646,115360.0,115340.0,0.00867001]
["bitfinex","BTCUSD",1755574748026,1.09498646,115360.0,115330.0,0.43249291]
["bitfinex","BTCUSD",1755574748243,1.860635,115350.0,115340.0,0.00208]
["bitfinex","BTCUSD",1755574748456,0.00213,115350.0,115340.0,0.00208]
["bitfinex","BTCUSD",1755574749605,0.00213,115350.0,115340.0,0.00408]
["bitfinex","BTCUSD",1755574749810,0.00517,115350.0,115340.0,0.00408]
["bitfinex","BTCUSD",1755574749987,0.59743646,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574750219,0.59743646,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755574750449,2.88075551,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755574750686,2.34440529,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755574750914,2.88075551,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755574751612,2.89470904,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574751820,2.89470904,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755574752427,2.89470904,115350.0,115310.0,0.34463583]
["bitfinex","BTCUSD",1755574752625,2.61621146,115340.0,115310.0,0.34463583]
["bitfinex","BTCUSD",1755574752831,0.75770646,115340.0,115310.0,0.34463583]
["bitfinex","BTCUSD",1755574753928,0.75819266,115340.0,115310.0,0.34663583]
["bitfinex","BTCUSD",1755574754292,0.1659262,115340.0,115310.0,0.34663583]
["bitfinex","BTCUSD",1755574754514,0.00304,115330.0,115310.0,0.34663583]
["bitfinex","BTCUSD",1755574754707,0.00517,115330.0,115320.0,0.00208]
["bitfinex","BTCUSD",1755574756156,0.00517,115330.0,115320.0,0.00508]
["bitfinex","BTCUSD",1755574756498,0.00517,115330.0,115320.0,0.17851045]
["bitfinex","BTCUSD",1755574757182,0.00517,115330.0,115320.0,0.00508]
["bitfinex","BTCUSD",1755574757583,0.00517,115330.0,115320.0,0.00708]
["bitfinex","BTCUSD",1755574758032,0.00517,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755574758271,0.59743646,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755574758525,0.00517,115330.0,115320.0,0.17843045]
["bitfinex","BTCUSD",1755574758969,0.00517,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1755574759199,0.00517,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755574759408,0.00517,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1755574759653,0.00517,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1755574760213,0.00517,115330.0,115320.0,0.17951045]
["bitfinex","BTCUSD",1755574760838,0.031245,115330.0,115320.0,0.17951045]
["bitfinex","BTCUSD",1755574761237,0.031245,115330.0,115320.0,0.00608]
["bitfinex","BTCUSD",1755574761446,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574762099,0.031245,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1755574762233,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574762433,0.61245673,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574762634,0.5735633,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574764033,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574764252,0.5735633,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574764532,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574764738,0.5735633,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574764941,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574765167,0.5735633,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574765561,0.031245,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574765740,0.9135633,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574766399,1.09165759,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574767187,1.13091816,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574767803,3.03532517,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574768240,3.05927825,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1755574769104,3.05927825,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755574769300,3.05927825,115330.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574769536,0.97559854,115310.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574769747,0.97772854,115310.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574770170,0.34517,115310.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574770809,0.98076854,115310.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574771228,1.00684854,115310.0,115300.0,0.00032896]
["bitfinex","BTCUSD",1755574771851,1.00684854,115310.0,115300.0,0.00132896]
["bitfinex","BTCUSD",1755574772201,0.37125,115310.0,115300.0,0.00132896]
["bitfinex","BTCUSD",1755574772438,0.37125,115310.0,115300.0,0.00232896]
["bitfinex","BTCUSD",1755574772659,1.00684854,115310.0,115300.0,0.00232896]
["bitfinex","BTCUSD",1755574773361,0.37125,115310.0,115300.0,0.00232896]
["bitfinex","BTCUSD",1755574775152,1.00684854,115310.0,115290.0,0.17947772]
["bitfinex","BTCUSD",1755574775366,0.37125,115310.0,115290.0,0.17947772]
["bitfinex","BTCUSD",1755574776509,0.37125,115310.0,115290.0,0.002]
["bitfinex","BTCUSD",1755574776510,0.63873854,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755574776751,0.64071854,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755574777001,0.06579134,115300.0,115290.0,0.17742558]
["bitfinex","BTCUSD",1755574777487,0.06579134,115300.0,115290.0,0.00295]
["bitfinex","BTCUSD",1755574777702,0.06579134,115300.0,115290.0,0.17642558]
["bitfinex","BTCUSD",1755574777925,0.06627724,115300.0,115290.0,0.17642558]
["bitfinex","BTCUSD",1755574778142,0.0004859,115300.0,115290.0,0.26313963]
["bitfinex","BTCUSD",1755574778352,0.0004859,115300.0,115290.0,0.31913865]
["bitfinex","BTCUSD",1755574778611,0.0004859,115300.0,115290.0,0.31813865]
["bitfinex","BTCUSD",1755574778821,0.0004859,115300.0,115290.0,0.31913865]
["bitfinex","BTCUSD",1755574779027,0.0004859,115300.0,115290.0,0.32013865]
["bitfinex","BTCUSD",1755574779690,0.0004859,115300.0,115290.0,0.95573719]
["bitfinex","BTCUSD",1755574779901,0.0004859,115300.0,115290.0,0.32013865]
["bitfinex","BTCUSD",1755574780539,0.0004859,115300.0,115290.0,0.31913865]
["bitfinex","BTCUSD",1755574780980,0.0004859,115300.0,115290.0,0.32013865]
["bitfinex","BTCUSD",1755574781422,0.0004859,115300.0,115290.0,0.32213865]
["bitfinex","BTCUSD",1755574781631,0.0004859,115300.0,115290.0,0.42785963]
["bitfinex","BTCUSD",1755574781860,0.0004859,115300.0,115290.0,0.42595963]
["bitfinex","BTCUSD",1755574782777,0.0056059,115300.0,115290.0,0.33911558]
["bitfinex","BTCUSD",1755574783285,0.0316869,115300.0,115290.0,0.33911558]
["bitfinex","BTCUSD",1755574783734,0.0316869,115300.0,115290.0,0.33711558]
["bitfinex","BTCUSD",1755574783974,0.04511891,115300.0,115290.0,0.33711558]
["bitfinex","BTCUSD",1755574784191,0.0056059,115300.0,115290.0,0.33511558]
["bitfinex","BTCUSD",1755574784409,0.0056059,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1755574784643,0.0056059,115300.0,115290.0,0.33595558]
["bitfinex","BTCUSD",1755574785672,0.0056059,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1755574786109,0.0056059,115300.0,115290.0,0.17642558]
["bitfinex","BTCUSD",1755574788152,0.0316859,115300.0,115290.0,0.17642558]
["bitfinex","BTCUSD",1755574789692,0.0265659,115300.0,115290.0,0.17642558]
["bitfinex","BTCUSD",1755574790453,0.0004859,115300.0,115290.0,0.26313963]
["bitfinex","BTCUSD",1755574790665,0.0004859,115300.0,115290.0,0.82304255]
["bitfinex","BTCUSD",1755574791757,0.0004859,115300.0,115290.0,0.82204255]
["bitfinex","BTCUSD",1755574792180,0.0004859,115300.0,115290.0,0.42319963]
["bitfinex","BTCUSD",1755574792401,0.0004859,115300.0,115290.0,0.26223963]
["bitfinex","BTCUSD",1755574792605,0.5424539,115300.0,115290.0,0.2709134]
["bitfinex","BTCUSD",1755574792821,0.5424539,115310.0,115290.0,0.4352034]
["bitfinex","BTCUSD",1755574793037,2.41696121,115310.0,115290.0,0.43625199]
["bitfinex","BTCUSD",1755574793246,0.55845621,115310.0,115290.0,0.43625199]
["bitfinex","BTCUSD",1755574793464,0.5444339,115300.0,115290.0,0.00399859]
["bitfinex","BTCUSD",1755574793711,0.5444339,115300.0,115290.0,0.33855417]
["bitfinex","BTCUSD",1755574793915,0.5444339,115300.0,115290.0,0.34055417]
["bitfinex","BTCUSD",1755574794125,0.00198,115300.0,115290.0,0.34055417]
["bitfinex","BTCUSD",1755574794306,0.01600523,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755574794461,0.00198,115310.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574794673,0.04060674,115310.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574794868,0.00198,115310.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574795272,0.56960286,115320.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574795498,1.859375,115310.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574795696,0.04295423,115310.0,115300.0,0.17541053]
["bitfinex","BTCUSD",1755574795894,0.026949,115310.0,115300.0,0.34050053]
["bitfinex","BTCUSD",1755574796102,0.026949,115310.0,115300.0,0.17962053]
["bitfinex","BTCUSD",1755574796318,0.026949,115310.0,115300.0,0.34046053]
["bitfinex","BTCUSD",1755574797615,0.026079,115310.0,115300.0,0.34046053]
["bitfinex","BTCUSD",1755574797848,0.05552701,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755574798066,0.03952178,115320.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1755574798268,0.04208023,115330.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1755574798474,0.026075,115330.0,115320.0,0.16076]
["bitfinex","BTCUSD",1755574798668,0.026945,115330.0,115320.0,0.16076]
["bitfinex","BTCUSD",1755574799288,0.030055,115330.0,115320.0,0.15976]
["bitfinex","BTCUSD",1755574799502,0.5,115320.0,115290.0,4.859e-05]
["bitfinex","BTCUSD",1755574799721,0.6363226,115300.0,115270.0,0.15815198]
["bitfinex","BTCUSD",1755574799952,0.67845601,115300.0,115270.0,0.35370726]
["bitfinex","BTCUSD",1755574800168,0.00314,115290.0,115280.0,0.17349021]
["bitfinex","BTCUSD",1755574800381,0.00512,115290.0,115280.0,0.17349021]
["bitfinex","BTCUSD",1755574801056,0.00512,115290.0,115270.0,0.32762726]
["bitfinex","BTCUSD",1755574801273,0.6405526,115290.0,115260.0,0.1821669]
["bitfinex","BTCUSD",1755574801519,0.00314,115280.0,115270.0,0.33482568]
["bitfinex","BTCUSD",1755574801733,0.00512,115280.0,115270.0,0.33482568]
["bitfinex","BTCUSD",1755574801940,0.00198,115280.0,115270.0,0.33677568]
["bitfinex","BTCUSD",1755574802551,0.00314,115290.0,115270.0,0.33677568]
["bitfinex","BTCUSD",1755574802552,0.50314,115290.0,115270.0,0.33677568]
["bitfinex","BTCUSD",1755574802750,2.36179066,115290.0,115270.0,0.33677568]
["bitfinex","BTCUSD",1755574803043,2.36179066,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755574803247,0.00526566,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755574803437,0.50526566,115290.0,115270.0,0.34003568]
["bitfinex","BTCUSD",1755574803581,2.36063066,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1755574803812,0.00526566,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755574804033,0.50212566,115290.0,115280.0,0.33680063]
["bitfinex","BTCUSD",1755574804243,2.36063066,115290.0,115280.0,0.33680063]
["bitfinex","BTCUSD",1755574804447,0.00212566,115290.0,115280.0,0.33680063]
["bitfinex","BTCUSD",1755574805002,0.00014566,115290.0,115280.0,0.33680063]
["bitfinex","BTCUSD",1755574805933,0.00014566,115290.0,115280.0,0.34289063]
["bitfinex","BTCUSD",1755574806264,0.00014566,115290.0,115280.0,0.32471063]
["bitfinex","BTCUSD",1755574806888,0.00014566,115290.0,115280.0,1.0624063]
["bitfinex","BTCUSD",1755574807311,0.00014566,115290.0,115280.0,0.4269737]
["bitfinex","BTCUSD",1755574808707,0.00014566,115290.0,115280.0,0.08681405]
["bitfinex","BTCUSD",1755574808708,0.00519566,115290.0,115280.0,0.08681405]
["bitfinex","BTCUSD",1755574808931,0.00519566,115290.0,115280.0,0.26030468]
["bitfinex","BTCUSD",1755574809175,0.00519566,115290.0,115280.0,0.25830468]
["bitfinex","BTCUSD",1755574809415,0.00519566,115290.0,115280.0,0.26030468]
["bitfinex","BTCUSD",1755574809653,0.00519566,115290.0,115280.0,0.007]
["bitfinex","BTCUSD",1755574810198,0.00519566,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1755574810397,0.00519566,115290.0,115280.0,0.17849063]
["bitfinex","BTCUSD",1755574810614,0.00215566,115290.0,115280.0,0.18249063]
["bitfinex","BTCUSD",1755574811217,0.00014566,115290.0,115280.0,0.18249063]
["bitfinex","BTCUSD",1755574811509,0.00014566,115290.0,115280.0,0.26539468]
["bitfinex","BTCUSD",1755574811955,0.00014566,115290.0,115280.0,0.9182763]
["bitfinex","BTCUSD",1755574812159,0.00014566,115290.0,115280.0,0.9192763]
["bitfinex","BTCUSD",1755574812370,0.00014566,115290.0,115280.0,0.2838437]
["bitfinex","BTCUSD",1755574812618,0.00014566,115290.0,115280.0,0.2808437]
["bitfinex","BTCUSD",1755574813940,0.00014566,115290.0,115280.0,0.2818437]
["bitfinex","BTCUSD",1755574814156,0.00014566,115290.0,115280.0,0.27063307]
["bitfinex","BTCUSD",1755574814404,0.00014566,115290.0,115280.0,0.4441237]
["bitfinex","BTCUSD",1755574814615,0.00014566,115290.0,115280.0,0.4461237]
["bitfinex","BTCUSD",1755574815470,0.00014566,115290.0,115280.0,0.4430337]
["bitfinex","BTCUSD",1755574815691,0.00014566,115290.0,115280.0,0.2807537]
["bitfinex","BTCUSD",1755574815907,0.00215566,115290.0,115280.0,0.25225405]
["bitfinex","BTCUSD",1755574816125,0.00519566,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755574816340,0.00519566,115290.0,115280.0,0.16548]
["bitfinex","BTCUSD",1755574816784,0.00519566,115290.0,115280.0,0.16448]
["bitfinex","BTCUSD",1755574816991,0.07402767,115290.0,115280.0,0.16452]
["bitfinex","BTCUSD",1755574817190,0.07402767,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755574817425,0.70946027,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755574817636,0.00519566,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755574817991,0.00519566,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755574819212,0.04061327,115290.0,115280.0,0.17749063]
["bitfinex","BTCUSD",1755574819418,0.00014566,115290.0,115280.0,0.18058063]
["bitfinex","BTCUSD",1755574820275,0.02622766,115290.0,115280.0,0.18058063]
["bitfinex","BTCUSD",1755574820691,0.02622766,115290.0,115280.0,0.26539468]
["bitfinex","BTCUSD",1755574821170,0.00014566,115290.0,115280.0,0.26539468]
["bitfinex","BTCUSD",1755574823239,0.00014566,115290.0,115280.0,0.9182763]
["bitfinex","BTCUSD",1755574823450,0.00014566,115290.0,115280.0,1.0335063]
["bitfinex","BTCUSD",1755574823451,1e-08,115290.0,115280.0,1.0335063]
["bitfinex","BTCUSD",1755574823887,0.01401131,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755574824070,0.50215617,115350.0,115340.0,0.33792038]
["bitfinex","BTCUSD",1755574824324,2.36066117,115350.0,115340.0,0.33792038]
["bitfinex","BTCUSD",1755574824750,0.00215617,115350.0,115340.0,0.33792038]
["bitfinex","BTCUSD",1755574825884,0.00215617,115350.0,115340.0,0.33892038]
["bitfinex","BTCUSD",1755574826098,0.01676873,115350.0,115340.0,0.33892038]
["bitfinex","BTCUSD",1755574826295,0.01475873,115350.0,115340.0,0.33892038]
["bitfinex","BTCUSD",1755574826495,0.01475873,115350.0,115340.0,0.42682443]
["bitfinex","BTCUSD",1755574826695,0.00014617,115350.0,115340.0,0.44427345]
["bitfinex","BTCUSD",1755574827628,0.00014617,115350.0,115340.0,0.44327345]
["bitfinex","BTCUSD",1755574828051,0.00014617,115350.0,115340.0,0.44427345]
["bitfinex","BTCUSD",1755574829489,0.00014617,115350.0,115340.0,0.44527345]
["bitfinex","BTCUSD",1755574832000,0.00215617,115350.0,115340.0,0.26221443]
["bitfinex","BTCUSD",1755574832204,0.64062877,115350.0,115340.0,0.42229443]
["bitfinex","BTCUSD",1755574832407,0.00519617,115350.0,115340.0,0.08681405]
["bitfinex","BTCUSD",1755574832672,0.00519617,115350.0,115340.0,0.26021443]
["bitfinex","BTCUSD",1755574832895,0.00519617,115350.0,115340.0,0.42225443]
["bitfinex","BTCUSD",1755574834007,0.00519617,115350.0,115340.0,0.26021443]
["bitfinex","BTCUSD",1755574834304,0.00215617,115350.0,115340.0,0.42417443]
["bitfinex","BTCUSD",1755574835351,0.00511617,115350.0,115340.0,0.42417443]
["bitfinex","BTCUSD",1755574835607,0.64054877,115350.0,115340.0,0.26021443]
["bitfinex","BTCUSD",1755574835812,0.64054877,115350.0,115340.0,0.42205443]
["bitfinex","BTCUSD",1755574836028,0.00511617,115350.0,115340.0,0.42205443]
["bitfinex","BTCUSD",1755574836240,0.00511617,115350.0,115340.0,0.33724038]
["bitfinex","BTCUSD",1755574836448,0.64054877,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574836861,0.00511617,115350.0,115340.0,0.16364]
["bitfinex","BTCUSD",1755574837071,0.64054877,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574837217,0.64054877,115350.0,115340.0,0.16364]
["bitfinex","BTCUSD",1755574837436,0.64054877,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574837652,0.64054877,115350.0,115340.0,0.16364]
["bitfinex","BTCUSD",1755574838291,0.64054877,115350.0,115340.0,0.16264]
["bitfinex","BTCUSD",1755574838738,0.34511617,115350.0,115340.0,0.16264]
["bitfinex","BTCUSD",1755574838946,0.98054877,115350.0,115340.0,0.16164]
["bitfinex","BTCUSD",1755574839609,0.98154877,115350.0,115340.0,0.16164]
["bitfinex","BTCUSD",1755574839952,0.98354877,115350.0,115340.0,0.16164]
["bitfinex","BTCUSD",1755574840362,0.98354877,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574840739,0.34811617,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574840868,0.98354877,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574841289,1.02266977,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574843280,0.38723717,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574843512,1.02266977,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574843747,0.38723717,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574843978,1.02262361,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574844410,0.38719101,115350.0,115340.0,0.16152]
["bitfinex","BTCUSD",1755574844638,0.38719101,115350.0,115340.0,0.33703038]
["bitfinex","BTCUSD",1755574844639,0.00511001,115350.0,115340.0,0.33703038]
["bitfinex","BTCUSD",1755574844895,0.00310001,115350.0,115340.0,0.42508443]
["bitfinex","BTCUSD",1755574845816,0.00210001,115350.0,115340.0,0.42508443]
["bitfinex","BTCUSD",1755574846486,0.00010001,115350.0,115340.0,0.42508443]
["bitfinex","BTCUSD",1755574846923,0.00010001,115350.0,115340.0,0.44253345]
["bitfinex","BTCUSD",1755574849461,0.00010001,115350.0,115340.0,0.44453345]
["bitfinex","BTCUSD",1755574849700,0.00010001,115350.0,115340.0,0.44653345]
["bitfinex","BTCUSD",1755574853763,0.00010001,115350.0,115340.0,0.44521345]
["bitfinex","BTCUSD",1755574853979,0.00010001,115350.0,115340.0,0.28501345]
["bitfinex","BTCUSD",1755574854190,0.00010001,115350.0,115340.0,0.44489345]
["bitfinex","BTCUSD",1755574856013,0.00501001,115350.0,115340.0,0.42205443]
["bitfinex","BTCUSD",1755574856463,0.00205001,115350.0,115340.0,0.42416443]
["bitfinex","BTCUSD",1755574857112,0.00205001,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574857331,0.00010001,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574857540,0.00010001,115350.0,115340.0,0.42316443]
["bitfinex","BTCUSD",1755574857789,0.00010001,115350.0,115340.0,0.42116443]
["bitfinex","BTCUSD",1755574858231,0.00010001,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574858452,0.63748261,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574858698,0.64044261,115350.0,115340.0,0.42005443]
["bitfinex","BTCUSD",1755574858950,0.01301638,115350.0,115340.0,0.42005443]
["bitfinex","BTCUSD",1755574859175,0.00501001,115350.0,115340.0,0.42005443]
["bitfinex","BTCUSD",1755574859824,0.00205001,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574860056,0.00010001,115350.0,115340.0,0.42216443]
["bitfinex","BTCUSD",1755574860275,0.00010001,115350.0,115340.0,0.42540443]
["bitfinex","BTCUSD",1755574860917,0.00010001,115350.0,115340.0,0.44285345]
["bitfinex","BTCUSD",1755574862910,1.1354326,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755574863120,0.6373826,115370.0,115360.0,0.33293031]
["bitfinex","BTCUSD",1755574863555,0.65152908,115370.0,115360.0,0.34159882]
["bitfinex","BTCUSD",1755574864223,0.65352908,115370.0,115360.0,0.34370882]
["bitfinex","BTCUSD",1755574864437,0.65352908,115370.0,115360.0,0.34694882]
["bitfinex","BTCUSD",1755574864648,0.65452908,115370.0,115360.0,0.34694882]
["bitfinex","BTCUSD",1755574865752,0.64846908,115370.0,115360.0,0.34694882]
["bitfinex","BTCUSD",1755574865961,0.01303648,115370.0,115360.0,0.34694882]
["bitfinex","BTCUSD",1755574866174,0.64846908,115370.0,115360.0,0.34694882]
["bitfinex","BTCUSD",1755574866629,0.64846908,115370.0,115360.0,0.34159882]
["bitfinex","BTCUSD",1755574868777,0.64846908,115370.0,115360.0,0.34357882]
["bitfinex","BTCUSD",1755574868992,0.64846908,115370.0,115360.0,0.34651882]
["bitfinex","BTCUSD",1755574869203,0.01303648,115370.0,115360.0,0.34651882]
["bitfinex","BTCUSD",1755574870898,0.01303648,115370.0,115360.0,0.43133287]
["bitfinex","BTCUSD",1755574873121,0.64846908,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755574873346,0.65081908,115370.0,115360.0,0.15868]
["bitfinex","BTCUSD",1755574873809,0.6568344,115370.0,115360.0,0.15864]
["bitfinex","BTCUSD",1755574874277,0.6568344,115370.0,115350.0,0.17338489]
["bitfinex","BTCUSD",1755574874527,0.03989242,115370.0,115360.0,0.15884]
["bitfinex","BTCUSD",1755574874741,0.6668704,115370.0,115360.0,0.15884]
["bitfinex","BTCUSD",1755574874953,0.699402,115370.0,115360.0,0.15884]
["bitfinex","BTCUSD",1755574875405,0.698402,115370.0,115360.0,0.15884]
["bitfinex","BTCUSD",1755574875618,0.699402,115370.0,115360.0,0.15884]
["bitfinex","BTCUSD",1755574876262,0.699402,115370.0,115340.0,0.18501039]
["bitfinex","BTCUSD",1755574876471,0.6354326,115350.0,115340.0,0.26982444]
["bitfinex","BTCUSD",1755574876674,0.6354326,115360.0,115340.0,0.43044444]
["bitfinex","BTCUSD",1755574876883,0.65951205,115360.0,115340.0,0.43044444]
["bitfinex","BTCUSD",1755574877547,0.65148557,115360.0,115340.0,0.43044444]
["bitfinex","BTCUSD",1755574878020,0.6374826,115350.0,115340.0,0.18699039]
["bitfinex","BTCUSD",1755574878223,0.6374826,115350.0,115340.0,0.34059039]
["bitfinex","BTCUSD",1755574878447,0.6374826,115350.0,115340.0,0.15852]
["bitfinex","BTCUSD",1755574879175,2.54328539,115350.0,115310.0,0.18503083]
["bitfinex","BTCUSD",1755574879402,0.6354326,115320.0,115310.0,0.26984488]
["bitfinex","BTCUSD",1755574879657,0.6354326,115330.0,115310.0,0.43087881]
["bitfinex","BTCUSD",1755574879884,2.4939376,115330.0,115310.0,0.43087881]
["bitfinex","BTCUSD",1755574880102,0.6354326,115330.0,115310.0,0.43087881]
["bitfinex","BTCUSD",1755574881833,0.22429053,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755574882039,0.22429053,115340.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1755574882040,2.360545,115330.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1755574882238,0.00204,115330.0,115320.0,0.33675045]
["bitfinex","BTCUSD",1755574882864,0.6374726,115330.0,115320.0,0.33675045]
["bitfinex","BTCUSD",1755574883889,0.026074,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755574884102,0.00207,115340.0,115330.0,0.00492]
["bitfinex","BTCUSD",1755574884313,0.6375026,115340.0,115330.0,0.15824]
["bitfinex","BTCUSD",1755574884533,0.6397026,115340.0,115330.0,0.15824]
["bitfinex","BTCUSD",1755574884766,0.6375026,115340.0,115330.0,0.15824]
["bitfinex","BTCUSD",1755574884976,0.6395026,115340.0,115330.0,0.15824]
["bitfinex","BTCUSD",1755574885187,0.6395026,115340.0,115330.0,0.33165541]
["bitfinex","BTCUSD",1755574885419,0.6395026,115340.0,115330.0,0.33363541]
["bitfinex","BTCUSD",1755574885647,0.002,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574886079,0.003,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574887168,0.6384326,115340.0,115330.0,0.16316]
["bitfinex","BTCUSD",1755574887382,0.6403826,115340.0,115330.0,0.16316]
["bitfinex","BTCUSD",1755574887582,0.6403826,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574889519,0.4688409,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574890564,0.40562936,115350.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574890765,2.4939376,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574891003,0.6354326,115340.0,115330.0,0.33657541]
["bitfinex","BTCUSD",1755574891426,0.6354326,115340.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574892078,0.40562936,115350.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574892285,2.4939376,115340.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574892502,0.6354326,115340.0,115330.0,0.16048]
["bitfinex","BTCUSD",1755574892722,0.6354326,115340.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574894244,1.04106196,115350.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574894502,2.40063218,115340.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574894703,0.54212718,115340.0,115330.0,0.33389541]
["bitfinex","BTCUSD",1755574896377,0.37955836,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755574896583,0.92168554,115350.0,115340.0,0.00197]
["bitfinex","BTCUSD",1755574896813,0.92168554,115350.0,115340.0,0.00518]
["bitfinex","BTCUSD",1755574897716,0.92168554,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1755574897922,0.92168554,115350.0,115340.0,0.17758038]
["bitfinex","BTCUSD",1755574898492,0.92368554,115350.0,115340.0,0.17758038]
["bitfinex","BTCUSD",1755574898676,0.92468554,115350.0,115340.0,0.17758038]
["bitfinex","BTCUSD",1755574899718,0.92368554,115350.0,115340.0,0.17758038]
["bitfinex","BTCUSD",1755574900111,0.92368554,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1755574900486,0.92168554,115350.0,115340.0,0.00518]
["bitfinex","BTCUSD",1755574900918,0.92383554,115350.0,115340.0,0.00618]
["bitfinex","BTCUSD",1755574901118,0.92383554,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574901321,0.92383554,115350.0,115340.0,0.1588]
["bitfinex","BTCUSD",1755574902060,0.92383554,115350.0,115340.0,0.16201]
["bitfinex","BTCUSD",1755574902719,0.38170836,115350.0,115340.0,0.16398]
["bitfinex","BTCUSD",1755574902892,0.92168554,115350.0,115340.0,0.33738038]
["bitfinex","BTCUSD",1755574903258,0.37955836,115350.0,115340.0,0.33738038]
["bitfinex","BTCUSD",1755574903468,0.92168554,115350.0,115340.0,0.33738038]
["bitfinex","BTCUSD",1755574904140,0.92168554,115350.0,115340.0,0.16398]
["bitfinex","BTCUSD",1755574904679,0.92382554,115350.0,115340.0,0.1588]
["bitfinex","BTCUSD",1755574906126,0.92382554,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574906397,0.92489554,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574906732,0.95096554,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755574907693,0.95096554,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755574908293,0.94989554,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755574908427,0.94989554,115350.0,115330.0,0.1562]
["bitfinex","BTCUSD",1755574908654,0.54212718,115340.0,115330.0,0.15941]
["bitfinex","BTCUSD",1755574908856,0.54212718,115340.0,115330.0,0.16138]
["bitfinex","BTCUSD",1755574909544,0.54425718,115340.0,115330.0,0.1562]
["bitfinex","BTCUSD",1755574910154,0.00213,115340.0,115330.0,0.15941]
["bitfinex","BTCUSD",1755574910312,0.54425718,115340.0,115330.0,0.16138]
["bitfinex","BTCUSD",1755574910722,0.54425718,115340.0,115330.0,0.16114]
["bitfinex","BTCUSD",1755574911141,0.54425718,115340.0,115330.0,0.16017]
["bitfinex","BTCUSD",1755574911734,0.54425718,115340.0,115330.0,0.16117]
["bitfinex","BTCUSD",1755574912781,0.00213,115340.0,115330.0,0.33655541]
["bitfinex","BTCUSD",1755574912978,0.54212718,115340.0,115330.0,0.33655541]
["bitfinex","BTCUSD",1755574918034,0.54226718,115340.0,115330.0,0.33655541]
["bitfinex","BTCUSD",1755574918371,0.54212718,115340.0,115330.0,0.33655541]
["bitfinex","BTCUSD",1755574918782,0.54226718,115340.0,115330.0,0.15796]
["bitfinex","BTCUSD",1755574918992,1.08439436,115340.0,115330.0,0.15796]
["bitfinex","BTCUSD",1755574919379,0.54226718,115340.0,115330.0,0.15796]
["bitfinex","BTCUSD",1755574920203,0.54226718,115340.0,115330.0,0.15696]
["bitfinex","BTCUSD",1755574920397,0.54226718,115340.0,115330.0,0.15596]
["bitfinex","BTCUSD",1755574924104,0.54226718,115340.0,115330.0,0.15917]
["bitfinex","BTCUSD",1755574926436,0.54226718,115340.0,115330.0,0.1612]
["bitfinex","BTCUSD",1755574932221,0.54226718,115340.0,115330.0,0.15596]
["bitfinex","BTCUSD",1755574932683,0.54226718,115340.0,115330.0,0.15907]
["bitfinex","BTCUSD",1755574936453,0.54226718,115340.0,115330.0,0.00311]
["bitfinex","BTCUSD",1755574937265,1.23755436,115340.0,115320.0,0.15292]
["bitfinex","BTCUSD",1755574937423,2.94275936,115330.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574937626,1.08425436,115320.0,115310.0,0.15664393]
["bitfinex","BTCUSD",1755574937833,1.08425436,115320.0,115310.0,0.15867393]
["bitfinex","BTCUSD",1755574938624,1.08425436,115320.0,115310.0,0.00563393]
["bitfinex","BTCUSD",1755574938868,1.08623436,115320.0,115310.0,0.15855393]
["bitfinex","BTCUSD",1755574939071,1.08623436,115320.0,115310.0,0.00763393]
["bitfinex","BTCUSD",1755574940137,1.08623436,115320.0,115310.0,0.00249393]
["bitfinex","BTCUSD",1755574940560,1.08623436,115320.0,115310.0,0.00560393]
["bitfinex","BTCUSD",1755574940963,1.08623436,115320.0,115310.0,0.00249393]
["bitfinex","BTCUSD",1755574941221,1.08623436,115320.0,115310.0,0.00349393]
["bitfinex","BTCUSD",1755574941686,1.08623436,115320.0,115310.0,0.00249393]
["bitfinex","BTCUSD",1755574942055,1.08623436,115320.0,115310.0,0.00449393]
["bitfinex","BTCUSD",1755574943682,1.57895436,115320.0,115310.0,0.00449393]
["bitfinex","BTCUSD",1755574943879,1.60503136,115320.0,115310.0,0.00449393]
["bitfinex","BTCUSD",1755574944321,1.60503136,115320.0,115310.0,0.00249393]
["bitfinex","BTCUSD",1755574944749,1.60638136,115320.0,115310.0,0.00349393]
["bitfinex","BTCUSD",1755574945174,1.60503136,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574945381,1.60503136,115320.0,115310.0,0.00149393]
["bitfinex","BTCUSD",1755574945864,3.46488636,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574946074,3.53776248,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574946313,3.46488636,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574946518,3.54970041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574948118,2.46644605,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574948309,3.55070041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574948767,3.54970041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574948976,3.55070041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574949184,3.63552165,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574949387,3.55170041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574950381,3.55035041,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574953114,3.46315636,115320.0,115310.0,0.00563393]
["bitfinex","BTCUSD",1755574953319,3.46319636,115320.0,115310.0,0.00563393]
["bitfinex","BTCUSD",1755574953544,3.46652636,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574953755,3.46517636,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574954230,3.46517636,115320.0,115310.0,0.00360393]
["bitfinex","BTCUSD",1755574954439,3.46417636,115320.0,115310.0,0.00360393]
["bitfinex","BTCUSD",1755574954655,3.46417636,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574954871,3.5503476,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574955114,3.5963482,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574955958,3.5973482,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574956347,3.5969982,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574957043,3.5983482,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574957334,3.61436562,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574957763,3.70519243,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574957962,3.72364418,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574958166,3.73165142,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574958367,3.72364418,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574958569,3.73165053,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574958791,3.72364418,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574958997,3.64682929,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574959179,3.64682881,115320.0,115310.0,0.00049393]
["bitfinex","BTCUSD",1755574959403,0.34,115310.0,115290.0,0.00186393]
["bitfinex","BTCUSD",1755574959609,0.69472718,115300.0,115290.0,0.00235951]
["bitfinex","BTCUSD",1755574959789,2.55323218,115300.0,115290.0,0.00441951]
["bitfinex","BTCUSD",1755574959934,2.55530218,115300.0,115290.0,0.00441951]
["bitfinex","BTCUSD",1755574960147,2.55530218,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574961171,2.58138618,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574962052,2.58138618,115300.0,115290.0,0.00342558]
["bitfinex","BTCUSD",1755574962256,2.58138618,115300.0,115290.0,0.00442558]
["bitfinex","BTCUSD",1755574963219,2.58138618,115300.0,115290.0,0.00648558]
["bitfinex","BTCUSD",1755574963425,2.61818457,115300.0,115290.0,0.00648558]
["bitfinex","BTCUSD",1755574963936,2.61818457,115300.0,115290.0,0.00548558]
["bitfinex","BTCUSD",1755574965885,2.62015457,115300.0,115290.0,0.00548558]
["bitfinex","BTCUSD",1755574966395,2.63617992,115300.0,115290.0,0.00548558]
["bitfinex","BTCUSD",1755574966813,3.34794239,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574967031,3.39736018,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574967693,3.73736018,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574967894,3.74337084,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574968106,3.76183604,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574968314,3.9714427,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574968521,4.6755368,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574968725,4.83626099,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574969384,4.83625659,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574969815,4.866881,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574969942,4.88531598,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574970155,4.81202627,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574970384,4.85710963,115300.0,115290.0,0.00049558]
["bitfinex","BTCUSD",1755574970590,0.34,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755574970802,3.13360842,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574971007,3.13360842,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574971008,3.03541155,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574971391,3.03540155,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574972024,2.99859697,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574972224,3.00059697,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574972371,3.02433224,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574972575,3.10915348,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574972942,3.11115348,115270.0,115260.0,0.00052077]
["bitfinex","BTCUSD",1755574973567,3.02633224,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574974214,2.87160224,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574974455,3.02448224,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574975100,0.08514003,115270.0,115260.0,0.1790315]
["bitfinex","BTCUSD",1755574975360,0.56200929,115270.0,115260.0,0.1790315]
["bitfinex","BTCUSD",1755574975588,1.20495195,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574976031,1.20295195,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574976237,1.20095195,115270.0,115260.0,0.00551077]
["bitfinex","BTCUSD",1755574976441,0.96325071,115270.0,115260.0,0.1810315]
["bitfinex","BTCUSD",1755574976671,1.11613071,115270.0,115260.0,0.00751077]
["bitfinex","BTCUSD",1755574976879,0.96325071,115270.0,115260.0,0.00751077]
["bitfinex","BTCUSD",1755574977081,1.14222171,115270.0,115260.0,0.00751077]
["bitfinex","BTCUSD",1755574977735,1.14222171,115270.0,115260.0,0.1760315]
["bitfinex","BTCUSD",1755574977959,1.14222171,115270.0,115260.0,0.1780915]
["bitfinex","BTCUSD",1755574978179,1.12622747,115270.0,115260.0,0.1780915]
["bitfinex","BTCUSD",1755574978393,1.14429065,115270.0,115260.0,0.00406]
["bitfinex","BTCUSD",1755574979052,1.14473065,115270.0,115260.0,0.00406]
["bitfinex","BTCUSD",1755574979262,1.14473072,115270.0,115260.0,0.00406]
["bitfinex","BTCUSD",1755574979495,0.44721354,115270.0,115260.0,0.17758073]
["bitfinex","BTCUSD",1755574979700,1.14266072,115270.0,115260.0,0.17758073]
["bitfinex","BTCUSD",1755574979914,1.14266072,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574980129,0.98934072,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574980378,0.99141072,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1755574980591,0.40822952,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574980825,0.20555627,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574981280,0.54555627,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574982372,1.08784345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574983661,0.54571627,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574983893,0.39223627,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574984146,0.54575627,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574984814,1.08788345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574986136,0.93436345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574986334,1.08780345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574986783,0.93436345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574986986,1.08776345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574987414,1.08784345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574988259,1.08788345,115270.0,115260.0,0.18051073]
["bitfinex","BTCUSD",1755574989473,1.09000345,115270.0,115260.0,0.17758073]
["bitfinex","BTCUSD",1755574989684,1.09000345,115270.0,115260.0,0.00406]
["bitfinex","BTCUSD",1755574989839,1.19406903,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574990047,1.10924779,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1755574990458,1.10924779,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574990679,1.10924779,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1755574990876,0.95572779,115270.0,115260.0,0.17767073]
["bitfinex","BTCUSD",1755574991100,1.10371779,115270.0,115260.0,0.17767073]
["bitfinex","BTCUSD",1755574991715,1.10371779,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574991716,1.10904779,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574992152,3.00554364,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574992821,3.09035769,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755574993035,3.11484138,115270.0,115250.0,0.00599317]
["bitfinex","BTCUSD",1755574993237,2.55776218,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574993447,2.57591652,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574993863,2.03378934,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574994065,2.57591652,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574994269,3.00073057,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574994498,3.58986554,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574994711,3.8542207,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574994922,3.49941011,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574995132,3.49339692,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574995335,3.49941256,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574996203,3.67293329,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574996416,3.50141256,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574996629,3.50241256,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574996850,3.71228329,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574997053,2.93222513,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574997267,3.84431876,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574997482,3.68903876,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574997710,4.02605289,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574998137,3.93731445,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574998340,4.33735445,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574998547,4.17374105,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574998763,4.32938105,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574998977,4.17374105,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574999193,4.00022032,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574999640,4.32938105,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755574999868,3.28192796,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755575000088,4.43880929,115260.0,115250.0,0.00647907]
["bitfinex","BTCUSD",1755575000334,0.56054358,115250.0,115240.0,0.4002]
["bitfinex","BTCUSD",1755575000566,3.60630216,115250.0,115240.0,0.4002]
["bitfinex","BTCUSD",1755575000840,3.75356733,115250.0,115240.0,0.37951846]
["bitfinex","BTCUSD",1755575001067,3.75356733,115250.0,115240.0,0.35787289]
["bitfinex","BTCUSD",1755575001275,3.75356733,115250.0,115240.0,0.24905683]
["bitfinex","BTCUSD",1755575001276,4.33814353,115250.0,115240.0,0.24905683]
["bitfinex","BTCUSD",1755575001509,2.78480909,115250.0,115240.0,0.00443103]
["bitfinex","BTCUSD",1755575001731,0.74,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575001952,2.88171848,115230.0,115220.0,0.00385]
["bitfinex","BTCUSD",1755575002175,3.01989648,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575002401,3.10471053,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575002844,2.40384335,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1755575003074,2.64368503,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1755575003296,2.80148503,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1755575003546,2.80145503,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575004218,2.80144455,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575004432,2.25931737,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575004666,2.80144212,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575004894,2.80300212,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575005145,2.80899784,115230.0,115220.0,0.00174]
["bitfinex","BTCUSD",1755575005360,3.77381578,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575005793,3.2680386,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575006017,3.28162686,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575006475,3.85354707,115230.0,115220.0,0.00274]
["bitfinex","BTCUSD",1755575006716,4.02711298,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575007232,4.069562,115230.0,115220.0,0.00074]
["bitfinex","BTCUSD",1755575007477,0.74,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575007704,3.82777437,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575007928,4.13873348,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575008591,4.1680117,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575009259,3.9656377,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575009476,4.1256377,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575009698,4.1266377,115220.0,115210.0,0.00024]
["bitfinex","BTCUSD",1755575009922,4.3001769,115220.0,115200.0,0.00046604]
["bitfinex","BTCUSD",1755575010140,3.16923141,115210.0,115200.0,0.00046604]
["bitfinex","BTCUSD",1755575010361,3.49762185,115210.0,115200.0,0.00046604]
["bitfinex","BTCUSD",1755575010583,3.74961185,115210.0,115200.0,0.00046604]
["bitfinex","BTCUSD",1755575010799,0.34,115200.0,115190.0,0.00065665]
["bitfinex","BTCUSD",1755575011039,3.34666804,115200.0,115190.0,0.00065665]
["bitfinex","BTCUSD",1755575011284,3.34455804,115200.0,115190.0,0.00591665]
["bitfinex","BTCUSD",1755575011505,2.64163086,115200.0,115190.0,0.17954283]
["bitfinex","BTCUSD",1755575011733,2.64163086,115200.0,115190.0,0.00591665]
["bitfinex","BTCUSD",1755575011957,2.80295086,115200.0,115190.0,0.00591665]
["bitfinex","BTCUSD",1755575012198,2.26082368,115200.0,115190.0,0.00591665]
["bitfinex","BTCUSD",1755575012661,2.26082368,115200.0,115190.0,0.00691665]
["bitfinex","BTCUSD",1755575012908,2.26082138,115200.0,115190.0,0.00691665]
["bitfinex","BTCUSD",1755575013118,2.59683495,115200.0,115190.0,0.18054283]
["bitfinex","BTCUSD",1755575013334,2.05470777,115200.0,115190.0,0.18354283]
["bitfinex","BTCUSD",1755575013549,2.21647028,115200.0,115190.0,0.18354283]
["bitfinex","BTCUSD",1755575013790,2.05471028,115200.0,115190.0,0.18354283]
["bitfinex","BTCUSD",1755575014015,0.05596728,115200.0,115190.0,0.18354283]
["bitfinex","BTCUSD",1755575014239,0.54190044,115200.0,115190.0,0.00991665]
["bitfinex","BTCUSD",1755575014459,2.20064344,115200.0,115190.0,0.00991665]
["bitfinex","BTCUSD",1755575014686,3.38778155,115200.0,115190.0,0.00465665]
["bitfinex","BTCUSD",1755575015399,2.30352719,115200.0,115190.0,0.00465665]
["bitfinex","BTCUSD",1755575015844,3.38778155,115200.0,115190.0,0.00465665]
["bitfinex","BTCUSD",1755575016480,3.39376204,115200.0,115190.0,0.00465665]
["bitfinex","BTCUSD",1755575016693,3.56879315,115200.0,115190.0,0.00465665]
["bitfinex","BTCUSD",1755575016913,0.51362684,115190.0,115170.0,0.0005]
["bitfinex","BTCUSD",1755575017135,1.13187123,115180.0,115170.0,0.0005]
["bitfinex","BTCUSD",1755575017356,0.34,115170.0,115160.0,0.0008281]
["bitfinex","BTCUSD",1755575017592,2.64163393,115170.0,115160.0,0.0058881]
["bitfinex","BTCUSD",1755575018277,2.26274675,115170.0,115160.0,0.0058881]
["bitfinex","BTCUSD",1755575018501,2.03793008,115170.0,115160.0,0.17955951]
["bitfinex","BTCUSD",1755575018721,2.92486198,115170.0,115160.0,0.0008281]
["bitfinex","BTCUSD",1755575018958,3.12486198,115170.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755575019179,0.97723785,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755575019403,2.26418675,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755575019620,3.33967862,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755575019843,3.68771531,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755575020062,3.82007622,115150.0,115130.0,0.00064309]
["bitfinex","BTCUSD",1755575020298,2.8223549,115140.0,115130.0,0.00064309]
["bitfinex","BTCUSD",1755575020522,0.34,115130.0,115120.0,0.0005]
["bitfinex","BTCUSD",1755575020742,2.93613817,115130.0,115110.0,0.05206098]
["bitfinex","BTCUSD",1755575020967,2.7207949,115120.0,115110.0,0.05206098]
["bitfinex","BTCUSD",1755575021186,2.7367446,115120.0,115110.0,0.05206098]
["bitfinex","BTCUSD",1755575021427,2.7628736,115120.0,115110.0,0.05505098]
["bitfinex","BTCUSD",1755575021664,2.76284984,115120.0,115110.0,0.05505098]
["bitfinex","BTCUSD",1755575021906,2.76333413,115120.0,115110.0,0.05206098]
["bitfinex","BTCUSD",1755575022134,2.92885413,115120.0,115110.0,0.05206098]
["bitfinex","BTCUSD",1755575022357,2.12609628,115120.0,115110.0,0.22879783]
["bitfinex","BTCUSD",1755575022586,0.54881923,115120.0,115110.0,0.22879783]
["bitfinex","BTCUSD",1755575022805,0.18285023,115120.0,115110.0,0.86603568]
["bitfinex","BTCUSD",1755575023038,0.16692429,115120.0,115110.0,0.23179783]
["bitfinex","BTCUSD",1755575023249,0.2052587,115120.0,115110.0,0.23179783]
["bitfinex","BTCUSD",1755575023455,0.0388187,115120.0,115110.0,0.8864847]
["bitfinex","BTCUSD",1755575023670,0.0388187,115120.0,115110.0,0.97130594]
["bitfinex","BTCUSD",1755575023889,0.00048429,115120.0,115110.0,0.97130594]
["bitfinex","BTCUSD",1755575024535,0.00048429,115120.0,115110.0,0.97030594]
["bitfinex","BTCUSD",1755575024746,0.00048429,115120.0,115110.0,0.31561907]
["bitfinex","BTCUSD",1755575024970,0.34048429,115120.0,115110.0,0.23079783]
["bitfinex","BTCUSD",1755575025195,0.34148429,115120.0,115110.0,0.23579783]
["bitfinex","BTCUSD",1755575025420,0.34148429,115120.0,115110.0,0.18373685]
["bitfinex","BTCUSD",1755575025421,2.00022729,115120.0,115110.0,0.18373685]
["bitfinex","BTCUSD",1755575025648,2.01515426,115120.0,115110.0,0.17673685]
["bitfinex","BTCUSD",1755575025867,2.18243371,115120.0,115110.0,0.00299]
["bitfinex","BTCUSD",1755575026087,2.26724851,115120.0,115110.0,0.00299]
["bitfinex","BTCUSD",1755575026307,2.26824851,115120.0,115110.0,0.01199]
["bitfinex","BTCUSD",1755575026580,2.26824851,115120.0,115110.0,0.19943835]
["bitfinex","BTCUSD",1755575026802,2.30681769,115120.0,115110.0,0.19943835]
["bitfinex","BTCUSD",1755575027024,0.56326064,115120.0,115110.0,0.20143835]
["bitfinex","BTCUSD",1755575027661,0.56325857,115120.0,115110.0,0.18273685]
["bitfinex","BTCUSD",1755575028103,0.56225857,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1755575028534,2.30581562,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755575028759,2.30681562,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575028983,2.33294362,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575029830,2.97174147,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575030771,2.33294049,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575031635,2.33293742,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575031850,2.33425742,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575032086,2.33325742,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755575032303,2.97049527,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755575032514,2.33325742,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755575032719,2.33325742,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755575032987,2.16565742,115120.0,115110.0,0.00599]
["bitfinex","BTCUSD",1755575033221,0.05597237,115120.0,115110.0,0.17973685]
["bitfinex","BTCUSD",1755575033454,0.05597237,115120.0,115110.0,0.18073685]
["bitfinex","BTCUSD",1755575033677,0.01740319,115120.0,115110.0,0.18073685]
["bitfinex","BTCUSD",1755575034553,0.01640319,115120.0,115110.0,0.17273685]
["bitfinex","BTCUSD",1755575034776,0.00048429,115120.0,115110.0,0.17173685]
["bitfinex","BTCUSD",1755575034995,0.00148429,115120.0,115110.0,0.17473685]
["bitfinex","BTCUSD",1755575035209,0.00148429,115120.0,115110.0,0.22669703]
["bitfinex","BTCUSD",1755575036073,0.00148429,115120.0,115110.0,0.17473685]
["bitfinex","BTCUSD",1755575036284,0.34148429,115120.0,115110.0,0.17773685]
["bitfinex","BTCUSD",1755575036502,0.34148429,115120.0,115110.0,0.18072685]
["bitfinex","BTCUSD",1755575038061,0.34148429,115120.0,115110.0,0.00899]
["bitfinex","BTCUSD",1755575038291,2.00022729,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1755575038519,2.17018729,115120.0,115110.0,0.17974685]
["bitfinex","BTCUSD",1755575038723,2.25500134,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1755575038937,2.98687202,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1755575039611,2.25812134,115120.0,115110.0,0.17974685]
["bitfinex","BTCUSD",1755575039816,2.25400134,115120.0,115110.0,0.17674685]
["bitfinex","BTCUSD",1755575040034,2.25400134,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755575040245,0.51056429,115120.0,115110.0,0.17673685]
["bitfinex","BTCUSD",1755575040460,2.25412134,115120.0,115100.0,0.17801336]
["bitfinex","BTCUSD",1755575040680,1.658743,115110.0,115100.0,0.17801336]
["bitfinex","BTCUSD",1755575042469,1.658743,115110.0,115100.0,0.17502336]
["bitfinex","BTCUSD",1755575042698,1.658743,115110.0,115100.0,0.17502507]
["bitfinex","BTCUSD",1755575042937,1.659743,115110.0,115100.0,0.17802507]
["bitfinex","BTCUSD",1755575043190,2.38849368,115110.0,115100.0,0.00426313]
["bitfinex","BTCUSD",1755575043640,1.659743,115110.0,115100.0,0.18002507]
["bitfinex","BTCUSD",1755575043855,0.341,115110.0,115100.0,0.21956314]
["bitfinex","BTCUSD",1755575044082,0.341,115110.0,115100.0,0.38964314]
["bitfinex","BTCUSD",1755575044550,0.001,115110.0,115100.0,0.38964314]
["bitfinex","BTCUSD",1755575046326,0.001,115110.0,115100.0,0.40709216]
["bitfinex","BTCUSD",1755575046544,0.67848165,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755575046765,0.84788165,115130.0,115120.0,0.17699142]
["bitfinex","BTCUSD",1755575046981,0.35600093,115130.0,115120.0,4.967e-05]
["bitfinex","BTCUSD",1755575047193,5.35600093,115130.0,115120.0,4.967e-05]
["bitfinex","BTCUSD",1755575047422,6.08475161,115130.0,115120.0,0.17378142]
["bitfinex","BTCUSD",1755575047651,0.34,115130.0,115120.0,0.17699142]
["bitfinex","BTCUSD",1755575047872,0.34,115130.0,115120.0,0.21206525]
["bitfinex","BTCUSD",1755575048090,0.34,115130.0,115120.0,0.17699142]
["bitfinex","BTCUSD",1755575048303,0.34,115130.0,115120.0,0.00325967]
["bitfinex","BTCUSD",1755575048505,6.06875068,115130.0,115120.0,4.967e-05]
["bitfinex","BTCUSD",1755575048730,6.07197068,115130.0,115120.0,4.967e-05]
["bitfinex","BTCUSD",1755575048950,0.00095033,115110.0,115100.0,0.38850314]
["bitfinex","BTCUSD",1755575049158,0.00095033,115110.0,115100.0,0.3886516]
["bitfinex","BTCUSD",1755575049380,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755575049612,0.34,115120.0,115110.0,0.2328967]
["bitfinex","BTCUSD",1755575050289,0.27482965,115130.0,115110.0,0.2328967]
["bitfinex","BTCUSD",1755575050510,5.0,115120.0,115110.0,0.2328967]
["bitfinex","BTCUSD",1755575050722,5.0,115120.0,115110.0,0.05593985]
["bitfinex","BTCUSD",1755575050932,5.0,115120.0,115100.0,0.39112969]
["bitfinex","BTCUSD",1755575051141,5.81356473,115120.0,115100.0,0.22461969]
["bitfinex","BTCUSD",1755575051357,5.0,115110.0,115100.0,0.22461969]
["bitfinex","BTCUSD",1755575051567,5.0,115110.0,115100.0,0.22559969]
["bitfinex","BTCUSD",1755575052256,4.998,115110.0,115100.0,0.22559969]
["bitfinex","BTCUSD",1755575052469,0.42481405,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755575052690,5.42481405,115120.0,115110.0,0.00198]
["bitfinex","BTCUSD",1755575052914,5.42685405,115120.0,115110.0,0.17572685]
["bitfinex","BTCUSD",1755575053588,5.42481405,115120.0,115110.0,0.17893685]
["bitfinex","BTCUSD",1755575053824,5.34,115120.0,115110.0,0.17893685]
["bitfinex","BTCUSD",1755575054266,5.34,115120.0,115110.0,0.17993685]
["bitfinex","BTCUSD",1755575054898,5.34,115120.0,115110.0,0.18193685]
["bitfinex","BTCUSD",1755575055592,5.37868266,115120.0,115110.0,0.18193685]
["bitfinex","BTCUSD",1755575055813,0.03868266,115120.0,115110.0,0.18193685]
["bitfinex","BTCUSD",1755575056030,0.84,115120.0,115110.0,0.35189685]
["bitfinex","BTCUSD",1755575056250,5.34,115120.0,115110.0,0.35189685]
["bitfinex","BTCUSD",1755575056468,0.34,115120.0,115110.0,0.35189685]
["bitfinex","BTCUSD",1755575057110,0.34,115120.0,115110.0,0.17815]
["bitfinex","BTCUSD",1755575058964,0.34204,115120.0,115110.0,0.17482]
["bitfinex","BTCUSD",1755575059188,0.34204,115120.0,115110.0,0.19597416]
["bitfinex","BTCUSD",1755575059189,0.34,115120.0,115110.0,0.19597416]
["bitfinex","BTCUSD",1755575059634,0.34,115120.0,115110.0,0.36972101]
["bitfinex","BTCUSD",1755575061042,0.34,115120.0,115110.0,0.36922587]
["bitfinex","BTCUSD",1755575061266,0.34,115120.0,115110.0,0.18193685]
["bitfinex","BTCUSD",1755575061513,0.06437702,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755575061737,0.17036,115160.0,115150.0,0.17368273]
["bitfinex","BTCUSD",1755575061973,0.17036,115160.0,115150.0,0.17887273]
["bitfinex","BTCUSD",1755575061974,0.04677115,115160.0,115150.0,0.17887273]
["bitfinex","BTCUSD",1755575062191,0.21962595,115170.0,115150.0,0.17887273]
["bitfinex","BTCUSD",1755575062406,0.34683375,115170.0,115150.0,0.17887273]
["bitfinex","BTCUSD",1755575062619,0.34641793,115170.0,115150.0,0.17902119]
["bitfinex","BTCUSD",1755575062857,0.15332736,115170.0,115150.0,0.17902458]
["bitfinex","BTCUSD",1755575063078,0.15332736,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755575063079,0.13127241,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755575063312,0.04047901,115170.0,115160.0,0.34637141]
["bitfinex","BTCUSD",1755575063528,0.04047901,115170.0,115160.0,0.1727]
["bitfinex","BTCUSD",1755575063776,0.34204,115170.0,115160.0,0.1727]
["bitfinex","BTCUSD",1755575063993,0.01005935,115170.0,115160.0,0.34637141]
["bitfinex","BTCUSD",1755575064218,0.00204,115170.0,115160.0,0.34637141]
["bitfinex","BTCUSD",1755575064431,0.36267384,115170.0,115160.0,0.34637141]
["bitfinex","BTCUSD",1755575064643,0.36267384,115170.0,115160.0,0.34958141]
["bitfinex","BTCUSD",1755575065105,0.02267384,115170.0,115160.0,0.34958141]
["bitfinex","BTCUSD",1755575065334,0.2085476,115190.0,115170.0,0.17364756]
["bitfinex","BTCUSD",1755575065556,5.5,115180.0,115170.0,0.17685756]
["bitfinex","BTCUSD",1755575065776,5.34,115180.0,115170.0,0.00519]
["bitfinex","BTCUSD",1755575065990,5.02182133,115180.0,115170.0,0.17884633]
["bitfinex","BTCUSD",1755575066402,5.36182133,115180.0,115170.0,0.17884633]
["bitfinex","BTCUSD",1755575066639,0.02182133,115180.0,115170.0,0.17884633]
["bitfinex","BTCUSD",1755575066855,0.20909573,115200.0,115180.0,0.17363475]
["bitfinex","BTCUSD",1755575067076,5.0,115190.0,115180.0,0.34860475]
["bitfinex","BTCUSD",1755575067290,5.34,115190.0,115180.0,0.35058475]
["bitfinex","BTCUSD",1755575067505,0.36222283,115190.0,115180.0,0.35058475]
["bitfinex","BTCUSD",1755575067719,0.36222283,115190.0,115180.0,0.17176]
["bitfinex","BTCUSD",1755575067720,0.36426283,115190.0,115180.0,0.17176]
["bitfinex","BTCUSD",1755575067942,0.36626283,115190.0,115180.0,0.17176]
["bitfinex","BTCUSD",1755575068161,0.36426283,115190.0,115180.0,0.34738125]
["bitfinex","BTCUSD",1755575068619,0.36426283,115190.0,115180.0,0.17374]
["bitfinex","BTCUSD",1755575068845,0.36426283,115190.0,115180.0,0.34938125]
["bitfinex","BTCUSD",1755575069060,0.36426283,115190.0,115180.0,0.17774]
["bitfinex","BTCUSD",1755575069295,0.36222283,115190.0,115180.0,0.18095]
["bitfinex","BTCUSD",1755575069519,0.36222283,115190.0,115180.0,0.17895]
["bitfinex","BTCUSD",1755575069957,0.36426283,115190.0,115180.0,0.21486891]
["bitfinex","BTCUSD",1755575070399,0.35926283,115190.0,115180.0,0.21486891]
["bitfinex","BTCUSD",1755575070656,0.35926283,115190.0,115180.0,0.21272891]
["bitfinex","BTCUSD",1755575071121,0.35926283,115190.0,115180.0,0.21268891]
["bitfinex","BTCUSD",1755575071352,0.36248283,115190.0,115180.0,0.21268891]
["bitfinex","BTCUSD",1755575071579,0.35926283,115190.0,115180.0,0.38831016]
["bitfinex","BTCUSD",1755575071798,0.35926283,115190.0,115180.0,0.04112891]
["bitfinex","BTCUSD",1755575072024,0.36248283,115190.0,115180.0,0.20748891]
["bitfinex","BTCUSD",1755575072232,1.09123351,115190.0,115180.0,0.20748891]
["bitfinex","BTCUSD",1755575072491,1.09123351,115190.0,115180.0,0.03612891]
["bitfinex","BTCUSD",1755575072714,6.34736756,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755575073169,0.34,115180.0,115170.0,0.17132]
["bitfinex","BTCUSD",1755575073391,5.34526,115180.0,115170.0,0.17132]
["bitfinex","BTCUSD",1755575073616,0.34526,115180.0,115170.0,0.17132]
["bitfinex","BTCUSD",1755575073865,0.34204,115180.0,115160.0,0.18556458]
["bitfinex","BTCUSD",1755575074097,0.34526,115180.0,115170.0,0.17132]
["bitfinex","BTCUSD",1755575074336,0.34526,115180.0,115160.0,0.22411783]
["bitfinex","BTCUSD",1755575074561,0.34,115170.0,115160.0,0.03855325]
["bitfinex","BTCUSD",1755575074775,0.34204,115170.0,115160.0,0.20971325]
["bitfinex","BTCUSD",1755575075020,0.34204,115170.0,115160.0,0.21167325]
["bitfinex","BTCUSD",1755575075877,0.34204,115170.0,115160.0,0.38534466]
["bitfinex","BTCUSD",1755575076097,0.34,115170.0,115160.0,0.38829466]
["bitfinex","BTCUSD",1755575076550,0.34212,115170.0,115160.0,0.21418466]
["bitfinex","BTCUSD",1755575076767,0.34,115170.0,115160.0,0.39325466]
["bitfinex","BTCUSD",1755575078542,0.72875068,115180.0,115160.0,0.39325466]
["bitfinex","BTCUSD",1755575078749,1.03616956,115190.0,115160.0,0.40193823]
["bitfinex","BTCUSD",1755575078970,5.0,115180.0,115160.0,0.40193823]
["bitfinex","BTCUSD",1755575079602,5.0,115180.0,115160.0,0.39693823]
["bitfinex","BTCUSD",1755575079808,5.0,115180.0,115160.0,0.39893823]
["bitfinex","BTCUSD",1755575080045,5.73170068,115180.0,115160.0,0.39893823]
["bitfinex","BTCUSD",1755575080229,1.03616956,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755575080461,0.02434283,115190.0,115180.0,0.17560125]
["bitfinex","BTCUSD",1755575080683,0.02222283,115190.0,115180.0,0.34947125]
["bitfinex","BTCUSD",1755575080912,0.17419,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755575081130,0.00212,115210.0,115200.0,0.17557111]
["bitfinex","BTCUSD",1755575081785,0.17108,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755575082011,0.00212,115220.0,115210.0,0.1757045]
["bitfinex","BTCUSD",1755575082239,0.03703379,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755575082455,0.28703128,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755575082709,0.02606723,115230.0,115220.0,0.38459852]
["bitfinex","BTCUSD",1755575082930,0.04756257,115240.0,115220.0,0.38459852]
["bitfinex","BTCUSD",1755575083142,0.0395818,115240.0,115220.0,0.34857097]
["bitfinex","BTCUSD",1755575083355,0.0004,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755575083572,0.02682488,115240.0,115230.0,0.17847591]
["bitfinex","BTCUSD",1755575083782,0.0004,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575084269,0.3404,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575084480,0.34837632,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575085526,0.3746289,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575085734,0.3756289,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575086247,0.3746289,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575086438,0.3756289,115240.0,115230.0,0.00491]
["bitfinex","BTCUSD",1755575086853,1.10944958,115240.0,115220.0,0.17076]
["bitfinex","BTCUSD",1755575087000,0.3806989,115240.0,115220.0,0.18901383]
["bitfinex","BTCUSD",1755575087178,0.72875068,115230.0,115220.0,0.18901383]
["bitfinex","BTCUSD",1755575087388,0.738847,115230.0,115220.0,0.18901383]
["bitfinex","BTCUSD",1755575088095,0.738847,115230.0,115220.0,0.17076]
["bitfinex","BTCUSD",1755575088312,0.738847,115230.0,115220.0,0.17272]
["bitfinex","BTCUSD",1755575088741,0.00797632,115230.0,115220.0,0.34925097]
["bitfinex","BTCUSD",1755575088951,0.5462689,115240.0,115220.0,0.34925097]
["bitfinex","BTCUSD",1755575089175,0.5462689,115240.0,115230.0,0.17651591]
["bitfinex","BTCUSD",1755575089176,0.0346289,115240.0,115230.0,0.17651591]
["bitfinex","BTCUSD",1755575089390,0.0346289,115240.0,115230.0,0.2307576]
["bitfinex","BTCUSD",1755575090542,0.0356289,115240.0,115230.0,0.2307576]
["bitfinex","BTCUSD",1755575091006,0.3777489,115240.0,115230.0,0.05228169]
["bitfinex","BTCUSD",1755575091185,1.10944958,115240.0,115230.0,0.17044]
["bitfinex","BTCUSD",1755575091434,1.10944958,115240.0,115210.0,0.18537393]
["bitfinex","BTCUSD",1755575091657,0.72875068,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575091873,1.078847,115220.0,115210.0,0.17050846]
["bitfinex","BTCUSD",1755575092087,0.35009632,115220.0,115210.0,0.17050846]
["bitfinex","BTCUSD",1755575092303,0.35009632,115220.0,115210.0,0.20717539]
["bitfinex","BTCUSD",1755575092522,0.35009632,115220.0,115210.0,0.38077143]
["bitfinex","BTCUSD",1755575092751,0.34797632,115220.0,115210.0,0.3490145]
["bitfinex","BTCUSD",1755575092974,0.34,115220.0,115210.0,0.3490145]
["bitfinex","BTCUSD",1755575093189,0.34798547,115220.0,115210.0,0.3491345]
["bitfinex","BTCUSD",1755575093410,0.34298547,115220.0,115210.0,0.3511345]
["bitfinex","BTCUSD",1755575093627,0.3429881,115220.0,115210.0,0.059533]
["bitfinex","BTCUSD",1755575093836,0.3451081,115220.0,115210.0,0.17745846]
["bitfinex","BTCUSD",1755575094054,0.3451081,115220.0,115210.0,0.00610846]
["bitfinex","BTCUSD",1755575094268,1.07385878,115220.0,115210.0,0.17646846]
["bitfinex","BTCUSD",1755575094699,1.07385878,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575094700,1.07680878,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575094919,6.07680878,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575096453,6.16162283,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575098636,5.43287215,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575098838,6.16162283,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575100568,6.20147994,115220.0,115210.0,0.00414846]
["bitfinex","BTCUSD",1755575100788,6.20147994,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575101018,5.51310411,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575101247,6.22344988,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575101468,6.21646178,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575101688,6.22444681,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575102343,5.52180301,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575102551,6.24955369,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575102970,6.42015369,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575103217,6.42115369,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575104091,6.43956443,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575104329,6.4211701,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575104542,6.2515701,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575104751,6.41521611,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575105234,6.42121437,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575105479,6.43964664,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575106161,6.42121437,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575106633,6.25157437,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575106825,6.41278611,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575107119,6.41575611,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575107340,6.42175856,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575107798,6.41575611,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575108030,6.42175987,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575108263,5.71145293,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575108490,6.44020361,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575108956,5.71145293,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575109184,6.44020361,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575109593,5.71145293,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575109861,6.44020361,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575110083,6.41821557,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575110304,6.44026029,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575110963,6.44026497,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575111608,6.46639156,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575112050,6.66639156,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575112274,7.40259834,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575112725,7.42545753,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575113146,7.38331136,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575113377,7.39933473,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575114603,7.42433473,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575114808,8.32464662,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575115255,8.36886217,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575115927,8.36786217,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575116165,8.36686217,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575116392,8.34023776,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575116604,7.61148708,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575116819,8.29175521,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575117005,8.3138818,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575117249,8.27402469,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575117466,8.27802469,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575119044,8.26200132,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575119261,8.27799023,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575119479,8.26439909,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575119903,7.50952483,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575120110,7.33594503,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575120341,7.14292584,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575120549,7.30990661,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575121144,7.09785759,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575121374,7.26701759,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575121583,7.11530661,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575121791,7.28446661,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575122004,7.3105932,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575122411,7.28447369,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575123509,7.26115503,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575123949,8.07846406,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575124176,8.13648167,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575124756,8.16710608,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575125169,8.16715371,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575125580,8.25862371,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575125963,8.23552652,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575126190,8.25862432,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575126402,8.23552652,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575127482,8.28759652,115220.0,115210.0,0.00014846]
["bitfinex","BTCUSD",1755575127971,0.35744902,115190.0,115180.0,0.0032]
["bitfinex","BTCUSD",1755575128189,6.34163375,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575128406,6.40026064,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575128621,6.41630234,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575128804,6.43439766,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575129016,6.44241851,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575129278,6.44241851,115190.0,115180.0,0.00114865]
["bitfinex","BTCUSD",1755575129503,6.49274447,115190.0,115180.0,0.00114865]
["bitfinex","BTCUSD",1755575129960,6.79605835,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575130470,6.74605835,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575130698,6.70458835,115190.0,115180.0,0.00314865]
["bitfinex","BTCUSD",1755575131127,6.70458835,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575131361,6.70457963,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575131797,6.65457963,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575132021,6.70457963,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575132666,6.65457963,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575132869,6.66917405,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575133095,6.71917405,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575134201,6.69681809,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575137095,6.6908024,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575137315,6.69679684,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575137528,6.72742125,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575137746,6.74977721,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575137985,6.74977673,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575138211,6.72667319,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575139551,6.71307877,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575139789,6.80664622,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575140011,6.9078324,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575140232,6.87712799,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575140444,6.82712799,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575140687,6.88162581,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575140943,6.8510014,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575141202,6.83162581,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575141433,6.60846862,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575141658,6.2510196,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575141871,6.54313279,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575142111,6.88313279,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575142337,6.91011279,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575142560,6.9536884,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575142774,6.97677521,115190.0,115180.0,0.00227865]
["bitfinex","BTCUSD",1755575142992,6.94866862,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575143645,6.3910196,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575143851,5.63918211,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575144008,6.09269279,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575144214,6.43269279,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575144646,6.80015187,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575144859,6.82825846,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575145047,6.93142846,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575145241,6.95351527,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575145706,6.95451527,115190.0,115180.0,0.00014865]
["bitfinex","BTCUSD",1755575145914,6.95451527,115190.0,115180.0,0.00314865]
["bitfinex","BTCUSD",1755575146146,6.9464926,115190.0,115180.0,0.00314865]
["bitfinex","BTCUSD",1755575146467,6.9464926,115190.0,115180.0,0.00844865]
["bitfinex","BTCUSD",1755575146468,6.92326427,115190.0,115180.0,0.00844865]
["bitfinex","BTCUSD",1755575146674,6.92226517,115190.0,115180.0,0.00844865]
["bitfinex","BTCUSD",1755575146876,6.79328375,115190.0,115180.0,0.00844865]
["bitfinex","BTCUSD",1755575147006,6.83316536,115190.0,115180.0,0.00944865]
["bitfinex","BTCUSD",1755575147223,6.83316536,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575147426,5.73660566,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575147614,6.44681341,115190.0,115180.0,0.00744865]
["bitfinex","BTCUSD",1755575147817,6.44681341,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575148027,6.46529821,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575148613,6.46529821,115190.0,115180.0,0.00544865]
["bitfinex","BTCUSD",1755575149009,6.46529821,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575149330,6.46629856,115190.0,115180.0,0.00644865]
["bitfinex","BTCUSD",1755575150552,6.46629856,115190.0,115180.0,0.00327865]
["bitfinex","BTCUSD",1755575150553,7.00835376,115190.0,115180.0,0.00327865]
["bitfinex","BTCUSD",1755575150807,7.03448035,115190.0,115180.0,0.00114865]
["bitfinex","BTCUSD",1755575151078,7.08500631,115190.0,115180.0,0.00114865]
["bitfinex","BTCUSD",1755575151268,7.15809312,115190.0,115180.0,0.00114865]
["bitfinex","BTCUSD",1755575151471,0.34,115160.0,115150.0,0.00317]
["bitfinex","BTCUSD",1755575151680,6.28159549,115160.0,115150.0,0.0053]
["bitfinex","BTCUSD",1755575151906,6.28159549,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575151907,6.51930731,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575152079,6.51930742,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575152497,6.61930742,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575152697,6.65761287,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575153274,6.65761287,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575153487,6.48394146,115160.0,115150.0,0.0022787]
["bitfinex","BTCUSD",1755575153689,6.48394146,115160.0,115150.0,0.0064487]
["bitfinex","BTCUSD",1755575154240,6.48394146,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575154465,5.75221078,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575154676,6.48096146,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575155114,6.46491673,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575155343,6.45445492,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575155772,6.45445614,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575156204,6.46248115,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575157085,6.4809723,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575158340,6.47492779,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575158551,6.48295492,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575158991,6.48295492,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575159694,6.48097492,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575160016,6.47997492,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575160219,5.74926424,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575160428,6.46998779,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575160703,6.47801532,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575161099,6.47801755,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575161328,6.47999755,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575161538,6.47801755,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575161748,6.45394476,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575161923,6.43544985,115160.0,115150.0,0.0074487]
["bitfinex","BTCUSD",1755575162063,6.48000448,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575162781,6.48000448,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575163067,6.48317448,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575163292,6.46712069,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575163539,6.4800049,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575164034,6.48000504,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575164285,6.48000511,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575164517,6.47197715,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575164774,6.47197708,115160.0,115150.0,0.0042787]
["bitfinex","BTCUSD",1755575165237,5.5792464,115160.0,115150.0,0.0075087]
["bitfinex","BTCUSD",1755575165491,5.5792464,115160.0,115150.0,0.18119519]
["bitfinex","BTCUSD",1755575165492,0.1492425,115160.0,115150.0,0.18119519]
["bitfinex","BTCUSD",1755575165729,0.1492425,115160.0,115150.0,0.21668485]
["bitfinex","BTCUSD",1755575165993,0.06442845,115160.0,115150.0,0.21668485]
["bitfinex","BTCUSD",1755575166220,0.87830545,115160.0,115150.0,0.21668485]
["bitfinex","BTCUSD",1755575166429,4.97229245,115160.0,115150.0,0.21568485]
["bitfinex","BTCUSD",1755575166655,0.03830545,115160.0,115150.0,0.18019519]
["bitfinex","BTCUSD",1755575166865,0.92094768,115170.0,115150.0,0.17919498]
["bitfinex","BTCUSD",1755575167107,4.934987,115160.0,115150.0,0.17896498]
["bitfinex","BTCUSD",1755575167313,0.341,115160.0,115150.0,0.18396498]
["bitfinex","BTCUSD",1755575167724,0.341,115160.0,115150.0,0.0135087]
["bitfinex","BTCUSD",1755575167935,1.06975068,115160.0,115150.0,0.0135087]
["bitfinex","BTCUSD",1755575168533,1.06975068,115160.0,115150.0,0.18719519]
["bitfinex","BTCUSD",1755575168944,1.06875068,115160.0,115150.0,0.0105087]
["bitfinex","BTCUSD",1755575169365,1.06875068,115160.0,115150.0,0.0125087]
["bitfinex","BTCUSD",1755575169572,0.34,115160.0,115150.0,0.0125087]
["bitfinex","BTCUSD",1755575169776,1.06875068,115160.0,115150.0,0.0125087]
["bitfinex","BTCUSD",1755575169986,1.06875068,115160.0,115150.0,0.0105087]
["bitfinex","BTCUSD",1755575170236,6.00273768,115160.0,115150.0,0.0135087]
["bitfinex","BTCUSD",1755575172125,6.28155769,115160.0,115150.0,0.0081487]
["bitfinex","BTCUSD",1755575172294,6.3251333,115160.0,115150.0,0.0081487]
["bitfinex","BTCUSD",1755575172660,6.34118041,115160.0,115150.0,0.0081487]
["bitfinex","BTCUSD",1755575172861,6.71485171,115160.0,115150.0,0.0081487]
["bitfinex","BTCUSD",1755575173059,6.72086909,115160.0,115150.0,0.0051487]
["bitfinex","BTCUSD",1755575173394,6.56568219,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575173607,6.51719964,115160.0,115150.0,0.0061487]
["bitfinex","BTCUSD",1755575173821,6.51719964,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575174177,6.51719964,115160.0,115150.0,0.0041487]
["bitfinex","BTCUSD",1755575174382,6.35055964,115160.0,115150.0,0.0041487]
["bitfinex","BTCUSD",1755575174702,6.53749835,115160.0,115150.0,0.0041487]
["bitfinex","BTCUSD",1755575174902,6.53749835,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575175237,6.55598404,115160.0,115150.0,0.0021487]
["bitfinex","BTCUSD",1755575175449,6.55598388,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575175986,6.58210788,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575176189,6.5636222,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575176369,6.58210778,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575178066,6.5636222,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575178267,6.58211182,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575178841,6.5636222,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575179181,6.55760504,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575179382,6.56362511,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575181191,5.83487443,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575181423,6.54155866,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575181619,6.56363589,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575182078,6.56363692,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575182500,5.60476616,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575182703,5.97709964,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575182907,6.31709964,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575183106,5.89228559,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575183341,5.89228559,115160.0,115150.0,0.07735071]
["bitfinex","BTCUSD",1755575183563,6.23228559,115160.0,115150.0,0.07735071]
["bitfinex","BTCUSD",1755575184162,6.23228559,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575184574,5.50353491,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575184761,6.23228559,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575185168,6.06776559,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575185933,6.04164159,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575187208,6.20564159,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575188470,5.47689091,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575188884,6.20564159,115160.0,115150.0,0.0085187]
["bitfinex","BTCUSD",1755575189955,6.29546564,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575190168,6.31150527,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575190371,6.5026257,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575190576,6.32895302,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575190787,6.50262443,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575191838,6.32895302,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575192049,6.50262443,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575194446,6.32895302,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575195396,6.50262443,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575195623,6.70262443,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575195845,7.02556947,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575196060,6.29681879,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575196267,7.02556947,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575196473,7.0315828,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575196682,7.03158135,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575197531,6.85790994,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575197742,6.12915926,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575197956,6.83342397,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575198376,6.85189751,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575198583,7.02556892,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575199004,7.03158307,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575199216,7.02556892,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575199628,7.00953201,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575199835,7.03960616,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575200047,7.03158639,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575200258,7.03960616,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575200470,7.06573023,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575200678,7.06573547,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575200888,6.87020947,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575201311,6.69653806,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575201754,6.87020947,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575202181,6.6801821,115160.0,115150.0,0.0031487]
["bitfinex","BTCUSD",1755575202428,6.6801821,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575202638,6.68019703,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575202856,6.68020064,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575203275,6.68020159,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575204361,7.50644301,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575204570,7.54506921,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575205461,7.52657618,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575205672,7.51855466,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575205884,7.54507311,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575206112,7.5265809,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575206443,7.54507422,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575206842,7.51498904,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575207057,7.54508918,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575208961,7.52903924,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575209177,7.54509662,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575209608,7.54509332,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575209825,7.54509309,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575212012,7.54509138,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575212896,7.36397997,115160.0,115150.0,0.0051387]
["bitfinex","BTCUSD",1755575213110,7.53765138,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575213322,7.54066138,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575213540,7.56678797,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575214234,7.66678797,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575214682,7.66678797,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575214910,7.66678637,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575215134,7.66678637,115160.0,115150.0,0.0011887]
["bitfinex","BTCUSD",1755575215364,7.66678637,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575215827,7.66678637,115160.0,115150.0,0.0011887]
["bitfinex","BTCUSD",1755575217341,7.68988273,115160.0,115150.0,0.0011887]
["bitfinex","BTCUSD",1755575217996,7.68990091,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575218459,7.69190941,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575219826,7.66578282,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575220529,7.77670141,115160.0,115150.0,0.0021387]
["bitfinex","BTCUSD",1755575220699,6.933699,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575220904,6.71538744,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575221124,7.51035911,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575221341,7.68403052,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575221549,7.49291009,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575221774,7.68403052,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575222399,7.51035911,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575222841,7.85035911,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575223486,6.91330306,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575223907,7.75241911,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575224358,7.92609052,115160.0,115150.0,0.0021387]
["bitfinex","BTCUSD",1755575224562,8.02810052,115160.0,115150.0,0.0001887]
["bitfinex","BTCUSD",1755575224944,8.02710052,115160.0,115150.0,0.0011887]
["bitfinex","BTCUSD",1755575225160,8.02409052,115160.0,115150.0,0.0011887]
["bitfinex","BTCUSD",1755575225483,8.02409052,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575225870,7.82831727,115160.0,115150.0,0.0063387]
["bitfinex","BTCUSD",1755575226084,7.84832434,115160.0,115150.0,0.0093987]
["bitfinex","BTCUSD",1755575226452,7.84832434,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575226661,7.84832425,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575226880,7.84832434,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575228198,5.22978607,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575228405,5.22978607,115160.0,115150.0,0.0492987]
["bitfinex","BTCUSD",1755575228406,0.81612225,115160.0,115150.0,0.0492987]
["bitfinex","BTCUSD",1755575228612,1.15612225,115160.0,115150.0,0.0492987]
["bitfinex","BTCUSD",1755575229049,6.57637335,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575229261,5.7988773,115160.0,115150.0,0.0053987]
["bitfinex","BTCUSD",1755575229490,6.1388773,115160.0,115150.0,0.0053987]
["bitfinex","BTCUSD",1755575229704,6.1388773,115160.0,115150.0,0.0073987]
["bitfinex","BTCUSD",1755575230333,6.1388773,115160.0,115150.0,0.0053987]
["bitfinex","BTCUSD",1755575230547,6.1388773,115160.0,115150.0,0.0093987]
["bitfinex","BTCUSD",1755575230782,6.1388773,115160.0,115150.0,0.0103987]
["bitfinex","BTCUSD",1755575231205,6.1388773,115160.0,115150.0,0.0093987]
["bitfinex","BTCUSD",1755575231424,6.1388773,115160.0,115150.0,0.0113987]
["bitfinex","BTCUSD",1755575232415,6.91637335,115160.0,115150.0,0.0113987]
["bitfinex","BTCUSD",1755575235906,6.1388773,115160.0,115150.0,0.0113987]
["bitfinex","BTCUSD",1755575240327,6.1409973,115160.0,115150.0,0.0083387]
["bitfinex","BTCUSD",1755575241096,6.1409973,115160.0,115150.0,0.0113987]
["bitfinex","BTCUSD",1755575241501,6.1409973,115160.0,115150.0,0.0083387]
["bitfinex","BTCUSD",1755575242197,5.96538131,115160.0,115150.0,0.0063387]
["bitfinex","BTCUSD",1755575242391,5.96538131,115160.0,115150.0,0.0023387]
["bitfinex","BTCUSD",1755575242725,6.00375326,115160.0,115150.0,0.0043387]
["bitfinex","BTCUSD",1755575243155,6.78124931,115160.0,115150.0,0.0023387]
["bitfinex","BTCUSD",1755575243333,6.78124931,115160.0,115150.0,0.0043387]
["bitfinex","BTCUSD",1755575243573,6.00375326,115160.0,115150.0,0.0043387]
["bitfinex","BTCUSD",1755575243786,6.00375326,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575244004,6.00375326,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575244231,6.78438931,115160.0,115150.0,0.0021887]
["bitfinex","BTCUSD",1755575244461,6.78124931,115160.0,115150.0,0.0021887]
["bitfinex","BTCUSD",1755575244682,6.78124931,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575244900,6.78124931,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575245123,6.00163326,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575245775,6.00375326,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575246001,6.00375326,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575246443,6.02987226,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575247361,6.02775226,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575248624,6.00526205,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575248889,6.13834305,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575251441,6.14046305,115160.0,115150.0,0.0083987]
["bitfinex","BTCUSD",1755575251630,6.14046305,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575251835,6.1565327,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575252052,6.11816075,115160.0,115150.0,0.0053387]
["bitfinex","BTCUSD",1755575252495,6.8987968,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575252954,6.88272715,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575253173,6.89880122,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575253852,7.08992165,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575254064,7.41892997,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575254726,7.44505297,115160.0,115150.0,0.0031887]
["bitfinex","BTCUSD",1755575255155,7.44505297,115160.0,115110.0,0.25126508]
["bitfinex","BTCUSD",1755575255156,0.77749605,115130.0,115110.0,0.25126508]
["bitfinex","BTCUSD",1755575255372,0.34,115130.0,115120.0,0.00204]
["bitfinex","BTCUSD",1755575255797,0.34,115130.0,115120.0,0.00519]
["bitfinex","BTCUSD",1755575256044,1.11749605,115130.0,115120.0,0.17892175]
["bitfinex","BTCUSD",1755575256250,1.11749605,115130.0,115120.0,0.00519]
["bitfinex","BTCUSD",1755575256889,1.14029521,115130.0,115120.0,0.00519]
["bitfinex","BTCUSD",1755575257097,1.14129521,115130.0,115120.0,0.00519]
["bitfinex","BTCUSD",1755575257541,1.14129521,115130.0,115120.0,0.18109339]
["bitfinex","BTCUSD",1755575257542,0.02279916,115130.0,115120.0,0.18109339]
["bitfinex","BTCUSD",1755575257769,0.02279916,115130.0,115120.0,0.32333608]
["bitfinex","BTCUSD",1755575257989,0.02279916,115130.0,115120.0,0.36500608]
["bitfinex","BTCUSD",1755575257990,0.001,115130.0,115120.0,0.36500608]
["bitfinex","BTCUSD",1755575258628,0.001,115130.0,115120.0,0.52400608]
["bitfinex","BTCUSD",1755575259325,0.0235273,115130.0,115120.0,0.52400608]
["bitfinex","BTCUSD",1755575263432,0.0235273,115130.0,115120.0,0.52388608]
["bitfinex","BTCUSD",1755575263883,0.0235273,115130.0,115120.0,0.48221608]
["bitfinex","BTCUSD",1755575266821,0.80102335,115130.0,115120.0,0.23852203]
["bitfinex","BTCUSD",1755575267068,0.80102335,115130.0,115120.0,0.22359028]
["bitfinex","BTCUSD",1755575267313,0.80309335,115130.0,115120.0,0.22040028]
["bitfinex","BTCUSD",1755575267569,1.14309335,115130.0,115120.0,0.22040028]
["bitfinex","BTCUSD",1755575268049,1.14309335,115130.0,115120.0,0.22355028]
["bitfinex","BTCUSD",1755575268993,1.14102335,115130.0,115120.0,0.39728203]
["bitfinex","BTCUSD",1755575269655,1.14309335,115130.0,115120.0,0.39728203]
["bitfinex","BTCUSD",1755575270118,1.14102335,115130.0,115120.0,0.39728203]
["bitfinex","BTCUSD",1755575270346,0.3635273,115130.0,115120.0,0.39728203]
["bitfinex","BTCUSD",1755575270574,0.3655973,115130.0,115120.0,0.01204]
["bitfinex","BTCUSD",1755575270820,1.14309335,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575271283,1.14634335,115130.0,115120.0,0.16868]
["bitfinex","BTCUSD",1755575271749,1.14634335,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575271972,0.3688473,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575272198,1.14634335,115130.0,115120.0,0.16868]
["bitfinex","BTCUSD",1755575272902,1.14634335,115130.0,115120.0,0.18556286]
["bitfinex","BTCUSD",1755575273114,1.14309335,115130.0,115120.0,0.18760286]
["bitfinex","BTCUSD",1755575273540,1.14634335,115130.0,115120.0,0.02688286]
["bitfinex","BTCUSD",1755575273760,1.14634335,115130.0,115120.0,0.16864]
["bitfinex","BTCUSD",1755575274242,0.3688473,115130.0,115120.0,0.16864]
["bitfinex","BTCUSD",1755575274465,1.14634335,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575274722,4.738461,115130.0,115120.0,0.17383]
["bitfinex","BTCUSD",1755575274955,0.00325,115150.0,115120.0,0.17383]
["bitfinex","BTCUSD",1755575275171,0.01969133,115130.0,115120.0,0.17068]
["bitfinex","BTCUSD",1755575275443,0.01969133,115130.0,115120.0,0.17285164]
["bitfinex","BTCUSD",1755575275444,0.77749605,115130.0,115120.0,0.17285164]
["bitfinex","BTCUSD",1755575275667,0.00325,115150.0,115120.0,0.17285164]
["bitfinex","BTCUSD",1755575275668,0.77749605,115140.0,115120.0,0.17285164]
["bitfinex","BTCUSD",1755575275897,0.79728465,115130.0,115120.0,0.17068]
["bitfinex","BTCUSD",1755575276126,0.77749605,115130.0,115120.0,0.17068]
["bitfinex","BTCUSD",1755575276357,0.16417,115150.0,115120.0,0.18776286]
["bitfinex","BTCUSD",1755575276604,0.77749605,115130.0,115120.0,0.18491286]
["bitfinex","BTCUSD",1755575277054,0.77749605,115130.0,115120.0,0.18391286]
["bitfinex","BTCUSD",1755575277276,0.77956605,115130.0,115120.0,0.02112286]
["bitfinex","BTCUSD",1755575277504,0.77956605,115130.0,115120.0,0.02312286]
["bitfinex","BTCUSD",1755575277966,0.77956605,115130.0,115120.0,0.01912286]
["bitfinex","BTCUSD",1755575278194,0.79924547,115130.0,115120.0,0.01912286]
["bitfinex","BTCUSD",1755575278428,0.80024547,115130.0,115120.0,0.02312286]
["bitfinex","BTCUSD",1755575279068,0.80349547,115130.0,115120.0,0.02108286]
["bitfinex","BTCUSD",1755575279321,1.14349547,115130.0,115120.0,0.02608286]
["bitfinex","BTCUSD",1755575280024,0.36599942,115130.0,115120.0,0.02608286]
["bitfinex","BTCUSD",1755575280255,1.14349547,115130.0,115120.0,0.02608286]
["bitfinex","BTCUSD",1755575280482,1.14349547,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575281941,5.88195647,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575282274,5.26598042,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575282525,7.09695225,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575282767,6.34558279,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575283015,6.36163816,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575283254,6.1879215,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575283716,6.22527997,115130.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575283955,5.54785322,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575284180,5.55317322,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575284418,4.77242717,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575284660,0.39803789,115130.0,115110.0,0.00533859]
["bitfinex","BTCUSD",1755575284914,0.83553394,115130.0,115110.0,0.17908445]
["bitfinex","BTCUSD",1755575285211,0.05803789,115130.0,115120.0,0.17675175]
["bitfinex","BTCUSD",1755575285444,0.05803789,115130.0,115120.0,0.18078175]
["bitfinex","BTCUSD",1755575285663,0.93953605,115140.0,115120.0,0.18078175]
["bitfinex","BTCUSD",1755575285888,4.738461,115130.0,115120.0,0.00503]
["bitfinex","BTCUSD",1755575286114,5.51595705,115130.0,115120.0,0.00403]
["bitfinex","BTCUSD",1755575286334,0.16204,115140.0,115120.0,0.00403]
["bitfinex","BTCUSD",1755575286554,5.238461,115130.0,115120.0,0.00905]
["bitfinex","BTCUSD",1755575286777,4.738461,115130.0,115120.0,0.21814893]
["bitfinex","BTCUSD",1755575287049,4.738461,115130.0,115120.0,0.04041718]
["bitfinex","BTCUSD",1755575287265,4.738461,115130.0,115120.0,0.04541718]
["bitfinex","BTCUSD",1755575287491,5.46923015,115130.0,115120.0,0.04239718]
["bitfinex","BTCUSD",1755575287713,0.73076915,115130.0,115120.0,0.04239718]
["bitfinex","BTCUSD",1755575287925,0.00199,115130.0,115120.0,0.04541718]
["bitfinex","BTCUSD",1755575288152,0.001,115130.0,115120.0,0.04941718]
["bitfinex","BTCUSD",1755575288610,0.001,115130.0,115120.0,0.22314893]
["bitfinex","BTCUSD",1755575288841,0.001,115130.0,115120.0,0.04941718]
["bitfinex","BTCUSD",1755575289723,0.00299,115130.0,115120.0,0.04639718]
["bitfinex","BTCUSD",1755575289936,0.34299,115130.0,115120.0,0.01103]
["bitfinex","BTCUSD",1755575290142,0.34612,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575290386,0.00313,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575290613,5.49878268,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575291546,5.47058015,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575291981,5.46748015,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575293425,5.46724015,115130.0,115120.0,0.01405]
["bitfinex","BTCUSD",1755575293843,5.46724015,115130.0,115120.0,0.03284444]
["bitfinex","BTCUSD",1755575294065,5.46751015,115130.0,115120.0,0.03284444]
["bitfinex","BTCUSD",1755575294280,5.46751015,115130.0,115120.0,0.02982444]
["bitfinex","BTCUSD",1755575294492,5.46751015,115130.0,115120.0,0.01103]
["bitfinex","BTCUSD",1755575294757,5.46751015,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575295653,5.80751015,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575296530,5.80724015,115130.0,115120.0,0.01103]
["bitfinex","BTCUSD",1755575296781,5.80724015,115130.0,115120.0,0.01405]
["bitfinex","BTCUSD",1755575297416,4.738461,115130.0,115120.0,0.20657626]
["bitfinex","BTCUSD",1755575297626,5.078461,115130.0,115120.0,0.03284451]
["bitfinex","BTCUSD",1755575298037,0.34,115130.0,115120.0,0.20657626]
["bitfinex","BTCUSD",1755575299368,0.34,115130.0,115120.0,0.03284451]
["bitfinex","BTCUSD",1755575299606,0.34,115130.0,115120.0,0.20657626]
["bitfinex","BTCUSD",1755575299829,0.34,115130.0,115120.0,0.36793626]
["bitfinex","BTCUSD",1755575300048,0.34,115130.0,115120.0,0.19420451]
["bitfinex","BTCUSD",1755575300725,0.34,115130.0,115120.0,0.36793626]
["bitfinex","BTCUSD",1755575302035,0.34,115130.0,115120.0,0.19420451]
["bitfinex","BTCUSD",1755575303885,0.34024,115130.0,115120.0,0.19420451]
["bitfinex","BTCUSD",1755575304086,1.06901915,115130.0,115120.0,0.18915451]
["bitfinex","BTCUSD",1755575305135,1.06901915,115130.0,115120.0,0.17036]
["bitfinex","BTCUSD",1755575305291,1.07211915,115130.0,115120.0,0.17036]
["bitfinex","BTCUSD",1755575305498,1.07211915,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575305698,0.34334,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575305928,1.07211915,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575306302,1.12080272,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575306504,0.78080272,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575307124,0.77770272,115130.0,115120.0,0.04342951]
["bitfinex","BTCUSD",1755575307749,0.77770272,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575308832,0.77746272,115130.0,115120.0,0.01405]
["bitfinex","BTCUSD",1755575309042,0.77746272,115130.0,115120.0,0.19863997]
["bitfinex","BTCUSD",1755575309252,0.77746272,115130.0,115120.0,0.19646833]
["bitfinex","BTCUSD",1755575309476,0.50104,115140.0,115120.0,0.19646833]
["bitfinex","BTCUSD",1755575309701,0.50104,115140.0,115120.0,0.06722637]
["bitfinex","BTCUSD",1755575309702,5.51592372,115130.0,115120.0,0.06722637]
["bitfinex","BTCUSD",1755575309945,0.77746272,115130.0,115120.0,0.06722637]
["bitfinex","BTCUSD",1755575310164,0.00199,115130.0,115120.0,0.01405]
["bitfinex","BTCUSD",1755575310379,5.86104372,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755575310629,5.083581,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755575310871,5.88924625,115130.0,115120.0,0.009]
["bitfinex","BTCUSD",1755575311307,5.88924625,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755575311529,5.69048581,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755575311742,4.91446353,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575311959,5.77674749,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575312170,5.69192625,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575312490,5.61529649,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575312643,5.65459788,115130.0,115120.0,0.01]
["bitfinex","BTCUSD",1755575312891,5.65459788,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755575313113,5.65459788,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1755575313295,5.65359788,115130.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575313549,5.27072649,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575313778,5.27116649,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575314829,5.27116649,115120.0,115110.0,0.00414859]
["bitfinex","BTCUSD",1755575315259,5.27116649,115120.0,115110.0,0.00724859]
["bitfinex","BTCUSD",1755575315711,4.542131,115120.0,115110.0,0.00920859]
["bitfinex","BTCUSD",1755575315910,5.27072649,115120.0,115110.0,0.00920859]
["bitfinex","BTCUSD",1755575316173,5.27072649,115120.0,115110.0,0.01120859]
["bitfinex","BTCUSD",1755575316623,5.27072649,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575316861,5.27370649,115120.0,115110.0,0.01220859]
["bitfinex","BTCUSD",1755575317255,0.001,115120.0,115110.0,0.27440645]
["bitfinex","BTCUSD",1755575317456,0.001,115120.0,115110.0,0.27223462]
["bitfinex","BTCUSD",1755575318236,0.5,115140.0,115120.0,0.17372699]
["bitfinex","BTCUSD",1755575318452,4.541691,115140.0,115130.0,0.00196]
["bitfinex","BTCUSD",1755575318664,4.541691,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755575318865,4.541691,115140.0,115130.0,0.00723145]
["bitfinex","BTCUSD",1755575320023,4.541691,115140.0,115130.0,0.18194811]
["bitfinex","BTCUSD",1755575320224,4.541691,115140.0,115130.0,0.23199217]
["bitfinex","BTCUSD",1755575321466,4.541691,115140.0,115130.0,0.23299217]
["bitfinex","BTCUSD",1755575323282,0.91191867,115150.0,115130.0,0.23299217]
["bitfinex","BTCUSD",1755575323510,1.25191867,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1755575323728,1.09073867,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1755575323970,5.63242967,115150.0,115130.0,0.0051]
["bitfinex","BTCUSD",1755575324206,5.27072649,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575324429,0.73101549,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575324868,5.95129807,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755575325077,5.77759649,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755575325528,5.048561,115140.0,115120.0,0.16332]
["bitfinex","BTCUSD",1755575325753,5.27172662,115130.0,115120.0,0.18172158]
["bitfinex","BTCUSD",1755575325948,0.00198,115130.0,115120.0,0.01840158]
["bitfinex","BTCUSD",1755575326161,0.73201562,115130.0,115120.0,0.01840158]
["bitfinex","BTCUSD",1755575326388,0.73101549,115130.0,115120.0,0.01840158]
["bitfinex","BTCUSD",1755575326825,0.34,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575327073,1.07101549,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575327728,5.78643824,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575327941,5.95164824,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575328995,5.96770075,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575329629,5.792399,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575330038,5.792399,115120.0,115110.0,0.00314859]
["bitfinex","BTCUSD",1755575330244,5.96613075,115120.0,115110.0,0.00314859]
["bitfinex","BTCUSD",1755575330447,5.96770075,115120.0,115110.0,0.00314859]
["bitfinex","BTCUSD",1755575330659,5.96770075,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575330890,5.96770075,115120.0,115110.0,0.00214859]
["bitfinex","BTCUSD",1755575331111,6.13733604,115120.0,115110.0,0.00214859]
["bitfinex","BTCUSD",1755575333033,6.1373188,115120.0,115110.0,0.00214859]
["bitfinex","BTCUSD",1755575333546,0.35603527,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575333721,0.34,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575334279,0.72903549,115120.0,115110.0,0.00938042]
["bitfinex","BTCUSD",1755575334477,0.72903549,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575335114,0.72403549,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575339201,0.72903549,115120.0,115110.0,0.00720859]
["bitfinex","BTCUSD",1755575340276,0.366125,115140.0,115110.0,0.19181461]
["bitfinex","BTCUSD",1755575340510,0.366125,115140.0,115120.0,0.0031]
["bitfinex","BTCUSD",1755575340511,5.27072649,115130.0,115120.0,0.0031]
["bitfinex","BTCUSD",1755575340730,0.89465549,115140.0,115130.0,0.00196]
["bitfinex","BTCUSD",1755575340924,5.43634649,115140.0,115130.0,0.00196]
["bitfinex","BTCUSD",1755575341122,5.77634649,115140.0,115120.0,0.0031]
["bitfinex","BTCUSD",1755575341372,5.27172662,115130.0,115120.0,0.0031]
["bitfinex","BTCUSD",1755575341541,0.72903549,115130.0,115120.0,0.00506]
["bitfinex","BTCUSD",1755575341752,0.72903549,115130.0,115120.0,0.18096339]
["bitfinex","BTCUSD",1755575341898,0.04584518,115150.0,115130.0,0.17371498]
["bitfinex","BTCUSD",1755575342299,5.041691,115140.0,115130.0,0.17371449]
["bitfinex","BTCUSD",1755575342503,4.541691,115140.0,115130.0,0.00196]
["bitfinex","BTCUSD",1755575342705,4.541691,115140.0,115130.0,0.17877666]
["bitfinex","BTCUSD",1755575342938,5.27272649,115140.0,115130.0,0.17877666]
["bitfinex","BTCUSD",1755575343175,0.72903549,115140.0,115130.0,0.05458235]
["bitfinex","BTCUSD",1755575343369,0.01972318,115150.0,115130.0,0.05458235]
["bitfinex","BTCUSD",1755575343586,5.77072649,115140.0,115130.0,0.2292987]
["bitfinex","BTCUSD",1755575343767,0.72903549,115140.0,115130.0,0.05458235]
["bitfinex","BTCUSD",1755575344147,0.72903549,115140.0,115130.0,0.05758235]
["bitfinex","BTCUSD",1755575344356,0.72903549,115140.0,115130.0,0.05458235]
["bitfinex","BTCUSD",1755575344743,0.72903549,115140.0,115130.0,0.05658235]
["bitfinex","BTCUSD",1755575345421,0.72903549,115140.0,115130.0,0.05458235]
["bitfinex","BTCUSD",1755575345552,0.72903549,115140.0,115130.0,0.05758235]
["bitfinex","BTCUSD",1755575346156,0.72403549,115140.0,115130.0,0.05758235]
["bitfinex","BTCUSD",1755575346464,0.72403549,115140.0,115130.0,0.05858235]
["bitfinex","BTCUSD",1755575346674,0.72403549,115140.0,115130.0,0.05758235]
["bitfinex","BTCUSD",1755575347048,0.01996251,115150.0,115130.0,0.06058235]
["bitfinex","BTCUSD",1755575347268,5.043671,115140.0,115130.0,0.01106]
["bitfinex","BTCUSD",1755575347481,0.73101549,115140.0,115130.0,0.01106]
["bitfinex","BTCUSD",1755575347933,0.73101549,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575348348,0.73101549,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755575348640,0.73101549,115140.0,115130.0,0.00606]
["bitfinex","BTCUSD",1755575349103,0.73101549,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755575349518,0.73101549,115140.0,115130.0,0.00706]
["bitfinex","BTCUSD",1755575349739,0.73101549,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575350456,0.00198,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575350679,1.23101549,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575350891,5.27270649,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575351093,0.73101549,115140.0,115130.0,0.00806]
["bitfinex","BTCUSD",1755575351773,0.73101549,115140.0,115130.0,0.0061]
["bitfinex","BTCUSD",1755575351974,5.27270649,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755575352982,5.27270649,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575353549,4.543671,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575353761,5.27270649,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575353963,5.27270649,115140.0,115120.0,0.16613]
["bitfinex","BTCUSD",1755575354182,4.541691,115130.0,115120.0,0.20537963]
["bitfinex","BTCUSD",1755575354388,4.541691,115130.0,115120.0,0.20750963]
["bitfinex","BTCUSD",1755575354591,5.27072649,115130.0,115120.0,0.20750963]
["bitfinex","BTCUSD",1755575354817,0.72903549,115130.0,115120.0,0.04458963]
["bitfinex","BTCUSD",1755575356056,0.72903549,115130.0,115120.0,0.04658963]
["bitfinex","BTCUSD",1755575356760,0.72903549,115130.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575358390,0.7773759,115130.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575361017,0.57439131,115130.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575362466,0.57439131,115130.0,115120.0,0.22132138]
["bitfinex","BTCUSD",1755575362676,0.57439131,115130.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575363326,0.16264,115140.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575363588,5.8190669,115130.0,115120.0,0.22132001]
["bitfinex","BTCUSD",1755575363790,0.7773759,115130.0,115120.0,0.22132001]
["bitfinex","BTCUSD",1755575364034,0.7773759,115130.0,115120.0,0.04758963]
["bitfinex","BTCUSD",1755575364251,0.7773759,115130.0,115120.0,0.04558963]
["bitfinex","BTCUSD",1755575364467,0.7793559,115130.0,115120.0,0.04558963]
["bitfinex","BTCUSD",1755575364673,0.7793559,115130.0,115120.0,0.04658963]
["bitfinex","BTCUSD",1755575365314,0.7793559,115130.0,115120.0,0.04024963]
["bitfinex","BTCUSD",1755575365526,0.7793559,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575365738,0.7809259,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575366024,0.7793559,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575366484,0.00198,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575366696,0.00298013,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575366911,0.78035603,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575367104,0.7793559,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575369962,0.7809259,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755575371277,0.03913366,115140.0,115120.0,0.18207175]
["bitfinex","BTCUSD",1755575371489,0.50100013,115140.0,115120.0,0.21875162]
["bitfinex","BTCUSD",1755575371712,5.8190669,115140.0,115130.0,0.00321]
["bitfinex","BTCUSD",1755575371914,0.7773759,115140.0,115130.0,0.17905666]
["bitfinex","BTCUSD",1755575372536,0.79733841,115150.0,115130.0,0.17905666]
["bitfinex","BTCUSD",1755575372753,4.541691,115140.0,115130.0,0.33740666]
["bitfinex","BTCUSD",1755575372949,5.3190669,115140.0,115130.0,0.40024035]
["bitfinex","BTCUSD",1755575373160,0.01996251,115150.0,115130.0,0.40024035]
["bitfinex","BTCUSD",1755575373364,5.041691,115140.0,115130.0,0.40024035]
["bitfinex","BTCUSD",1755575373578,4.541691,115140.0,115130.0,0.40024035]
["bitfinex","BTCUSD",1755575374067,1.13733841,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755575374279,1.13733841,115150.0,115140.0,0.24202818]
["bitfinex","BTCUSD",1755575374495,1.13733841,115150.0,115140.0,0.24523818]
["bitfinex","BTCUSD",1755575375579,1.13233841,115150.0,115140.0,0.24523818]
["bitfinex","BTCUSD",1755575376007,1.13233841,115150.0,115140.0,0.0715366]
["bitfinex","BTCUSD",1755575377100,5.67560941,115150.0,115140.0,0.0661966]
["bitfinex","BTCUSD",1755575377324,5.67560941,115150.0,115130.0,0.17371626]
["bitfinex","BTCUSD",1755575377539,5.3190669,115140.0,115130.0,0.17674626]
["bitfinex","BTCUSD",1755575377751,0.35496251,115150.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575377964,5.3190669,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575378141,0.35496251,115150.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575378349,5.3190669,115140.0,115130.0,0.17871666]
["bitfinex","BTCUSD",1755575378637,0.35496251,115150.0,115130.0,0.23662215]
["bitfinex","BTCUSD",1755575378847,0.35496251,115150.0,115130.0,0.23359215]
["bitfinex","BTCUSD",1755575378848,4.541691,115140.0,115130.0,0.23359215]
["bitfinex","BTCUSD",1755575379059,5.3190669,115140.0,115130.0,0.23459215]
["bitfinex","BTCUSD",1755575379264,0.7773759,115140.0,115130.0,0.23359215]
["bitfinex","BTCUSD",1755575379479,0.7773759,115140.0,115130.0,0.23662215]
["bitfinex","BTCUSD",1755575379918,0.7773759,115140.0,115130.0,0.06290549]
["bitfinex","BTCUSD",1755575380977,0.7793559,115140.0,115130.0,0.06590549]
["bitfinex","BTCUSD",1755575382565,0.00198,115140.0,115130.0,0.23962215]
["bitfinex","BTCUSD",1755575382782,0.7793559,115140.0,115130.0,0.23962215]
["bitfinex","BTCUSD",1755575383200,0.7793559,115140.0,115130.0,0.06590549]
["bitfinex","BTCUSD",1755575384704,5.6610469,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575384915,5.6626169,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575385345,5.6610469,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575385560,5.6590669,115140.0,115130.0,0.01]
["bitfinex","BTCUSD",1755575386226,5.6610469,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575386646,5.6610469,115140.0,115130.0,0.00803]
["bitfinex","BTCUSD",1755575387274,4.883671,115140.0,115130.0,0.00803]
["bitfinex","BTCUSD",1755575387486,5.6610469,115140.0,115130.0,0.00803]
["bitfinex","BTCUSD",1755575388050,5.6610469,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575388464,5.6626169,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575388696,5.8236169,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1755575389928,5.8236169,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575390965,5.86347432,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575391174,5.86347432,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755575391376,5.86347432,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755575391893,0.34,115130.0,115110.0,0.16417859]
["bitfinex","BTCUSD",1755575392094,0.7773759,115120.0,115110.0,0.29066484]
["bitfinex","BTCUSD",1755575392310,0.7773759,115120.0,115110.0,0.29263484]
["bitfinex","BTCUSD",1755575392937,0.7773759,115120.0,115110.0,0.29463484]
["bitfinex","BTCUSD",1755575393142,0.34,115130.0,115110.0,0.46838169]
["bitfinex","BTCUSD",1755575393314,0.7773759,115120.0,115110.0,0.46535169]
["bitfinex","BTCUSD",1755575393746,1.1173759,115130.0,115110.0,0.46535169]
["bitfinex","BTCUSD",1755575393959,1.1173759,115130.0,115120.0,0.00520164]
["bitfinex","BTCUSD",1755575394137,1.1173759,115130.0,115120.0,0.00717164]
["bitfinex","BTCUSD",1755575394333,0.34,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1755575394552,1.1173759,115130.0,115120.0,0.06921134]
["bitfinex","BTCUSD",1755575394816,1.1173759,115130.0,115120.0,0.07138298]
["bitfinex","BTCUSD",1755575395134,1.1173759,115130.0,115120.0,0.07238298]
["bitfinex","BTCUSD",1755575395775,0.95265841,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755575395971,4.541691,115140.0,115130.0,0.33403666]
["bitfinex","BTCUSD",1755575396281,5.6590669,115140.0,115130.0,0.4026547]
["bitfinex","BTCUSD",1755575396485,1.1173759,115140.0,115130.0,0.4026547]
["bitfinex","BTCUSD",1755575396687,1.1173759,115140.0,115130.0,0.4056847]
["bitfinex","BTCUSD",1755575398129,1.1173759,115140.0,115130.0,0.23196804]
["bitfinex","BTCUSD",1755575398336,1.1173759,115140.0,115130.0,0.07164804]
["bitfinex","BTCUSD",1755575398539,1.1173759,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575398540,1.1193559,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575398744,5.6610469,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575398950,5.6610469,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755575399866,5.6626169,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755575400216,5.6610469,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575401264,5.8227769,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755575401631,0.34,115130.0,115120.0,0.16008]
["bitfinex","BTCUSD",1755575401757,5.6590669,115130.0,115120.0,0.19881648]
["bitfinex","BTCUSD",1755575401954,1.1193559,115130.0,115120.0,0.03873648]
["bitfinex","BTCUSD",1755575404110,0.00198,115130.0,115120.0,0.03873648]
["bitfinex","BTCUSD",1755575404344,1.62035603,115130.0,115120.0,0.03873648]
["bitfinex","BTCUSD",1755575404515,5.6610469,115130.0,115120.0,0.04176648]
["bitfinex","BTCUSD",1755575404687,1.1193559,115130.0,115120.0,0.04176648]
["bitfinex","BTCUSD",1755575404894,1.1193559,115130.0,115120.0,0.04374648]
["bitfinex","BTCUSD",1755575405470,1.1193559,115130.0,115120.0,0.04176648]
["bitfinex","BTCUSD",1755575405670,1.1193559,115130.0,115120.0,0.03973648]
["bitfinex","BTCUSD",1755575405995,1.1193559,115130.0,115120.0,0.04297648]
["bitfinex","BTCUSD",1755575408925,0.34198,115130.0,115120.0,0.04495648]
["bitfinex","BTCUSD",1755575409365,1.1193559,115130.0,115120.0,0.04495648]
["bitfinex","BTCUSD",1755575410881,1.1193559,115130.0,115120.0,0.03973648]
["bitfinex","BTCUSD",1755575411090,1.1193559,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575420489,1.2791559,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575420743,1.2791559,115130.0,115120.0,0.00622]
["bitfinex","BTCUSD",1755575422472,1.1193559,115130.0,115120.0,0.00622]
["bitfinex","BTCUSD",1755575423892,1.1173759,115130.0,115120.0,0.00839164]
["bitfinex","BTCUSD",1755575424336,1.1173759,115130.0,115120.0,0.00622]
["bitfinex","BTCUSD",1755575425322,1.1193559,115130.0,115120.0,0.00622]
["bitfinex","BTCUSD",1755575426360,5.6610469,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575426585,5.6626169,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575427014,5.6610469,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575427446,5.8208069,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575427644,5.043431,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575427837,5.8208069,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575430119,5.83846976,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575430968,5.8223769,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575431188,5.83846961,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575431599,5.83846925,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575432253,5.84651538,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575432472,5.84651476,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575433098,6.01615005,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575433311,6.02218372,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755575434219,0.34,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575434431,5.6610469,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575434636,5.8207669,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575438529,5.8187869,115120.0,115110.0,0.00521859]
["bitfinex","BTCUSD",1755575440521,5.8207669,115120.0,115110.0,0.00521859]
["bitfinex","BTCUSD",1755575440949,5.8207669,115120.0,115110.0,0.00325859]
["bitfinex","BTCUSD",1755575441177,5.8207669,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575442047,5.8207669,115120.0,115110.0,0.00521859]
["bitfinex","BTCUSD",1755575442472,5.8207669,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575443156,5.8207669,115120.0,115110.0,0.00521859]
["bitfinex","BTCUSD",1755575443378,5.8187869,115120.0,115110.0,0.00521859]
["bitfinex","BTCUSD",1755575443601,5.8207669,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575444075,5.60307327,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575444306,5.4807669,115120.0,115110.0,0.00014859]
["bitfinex","BTCUSD",1755575445466,0.11294005,115130.0,115110.0,0.17896544]
["bitfinex","BTCUSD",1755575445697,5.04269113,115120.0,115110.0,0.02788346]
["bitfinex","BTCUSD",1755575445921,0.7773759,115120.0,115110.0,0.20163031]
["bitfinex","BTCUSD",1755575446127,0.9370159,115120.0,115110.0,0.02788346]
["bitfinex","BTCUSD",1755575446335,0.9370159,115120.0,115110.0,0.20474031]
["bitfinex","BTCUSD",1755575446759,0.7773759,115120.0,115110.0,0.20574031]
["bitfinex","BTCUSD",1755575447031,0.7773759,115120.0,115110.0,0.29055436]
["bitfinex","BTCUSD",1755575447244,0.7773759,115120.0,115110.0,0.29155436]
["bitfinex","BTCUSD",1755575447459,0.81846241,115150.0,115120.0,0.18241283]
["bitfinex","BTCUSD",1755575447460,0.7773759,115130.0,115120.0,0.18241283]
["bitfinex","BTCUSD",1755575447680,0.79233841,115150.0,115130.0,0.17371663]
["bitfinex","BTCUSD",1755575447681,0.01496251,115150.0,115130.0,0.17371663]
["bitfinex","BTCUSD",1755575447895,5.3190669,115140.0,115130.0,0.17371663]
["bitfinex","BTCUSD",1755575448108,0.7773759,115140.0,115130.0,0.17371663]
["bitfinex","BTCUSD",1755575448337,0.7773759,115140.0,115130.0,0.17567663]
["bitfinex","BTCUSD",1755575448553,0.7773759,115140.0,115130.0,0.17878663]
["bitfinex","BTCUSD",1755575448758,0.7773759,115140.0,115130.0,0.24409165]
["bitfinex","BTCUSD",1755575448992,1.1173759,115140.0,115130.0,0.24409165]
["bitfinex","BTCUSD",1755575450478,1.1173759,115140.0,115130.0,0.3289057]
["bitfinex","BTCUSD",1755575450904,0.34,115140.0,115130.0,0.3289057]
["bitfinex","BTCUSD",1755575451111,1.1173759,115140.0,115130.0,0.3289057]
["bitfinex","BTCUSD",1755575451697,1.1173759,115140.0,115130.0,0.3309057]
["bitfinex","BTCUSD",1755575452228,0.34,115140.0,115130.0,0.3319057]
["bitfinex","BTCUSD",1755575452431,0.01496251,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755575452635,0.01496251,115150.0,115140.0,0.47374636]
["bitfinex","BTCUSD",1755575453205,0.79233841,115150.0,115140.0,0.47374636]
["bitfinex","BTCUSD",1755575453791,0.01496251,115150.0,115140.0,0.47374636]
["bitfinex","BTCUSD",1755575453996,0.79233841,115150.0,115140.0,0.47674636]
["bitfinex","BTCUSD",1755575454946,0.01496251,115150.0,115140.0,0.47674636]
["bitfinex","BTCUSD",1755575455394,0.79233841,115150.0,115140.0,0.47674636]
["bitfinex","BTCUSD",1755575455844,0.01496251,115150.0,115140.0,0.47574636]
["bitfinex","BTCUSD",1755575456260,0.01496251,115150.0,115140.0,0.47774636]
["bitfinex","BTCUSD",1755575457176,0.79233841,115150.0,115140.0,0.50385836]
["bitfinex","BTCUSD",1755575457617,0.79233841,115150.0,115140.0,0.47774636]
["bitfinex","BTCUSD",1755575458976,0.01496251,115150.0,115140.0,0.47774636]
["bitfinex","BTCUSD",1755575459201,0.7773759,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755575459470,0.34,115180.0,115170.0,0.18233313]
["bitfinex","BTCUSD",1755575459707,0.34,115180.0,115170.0,0.18429313]
["bitfinex","BTCUSD",1755575459927,1.1173759,115180.0,115170.0,0.18722242]
["bitfinex","BTCUSD",1755575460329,1.1173759,115180.0,115170.0,0.27203647]
["bitfinex","BTCUSD",1755575460565,1.13713012,115180.0,115170.0,0.27140332]
["bitfinex","BTCUSD",1755575460786,1.13713012,115180.0,115170.0,0.33533624]
["bitfinex","BTCUSD",1755575461225,0.35975422,115180.0,115170.0,0.33533624]
["bitfinex","BTCUSD",1755575461435,1.13913012,115180.0,115170.0,0.33533624]
["bitfinex","BTCUSD",1755575461637,1.13713012,115180.0,115170.0,0.33533624]
["bitfinex","BTCUSD",1755575461850,1.13713012,115180.0,115170.0,0.33633624]
["bitfinex","BTCUSD",1755575462538,1.13813012,115180.0,115170.0,0.33633624]
["bitfinex","BTCUSD",1755575463195,1.13713012,115180.0,115170.0,0.33633624]
["bitfinex","BTCUSD",1755575463409,0.79713012,115180.0,115170.0,0.33733624]
["bitfinex","BTCUSD",1755575463615,0.01975422,115180.0,115170.0,0.33733624]
["bitfinex","BTCUSD",1755575464033,0.7773759,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755575464266,0.7773759,115190.0,115180.0,0.47099305]
["bitfinex","BTCUSD",1755575464474,29.38862765,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755575464684,30.16600355,115200.0,115190.0,0.26040023]
["bitfinex","BTCUSD",1755575464891,30.16600355,115200.0,115190.0,0.26351023]
["bitfinex","BTCUSD",1755575465105,29.38862765,115200.0,115190.0,0.32828315]
["bitfinex","BTCUSD",1755575465741,29.38862765,115200.0,115190.0,0.38562312]
["bitfinex","BTCUSD",1755575465978,29.38862765,115200.0,115190.0,0.45158312]
["bitfinex","BTCUSD",1755575466204,29.38862765,115200.0,115190.0,0.44109505]
["bitfinex","BTCUSD",1755575466837,29.38862765,115200.0,115190.0,0.44409505]
["bitfinex","BTCUSD",1755575467252,29.38862765,115200.0,115190.0,0.44109505]
["bitfinex","BTCUSD",1755575467460,29.38862765,115200.0,115190.0,0.44409505]
["bitfinex","BTCUSD",1755575468702,29.38862765,115200.0,115190.0,0.44809505]
["bitfinex","BTCUSD",1755575469295,29.38862765,115200.0,115190.0,0.47419105]
["bitfinex","BTCUSD",1755575470629,29.38862765,115200.0,115190.0,1.30156695]
["bitfinex","BTCUSD",1755575470867,29.38862765,115200.0,115190.0,0.86419105]
["bitfinex","BTCUSD",1755575471076,29.38862765,115200.0,115190.0,1.64156695]
["bitfinex","BTCUSD",1755575471504,28.99436191,115200.0,115190.0,1.65993579]
["bitfinex","BTCUSD",1755575471704,28.99436191,115200.0,115190.0,1.67958481]
["bitfinex","BTCUSD",1755575471936,28.51228215,115200.0,115190.0,1.61481189]
["bitfinex","BTCUSD",1755575472144,28.20076486,115200.0,115190.0,1.61481189]
["bitfinex","BTCUSD",1755575472601,27.85783809,115200.0,115190.0,1.61481189]
["bitfinex","BTCUSD",1755575473017,27.52476722,115200.0,115190.0,1.60781189]
["bitfinex","BTCUSD",1755575473219,27.52476722,115200.0,115190.0,1.61281189]
["bitfinex","BTCUSD",1755575473431,27.14200427,115200.0,115190.0,0.83543599]
["bitfinex","BTCUSD",1755575473656,26.85633389,115200.0,115190.0,0.83543599]
["bitfinex","BTCUSD",1755575473864,26.85633389,115200.0,115190.0,1.61281189]
["bitfinex","BTCUSD",1755575474067,26.5458476,115200.0,115190.0,1.61281189]
["bitfinex","BTCUSD",1755575474499,26.5458476,115200.0,115190.0,0.98142715]
["bitfinex","BTCUSD",1755575474757,25.98201536,115200.0,115190.0,1.75880305]
["bitfinex","BTCUSD",1755575475050,25.98201536,115200.0,115190.0,0.98142715]
["bitfinex","BTCUSD",1755575475522,25.98151536,115200.0,115190.0,0.98142715]
["bitfinex","BTCUSD",1755575475780,25.98151536,115200.0,115190.0,0.42145813]
["bitfinex","BTCUSD",1755575476001,25.98151536,115200.0,115190.0,0.35400911]
["bitfinex","BTCUSD",1755575476241,25.98151536,115200.0,115190.0,0.51332911]
["bitfinex","BTCUSD",1755575476474,25.98151536,115200.0,115190.0,0.56332911]
["bitfinex","BTCUSD",1755575476713,25.98151536,115200.0,115190.0,0.53077813]
["bitfinex","BTCUSD",1755575476959,25.98151536,115200.0,115190.0,0.52577813]
["bitfinex","BTCUSD",1755575477721,25.98151536,115200.0,115190.0,0.52077813]
["bitfinex","BTCUSD",1755575477971,25.98151536,115200.0,115190.0,1.30215403]
["bitfinex","BTCUSD",1755575478456,25.98151536,115200.0,115190.0,0.52477813]
["bitfinex","BTCUSD",1755575479179,25.98151536,115200.0,115190.0,0.52777813]
["bitfinex","BTCUSD",1755575480371,25.98151536,115200.0,115190.0,0.36845813]
["bitfinex","BTCUSD",1755575480581,26.75889126,115200.0,115190.0,0.44036816]
["bitfinex","BTCUSD",1755575480795,25.98151536,115200.0,115190.0,0.44036816]
["bitfinex","BTCUSD",1755575481002,26.75889126,115200.0,115190.0,0.44036816]
["bitfinex","BTCUSD",1755575481406,25.98151536,115200.0,115190.0,0.43736816]
["bitfinex","BTCUSD",1755575481847,25.98151536,115200.0,115190.0,0.44044816]
["bitfinex","BTCUSD",1755575482069,25.98151536,115200.0,115190.0,0.44344816]
["bitfinex","BTCUSD",1755575483170,25.98151536,115200.0,115190.0,0.43836816]
["bitfinex","BTCUSD",1755575483401,25.77748657,115200.0,115190.0,0.43836816]
["bitfinex","BTCUSD",1755575484702,25.77748657,115200.0,115190.0,0.44344816]
["bitfinex","BTCUSD",1755575485411,25.77748657,115200.0,115190.0,0.46089718]
["bitfinex","BTCUSD",1755575485620,25.77748657,115200.0,115190.0,0.48589718]
["bitfinex","BTCUSD",1755575486784,25.77748657,115200.0,115190.0,0.32149718]
["bitfinex","BTCUSD",1755575486993,26.55486247,115200.0,115190.0,0.43832816]
["bitfinex","BTCUSD",1755575487603,25.77748657,115200.0,115190.0,0.43832816]
["bitfinex","BTCUSD",1755575487825,26.55486247,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575488027,25.77748657,115200.0,115190.0,0.43332816]
["bitfinex","BTCUSD",1755575488245,26.55486247,115200.0,115190.0,0.43532816]
["bitfinex","BTCUSD",1755575488652,26.55486247,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575489057,26.55486247,115200.0,115190.0,0.43532816]
["bitfinex","BTCUSD",1755575489262,25.77748657,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575489467,25.77748657,115200.0,115190.0,0.43432816]
["bitfinex","BTCUSD",1755575489671,25.77748657,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575489875,25.79753869,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575490300,25.77748657,115200.0,115190.0,0.43632816]
["bitfinex","BTCUSD",1755575490759,26.55486247,115200.0,115190.0,0.27704816]
["bitfinex","BTCUSD",1755575490998,26.55643247,115200.0,115190.0,0.25095216]
["bitfinex","BTCUSD",1755575491220,26.56446018,115200.0,115190.0,0.42072023]
["bitfinex","BTCUSD",1755575491708,25.78708428,115200.0,115190.0,0.42072023]
["bitfinex","BTCUSD",1755575491926,26.56446018,115200.0,115190.0,0.42072023]
["bitfinex","BTCUSD",1755575492143,26.55643247,115200.0,115190.0,0.42072023]
["bitfinex","BTCUSD",1755575492373,26.56245892,115200.0,115190.0,0.08781405]
["bitfinex","BTCUSD",1755575492590,26.56245892,115200.0,115190.0,0.24709405]
["bitfinex","BTCUSD",1755575492833,27.34787034,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1755575493064,27.37243837,115200.0,115190.0,0.16228]
["bitfinex","BTCUSD",1755575493294,27.42198907,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1755575493534,27.44051869,115200.0,115190.0,0.16228]
["bitfinex","BTCUSD",1755575493749,27.4119741,115200.0,115190.0,0.16228]
["bitfinex","BTCUSD",1755575493963,27.39344697,115200.0,115190.0,0.178508]
["bitfinex","BTCUSD",1755575494179,27.41198648,115200.0,115190.0,0.178508]
["bitfinex","BTCUSD",1755575494380,26.58530114,115200.0,115190.0,0.176508]
["bitfinex","BTCUSD",1755575494582,26.58530114,115200.0,115190.0,0.175508]
["bitfinex","BTCUSD",1755575494887,26.58630328,115200.0,115190.0,0.175508]
["bitfinex","BTCUSD",1755575495227,26.56776163,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575495656,26.56876163,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575495875,26.56776163,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575496401,26.56976163,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575499266,26.56975467,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575499489,26.90975467,115200.0,115190.0,0.19257207]
["bitfinex","BTCUSD",1755575499697,26.18168821,115200.0,115190.0,0.19257207]
["bitfinex","BTCUSD",1755575499920,26.90975467,115200.0,115190.0,0.19257207]
["bitfinex","BTCUSD",1755575500307,26.90975467,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575502284,26.88562566,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575502516,26.90970168,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575503157,26.90968745,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575503365,26.89364116,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575504233,26.85501116,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575504443,26.84699109,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575504829,26.84699109,115200.0,115190.0,0.19257203]
["bitfinex","BTCUSD",1755575505886,26.84699109,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575508301,26.84097604,115200.0,115190.0,0.15928]
["bitfinex","BTCUSD",1755575509813,31.38266704,115200.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575510038,4.54467113,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575510244,0.00355,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575510499,0.00455013,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575511338,0.73261659,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575511550,0.73161646,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575511967,0.73261646,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575512174,0.73104646,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575515164,1.07104646,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575516213,1.07261646,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575516427,1.12130445,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575519072,1.12733211,115190.0,115180.0,0.15924]
["bitfinex","BTCUSD",1755575520476,1.21215335,115190.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575520666,50.77775458,115180.0,115170.0,0.15956685]
["bitfinex","BTCUSD",1755575520878,50.77675445,115180.0,115170.0,0.15956685]
["bitfinex","BTCUSD",1755575521085,55.32447333,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575521497,55.32604333,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575521708,55.32604549,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575522383,6.09974956,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575522619,6.21111859,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575522827,6.22956761,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575523725,6.14474637,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575524582,6.14374637,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575524783,6.14474637,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575524998,6.14674637,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575525780,6.14670307,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575525984,6.23152431,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575527104,6.23350431,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575528536,6.21745462,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575528853,6.23348161,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575529619,6.23347754,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575531064,5.45672309,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575531316,6.23347754,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575531517,6.1486563,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575532925,6.2986563,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575533540,7.77982185,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575533921,7.0030674,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575534127,7.1030674,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575534666,7.1010674,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575535092,7.18888864,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575535550,7.96764309,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575535983,7.96564309,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575537327,7.96764309,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575537778,7.94558753,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575537986,7.96765251,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575538566,7.99377288,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575542800,7.99138834,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575545242,7.9065671,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575545482,7.92015999,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575546220,6.80585261,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575546448,6.94163554,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575546663,6.94163554,115180.0,115170.0,0.00542685]
["bitfinex","BTCUSD",1755575546873,6.92559809,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575547057,7.04967205,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575547542,7.04967818,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575547992,7.05124818,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575548215,7.82800263,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575549845,7.82801028,115180.0,115170.0,0.00036685]
["bitfinex","BTCUSD",1755575551902,0.51367141,115160.0,115150.0,0.00302]
["bitfinex","BTCUSD",1755575552037,6.96660155,115160.0,115150.0,0.00520859]
["bitfinex","BTCUSD",1755575552242,6.98709894,115160.0,115150.0,0.00520859]
["bitfinex","BTCUSD",1755575552450,7.84313684,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575552652,7.99243891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575553261,7.99343891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575553461,7.99243891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575553895,7.99743891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575554297,7.99643891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575554690,7.99843891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575554975,7.99686891,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575555196,7.72795965,115160.0,115150.0,0.00323859]
["bitfinex","BTCUSD",1755575555872,7.72191397,115160.0,115150.0,0.00323859]
["bitfinex","BTCUSD",1755575556113,7.727938,115160.0,115150.0,0.00323859]
["bitfinex","BTCUSD",1755575556315,7.569138,115160.0,115150.0,0.00323859]
["bitfinex","BTCUSD",1755575556540,7.569138,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575556541,7.52595363,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575556768,7.38532754,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575556979,6.25604299,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575557191,7.03279744,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575557410,7.40953243,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575557631,7.40753243,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575557841,7.44636985,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575558518,7.66597887,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575558734,7.76197887,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575558952,7.96197887,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575559169,7.98515594,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575559360,7.98654594,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575559784,7.98754594,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575559990,7.98854594,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575560191,7.98715594,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575561206,7.98491594,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575561367,7.94814397,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575561704,7.95030397,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575562124,7.95030397,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575563504,7.81770697,115160.0,115150.0,0.00323859]
["bitfinex","BTCUSD",1755575563713,6.42287807,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575563918,7.97638697,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575564288,7.81554697,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575564491,7.97422697,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575564915,7.97422223,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575565152,7.98997765,115160.0,115150.0,0.00536859]
["bitfinex","BTCUSD",1755575565642,7.98997765,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575566059,8.01315472,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575566297,8.01307472,115160.0,115150.0,0.00014859]
["bitfinex","BTCUSD",1755575566754,0.32371574,115140.0,115120.0,0.06883201]
["bitfinex","BTCUSD",1755575566969,6.07419229,115130.0,115120.0,0.06888135]
["bitfinex","BTCUSD",1755575567172,6.09527367,115130.0,115120.0,0.06888135]
["bitfinex","BTCUSD",1755575567401,6.09527367,115130.0,115120.0,0.07410135]
["bitfinex","BTCUSD",1755575568075,6.09526815,115130.0,115120.0,0.07410135]
["bitfinex","BTCUSD",1755575568708,6.09526825,115130.0,115120.0,0.07410135]
["bitfinex","BTCUSD",1755575568943,6.17434129,115130.0,115120.0,0.00726934]
["bitfinex","BTCUSD",1755575569787,6.17434129,115130.0,115120.0,0.00526934]
["bitfinex","BTCUSD",1755575570406,6.17434129,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575570953,6.17434129,115130.0,115120.0,0.00526934]
["bitfinex","BTCUSD",1755575571381,6.21268802,115130.0,115120.0,0.00526934]
["bitfinex","BTCUSD",1755575571744,6.21268802,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575571950,6.23013704,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575573957,6.22412142,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575574164,6.23014409,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575574337,5.45536964,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575574536,6.23212409,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575575622,5.45536964,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575575863,6.23212409,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575578449,6.23212409,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575578799,6.25063818,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575579330,6.25063905,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575580170,6.25065925,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575580567,6.25065925,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575580751,6.25065925,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575580951,6.24867925,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575581350,6.27480825,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575581786,6.2828492,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575581936,6.28285004,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575582140,6.28286159,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575582759,6.28286278,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575582973,6.28286418,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575583184,6.28286418,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575583611,6.28246418,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575583820,6.10870752,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575584229,6.10066505,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575585117,5.3239106,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575585268,6.10066505,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575586071,6.10066507,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575587625,6.02159203,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575588338,6.02151203,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575588574,6.17107969,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575588779,6.17912596,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575588981,6.20525496,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575589187,6.2900762,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575590623,6.2639472,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575590755,6.24786225,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575590951,6.255914,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575591202,6.26396123,115130.0,115120.0,0.00626934]
["bitfinex","BTCUSD",1755575591682,6.26396123,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575591683,6.26396248,115130.0,115120.0,0.00413934]
["bitfinex","BTCUSD",1755575591860,6.23378411,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575592013,6.26396358,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575592615,6.26396358,115130.0,115120.0,0.00418934]
["bitfinex","BTCUSD",1755575593031,6.26396358,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575594061,5.93018692,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575594262,6.08001906,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575594803,6.25373572,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575595331,6.26178811,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575598406,6.17696687,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575599897,6.17093098,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575600132,6.17700698,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575600341,6.17700704,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575600555,6.17096216,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575600760,6.26182884,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575600982,5.50541094,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575601200,5.63651605,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575601652,5.46138703,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575601856,5.53425298,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575602059,5.51813312,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575602254,5.51813291,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575602897,5.85813291,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575603289,5.85208818,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575605156,4.91765373,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575605365,5.85196818,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575605566,5.85196818,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575605567,6.9915036,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575605698,7.01522777,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575605903,7.54638233,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575606993,6.76805788,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575607925,6.79418788,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575608894,6.77807468,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575609103,6.79418494,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575609489,6.79418475,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575609689,6.77203334,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575609888,6.79418468,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575611194,6.79418468,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575611195,6.59418468,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575611538,6.50912344,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575612346,6.50912344,115130.0,115120.0,0.00418934]
["bitfinex","BTCUSD",1755575612542,6.50912344,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575613827,5.73236899,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575613968,6.50912344,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575614202,6.59394468,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575617822,6.57984828,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575618050,6.59394108,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575618250,6.50911984,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575618581,6.49301164,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575618725,6.50911805,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575618926,6.50891805,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575619131,6.50086395,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575619315,6.30652723,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575619924,6.34018708,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575620289,6.30652723,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575621014,6.48024389,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575621213,6.30652723,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575622225,6.48024389,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575624245,6.48024389,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575624493,6.49035699,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575626318,6.28591799,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575626779,6.27987742,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575626982,6.28590274,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575627521,6.28590291,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575628396,6.12886291,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575628597,6.28562291,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575628821,6.28562303,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575630149,6.28562232,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575631944,5.50886787,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575632121,6.27708922,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575632982,6.27708957,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575635139,6.30369384,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575635836,6.30369384,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575636006,6.3599013,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575636223,6.39009676,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575636562,6.38852676,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575637453,6.38852719,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575641279,6.3583313,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575641464,6.38853009,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575641667,6.38853009,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575642228,6.23177009,115130.0,115120.0,0.00416934]
["bitfinex","BTCUSD",1755575642446,6.12785219,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575642653,6.30156885,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575644027,6.30157263,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575644217,6.30158862,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575644834,6.3015888,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575645046,5.32690249,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575645253,6.12783214,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575646256,6.10224472,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575646467,5.73686677,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575648178,5.79924799,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575648382,5.8153611,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575649467,5.75297988,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575650549,5.92669654,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575650758,5.92711654,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575653260,5.92709608,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575653825,5.92709458,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575654042,6.00297941,115130.0,115120.0,0.00628934]
["bitfinex","BTCUSD",1755575654886,7.52474679,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575655090,7.55133275,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575655734,7.55481675,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575655926,6.7780623,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575656198,7.55481675,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575656376,7.55480498,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575656512,7.54695153,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575656717,7.56840434,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575659233,7.69158141,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575659422,7.66840434,115130.0,115120.0,0.00104934]
["bitfinex","BTCUSD",1755575659616,7.65480498,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575660051,7.65680498,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575660280,7.65580498,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575660808,7.65680498,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575660967,7.64071888,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575661141,7.65678072,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575662352,7.65674582,115130.0,115120.0,4.934e-05]
["bitfinex","BTCUSD",1755575662566,2.63470477,115110.0,115100.0,0.00076313]
["bitfinex","BTCUSD",1755575662796,7.64723034,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575663037,7.6713135,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575663238,7.67288403,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575664208,7.68648514,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575664406,7.68491514,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575665180,7.69499589,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575665384,7.489515,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575665799,7.489515,115110.0,115100.0,0.00417742]
["bitfinex","BTCUSD",1755575666659,7.463378,115110.0,115100.0,0.00417742]
["bitfinex","BTCUSD",1755575667174,7.106078,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575667426,7.25333005,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575667837,5.59638034,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575668042,7.14988924,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575670545,7.15186924,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575670965,7.35186924,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575671168,7.33136583,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575671377,7.45673935,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575671795,7.45516808,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575672258,5.90165918,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575672483,7.45516808,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575672924,7.45673808,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575674053,7.45516808,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575674267,7.45516686,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575674492,7.45516686,115110.0,115100.0,0.00417742]
["bitfinex","BTCUSD",1755575674700,7.37006562,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575676542,7.36808562,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575677333,7.368085,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575677762,7.35055598,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575678381,7.45282624,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575680361,7.45283858,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575680932,7.46086551,115110.0,115100.0,0.00620742]
["bitfinex","BTCUSD",1755575681409,7.46086551,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575681535,7.50078515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575682034,7.60078515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575682244,7.60235515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575682454,7.80235515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575682878,7.80535515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575683095,7.80953515,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575683299,7.79593404,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575683759,7.79893404,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575683956,7.79593404,115110.0,115100.0,0.00124742]
["bitfinex","BTCUSD",1755575684185,1.08122606,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575684461,7.81743737,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575684897,7.81898737,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575685312,7.83718611,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575685524,7.89331611,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575685736,7.92395173,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575685942,7.92595173,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575686376,7.72054553,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575686577,7.71854553,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575686883,7.72254553,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575687103,7.70480939,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575687310,7.72254553,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575687934,7.73614979,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575689289,7.73613201,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575689423,7.72810071,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575689631,7.72251831,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575690219,7.7023701,115090.0,115080.0,0.0012]
["bitfinex","BTCUSD",1755575690634,7.7023701,115090.0,115080.0,0.00124]
["bitfinex","BTCUSD",1755575691693,7.49751662,115090.0,115080.0,0.00124]
["bitfinex","BTCUSD",1755575691904,7.68658736,115090.0,115080.0,0.00124]
["bitfinex","BTCUSD",1755575693855,6.72864291,115090.0,115080.0,0.00124]
["bitfinex","BTCUSD",1755575694069,6.66880935,115090.0,115080.0,0.00422]
["bitfinex","BTCUSD",1755575694291,6.81880935,115090.0,115080.0,0.00422]
["bitfinex","BTCUSD",1755575694516,6.84943376,115090.0,115080.0,0.00124]
["bitfinex","BTCUSD",1755575694984,2.20500945,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575695201,7.19987207,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575695423,7.17487207,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575695640,7.15200168,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575695860,7.17700168,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575696435,7.19986455,115080.0,115070.0,0.00173677]
["bitfinex","BTCUSD",1755575696661,7.17586455,115080.0,115070.0,0.00671677]
["bitfinex","BTCUSD",1755575697076,0.73127137,115060.0,115050.0,0.01036]
["bitfinex","BTCUSD",1755575697281,6.02233207,115060.0,115050.0,0.01236]
["bitfinex","BTCUSD",1755575697532,6.79908652,115060.0,115050.0,0.01236]
["bitfinex","BTCUSD",1755575697942,6.81269172,115060.0,115050.0,0.01236]
["bitfinex","BTCUSD",1755575698163,6.84556298,115060.0,115050.0,0.01236]
["bitfinex","BTCUSD",1755575698375,6.84404763,115060.0,115050.0,0.01636]
["bitfinex","BTCUSD",1755575698586,6.91282058,115060.0,115050.0,0.01636]
["bitfinex","BTCUSD",1755575698798,6.90597115,115060.0,115050.0,0.01636]
["bitfinex","BTCUSD",1755575698996,6.92015907,115060.0,115050.0,0.01636]
["bitfinex","BTCUSD",1755575699201,6.92015907,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575699406,6.83533796,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575699615,6.81932135,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575699814,6.8353375,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575700251,5.8847607,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575700460,5.8456984,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575700671,0.90744317,115060.0,115050.0,0.07047]
["bitfinex","BTCUSD",1755575700888,0.79142702,115060.0,115050.0,0.07047]
["bitfinex","BTCUSD",1755575701090,6.69451554,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575701314,6.844493,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575701496,6.83646913,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575701694,6.92129037,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575701859,6.92129037,115060.0,115050.0,0.01634]
["bitfinex","BTCUSD",1755575702260,6.92931359,115060.0,115050.0,0.01934]
["bitfinex","BTCUSD",1755575702556,6.92931359,115060.0,115050.0,0.01634]
["bitfinex","BTCUSD",1755575702751,6.92931359,115060.0,115050.0,0.01534]
["bitfinex","BTCUSD",1755575703163,6.96903429,115060.0,115050.0,0.01634]
["bitfinex","BTCUSD",1755575703363,6.94617142,115060.0,115050.0,0.01634]
["bitfinex","BTCUSD",1755575703569,6.94617142,115060.0,115050.0,0.01534]
["bitfinex","BTCUSD",1755575704186,6.96903429,115060.0,115050.0,0.00663394]
["bitfinex","BTCUSD",1755575704695,0.53128648,115050.0,115040.0,0.02]
["bitfinex","BTCUSD",1755575704895,6.76516275,115050.0,115040.0,0.02]
["bitfinex","BTCUSD",1755575705102,6.80651291,115050.0,115040.0,0.02]
["bitfinex","BTCUSD",1755575705294,6.80651471,115050.0,115040.0,0.022]
["bitfinex","BTCUSD",1755575706144,6.80651471,115050.0,115040.0,0.023]
["bitfinex","BTCUSD",1755575706776,6.80050046,115050.0,115040.0,0.023]
["bitfinex","BTCUSD",1755575706969,6.80651979,115050.0,115040.0,0.023]
["bitfinex","BTCUSD",1755575707177,6.80651979,115050.0,115040.0,0.025]
["bitfinex","BTCUSD",1755575707817,6.80652272,115050.0,115040.0,0.025]
["bitfinex","BTCUSD",1755575708401,6.80652272,115050.0,115040.0,0.01629426]
["bitfinex","BTCUSD",1755575708770,6.80652272,115050.0,115040.0,0.00758852]
["bitfinex","BTCUSD",1755575709239,1.13420347,115040.0,115030.0,0.00316]
["bitfinex","BTCUSD",1755575709444,5.72354006,115040.0,115030.0,0.00516]
["bitfinex","BTCUSD",1755575709791,5.89739263,115040.0,115030.0,0.00516]
["bitfinex","BTCUSD",1755575709994,5.89740095,115040.0,115030.0,0.00516]
["bitfinex","BTCUSD",1755575710220,5.72354838,115040.0,115030.0,0.00516]
["bitfinex","BTCUSD",1755575710424,5.72957609,115040.0,115030.0,0.00716]
["bitfinex","BTCUSD",1755575710620,0.34,115030.0,115020.0,0.97141484]
["bitfinex","BTCUSD",1755575710840,5.45162245,115030.0,115020.0,0.97141484]
["bitfinex","BTCUSD",1755575711066,1.11675445,115030.0,115020.0,1.14529764]
["bitfinex","BTCUSD",1755575711261,0.35744902,115030.0,115020.0,1.19305764]
["bitfinex","BTCUSD",1755575712214,1.17324533,115030.0,115020.0,1.02317484]
["bitfinex","BTCUSD",1755575712794,0.39649088,115030.0,115020.0,1.02317484]
["bitfinex","BTCUSD",1755575712994,1.17324533,115030.0,115020.0,1.02517484]
["bitfinex","BTCUSD",1755575713408,1.17324533,115030.0,115020.0,1.19905764]
["bitfinex","BTCUSD",1755575713409,0.39649088,115030.0,115020.0,1.19905764]
["bitfinex","BTCUSD",1755575715362,0.37904186,115030.0,115020.0,1.28387169]
["bitfinex","BTCUSD",1755575717350,0.34,115030.0,115020.0,1.28387169]
["bitfinex","BTCUSD",1755575719527,0.34,115030.0,115020.0,1.43707169]
["bitfinex","BTCUSD",1755575719882,0.34,115030.0,115020.0,1.28387169]
["bitfinex","BTCUSD",1755575720294,1.13420347,115030.0,115020.0,1.30441764]
["bitfinex","BTCUSD",1755575720453,1.13420347,115030.0,115020.0,0.97741484]
["bitfinex","BTCUSD",1755575720658,1.17580004,115030.0,115020.0,1.13049484]
["bitfinex","BTCUSD",1755575720858,1.17580004,115030.0,115020.0,0.97741484]
["bitfinex","BTCUSD",1755575720859,1.17794004,115030.0,115020.0,0.97741484]
["bitfinex","BTCUSD",1755575721289,1.33098004,115030.0,115020.0,0.97741484]
["bitfinex","BTCUSD",1755575723406,1.17794004,115030.0,115020.0,0.97741484]
["bitfinex","BTCUSD",1755575724026,0.39580559,115030.0,115020.0,1.15129764]
["bitfinex","BTCUSD",1755575724872,0.39580559,115030.0,115020.0,1.15133764]
["bitfinex","BTCUSD",1755575725294,1.16049102,115030.0,115020.0,0.97745484]
["bitfinex","BTCUSD",1755575725504,1.17794004,115030.0,115020.0,1.13033484]
["bitfinex","BTCUSD",1755575726477,1.17580004,115030.0,115020.0,1.13033484]
["bitfinex","BTCUSD",1755575726679,1.17256004,115030.0,115020.0,1.13033484]
["bitfinex","BTCUSD",1755575726947,0.37835657,115030.0,115020.0,1.30421764]
["bitfinex","BTCUSD",1755575727309,0.39580559,115030.0,115020.0,1.30421764]
["bitfinex","BTCUSD",1755575729270,0.05439327,115060.0,115040.0,0.17384536]
["bitfinex","BTCUSD",1755575729519,0.55439327,115060.0,115050.0,0.32873042]
["bitfinex","BTCUSD",1755575729724,5.22926127,115060.0,115050.0,0.32655746]
["bitfinex","BTCUSD",1755575729880,0.83114772,115060.0,115050.0,0.32655746]
["bitfinex","BTCUSD",1755575730366,1.17438772,115060.0,115050.0,0.32655746]
["bitfinex","BTCUSD",1755575730772,0.35744902,115050.0,115040.0,0.26065941]
["bitfinex","BTCUSD",1755575730975,0.01744902,115050.0,115040.0,0.41333941]
["bitfinex","BTCUSD",1755575731184,0.02068902,115050.0,115040.0,0.41133941]
["bitfinex","BTCUSD",1755575731298,0.36068902,115050.0,115040.0,0.43947641]
["bitfinex","BTCUSD",1755575731541,0.35744902,115050.0,115040.0,0.43747641]
["bitfinex","BTCUSD",1755575731937,0.35744902,115050.0,115040.0,0.44047641]
["bitfinex","BTCUSD",1755575732335,0.01744902,115050.0,115040.0,0.44047641]
["bitfinex","BTCUSD",1755575732629,0.35744902,115050.0,115040.0,0.44043641]
["bitfinex","BTCUSD",1755575733260,0.35744902,115050.0,115040.0,0.44243641]
["bitfinex","BTCUSD",1755575734347,0.01467257,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755575734606,0.03312172,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755575735074,0.03620172,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755575735512,0.03820172,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755575736421,1.15691617,115060.0,115050.0,0.1534]
["bitfinex","BTCUSD",1755575736621,0.37916159,115060.0,115050.0,0.1534]
["bitfinex","BTCUSD",1755575736978,1.15591604,115060.0,115050.0,0.15336]
["bitfinex","BTCUSD",1755575737187,1.15591604,115060.0,115050.0,0.32719746]
["bitfinex","BTCUSD",1755575737395,1.19564849,115060.0,115050.0,0.15336]
["bitfinex","BTCUSD",1755575737723,0.41889404,115060.0,115050.0,0.32719746]
["bitfinex","BTCUSD",1755575737981,0.37916159,115060.0,115050.0,0.3710131]
["bitfinex","BTCUSD",1755575738409,0.37916159,115060.0,115050.0,0.2186531]
["bitfinex","BTCUSD",1755575738618,0.37720159,115060.0,115050.0,0.3710131]
["bitfinex","BTCUSD",1755575739670,0.37916159,115060.0,115050.0,0.3708931]
["bitfinex","BTCUSD",1755575740084,0.37916159,115060.0,115050.0,0.32707746]
["bitfinex","BTCUSD",1755575741135,1.15591604,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575741338,1.15591604,115060.0,115050.0,0.15324]
["bitfinex","BTCUSD",1755575741557,1.15591604,115060.0,115050.0,0.15316]
["bitfinex","BTCUSD",1755575741765,0.37916159,115060.0,115050.0,0.15316]
["bitfinex","BTCUSD",1755575742174,1.19523351,115060.0,115050.0,0.15316]
["bitfinex","BTCUSD",1755575742595,1.00832023,115060.0,115050.0,0.15316]
["bitfinex","BTCUSD",1755575744232,0.23156578,115060.0,115050.0,0.19695564]
["bitfinex","BTCUSD",1755575744383,1.00832023,115060.0,115050.0,0.19695564]
["bitfinex","BTCUSD",1755575744589,1.02884925,115060.0,115050.0,0.15308]
["bitfinex","BTCUSD",1755575745210,5.36371725,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575745419,5.36371725,115060.0,115050.0,0.153]
["bitfinex","BTCUSD",1755575745831,5.37732507,115060.0,115050.0,0.153]
["bitfinex","BTCUSD",1755575747536,5.87732507,115060.0,115050.0,0.153]
["bitfinex","BTCUSD",1755575750228,5.87732507,115060.0,115050.0,0.18568516]
["bitfinex","BTCUSD",1755575750711,1.54245707,115060.0,115050.0,0.18568516]
["bitfinex","BTCUSD",1755575751889,1.54245707,115060.0,115050.0,0.13487662]
["bitfinex","BTCUSD",1755575754182,1.53992581,115060.0,115050.0,0.13487662]
["bitfinex","BTCUSD",1755575755594,1.53992581,115060.0,115050.0,0.30871408]
["bitfinex","BTCUSD",1755575756669,1.53796581,115060.0,115050.0,0.30871408]
["bitfinex","BTCUSD",1755575757135,1.53992581,115060.0,115050.0,0.30871408]
["bitfinex","BTCUSD",1755575759293,0.76317136,115060.0,115050.0,0.30871408]
["bitfinex","BTCUSD",1755575759489,1.53992581,115060.0,115050.0,0.30871408]
["bitfinex","BTCUSD",1755575760561,1.53992581,115060.0,115050.0,0.03268516]
["bitfinex","BTCUSD",1755575760795,1.53992581,115060.0,115050.0,0.18404516]
["bitfinex","BTCUSD",1755575761006,1.53992581,115060.0,115050.0,0.15136]
["bitfinex","BTCUSD",1755575761448,0.01744902,115050.0,115040.0,0.026138]
["bitfinex","BTCUSD",1755575761660,0.01744902,115050.0,115020.0,1.15403178]
["bitfinex","BTCUSD",1755575761661,0.35744902,115030.0,115020.0,1.15403178]
["bitfinex","BTCUSD",1755575761878,0.36248902,115030.0,115020.0,1.39012583]
["bitfinex","BTCUSD",1755575762109,0.36248902,115030.0,115020.0,1.23884583]
["bitfinex","BTCUSD",1755575762311,1.13728347,115030.0,115020.0,1.41626683]
["bitfinex","BTCUSD",1755575762954,0.36052902,115030.0,115020.0,1.41626683]
["bitfinex","BTCUSD",1755575763563,0.36152902,115030.0,115020.0,1.42026683]
["bitfinex","BTCUSD",1755575764493,0.01844902,115030.0,115020.0,1.42526683]
["bitfinex","BTCUSD",1755575764716,0.35844902,115030.0,115020.0,1.42526683]
["bitfinex","BTCUSD",1755575765129,0.001,115030.0,115020.0,2.20202128]
["bitfinex","BTCUSD",1755575765335,0.001,115030.0,115020.0,1.42526683]
["bitfinex","BTCUSD",1755575765763,1.14032347,115030.0,115020.0,1.00659584]
["bitfinex","BTCUSD",1755575766015,1.14032347,115030.0,115020.0,1.13157484]
["bitfinex","BTCUSD",1755575766664,1.13932347,115030.0,115020.0,1.12257484]
["bitfinex","BTCUSD",1755575767135,1.13932347,115030.0,115020.0,1.12457484]
["bitfinex","BTCUSD",1755575768445,1.17889789,115030.0,115020.0,1.12457484]
["bitfinex","BTCUSD",1755575768665,1.17889789,115030.0,115020.0,1.12453484]
["bitfinex","BTCUSD",1755575768851,1.17889789,115030.0,115020.0,0.97345484]
["bitfinex","BTCUSD",1755575769069,1.17889789,115030.0,115020.0,1.12445484]
["bitfinex","BTCUSD",1755575769500,1.17889789,115030.0,115020.0,0.97345484]
["bitfinex","BTCUSD",1755575769739,1.17889789,115030.0,115020.0,1.12445484]
["bitfinex","BTCUSD",1755575770145,0.36256902,115030.0,115020.0,1.38315169]
["bitfinex","BTCUSD",1755575770365,1.32967974,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755575770584,0.65590529,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575770810,1.67479974,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575771253,1.69224876,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575771465,1.67479974,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575771672,1.69224876,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575771891,1.33479974,115060.0,115050.0,0.32697042]
["bitfinex","BTCUSD",1755575772116,1.63548227,115060.0,115050.0,0.15096]
["bitfinex","BTCUSD",1755575772336,0.51872782,115060.0,115050.0,0.32697042]
["bitfinex","BTCUSD",1755575772547,1.65293129,115060.0,115050.0,0.32479746]
["bitfinex","BTCUSD",1755575773308,0.87617684,115060.0,115050.0,0.32479746]
["bitfinex","BTCUSD",1755575773537,1.65293129,115060.0,115050.0,0.32579746]
["bitfinex","BTCUSD",1755575775265,1.65293129,115060.0,115050.0,0.15196]
["bitfinex","BTCUSD",1755575775465,1.65293129,115060.0,115050.0,0.15413296]
["bitfinex","BTCUSD",1755575776141,1.65293129,115060.0,115050.0,0.19541292]
["bitfinex","BTCUSD",1755575776316,1.65293129,115060.0,115050.0,0.19323996]
["bitfinex","BTCUSD",1755575778429,1.65293129,115060.0,115050.0,0.04227996]
["bitfinex","BTCUSD",1755575778648,1.65293129,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575779067,1.65293129,115060.0,115050.0,0.15156]
["bitfinex","BTCUSD",1755575779274,1.65293129,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575779275,1.97731364,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575779484,1.80349129,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755575780145,0.01744902,115050.0,115040.0,0.15056]
["bitfinex","BTCUSD",1755575780314,0.79634347,115050.0,115040.0,0.18648582]
["bitfinex","BTCUSD",1755575780518,0.79932347,115050.0,115040.0,0.18648582]
["bitfinex","BTCUSD",1755575780732,0.79932347,115050.0,115040.0,0.36033839]
["bitfinex","BTCUSD",1755575781154,0.79932347,115050.0,115040.0,0.18648582]
["bitfinex","BTCUSD",1755575782015,0.79932347,115050.0,115040.0,0.36033839]
["bitfinex","BTCUSD",1755575782247,0.79932347,115050.0,115040.0,0.18648582]
["bitfinex","BTCUSD",1755575782489,0.79932347,115050.0,115040.0,0.18640582]
["bitfinex","BTCUSD",1755575782700,0.79932347,115050.0,115040.0,0.18740582]
["bitfinex","BTCUSD",1755575783322,0.79932347,115050.0,115040.0,0.18744582]
["bitfinex","BTCUSD",1755575784398,0.79932347,115050.0,115040.0,0.36129839]
["bitfinex","BTCUSD",1755575784814,0.79932347,115050.0,115040.0,0.18728582]
["bitfinex","BTCUSD",1755575785913,0.79932347,115050.0,115040.0,0.18724582]
["bitfinex","BTCUSD",1755575787426,1.13932347,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575787598,6.25094592,115050.0,115040.0,0.15132]
["bitfinex","BTCUSD",1755575787860,6.40114592,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575788154,6.57498338,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575788707,6.40114592,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575788961,6.40114592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575789152,5.62439147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575790157,5.62539147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575790503,5.62439147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575790944,5.79922893,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575791157,6.57598338,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575792197,6.66080462,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575792839,6.48696716,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575793179,5.71021271,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575793818,5.62539147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575795822,6.57598338,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575797186,6.40214592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575797587,5.62539147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575797796,6.40214592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575799333,5.62539147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575803204,4.84863702,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575803427,5.62539147,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575805717,5.42492884,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575805889,5.26478245,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575806663,5.26478245,115050.0,115040.0,0.00219]
["bitfinex","BTCUSD",1755575807089,4.485228,115050.0,115040.0,0.18122572]
["bitfinex","BTCUSD",1755575807355,0.77775445,115050.0,115040.0,0.21456175]
["bitfinex","BTCUSD",1755575807838,1.13520347,115050.0,115040.0,0.04070918]
["bitfinex","BTCUSD",1755575808091,1.13520347,115050.0,115040.0,0.03769918]
["bitfinex","BTCUSD",1755575808282,1.13420347,115050.0,115040.0,0.03769918]
["bitfinex","BTCUSD",1755575808762,0.35844902,115050.0,115040.0,0.03769918]
["bitfinex","BTCUSD",1755575808963,1.13520347,115050.0,115040.0,0.03769918]
["bitfinex","BTCUSD",1755575809184,1.13520347,115050.0,115040.0,0.21155175]
["bitfinex","BTCUSD",1755575809601,1.13520347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575809825,1.13420347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575810668,1.13616347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575810881,1.13916347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575811321,1.28844347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575812430,0.51168902,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575812643,1.28844347,115050.0,115040.0,0.03869918]
["bitfinex","BTCUSD",1755575813277,1.28844347,115050.0,115040.0,0.03654918]
["bitfinex","BTCUSD",1755575813483,1.28844347,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575815259,1.28844347,115050.0,115040.0,0.00319]
["bitfinex","BTCUSD",1755575816313,1.28844347,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575817717,2.06519792,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575819220,1.28844347,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575819441,2.06519792,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575820356,2.06519792,115050.0,115040.0,0.17704257]
["bitfinex","BTCUSD",1755575820560,2.06519792,115050.0,115040.0,0.30025848]
["bitfinex","BTCUSD",1755575820561,0.79420347,115050.0,115040.0,0.30025848]
["bitfinex","BTCUSD",1755575821514,1.13420347,115050.0,115040.0,0.30025848]
["bitfinex","BTCUSD",1755575822324,1.13420347,115050.0,115040.0,0.44905848]
["bitfinex","BTCUSD",1755575823805,1.13616347,115050.0,115040.0,0.44604848]
["bitfinex","BTCUSD",1755575825067,1.13916347,115050.0,115040.0,0.29724848]
["bitfinex","BTCUSD",1755575825241,1.13916347,115050.0,115040.0,0.44584848]
["bitfinex","BTCUSD",1755575825491,1.91591792,115050.0,115040.0,0.44584848]
["bitfinex","BTCUSD",1755575825933,1.91591792,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575826135,1.91591792,115050.0,115040.0,0.21028443]
["bitfinex","BTCUSD",1755575826902,1.91591792,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575827287,0.36240902,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575827480,1.91591792,115050.0,115040.0,0.21028443]
["bitfinex","BTCUSD",1755575827696,1.91591792,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575828118,1.91591792,115050.0,115040.0,0.21028443]
["bitfinex","BTCUSD",1755575829287,1.91591792,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575829700,2.06439792,115050.0,115040.0,0.03643186]
["bitfinex","BTCUSD",1755575829914,2.06439792,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575834318,2.06439792,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575834821,2.06539792,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575836104,1.87035858,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575836285,1.7079489,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575836628,6.0428169,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575838090,6.40026592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575842719,6.40026592,115050.0,115040.0,0.17601257]
["bitfinex","BTCUSD",1755575842923,6.39726592,115050.0,115040.0,0.00216]
["bitfinex","BTCUSD",1755575844002,1.13520347,115050.0,115040.0,0.18121572]
["bitfinex","BTCUSD",1755575844226,1.13520347,115050.0,115040.0,0.17904257]
["bitfinex","BTCUSD",1755575845010,1.13420347,115050.0,115040.0,0.17904257]
["bitfinex","BTCUSD",1755575845450,1.11675445,115050.0,115040.0,0.26385662]
["bitfinex","BTCUSD",1755575846126,1.91601792,115050.0,115040.0,0.17601257]
["bitfinex","BTCUSD",1755575846945,1.91601792,115050.0,115040.0,0.20215057]
["bitfinex","BTCUSD",1755575847091,1.13926347,115050.0,115040.0,0.20215057]
["bitfinex","BTCUSD",1755575847303,1.13926347,115050.0,115040.0,0.20315057]
["bitfinex","BTCUSD",1755575848343,0.35950902,115050.0,115040.0,0.20315057]
["bitfinex","BTCUSD",1755575848718,1.13420347,115050.0,115040.0,0.20315057]
["bitfinex","BTCUSD",1755575849535,1.13420347,115050.0,115040.0,0.20618057]
["bitfinex","BTCUSD",1755575850042,1.13420347,115050.0,115040.0,0.29099462]
["bitfinex","BTCUSD",1755575850252,1.11675445,115050.0,115040.0,0.29099462]
["bitfinex","BTCUSD",1755575852484,1.11675445,115050.0,115040.0,0.28796462]
["bitfinex","BTCUSD",1755575852753,2.13228993,115050.0,115040.0,0.027178]
["bitfinex","BTCUSD",1755575852936,4.91364903,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575853188,6.39832592,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575854058,6.39932592,115050.0,115040.0,0.00104]
["bitfinex","BTCUSD",1755575854722,6.39932592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575857817,5.61751147,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1755575858669,5.61949147,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1755575858872,5.62260147,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1755575859513,6.39935592,115050.0,115040.0,0.00213]
["bitfinex","BTCUSD",1755575859717,6.39935592,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755575862502,5.61949147,115050.0,115040.0,0.00430315]
["bitfinex","BTCUSD",1755575862712,5.47007147,115050.0,115040.0,0.00430315]
["bitfinex","BTCUSD",1755575863345,5.47007147,115050.0,115040.0,0.00728315]
["bitfinex","BTCUSD",1755575863788,5.47007147,115050.0,115040.0,0.00430315]
["bitfinex","BTCUSD",1755575864172,5.47205147,115050.0,115040.0,0.00430315]
["bitfinex","BTCUSD",1755575864377,5.47516147,115050.0,115040.0,0.00430315]
["bitfinex","BTCUSD",1755575864580,5.47516147,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575864764,5.47416147,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575865181,5.47105147,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575865977,5.13105147,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575868237,5.13416147,115050.0,115040.0,0.00313]
["bitfinex","BTCUSD",1755575868709,0.79929347,115050.0,115040.0,0.00313]
["bitfinex","BTCUSD",1755575869072,0.79929347,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575871642,0.79929347,115050.0,115040.0,0.00313]
["bitfinex","BTCUSD",1755575872050,0.79929347,115050.0,115040.0,0.17915572]
["bitfinex","BTCUSD",1755575872051,0.79420347,115050.0,115040.0,0.17915572]
["bitfinex","BTCUSD",1755575872229,0.79420347,115050.0,115040.0,0.17996257]
["bitfinex","BTCUSD",1755575872437,0.79420347,115050.0,115040.0,0.00611]
["bitfinex","BTCUSD",1755575872647,0.79420347,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575872854,0.79618347,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575873079,0.79929347,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575873439,0.79929347,115050.0,115040.0,0.17915572]
["bitfinex","BTCUSD",1755575873640,0.79929347,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1755575873942,0.79929347,115050.0,115040.0,0.00313]
["bitfinex","BTCUSD",1755575874149,0.79929347,115050.0,115040.0,0.00530315]
["bitfinex","BTCUSD",1755575874379,0.79929347,115050.0,115040.0,0.17915572]
["bitfinex","BTCUSD",1755575874587,0.79929347,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1755575875452,0.79618347,115050.0,115040.0,0.17698257]
["bitfinex","BTCUSD",1755575875674,0.77675445,115050.0,115040.0,0.26179662]
["bitfinex","BTCUSD",1755575875882,0.79420347,115050.0,115040.0,0.26477662]
["bitfinex","BTCUSD",1755575876299,0.79420347,115050.0,115040.0,0.26179662]
["bitfinex","BTCUSD",1755575876722,0.79420347,115050.0,115040.0,0.28793262]
["bitfinex","BTCUSD",1755575876973,0.79420347,115050.0,115040.0,0.29091262]
["bitfinex","BTCUSD",1755575880607,0.51360782,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755575880809,0.51360782,115060.0,115050.0,0.43528151]
["bitfinex","BTCUSD",1755575882153,1.29036227,115060.0,115050.0,0.43828151]
["bitfinex","BTCUSD",1755575882355,1.29036227,115060.0,115050.0,0.44028151]
["bitfinex","BTCUSD",1755575882764,0.51360782,115060.0,115050.0,0.44028151]
["bitfinex","BTCUSD",1755575882950,0.51360782,115060.0,115050.0,0.46641051]
["bitfinex","BTCUSD",1755575883919,0.51360782,115060.0,115050.0,0.46441051]
["bitfinex","BTCUSD",1755575884125,0.51360782,115060.0,115050.0,0.46741051]
["bitfinex","BTCUSD",1755575884539,0.5,115060.0,115050.0,0.46741051]
["bitfinex","BTCUSD",1755575890605,1.27675445,115060.0,115050.0,0.46741051]
["bitfinex","BTCUSD",1755575892998,0.5,115060.0,115050.0,0.46741051]
["bitfinex","BTCUSD",1755575895573,1.27886445,115060.0,115050.0,0.29287051]
["bitfinex","BTCUSD",1755575895791,1.28185445,115060.0,115050.0,0.46391051]
["bitfinex","BTCUSD",1755575895984,1.27886445,115060.0,115050.0,0.46391051]
["bitfinex","BTCUSD",1755575896189,1.27675445,115060.0,115050.0,0.46691051]
["bitfinex","BTCUSD",1755575896437,1.27675445,115060.0,115050.0,0.46687051]
["bitfinex","BTCUSD",1755575897078,0.5,115060.0,115050.0,0.46687051]
["bitfinex","BTCUSD",1755575898978,0.5,115060.0,115050.0,0.46683051]
["bitfinex","BTCUSD",1755575899375,0.5,115060.0,115050.0,0.46379051]
["bitfinex","BTCUSD",1755575900148,0.5,115060.0,115050.0,0.46375051]
["bitfinex","BTCUSD",1755575903315,0.50211,115060.0,115050.0,0.46375051]
["bitfinex","BTCUSD",1755575904320,0.50211,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575905089,1.27886445,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575906302,0.50211,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575906543,1.27886445,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575909330,0.50211,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575910090,0.5051,115060.0,115050.0,0.46363051]
["bitfinex","BTCUSD",1755575910541,0.08682477,115130.0,115100.0,0.00868809]
["bitfinex","BTCUSD",1755575910741,0.00100013,115120.0,115110.0,0.17373362]
["bitfinex","BTCUSD",1755575911062,0.92542458,115120.0,115110.0,0.17373362]
["bitfinex","BTCUSD",1755575911285,0.96902275,115120.0,115110.0,0.21783094]
["bitfinex","BTCUSD",1755575911508,1.30237955,115120.0,115110.0,0.21783094]
["bitfinex","BTCUSD",1755575911652,0.94627336,115120.0,115110.0,0.21683094]
["bitfinex","BTCUSD",1755575911836,0.96236034,115120.0,115110.0,0.04409732]
["bitfinex","BTCUSD",1755575912040,1.17424936,115120.0,115110.0,0.04409732]
["bitfinex","BTCUSD",1755575912241,0.96232034,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575912524,0.96231293,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575912667,1.31976195,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575912877,1.31975812,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575913088,1.31971812,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575913289,1.17423812,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575913655,1.31967812,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575914398,1.17423812,115120.0,115110.0,0.21784417]
["bitfinex","BTCUSD",1755575914607,0.34,115110.0,115100.0,0.026122]
["bitfinex","BTCUSD",1755575914817,0.01744902,115100.0,115090.0,0.14556]
["bitfinex","BTCUSD",1755575915010,1.72253805,115100.0,115080.0,0.34527808]
["bitfinex","BTCUSD",1755575915221,0.77675445,115090.0,115080.0,0.43009213]
["bitfinex","BTCUSD",1755575915458,0.78193445,115090.0,115080.0,0.43009213]
["bitfinex","BTCUSD",1755575916450,0.78193445,115090.0,115080.0,0.43022884]
["bitfinex","BTCUSD",1755575917223,0.92725445,115090.0,115080.0,0.43122884]
["bitfinex","BTCUSD",1755575917808,0.78193445,115090.0,115080.0,0.43122884]
["bitfinex","BTCUSD",1755575919142,0.79938347,115090.0,115080.0,0.43324884]
["bitfinex","BTCUSD",1755575919344,0.79420347,115090.0,115080.0,0.43324884]
["bitfinex","BTCUSD",1755575919775,0.79420347,115090.0,115080.0,0.43646884]
["bitfinex","BTCUSD",1755575920414,0.77675445,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755575920632,0.77675445,115100.0,115090.0,0.26061109]
["bitfinex","BTCUSD",1755575921067,0.77675445,115100.0,115090.0,0.28673409]
["bitfinex","BTCUSD",1755575921277,0.77882445,115100.0,115090.0,0.28673409]
["bitfinex","BTCUSD",1755575921913,0.77675445,115100.0,115090.0,0.28973409]
["bitfinex","BTCUSD",1755575922556,0.77675445,115100.0,115090.0,0.29273409]
["bitfinex","BTCUSD",1755575923601,0.77882445,115100.0,115090.0,0.29273409]
["bitfinex","BTCUSD",1755575923808,0.78193445,115100.0,115090.0,0.29273409]
["bitfinex","BTCUSD",1755575925284,0.77882445,115100.0,115090.0,0.29273409]
["bitfinex","BTCUSD",1755575925588,2.06117792,115100.0,115090.0,0.006]
["bitfinex","BTCUSD",1755575925741,0.34,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575925952,5.67032147,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575926164,5.69442453,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575926615,5.6944237,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575927458,5.68639049,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575927671,5.49032049,115090.0,115080.0,0.17392885]
["bitfinex","BTCUSD",1755575927904,0.16758902,115090.0,115080.0,0.2587429]
["bitfinex","BTCUSD",1755575928183,1.28434347,115090.0,115080.0,0.2587429]
["bitfinex","BTCUSD",1755575928439,0.01951902,115090.0,115080.0,0.2607629]
["bitfinex","BTCUSD",1755575928638,0.01951902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575928850,0.02151902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575929062,0.02262902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575929273,0.01844902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575929900,0.02351902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575930109,0.75282044,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575931798,0.02144902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575933279,0.02144902,115090.0,115080.0,0.4089429]
["bitfinex","BTCUSD",1755575933900,0.02144902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575934525,0.02351902,115090.0,115080.0,0.4057229]
["bitfinex","BTCUSD",1755575935518,0.75282044,115090.0,115080.0,0.4318489]
["bitfinex","BTCUSD",1755575936639,0.75593044,115090.0,115080.0,0.4318489]
["bitfinex","BTCUSD",1755575937277,0.02662902,115090.0,115080.0,0.4298289]
["bitfinex","BTCUSD",1755575937485,0.75593044,115090.0,115080.0,0.4298289]
["bitfinex","BTCUSD",1755575939033,0.90057044,115090.0,115080.0,0.4298289]
["bitfinex","BTCUSD",1755575939553,0.90057044,115090.0,115080.0,0.25603676]
["bitfinex","BTCUSD",1755575939754,0.90057044,115090.0,115080.0,0.14509671]
["bitfinex","BTCUSD",1755575940385,0.90057044,115090.0,115080.0,0.35339202]
["bitfinex","BTCUSD",1755575941095,0.90057044,115090.0,115080.0,0.17959988]
["bitfinex","BTCUSD",1755575941775,5.57543844,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575943046,5.38602834,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575943264,5.38809834,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575944708,5.24345834,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575944917,5.38793834,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575945099,5.40534736,115090.0,115080.0,0.17392885]
["bitfinex","BTCUSD",1755575945341,5.40534736,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575945548,5.26090736,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575945755,5.40534736,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575946185,5.40534736,115090.0,115080.0,0.00215671]
["bitfinex","BTCUSD",1755575946186,5.26090736,115090.0,115080.0,0.00215671]
["bitfinex","BTCUSD",1755575946606,5.40530736,115090.0,115080.0,0.00523671]
["bitfinex","BTCUSD",1755575947032,5.26090736,115090.0,115080.0,0.00523671]
["bitfinex","BTCUSD",1755575947268,5.40530736,115090.0,115080.0,0.00523671]
["bitfinex","BTCUSD",1755575947904,5.40530736,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575948794,5.40826736,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575950486,5.61980898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575953112,5.61684898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575954471,5.61664898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575955082,5.61664898,115090.0,115080.0,0.00215671]
["bitfinex","BTCUSD",1755575955701,5.61664898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575956838,4.83858702,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575957027,5.61664898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575958293,5.47244898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575958502,5.61656898,115090.0,115080.0,0.00013671]
["bitfinex","BTCUSD",1755575960321,5.61656898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575960500,5.47244898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575960737,5.61644898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575961338,5.47244898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575961529,5.61640898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575961685,5.47244898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575961911,5.61640898,115090.0,115080.0,0.00017671]
["bitfinex","BTCUSD",1755575966850,5.61640898,115090.0,115080.0,0.00219671]
["bitfinex","BTCUSD",1755575967052,5.61640898,115090.0,115080.0,0.00527671]
["bitfinex","BTCUSD",1755575970658,0.01744902,115080.0,115070.0,0.1738063]
["bitfinex","BTCUSD",1755575970849,5.13037898,115080.0,115070.0,0.29252988]
["bitfinex","BTCUSD",1755575971060,0.79551098,115080.0,115070.0,0.29252988]
["bitfinex","BTCUSD",1755575971307,0.76728219,115080.0,115070.0,0.29252988]
["bitfinex","BTCUSD",1755575971870,0.62356219,115080.0,115070.0,0.29252988]
["bitfinex","BTCUSD",1755575972280,0.62356219,115080.0,115070.0,0.29352988]
["bitfinex","BTCUSD",1755575972496,0.62356219,115080.0,115070.0,0.29660988]
["bitfinex","BTCUSD",1755575972695,0.34296,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755575972948,1.26668196,115090.0,115080.0,0.19810392]
["bitfinex","BTCUSD",1755575973138,0.34498,115090.0,115080.0,0.19810392]
["bitfinex","BTCUSD",1755575973349,1.28413098,115090.0,115080.0,0.19810392]
["bitfinex","BTCUSD",1755575974127,1.28413098,115090.0,115080.0,0.02229178]
["bitfinex","BTCUSD",1755575974299,1.28413098,115090.0,115070.0,0.26183725]
["bitfinex","BTCUSD",1755575974495,0.77806196,115080.0,115070.0,0.26183725]
["bitfinex","BTCUSD",1755575974748,0.50404902,115090.0,115070.0,0.26385725]
["bitfinex","BTCUSD",1755575975130,0.77806196,115080.0,115070.0,0.26385725]
["bitfinex","BTCUSD",1755575975333,0.77806196,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575975334,5.61908898,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575975536,5.6453343,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575975955,5.66143743,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575976205,5.92005081,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575976610,5.93413148,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575977050,5.93613148,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575977248,5.93008538,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575977358,5.89780549,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575977775,5.90383692,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575978198,5.89780549,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575978862,5.81298425,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575980080,5.81295486,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575982427,5.81275486,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575983009,5.81274581,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575983992,5.81274361,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575985574,5.03468165,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575985756,5.81274361,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575986391,5.03468165,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575986589,5.84224254,115080.0,115070.0,0.0001369]
["bitfinex","BTCUSD",1755575987363,5.63883147,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575987795,5.79656112,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575988206,5.47948898,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575988321,5.62276898,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575989141,5.79456112,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575989418,5.79256112,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575989745,5.79356112,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575989943,5.79456112,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575991793,5.9904084,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575992001,6.04498413,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575992215,6.05781962,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575992389,6.08189333,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575992864,6.08700333,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575993075,6.10803098,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575993571,7.24330624,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575993853,7.26649484,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575994079,7.36649484,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575994643,7.36449484,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575995082,7.36749484,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575995500,6.58443288,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575995724,6.58419288,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575995929,6.59019288,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575996591,6.56728234,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575997708,6.5671509,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575997984,6.54712325,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575998214,6.53909868,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575998416,6.54711424,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575998598,6.58637876,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575998920,6.59998373,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575999094,6.54944373,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575999530,6.40640373,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755575999704,6.54936373,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576000358,7.32739957,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576000980,7.31938441,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576001218,6.60638111,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576001477,6.4864005,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576001692,6.51261249,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576001915,6.53569708,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576002137,7.51375904,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576002367,7.51371904,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576003222,7.37083904,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576003434,6.58676501,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576003603,6.73561956,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576003836,6.59277956,115080.0,115070.0,0.0001769]
["bitfinex","BTCUSD",1755576004065,0.34,115060.0,115050.0,0.06883201]
["bitfinex","BTCUSD",1755576004321,0.34,115060.0,115050.0,0.07093201]
["bitfinex","BTCUSD",1755576004322,1.4507565,115060.0,115050.0,0.07093201]
["bitfinex","BTCUSD",1755576004535,1.46820552,115060.0,115050.0,0.07093201]
["bitfinex","BTCUSD",1755576004989,1.47115552,115060.0,115050.0,0.07093201]
["bitfinex","BTCUSD",1755576005208,0.53128648,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576005425,6.75582588,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576005633,6.7820476,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576005858,7.00654848,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576006084,7.01457059,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576006305,7.04071859,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576006551,7.04073035,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576006761,7.07989072,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576006961,7.28089072,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576008073,7.13809072,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576008276,7.253589,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576009174,7.255589,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576009387,7.23952565,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576009579,7.25554798,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576009797,7.25754798,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576010016,7.11482798,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576010231,7.25750798,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576011423,7.11482798,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576011626,6.63000674,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576011856,6.63000674,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576011857,6.38396972,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576012079,6.70225837,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576012313,6.34480314,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576012562,6.67679198,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576012761,6.78707048,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576012933,6.64243048,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576013135,6.692241,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576014126,6.690241,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576014353,5.73834158,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576014790,5.73934158,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576014989,6.57486347,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576015401,6.57486871,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576015614,6.60606617,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576015867,6.75370617,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576016070,6.75370617,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576016478,6.82655668,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576017122,6.80033496,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576018296,6.81854404,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576018490,6.84966363,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576018708,5.29353971,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576018909,6.84966363,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576019288,5.29353983,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576019495,6.84966602,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576021497,6.53827337,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576022310,6.56449509,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576022516,6.56450436,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576022792,6.56111438,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576023820,6.98419803,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576024035,7.06901927,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576027023,7.08262658,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576027219,5.52650266,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576027449,7.08265151,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576027978,7.08265156,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576029202,7.05618984,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576029603,7.04258253,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576030019,7.04254253,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576030140,6.87717888,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576030366,7.04250354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576030569,6.64250354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576030773,6.61941989,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576031123,6.47717989,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576031266,6.61941989,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576031467,6.64250354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576031931,6.50026354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576032132,6.64246354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576032734,4.94413962,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576032948,6.64246354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576033766,6.50026354,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576033991,6.64246354,115050.0,115040.0,0.00256465]
["bitfinex","BTCUSD",1755576034210,6.50026354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576034411,6.64242354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576035732,6.50026354,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576035939,6.4154423,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576036135,6.5575623,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576036293,6.4154457,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576036494,6.41037798,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576036713,4.97329041,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576036939,5.7292651,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576037145,5.71273473,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576037339,5.57061473,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576037728,5.71273473,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576038319,5.71269473,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576038522,5.57061473,115050.0,115040.0,0.00254465]
["bitfinex","BTCUSD",1755576038834,6.35387669,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576039038,6.52217841,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576039253,6.60699965,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576039500,6.60699895,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576039668,6.64623371,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576040588,5.09010979,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576040789,6.64623371,115050.0,115040.0,0.00048465]
["bitfinex","BTCUSD",1755576041584,0.34,115030.0,115020.0,0.26652449]
["bitfinex","BTCUSD",1755576041803,5.47876635,115030.0,115020.0,0.2689892]
["bitfinex","BTCUSD",1755576042045,5.47876635,115030.0,115020.0,0.2708392]
["bitfinex","BTCUSD",1755576043161,5.47876635,115030.0,115020.0,0.2748392]
["bitfinex","BTCUSD",1755576043785,5.48910751,115030.0,115020.0,0.2748392]
["bitfinex","BTCUSD",1755576044351,5.48910751,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576045133,5.47304512,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576045323,5.48911476,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576045527,5.66298244,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576045736,4.89012048,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576045939,5.49431476,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576046135,5.47824512,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576046384,5.6681916,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576046771,5.68090058,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576047040,5.6681916,115030.0,115020.0,0.2729892]
["bitfinex","BTCUSD",1755576047510,4.89012964,115030.0,115020.0,0.2719892]
["bitfinex","BTCUSD",1755576047900,5.6629916,115030.0,115020.0,0.2719892]
["bitfinex","BTCUSD",1755576048112,4.71106196,115030.0,115020.0,0.2719892]
["bitfinex","BTCUSD",1755576048310,5.48912392,115030.0,115020.0,0.2719892]
["bitfinex","BTCUSD",1755576048721,5.34716392,115030.0,115020.0,0.2719892]
["bitfinex","BTCUSD",1755576048898,5.48908392,115030.0,115020.0,0.2689892]
["bitfinex","BTCUSD",1755576049132,4.56910196,115030.0,115020.0,0.2689892]
["bitfinex","BTCUSD",1755576049345,5.48904392,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576049777,4.71098196,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576049979,5.6629116,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576050389,5.6468328,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576050597,5.6520328,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576050807,5.6681142,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576053845,4.89005224,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576054057,5.6681142,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576054258,5.6681138,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576054516,5.66811372,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576055961,4.89005176,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576056167,5.66811372,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576057501,5.6681152,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576057783,5.35236752,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576057960,1.27012312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576059755,1.12844312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576059932,1.27012312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576060342,1.27008312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576061767,0.49202116,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576061974,1.27008312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576062422,0.49202116,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576062827,1.27008312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576063026,1.27331312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576063236,1.27528312,115030.0,115020.0,0.2699892]
["bitfinex","BTCUSD",1755576063678,1.27528312,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576064913,1.4491508,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576065112,1.27528312,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576067238,1.2913705,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576068794,0.51330854,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576069124,1.2913705,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576069486,1.27528312,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576069931,1.46523881,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576070297,1.46503881,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576070704,1.32359881,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576071051,1.29113113,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576071179,1.27504312,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576071664,1.29113128,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576072986,1.32359896,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576073187,1.46499896,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576073855,1.46373188,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576074060,5.75119512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576074265,5.60979512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576074473,5.75115512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576074703,4.97309316,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576074876,5.75115512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576075295,5.60979512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576075510,5.75111512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576076132,5.60979512,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576076342,5.66629388,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576076673,5.52497388,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576076870,5.5424229,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576077071,5.69687128,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576077315,5.00363056,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576077517,5.78169252,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576078124,5.00363056,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576078326,5.78169252,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576080298,5.78168746,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576080505,5.78168727,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576080852,5.00362531,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576081053,5.78168637,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576089556,5.78168444,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576090147,5.64040441,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576090355,5.69662293,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576092576,5.69662364,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576098426,5.69663253,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576099099,5.69663249,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576099297,5.73261508,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576099502,5.75115295,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576099859,5.61011295,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576100071,5.75103295,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576100529,5.75099295,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576101564,5.7570303,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576102372,5.72104771,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576102939,5.72100771,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576104022,5.76034326,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576106366,6.38449368,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576107499,6.36236563,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576107716,6.38451664,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576108212,6.46933791,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576110534,6.46933834,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576114745,6.02724764,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576115466,6.04580646,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576116432,6.02365499,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576116658,6.04580739,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576117204,6.38580791,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576117853,6.47062915,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576119711,6.47062955,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576121502,6.38580831,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576124690,6.38580776,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576125155,6.3797661,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576125366,6.38580778,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576125821,6.15357172,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576126035,6.36399658,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576126252,6.50439658,115030.0,115020.0,0.2679292]
["bitfinex","BTCUSD",1755576127088,6.50439658,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576127718,6.50539658,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576127929,6.52848023,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576128138,6.50539658,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576128356,6.52848023,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576128560,7.88438792,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576129038,7.94372802,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576129191,8.04972679,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576129411,8.03611626,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576129777,7.98442626,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576130343,7.98342626,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576130561,6.70713883,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576130856,6.70713883,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576130857,6.49379076,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576131148,6.49674076,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576131363,6.5222301,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576131566,7.22533629,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576131765,6.58365232,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576131994,6.57257032,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576132132,6.33225032,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576132546,6.49295934,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576132729,6.34969934,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576132936,6.46386734,115030.0,115020.0,0.2689592]
["bitfinex","BTCUSD",1755576133231,6.45025852,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576133351,6.46878448,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576133551,6.47478495,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576134004,6.46978495,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576134167,6.49593495,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576134386,5.87478341,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576134601,5.87778341,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576134803,5.87278341,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576135117,5.88382391,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576135318,5.88382361,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576136388,6.88718499,115030.0,115020.0,0.2669292]
["bitfinex","BTCUSD",1755576136584,0.53133182,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576136788,6.55775861,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576137012,6.78432184,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576137382,6.60927034,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576137570,6.78315314,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576137974,6.80767175,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576138608,6.80867175,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576139636,6.46983449,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576140062,6.49598949,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576141773,6.83598949,115020.0,115010.0,0.0005]
["bitfinex","BTCUSD",1755576142598,2.11398691,115010.0,115000.0,0.17162501]
["bitfinex","BTCUSD",1755576142804,6.74082897,115010.0,115000.0,0.17162501]
["bitfinex","BTCUSD",1755576143034,0.53136206,115000.0,114990.0,0.00043699]
["bitfinex","BTCUSD",1755576143281,6.33050941,115000.0,114990.0,0.00043699]
["bitfinex","BTCUSD",1755576143493,6.51661398,115000.0,114990.0,0.00043699]
["bitfinex","BTCUSD",1755576143694,6.54277124,115000.0,114990.0,0.00043699]
["bitfinex","BTCUSD",1755576143915,6.82759248,115000.0,114990.0,0.00043699]
["bitfinex","BTCUSD",1755576144121,0.99495647,114990.0,114980.0,0.00047073]
["bitfinex","BTCUSD",1755576144358,0.53139231,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576144603,5.68927568,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576144815,5.71381532,114980.0,114970.0,0.00223]
["bitfinex","BTCUSD",1755576145028,5.77103545,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576145238,6.75009613,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576145452,7.0555146,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576145664,7.05548656,114980.0,114970.0,0.0012]
["bitfinex","BTCUSD",1755576145904,7.05548656,114980.0,114970.0,0.00124]
["bitfinex","BTCUSD",1755576146115,6.31582555,114980.0,114970.0,0.00024]
["bitfinex","BTCUSD",1755576146324,0.01744902,114950.0,114940.0,0.06617096]
["bitfinex","BTCUSD",1755576146526,1.43758983,114950.0,114940.0,0.06820096]
["bitfinex","BTCUSD",1755576146731,4.202642,114950.0,114940.0,0.07687106]
["bitfinex","BTCUSD",1755576146932,5.12178268,114950.0,114940.0,0.12557096]
["bitfinex","BTCUSD",1755576147137,0.77906068,114950.0,114940.0,0.12557096]
["bitfinex","BTCUSD",1755576147314,0.91914068,114950.0,114940.0,0.12557096]
["bitfinex","BTCUSD",1755576147549,1.25914068,114950.0,114940.0,0.12557096]
["bitfinex","BTCUSD",1755576147908,0.49216439,114950.0,114920.0,0.17403332]
["bitfinex","BTCUSD",1755576148132,0.00100013,114940.0,114930.0,0.31620301]
["bitfinex","BTCUSD",1755576148314,0.01007439,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755576148520,0.001,114950.0,114940.0,0.24240382]
["bitfinex","BTCUSD",1755576148682,0.001,114950.0,114940.0,0.06344]
["bitfinex","BTCUSD",1755576148884,0.78006068,114950.0,114940.0,0.06344]
["bitfinex","BTCUSD",1755576149132,0.91914068,114950.0,114940.0,0.00392]
["bitfinex","BTCUSD",1755576149285,1.10298462,114950.0,114940.0,0.00792]
["bitfinex","BTCUSD",1755576149493,1.44303304,114950.0,114940.0,0.00792]
["bitfinex","BTCUSD",1755576149720,1.26904435,114950.0,114940.0,0.00792]
["bitfinex","BTCUSD",1755576150131,0.00990367,114950.0,114940.0,0.14825405]
["bitfinex","BTCUSD",1755576150485,0.5109038,114950.0,114940.0,0.14829405]
["bitfinex","BTCUSD",1755576150711,0.00990367,114950.0,114940.0,0.14729405]
["bitfinex","BTCUSD",1755576150928,0.96395317,114950.0,114940.0,0.00511]
["bitfinex","BTCUSD",1755576151121,0.78896435,114950.0,114940.0,0.00596]
["bitfinex","BTCUSD",1755576151335,0.18389236,114950.0,114940.0,0.00596]
["bitfinex","BTCUSD",1755576151551,0.78996435,114950.0,114940.0,0.00896]
["bitfinex","BTCUSD",1755576151796,0.01090367,114950.0,114940.0,0.00896]
["bitfinex","BTCUSD",1755576152012,0.5119038,114950.0,114940.0,0.02725787]
["bitfinex","BTCUSD",1755576152254,4.35358567,114950.0,114940.0,0.02725787]
["bitfinex","BTCUSD",1755576152474,0.01090367,114950.0,114940.0,0.28607574]
["bitfinex","BTCUSD",1755576152689,0.01090367,114950.0,114940.0,0.34159574]
["bitfinex","BTCUSD",1755576153826,0.01090367,114950.0,114940.0,0.32329787]
["bitfinex","BTCUSD",1755576154678,0.00104842,114950.0,114940.0,1.24239855]
["bitfinex","BTCUSD",1755576154899,0.01093483,114950.0,114940.0,1.24239855]
["bitfinex","BTCUSD",1755576155329,0.00104842,114950.0,114940.0,1.24239855]
["bitfinex","BTCUSD",1755576155998,0.00104842,114950.0,114940.0,1.29239855]
["bitfinex","BTCUSD",1755576156248,0.00104842,114950.0,114940.0,1.33484757]
["bitfinex","BTCUSD",1755576156836,0.00104842,114950.0,114940.0,0.55578689]
["bitfinex","BTCUSD",1755576157054,1e-08,114950.0,114940.0,1.33484757]
["bitfinex","BTCUSD",1755576157273,1e-08,114950.0,114940.0,2.51974026]
["bitfinex","BTCUSD",1755576157504,0.00100013,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576157701,0.24620829,115050.0,115010.0,0.17388449]
["bitfinex","BTCUSD",1755576157935,0.0098646,115020.0,115010.0,1.18726411]
["bitfinex","BTCUSD",1755576158156,0.00048744,115030.0,115020.0,0.1747328]
["bitfinex","BTCUSD",1755576158408,0.00048744,115030.0,115020.0,1.03996753]
["bitfinex","BTCUSD",1755576158647,0.00048744,115030.0,115020.0,0.31547685]
["bitfinex","BTCUSD",1755576158881,0.029373,115080.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755576159102,0.00100013,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755576159536,0.79829992,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755576159768,0.01600924,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755576159993,0.86094841,115110.0,115080.0,0.25860619]
["bitfinex","BTCUSD",1755576160217,4.20364213,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576160449,0.01599032,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576160676,0.50423013,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576160886,4.22186232,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576161089,0.01919229,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576161338,0.00423013,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576161562,0.34423013,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755576161784,0.35919229,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755576162194,0.35919229,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576162635,5.47255986,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576162849,1.08819541,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576163073,5.47256002,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576163291,5.61244002,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576163503,5.61239879,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755576163709,5.61239879,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576164164,5.43863685,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576164369,5.61339879,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576164808,5.72619369,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576165027,5.74449848,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576165455,5.97349321,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576165668,6.36277576,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576165903,6.48973726,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576166137,6.50508612,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576166781,6.50305132,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576167160,6.50405132,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576167401,6.55017393,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576167596,6.54917393,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576168000,6.43743293,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576168208,6.32723032,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576168624,6.57723293,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576168827,6.77723293,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576169063,6.74674902,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576169321,6.84667375,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576169523,6.11767063,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576169849,6.87164832,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576170061,6.87164556,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576170275,6.87064146,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576170480,6.88623373,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576170605,6.88919373,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576171008,6.88619373,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576171239,6.8544379,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576171469,6.89118638,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576171717,6.75142638,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576171966,6.89118638,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576172367,6.88325345,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576172574,6.8911877,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576173009,6.7514277,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576173260,6.8911877,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576173472,6.82947282,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576173684,6.83153282,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576174362,6.69177282,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576174593,6.83153282,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576175257,6.8932477,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576176449,6.8393677,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755576176857,0.53125626,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576177070,5.75377754,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576177278,5.80254736,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576177488,5.80577736,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576177654,5.84497789,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576178075,5.84502663,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576178278,5.82215879,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576178513,5.82221614,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576179139,5.82222418,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576179392,5.81427561,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576179574,5.82223557,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576180251,5.78315002,115070.0,115060.0,0.06883201]
["bitfinex","BTCUSD",1755576180846,0.17383398,115060.0,115040.0,0.06887201]
["bitfinex","BTCUSD",1755576181083,1.36968325,115050.0,115040.0,0.06887201]
["bitfinex","BTCUSD",1755576181262,4.38446069,115050.0,115040.0,0.06887201]
["bitfinex","BTCUSD",1755576182116,4.38446069,115050.0,115040.0,0.06987201]
["bitfinex","BTCUSD",1755576182355,4.40738512,115050.0,115040.0,0.06987201]
["bitfinex","BTCUSD",1755576182557,4.40738512,115050.0,115040.0,0.06887201]
["bitfinex","BTCUSD",1755576182984,4.40738512,115050.0,115040.0,0.06987201]
["bitfinex","BTCUSD",1755576183234,0.06506312,115050.0,115040.0,0.24372458]
["bitfinex","BTCUSD",1755576183453,0.015903,115050.0,115040.0,0.24472458]
["bitfinex","BTCUSD",1755576183673,0.01690313,115050.0,115040.0,0.24672458]
["bitfinex","BTCUSD",1755576183922,0.01690313,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576184149,4.99770837,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576184379,5.03318662,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576184590,5.11800786,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576185206,5.03318662,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576185411,5.01026219,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576185613,5.05599788,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576186433,5.5743766,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576186644,5.59035579,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576186861,5.67517703,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576187077,5.67535483,115050.0,115040.0,0.00404]
["bitfinex","BTCUSD",1755576187485,5.58915156,115050.0,115040.0,0.00204]
["bitfinex","BTCUSD",1755576187974,5.58915156,115050.0,115040.0,4e-05]
["bitfinex","BTCUSD",1755576188290,5.58915156,115050.0,115010.0,0.0775269]
["bitfinex","BTCUSD",1755576188291,0.34,115020.0,115010.0,0.06883201]
["bitfinex","BTCUSD",1755576188434,0.4238431,115020.0,115010.0,0.06883201]
["bitfinex","BTCUSD",1755576188640,4.91694302,115020.0,115010.0,0.06883201]
["bitfinex","BTCUSD",1755576188967,4.96307278,115020.0,115010.0,0.06883201]
["bitfinex","BTCUSD",1755576189328,4.93231961,115020.0,115010.0,0.06883201]
["bitfinex","BTCUSD",1755576189528,4.96305953,115020.0,115010.0,0.00048744]
["bitfinex","BTCUSD",1755576189731,5.69723265,115020.0,115010.0,0.00248744]
["bitfinex","BTCUSD",1755576189933,5.78205081,115020.0,115010.0,0.00248744]
["bitfinex","BTCUSD",1755576190137,5.76085018,115020.0,115010.0,0.00248744]
["bitfinex","BTCUSD",1755576190349,5.7743965,115020.0,115010.0,0.00248744]
["bitfinex","BTCUSD",1755576190962,5.7743965,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576191164,5.81375506,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576191867,5.72893382,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576192375,5.72892543,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576192597,4.66768319,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576192821,0.60468119,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576193029,0.60468255,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576194229,0.56532399,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576194660,0.56528399,115020.0,115010.0,0.17838536]
["bitfinex","BTCUSD",1755576195087,0.56528399,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576195530,0.42568399,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576195659,0.40967268,115020.0,115010.0,0.17838536]
["bitfinex","BTCUSD",1755576195874,0.45649545,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576196081,0.45649545,115020.0,115010.0,0.17838536]
["bitfinex","BTCUSD",1755576196537,0.07037408,115020.0,115010.0,0.26319941]
["bitfinex","BTCUSD",1755576196751,0.0874475,115020.0,115010.0,0.26319941]
["bitfinex","BTCUSD",1755576196973,0.08844763,115020.0,115010.0,0.26319941]
["bitfinex","BTCUSD",1755576197190,0.42844763,115020.0,115010.0,0.08930149]
["bitfinex","BTCUSD",1755576197421,0.09346,115020.0,115010.0,0.08930149]
["bitfinex","BTCUSD",1755576197632,0.42844807,115020.0,115010.0,0.08930149]
["bitfinex","BTCUSD",1755576197865,0.43346,115020.0,115010.0,0.08930149]
["bitfinex","BTCUSD",1755576199402,0.43346,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576199403,0.68750536,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576199652,5.63449567,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576199877,4.65200483,115020.0,115010.0,0.00448744]
["bitfinex","BTCUSD",1755576200092,4.65200483,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576201219,4.82588763,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576201691,5.55489075,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576202353,5.69445075,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576202781,5.68643502,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576202999,5.69444997,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576203953,5.52056717,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576204146,5.50453501,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576204361,4.96544448,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576204836,4.95141747,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576205057,4.96544656,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576205698,4.96544804,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576206247,4.82588804,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576206458,4.96540804,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576207744,5.69441116,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576208177,5.55489649,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576208391,5.58568477,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576208606,5.72520477,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576208847,4.99620165,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576209351,4.96541337,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576209550,5.05023461,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576209748,4.91071461,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576209974,5.05023461,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576210432,5.82357487,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576210857,5.09457175,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576211073,5.82357713,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576211497,5.59923589,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576211737,4.87023277,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576211970,5.00971277,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576212380,4.9635914,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576212599,4.63668228,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576212805,4.6546113,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576213009,0.5914493,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576213244,0.56065848,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576213453,0.56365848,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576213672,5.75280025,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576213894,5.83760876,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576214117,5.83762743,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576214795,5.83763408,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576215221,5.80684326,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576215429,6.79455521,115020.0,115010.0,0.00452744]
["bitfinex","BTCUSD",1755576215657,0.34,114980.0,114970.0,0.06883201]
["bitfinex","BTCUSD",1755576215884,0.48473,114980.0,114970.0,0.15364606]
["bitfinex","BTCUSD",1755576216359,0.48473,114980.0,114950.0,0.2088158]
["bitfinex","BTCUSD",1755576216613,0.00100013,114970.0,114960.0,0.32761745]
["bitfinex","BTCUSD",1755576216833,0.50078064,114980.0,114960.0,0.15364606]
["bitfinex","BTCUSD",1755576216834,0.15866064,114980.0,114960.0,0.15364606]
["bitfinex","BTCUSD",1755576217056,0.14309714,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755576217262,0.14521714,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755576217489,0.14521714,114980.0,114960.0,0.32761921]
["bitfinex","BTCUSD",1755576218264,0.14521714,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755576218459,0.14521714,114980.0,114960.0,0.15364606]
["bitfinex","BTCUSD",1755576218679,0.00317,114970.0,114960.0,0.06883201]
["bitfinex","BTCUSD",1755576218868,0.00317,114970.0,114960.0,0.07183201]
["bitfinex","BTCUSD",1755576218869,0.00529,114970.0,114960.0,0.07183201]
["bitfinex","BTCUSD",1755576219083,0.00529,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755576219265,4.207932,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755576219465,4.24846738,114970.0,114940.0,0.18278335]
["bitfinex","BTCUSD",1755576219662,4.24846738,114970.0,114950.0,0.17398833]
["bitfinex","BTCUSD",1755576219663,0.34,114960.0,114950.0,0.17398833]
["bitfinex","BTCUSD",1755576220334,0.34317,114960.0,114940.0,0.18278335]
["bitfinex","BTCUSD",1755576220540,0.34317,114960.0,114940.0,0.33642941]
["bitfinex","BTCUSD",1755576220754,0.34317,114960.0,114940.0,0.32772922]
["bitfinex","BTCUSD",1755576220962,0.34317,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755576221378,0.34,114960.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1755576221797,0.34,114960.0,114940.0,0.32972922]
["bitfinex","BTCUSD",1755576222205,0.34317,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1755576222418,0.34317,114960.0,114940.0,0.25889721]
["bitfinex","BTCUSD",1755576222647,0.34317,114960.0,114940.0,0.32772922]
["bitfinex","BTCUSD",1755576222878,0.34317,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1755576223115,0.34212,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1755576223802,0.34529,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1755576224696,4.547932,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1755576225145,0.48589,114960.0,114950.0,0.17798869]
["bitfinex","BTCUSD",1755576225373,0.48377,114960.0,114950.0,0.17798869]
["bitfinex","BTCUSD",1755576225598,0.14389,114960.0,114950.0,0.18098869]
["bitfinex","BTCUSD",1755576225855,0.3559931,114970.0,114950.0,0.21249578]
["bitfinex","BTCUSD",1755576226126,0.52296007,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576226379,0.38224007,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576226644,0.34365714,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576226887,4.202642,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576227170,4.202642,114970.0,114960.0,0.19251087]
["bitfinex","BTCUSD",1755576227398,4.207932,114970.0,114950.0,0.31774869]
["bitfinex","BTCUSD",1755576227629,0.73112312,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576228312,5.11089354,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576228547,5.14377957,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576228831,5.1781891,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576229060,5.34423068,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576229280,4.79518161,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576229501,5.52418473,114970.0,114950.0,0.002]
["bitfinex","BTCUSD",1755576229733,4.346692,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1755576229955,0.34,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576230177,4.542642,114950.0,114940.0,0.17408382]
["bitfinex","BTCUSD",1755576230405,0.34,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576230639,0.34529,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576230862,0.34529,114950.0,114940.0,0.17408382]
["bitfinex","BTCUSD",1755576231318,0.34529,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576231986,0.48629,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576232114,0.53286673,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576232325,0.48629,114950.0,114940.0,0.00208]
["bitfinex","BTCUSD",1755576232547,5.43391766,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576232779,5.65996363,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576233123,5.66595617,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576233758,5.66595617,114950.0,114940.0,0.00308]
["bitfinex","BTCUSD",1755576234189,4.93691305,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576234411,5.66591617,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576235047,5.52495617,114950.0,114940.0,0.00508]
["bitfinex","BTCUSD",1755576235264,5.52495617,114950.0,114940.0,0.00308]
["bitfinex","BTCUSD",1755576235472,5.49188748,114950.0,114940.0,8e-05]
["bitfinex","BTCUSD",1755576235693,4.76288436,114950.0,114940.0,0.00208]
["bitfinex","BTCUSD",1755576235901,4.76287946,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576236105,4.76287946,114950.0,114940.0,0.00208]
["bitfinex","BTCUSD",1755576236441,4.60451044,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576236606,4.72919669,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576236810,4.75231035,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576237409,4.92629904,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576237659,4.75231035,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576237880,5.48131347,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576238086,4.75231035,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576238517,4.92629904,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576238971,4.75231035,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576239613,4.87077436,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576239837,5.59977748,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576240051,5.51495624,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576240556,4.64507312,114950.0,114940.0,0.00408]
["bitfinex","BTCUSD",1755576240802,0.05751071,114950.0,114940.0,0.17808382]
["bitfinex","BTCUSD",1755576241043,0.01598315,114950.0,114940.0,0.17808382]
["bitfinex","BTCUSD",1755576241331,0.17864893,114960.0,114940.0,0.03929028]
["bitfinex","BTCUSD",1755576241572,0.00529,114950.0,114940.0,0.01411215]
["bitfinex","BTCUSD",1755576241818,0.34,114950.0,114940.0,0.18811597]
["bitfinex","BTCUSD",1755576242056,0.35598886,114950.0,114940.0,0.01411215]
["bitfinex","BTCUSD",1755576242283,0.35915886,114950.0,114940.0,0.01411215]
["bitfinex","BTCUSD",1755576242519,0.35598886,114950.0,114940.0,0.18811597]
["bitfinex","BTCUSD",1755576242745,0.35598886,114950.0,114940.0,0.01511215]
["bitfinex","BTCUSD",1755576242963,0.35598886,114950.0,114940.0,0.18911597]
["bitfinex","BTCUSD",1755576243397,0.35598886,114950.0,114940.0,0.19011597]
["bitfinex","BTCUSD",1755576243609,0.35598886,114950.0,114940.0,0.19211597]
["bitfinex","BTCUSD",1755576244075,0.01598886,114950.0,114940.0,0.27693002]
["bitfinex","BTCUSD",1755576244285,0.34,114950.0,114940.0,0.1029262]
["bitfinex","BTCUSD",1755576244492,0.36127886,114950.0,114940.0,0.19211597]
["bitfinex","BTCUSD",1755576245761,0.36127886,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1755576246409,0.35598886,114950.0,114940.0,0.17800382]
["bitfinex","BTCUSD",1755576246647,0.01598886,114950.0,114940.0,0.17800382]
["bitfinex","BTCUSD",1755576246878,0.34,114950.0,114940.0,0.26281787]
["bitfinex","BTCUSD",1755576247081,0.35598886,114950.0,114940.0,0.26281787]
["bitfinex","BTCUSD",1755576247742,0.01598886,114950.0,114940.0,0.26281787]
["bitfinex","BTCUSD",1755576248010,0.01897886,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576248225,0.00299,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576248668,0.84299,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576248914,4.58008139,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576249137,0.37953939,114970.0,114950.0,0.3149752]
["bitfinex","BTCUSD",1755576249392,0.36112361,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576249598,0.50208361,114970.0,114960.0,0.17597355]
["bitfinex","BTCUSD",1755576250039,0.35902361,114970.0,114960.0,0.17497355]
["bitfinex","BTCUSD",1755576250280,0.01603361,114970.0,114960.0,0.2587876]
["bitfinex","BTCUSD",1755576250535,0.15990326,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755576250761,0.84299,114990.0,114980.0,0.17443043]
["bitfinex","BTCUSD",1755576250972,4.24218104,114990.0,114980.0,0.17443043]
["bitfinex","BTCUSD",1755576251179,0.03953904,114990.0,114980.0,0.17443043]
["bitfinex","BTCUSD",1755576251391,0.50509,114990.0,114980.0,0.17443043]
["bitfinex","BTCUSD",1755576251630,0.01603326,114990.0,114980.0,0.25924448]
["bitfinex","BTCUSD",1755576251913,0.64387,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576252133,0.53743386,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576252348,0.51901808,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576252562,0.52111808,115000.0,114980.0,0.25924448]
["bitfinex","BTCUSD",1755576252777,0.36111808,115000.0,114980.0,0.25824448]
["bitfinex","BTCUSD",1755576253203,0.36311808,115000.0,114980.0,0.25824448]
["bitfinex","BTCUSD",1755576253642,0.36411808,115000.0,114980.0,0.25824448]
["bitfinex","BTCUSD",1755576253834,0.00299,114990.0,114980.0,0.25824448]
["bitfinex","BTCUSD",1755576254047,0.00509,114990.0,114980.0,0.39904448]
["bitfinex","BTCUSD",1755576255132,0.00509,114990.0,114980.0,0.14072]
["bitfinex","BTCUSD",1755576256088,0.00509,114990.0,114980.0,0.31666329]
["bitfinex","BTCUSD",1755576256758,0.34299,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576256984,0.00299,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576257199,0.5,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576257408,4.702642,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576257628,4.207732,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755576257853,0.00509,115000.0,114980.0,0.4101745]
["bitfinex","BTCUSD",1755576258074,0.00299,114990.0,114980.0,0.4101745]
["bitfinex","BTCUSD",1755576258287,0.00509,114990.0,114980.0,0.4091745]
["bitfinex","BTCUSD",1755576259168,0.00509,114990.0,114980.0,0.4081745]
["bitfinex","BTCUSD",1755576259467,0.00509,114990.0,114970.0,0.18265496]
["bitfinex","BTCUSD",1755576259688,0.34258714,114990.0,114980.0,0.14072]
["bitfinex","BTCUSD",1755576259908,0.34258714,114990.0,114980.0,0.14172]
["bitfinex","BTCUSD",1755576260148,0.34258714,114990.0,114980.0,0.14272]
["bitfinex","BTCUSD",1755576260366,0.34557714,114990.0,114980.0,0.14172]
["bitfinex","BTCUSD",1755576261663,0.34557714,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1755576261877,0.34557714,114990.0,114980.0,0.14072]
["bitfinex","BTCUSD",1755576263033,0.00557714,114990.0,114980.0,0.31466329]
["bitfinex","BTCUSD",1755576263501,0.00557714,114990.0,114980.0,0.14072]
["bitfinex","BTCUSD",1755576263916,0.00557714,114990.0,114980.0,0.31466329]
["bitfinex","BTCUSD",1755576264118,0.00557714,114990.0,114980.0,0.14072]
["bitfinex","BTCUSD",1755576264344,0.34557714,114990.0,114960.0,0.24280068]
["bitfinex","BTCUSD",1755576264589,5.41471226,114990.0,114970.0,0.14048]
["bitfinex","BTCUSD",1755576264798,4.205632,114980.0,114960.0,0.39922272]
["bitfinex","BTCUSD",1755576264988,0.34299,114980.0,114960.0,0.39922272]
["bitfinex","BTCUSD",1755576265449,0.34299,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755576265621,0.34509,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755576266929,0.34509,114980.0,114970.0,0.14036]
["bitfinex","BTCUSD",1755576267877,0.34509,114980.0,114970.0,0.31431842]
["bitfinex","BTCUSD",1755576268086,0.00509,114980.0,114970.0,0.31431842]
["bitfinex","BTCUSD",1755576268504,0.00509,114980.0,114970.0,0.14036]
["bitfinex","BTCUSD",1755576268704,0.00509,114980.0,114970.0,0.31431842]
["bitfinex","BTCUSD",1755576269675,0.00509,114980.0,114960.0,0.08481405]
["bitfinex","BTCUSD",1755576269848,0.0021,114980.0,114960.0,0.39890672]
["bitfinex","BTCUSD",1755576270070,0.00299,114970.0,114960.0,0.39890672]
["bitfinex","BTCUSD",1755576270483,0.00509,114970.0,114960.0,0.39890672]
["bitfinex","BTCUSD",1755576271595,0.00509,114970.0,114960.0,0.39990672]
["bitfinex","BTCUSD",1755576271928,0.32610058,114980.0,114960.0,0.40206672]
["bitfinex","BTCUSD",1755576272327,0.0021,114970.0,114960.0,0.00316]
["bitfinex","BTCUSD",1755576272684,0.0021,114970.0,114960.0,0.14096]
["bitfinex","BTCUSD",1755576273863,0.00509,114970.0,114960.0,0.14196]
["bitfinex","BTCUSD",1755576274260,0.00509,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576275260,0.51904842,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576275478,5.59057354,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576276127,5.60802256,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576276290,5.63948255,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576276483,5.62345957,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576276707,5.63948315,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755576277034,5.6394831,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1755576277254,5.6394831,114970.0,114930.0,0.32548938]
["bitfinex","BTCUSD",1755576277447,4.205802,114960.0,114930.0,0.41030343]
["bitfinex","BTCUSD",1755576277766,0.00316,114960.0,114940.0,0.17400378]
["bitfinex","BTCUSD",1755576277969,0.14288,114960.0,114940.0,0.24283579]
["bitfinex","BTCUSD",1755576278252,0.00316,114960.0,114940.0,0.24283579]
["bitfinex","BTCUSD",1755576278458,1.10504915,114970.0,114950.0,0.00214]
["bitfinex","BTCUSD",1755576278660,4.684502,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1755576278889,0.48186,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1755576279092,0.48502,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1755576279294,0.48498,114960.0,114950.0,0.00214]
["bitfinex","BTCUSD",1755576279467,0.34,114960.0,114950.0,0.17916869]
["bitfinex","BTCUSD",1755576279618,0.36755548,114980.0,114950.0,0.27268217]
["bitfinex","BTCUSD",1755576279824,4.682362,114970.0,114950.0,0.41240217]
["bitfinex","BTCUSD",1755576280049,0.47972,114970.0,114950.0,0.41340217]
["bitfinex","BTCUSD",1755576280408,0.47972,114970.0,114950.0,0.41440217]
["bitfinex","BTCUSD",1755576280522,0.48288,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755576280734,0.48494,114970.0,114960.0,0.00214]
["bitfinex","BTCUSD",1755576281646,0.48494,114970.0,114960.0,0.17611355]
["bitfinex","BTCUSD",1755576281850,0.48178,114970.0,114960.0,0.17611355]
["bitfinex","BTCUSD",1755576282307,0.48174,114970.0,114960.0,0.17611355]
["bitfinex","BTCUSD",1755576282638,0.48174,114970.0,114960.0,0.00214]
["bitfinex","BTCUSD",1755576283513,0.4849,114970.0,114960.0,0.00214]
["bitfinex","BTCUSD",1755576283739,0.4849,114970.0,114960.0,0.17611355]
["bitfinex","BTCUSD",1755576283946,0.34522,114970.0,114960.0,0.00214]
["bitfinex","BTCUSD",1755576284122,0.00206,114970.0,114950.0,0.40718217]
["bitfinex","BTCUSD",1755576284314,1.21390312,114970.0,114950.0,0.13968]
["bitfinex","BTCUSD",1755576284514,0.00316,114960.0,114940.0,0.32542397]
["bitfinex","BTCUSD",1755576284740,0.00316,114960.0,114940.0,0.40063712]
["bitfinex","BTCUSD",1755576284741,0.00206,114950.0,114940.0,0.40063712]
["bitfinex","BTCUSD",1755576285167,0.00206,114950.0,114940.0,0.08695405]
["bitfinex","BTCUSD",1755576285728,0.00206,114950.0,114940.0,0.26095787]
["bitfinex","BTCUSD",1755576285941,0.00254684,114950.0,114940.0,0.26095787]
["bitfinex","BTCUSD",1755576286163,0.00254684,114950.0,114940.0,0.26295787]
["bitfinex","BTCUSD",1755576286738,0.00254684,114950.0,114940.0,0.26595787]
["bitfinex","BTCUSD",1755576288140,0.00254684,114950.0,114940.0,0.09195405]
["bitfinex","BTCUSD",1755576288750,0.00254684,114950.0,114940.0,0.26595787]
["bitfinex","BTCUSD",1755576289159,0.00254684,114950.0,114940.0,0.00714]
["bitfinex","BTCUSD",1755576289370,0.50570684,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1755576289590,4.20834884,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1755576289780,0.00570684,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1755576294093,4.54834884,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1755576294268,5.59102065,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1755576295336,5.59102065,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1755576295542,5.59102065,114950.0,114920.0,0.39448657]
["bitfinex","BTCUSD",1755576295714,1.38521865,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1755576295921,5.59102065,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1755576296069,5.59102065,114950.0,114920.0,0.47930062]
["bitfinex","BTCUSD",1755576296280,4.205802,114940.0,114920.0,0.47930062]
["bitfinex","BTCUSD",1755576296489,0.00316,114940.0,114920.0,0.47930062]
["bitfinex","BTCUSD",1755576296896,0.00316,114940.0,114920.0,0.23643575]
["bitfinex","BTCUSD",1755576297230,0.00316,114940.0,114920.0,0.4104687]
["bitfinex","BTCUSD",1755576298211,5.57338512,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576298423,0.18496351,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576298621,0.18496351,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1755576299031,0.91396663,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576299234,0.77428663,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576299487,0.77428663,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1755576299693,1.11428663,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576299894,0.34522,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576300066,0.3546358,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576300272,0.3514758,114930.0,114920.0,0.00734]
["bitfinex","BTCUSD",1755576300471,0.3494158,114930.0,114920.0,0.18441411]
["bitfinex","BTCUSD",1755576300938,0.0094158,114930.0,114920.0,0.32409411]
["bitfinex","BTCUSD",1755576301402,0.13968,114940.0,114920.0,0.15006]
["bitfinex","BTCUSD",1755576301832,0.14284,114940.0,114920.0,0.15006]
["bitfinex","BTCUSD",1755576302270,0.14284,114940.0,114920.0,0.14702]
["bitfinex","BTCUSD",1755576302519,0.00206,114930.0,114920.0,0.14202]
["bitfinex","BTCUSD",1755576302738,4.707862,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576302935,0.00522,114930.0,114920.0,0.0022]
["bitfinex","BTCUSD",1755576303600,0.00522,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576303820,0.01476819,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576304032,0.00522,114930.0,114920.0,0.00334]
["bitfinex","BTCUSD",1755576304246,0.50206,114930.0,114920.0,0.00634]
["bitfinex","BTCUSD",1755576304436,4.702642,114930.0,114920.0,0.18037411]
["bitfinex","BTCUSD",1755576304688,4.702642,114930.0,114920.0,0.18341411]
["bitfinex","BTCUSD",1755576304909,0.18289219,114940.0,114920.0,0.18241411]
["bitfinex","BTCUSD",1755576305200,4.702642,114930.0,114920.0,0.18441411]
["bitfinex","BTCUSD",1755576305406,4.202642,114930.0,114920.0,0.18441411]
["bitfinex","BTCUSD",1755576305618,4.21177157,114930.0,114920.0,0.18441411]
["bitfinex","BTCUSD",1755576305824,0.00912957,114930.0,114920.0,0.18441411]
["bitfinex","BTCUSD",1755576306031,0.50912957,114930.0,114920.0,0.18241411]
["bitfinex","BTCUSD",1755576306217,0.50912957,114930.0,114920.0,0.18041411]
["bitfinex","BTCUSD",1755576306218,4.702642,114930.0,114920.0,0.18041411]
["bitfinex","BTCUSD",1755576306469,4.202642,114930.0,114920.0,0.18041411]
["bitfinex","BTCUSD",1755576306678,4.202642,114930.0,114920.0,0.18141411]
["bitfinex","BTCUSD",1755576307065,4.202642,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755576307319,4.202642,114940.0,114930.0,0.17912896]
["bitfinex","BTCUSD",1755576307537,0.00048684,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755576307754,0.14016684,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576308141,0.00048684,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576308349,0.14016684,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576309505,0.14012684,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576309692,0.48012684,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576310709,0.48923062,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576311163,0.00959062,114950.0,114940.0,0.17609382]
["bitfinex","BTCUSD",1755576311388,0.00959062,114950.0,114940.0,0.17911382]
["bitfinex","BTCUSD",1755576311606,0.00959062,114950.0,114940.0,0.31875382]
["bitfinex","BTCUSD",1755576311830,0.00048684,114950.0,114940.0,0.40356787]
["bitfinex","BTCUSD",1755576313215,0.00048684,114950.0,114940.0,0.40656787]
["bitfinex","BTCUSD",1755576313439,0.00048684,114950.0,114940.0,1.13557099]
["bitfinex","BTCUSD",1755576313670,0.00048684,114950.0,114940.0,0.40656787]
["bitfinex","BTCUSD",1755576314554,0.00048684,114950.0,114940.0,0.40856787]
["bitfinex","BTCUSD",1755576315980,0.00255684,114950.0,114940.0,0.40554787]
["bitfinex","BTCUSD",1755576316434,0.00048684,114950.0,114940.0,0.40554787]
["bitfinex","BTCUSD",1755576316672,0.00048684,114950.0,114940.0,0.40856787]
["bitfinex","BTCUSD",1755576319120,0.00048684,114950.0,114940.0,0.40554787]
["bitfinex","BTCUSD",1755576319565,0.00048684,114950.0,114940.0,0.40550787]
["bitfinex","BTCUSD",1755576320015,0.00048684,114950.0,114940.0,0.26590787]
["bitfinex","BTCUSD",1755576320254,0.00048684,114950.0,114940.0,0.40550787]
["bitfinex","BTCUSD",1755576320610,0.00548684,114950.0,114940.0,0.40341787]
["bitfinex","BTCUSD",1755576320818,0.00548684,114950.0,114940.0,0.22941405]
["bitfinex","BTCUSD",1755576321264,4.20812884,114950.0,114940.0,0.22941405]
["bitfinex","BTCUSD",1755576321452,0.00548684,114950.0,114940.0,0.1426]
["bitfinex","BTCUSD",1755576321803,0.00548684,114950.0,114940.0,0.1436]
["bitfinex","BTCUSD",1755576322014,0.17947553,114950.0,114940.0,0.1436]
["bitfinex","BTCUSD",1755576322251,0.51947553,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1755576322415,0.51947553,114950.0,114940.0,0.1426]
["bitfinex","BTCUSD",1755576322624,0.51943552,114950.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576322850,0.00293,114940.0,114920.0,0.08501405]
["bitfinex","BTCUSD",1755576323050,0.00207,114930.0,114920.0,0.25904816]
["bitfinex","BTCUSD",1755576323270,0.00207,114930.0,114920.0,0.40073816]
["bitfinex","BTCUSD",1755576323470,0.00293,114940.0,114920.0,0.40073816]
["bitfinex","BTCUSD",1755576323644,0.00293,114940.0,114920.0,0.22670405]
["bitfinex","BTCUSD",1755576323852,0.00207,114930.0,114920.0,0.22670405]
["bitfinex","BTCUSD",1755576324270,0.00207,114930.0,114920.0,0.22970405]
["bitfinex","BTCUSD",1755576324459,0.005,114930.0,114920.0,0.22761405]
["bitfinex","BTCUSD",1755576324664,0.005,114930.0,114920.0,0.22961405]
["bitfinex","BTCUSD",1755576326126,0.005,114930.0,114920.0,0.23161405]
["bitfinex","BTCUSD",1755576326300,0.005,114930.0,114920.0,0.22661405]
["bitfinex","BTCUSD",1755576327309,0.005,114930.0,114920.0,0.22961405]
["bitfinex","BTCUSD",1755576328471,0.005,114930.0,114920.0,0.23170405]
["bitfinex","BTCUSD",1755576328706,0.00207,114930.0,114920.0,0.23170405]
["bitfinex","BTCUSD",1755576328827,0.00293,114940.0,114920.0,0.23170405]
["bitfinex","BTCUSD",1755576329201,0.66273495,114950.0,114930.0,0.17401717]
["bitfinex","BTCUSD",1755576329202,0.48000683,114950.0,114930.0,0.17401717]
["bitfinex","BTCUSD",1755576329404,0.48000683,114950.0,114930.0,0.00302]
["bitfinex","BTCUSD",1755576329405,4.202642,114940.0,114930.0,0.00302]
["bitfinex","BTCUSD",1755576329607,4.204712,114940.0,114930.0,0.00209]
["bitfinex","BTCUSD",1755576329814,0.005,114940.0,114930.0,0.17610896]
["bitfinex","BTCUSD",1755576329960,0.005,114940.0,114920.0,0.41034981]
["bitfinex","BTCUSD",1755576330166,0.00293,114930.0,114920.0,0.08601405]
["bitfinex","BTCUSD",1755576330464,0.005,114930.0,114920.0,0.22557405]
["bitfinex","BTCUSD",1755576330663,0.005,114930.0,114920.0,0.22457405]
["bitfinex","BTCUSD",1755576330877,0.005,114930.0,114920.0,0.39860816]
["bitfinex","BTCUSD",1755576331091,0.005,114930.0,114920.0,0.40060816]
["bitfinex","BTCUSD",1755576331284,0.005,114930.0,114920.0,0.22866405]
["bitfinex","BTCUSD",1755576331486,0.005,114930.0,114920.0,0.22657405]
["bitfinex","BTCUSD",1755576331692,0.005,114930.0,114920.0,0.08701405]
["bitfinex","BTCUSD",1755576331863,0.00207,114930.0,114920.0,0.22866405]
["bitfinex","BTCUSD",1755576332063,0.00293,114940.0,114920.0,0.22866405]
["bitfinex","BTCUSD",1755576332383,0.00207,114930.0,114920.0,0.22666405]
["bitfinex","BTCUSD",1755576332867,0.345,114930.0,114920.0,0.22457405]
["bitfinex","BTCUSD",1755576333092,0.345,114930.0,114920.0,0.13976]
["bitfinex","BTCUSD",1755576333300,0.345,114930.0,114920.0,0.14176]
["bitfinex","BTCUSD",1755576333497,0.345,114930.0,114920.0,0.14476]
["bitfinex","BTCUSD",1755576334676,0.345,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576336383,0.34207,114930.0,114920.0,0.00718]
["bitfinex","BTCUSD",1755576336801,0.34511,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576340378,1.12517607,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576343955,0.48163,114930.0,114920.0,0.00718]
["bitfinex","BTCUSD",1755576344306,0.48467,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576344741,1.26473607,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576345468,6.43875503,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576345664,6.26473607,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576346021,5.48467,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576346477,6.26473607,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576348373,6.11097946,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576348596,5.48463,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576349104,5.65864896,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1755576349314,6.42451842,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576349523,6.42451842,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576349732,6.42451842,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576349927,6.50933966,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576350138,6.50933966,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576351352,6.52540349,114930.0,114920.0,0.0012]
["bitfinex","BTCUSD",1755576352430,6.52540349,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576352646,6.52640349,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576353076,6.52540349,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576353289,6.52640349,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576353752,6.52740349,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576353943,6.54590959,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576355424,6.46108835,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576356243,6.46108368,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576356463,6.46710578,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576356877,5.73563609,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576357101,6.46710578,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576357306,6.55192702,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576359320,6.55192491,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576361375,6.55192537,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576364062,6.75192537,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576364280,6.74589972,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576364442,6.75191995,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576365044,6.02044908,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576365249,6.75191876,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576365457,6.61239876,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576365649,5.88092907,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576365851,6.61239876,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576366517,6.75187876,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576366921,6.77494542,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576368447,6.68908418,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576368895,6.55064418,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576369236,6.69108418,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576370386,6.74003013,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576371240,6.60059013,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576371416,6.82485137,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576372878,5.75961449,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576373010,6.54003013,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576373202,6.52398125,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576373399,6.54004781,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576373885,6.34596582,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576374066,6.26181242,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576374649,5.48139678,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576374862,6.26181242,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576375851,6.51699118,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576376455,6.52502746,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576377477,6.51699118,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576378921,6.51695118,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576380511,6.37755118,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576380717,6.80177242,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576381095,6.80981362,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576382203,6.79374767,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576382518,6.80985361,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576383167,6.80985334,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576383298,6.80985371,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576383956,6.83292037,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576384157,7.13798797,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576384592,7.19028797,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576384795,7.21528797,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576384994,7.24604527,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755576385228,1.40598313,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576385484,8.28517296,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576385675,7.50475732,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576386025,7.51933827,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576386847,7.38321703,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576387390,7.24385703,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576387596,7.24092703,114920.0,114910.0,0.03844166]
["bitfinex","BTCUSD",1755576388017,7.38321703,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576388200,7.18837436,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576388432,7.23089075,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576388604,7.22284671,114920.0,114910.0,0.03638166]
["bitfinex","BTCUSD",1755576390619,7.22284671,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576391428,7.24843721,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576391646,7.44843721,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576391846,8.22885285,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576392090,8.22885256,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576392404,7.44843692,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576394626,8.22885256,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576395660,8.30615256,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576395865,8.31419212,114920.0,114910.0,0.03138166]
["bitfinex","BTCUSD",1755576396089,0.68149827,114910.0,114900.0,5.03935493]
["bitfinex","BTCUSD",1755576396292,7.95523526,114910.0,114900.0,5.03935493]
["bitfinex","BTCUSD",1755576396496,8.08141926,114910.0,114900.0,5.03063748]
["bitfinex","BTCUSD",1755576396924,8.0582539,114910.0,114900.0,5.02192003]
["bitfinex","BTCUSD",1755576397367,8.55288548,114910.0,114900.0,5.01334875]
["bitfinex","BTCUSD",1755576397582,8.56651102,114910.0,114900.0,5.0046313]
["bitfinex","BTCUSD",1755576397927,8.57051102,114910.0,114900.0,5.0046313]
["bitfinex","BTCUSD",1755576398135,8.57051102,114910.0,114900.0,4.99591385]
["bitfinex","BTCUSD",1755576398308,8.38131898,114910.0,114900.0,4.99591385]
["bitfinex","BTCUSD",1755576398543,8.52059898,114910.0,114900.0,4.9871964]
["bitfinex","BTCUSD",1755576398864,8.52059898,114910.0,114900.0,4.97847895]
["bitfinex","BTCUSD",1755576399064,8.52359898,114910.0,114900.0,4.97847895]
["bitfinex","BTCUSD",1755576399264,8.52359898,114910.0,114900.0,4.9697615]
["bitfinex","BTCUSD",1755576399683,8.52359898,114910.0,114900.0,4.96104405]
["bitfinex","BTCUSD",1755576400105,8.38431898,114910.0,114900.0,4.9523266]
["bitfinex","BTCUSD",1755576400383,8.50148557,114910.0,114900.0,4.9523266]
["bitfinex","BTCUSD",1755576400602,8.07636847,114910.0,114900.0,4.94360796]
["bitfinex","BTCUSD",1755576401055,8.07636457,114910.0,114900.0,4.93488932]
["bitfinex","BTCUSD",1755576401274,8.07636457,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576403264,8.06273903,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576403467,8.06272424,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576404601,7.89531424,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576404836,8.04095424,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576405041,7.1105386,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576405203,7.23232958,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576405416,7.20916422,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576405620,7.08737324,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576405820,6.18456043,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576406043,6.25278598,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576406606,6.59278598,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576406812,6.610235,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576407543,6.29694575,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576407846,5.14057499,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576408048,5.92665564,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576408284,0.92665564,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576408491,0.48624,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576408693,0.92665564,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576409023,0.92365564,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576409259,0.14324,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576409459,0.64324,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576409586,6.76365564,114910.0,114900.0,4.98684068]
["bitfinex","BTCUSD",1755576409787,6.52076623,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576409989,7.30118187,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576410185,7.31929975,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576410406,7.33779964,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576410618,7.33379964,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576411556,6.554384,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576411795,6.552324,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576412001,6.36517969,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576412430,6.50437969,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576412610,6.50537969,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576412827,6.19213044,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576413046,6.13847352,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576413270,6.27902466,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576413491,6.26157564,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576413705,6.13986466,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576413916,6.27902466,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576414133,6.47078192,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576414357,7.25325756,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576414754,7.27245306,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576414950,7.29095969,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576415156,5.75329377,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576415357,7.51300166,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576416012,7.51200166,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576416390,7.51500166,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576416716,7.52862641,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576416898,7.52562641,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576417105,7.52862641,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576417308,7.52762641,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576417475,7.52262641,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576417679,7.50246105,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576418244,7.47234018,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576418387,7.50247218,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576418591,7.49934218,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576419107,7.49934218,114910.0,114900.0,4.92617068]
["bitfinex","BTCUSD",1755576419314,6.6928853,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576419490,6.8320053,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576420195,6.8340653,114910.0,114900.0,4.92822068]
["bitfinex","BTCUSD",1755576420604,5.36384491,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576421006,5.13977841,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576421227,5.94324365,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576421442,6.4572929,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576421648,6.30069267,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576421864,5.96069267,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576422195,6.30069267,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576422542,6.29469267,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576422911,6.29569267,114910.0,114900.0,4.93119068]
["bitfinex","BTCUSD",1755576423431,0.33966768,114910.0,114900.0,5.22973709]
["bitfinex","BTCUSD",1755576423639,0.33870299,114910.0,114900.0,5.22973709]
["bitfinex","BTCUSD",1755576423849,0.001,114910.0,114900.0,5.22973709]
["bitfinex","BTCUSD",1755576424267,0.78041564,114940.0,114920.0,0.17401941]
["bitfinex","BTCUSD",1755576424474,0.78041564,114940.0,114920.0,0.31601941]
["bitfinex","BTCUSD",1755576424475,5.0,114930.0,114920.0,0.31601941]
["bitfinex","BTCUSD",1755576424895,0.78041564,114950.0,114930.0,0.18271184]
["bitfinex","BTCUSD",1755576425110,0.00943678,114960.0,114940.0,0.17604292]
["bitfinex","BTCUSD",1755576425330,0.00943678,114960.0,114940.0,0.00515]
["bitfinex","BTCUSD",1755576425331,5.0,114950.0,114940.0,0.00515]
["bitfinex","BTCUSD",1755576425535,5.0,114950.0,114940.0,0.17604382]
["bitfinex","BTCUSD",1755576425954,5.14316,114950.0,114940.0,0.17604382]
["bitfinex","BTCUSD",1755576426155,0.78985242,114960.0,114940.0,0.17915382]
["bitfinex","BTCUSD",1755576426309,5.00048681,114950.0,114940.0,0.32227382]
["bitfinex","BTCUSD",1755576426526,0.00048681,114950.0,114940.0,0.31916382]
["bitfinex","BTCUSD",1755576426761,0.00048681,114950.0,114940.0,0.37029382]
["bitfinex","BTCUSD",1755576426993,0.00048681,114950.0,114940.0,0.37340382]
["bitfinex","BTCUSD",1755576427590,0.00048681,114950.0,114940.0,0.37440382]
["bitfinex","BTCUSD",1755576427890,0.00048681,114950.0,114940.0,0.37340382]
["bitfinex","BTCUSD",1755576428291,0.00048681,114950.0,114940.0,0.37940382]
["bitfinex","BTCUSD",1755576428452,0.00048681,114950.0,114940.0,0.37340382]
["bitfinex","BTCUSD",1755576428654,0.00048681,114950.0,114940.0,0.42340382]
["bitfinex","BTCUSD",1755576428855,0.00048681,114950.0,114940.0,1.24609118]
["bitfinex","BTCUSD",1755576429061,0.00048681,114950.0,114940.0,0.46921787]
["bitfinex","BTCUSD",1755576429288,0.00048681,114950.0,114940.0,0.51921787]
["bitfinex","BTCUSD",1755576429465,1e-08,114950.0,114940.0,0.51921787]
["bitfinex","BTCUSD",1755576429690,1e-08,114950.0,114940.0,1.61509118]
["bitfinex","BTCUSD",1755576429906,1e-08,114950.0,114940.0,1.6325402]
["bitfinex","BTCUSD",1755576430290,1e-08,114950.0,114940.0,1.6329002]
["bitfinex","BTCUSD",1755576430491,1e-08,114950.0,114940.0,1.4894202]
["bitfinex","BTCUSD",1755576430756,1e-08,114950.0,114940.0,1.6328602]
["bitfinex","BTCUSD",1755576432123,1e-08,114950.0,114940.0,0.92813889]
["bitfinex","BTCUSD",1755576432347,1e-08,114950.0,114940.0,1.5155722]
["bitfinex","BTCUSD",1755576432550,1e-08,114950.0,114940.0,1.6590522]
["bitfinex","BTCUSD",1755576432751,1e-08,114950.0,114940.0,0.92817889]
["bitfinex","BTCUSD",1755576432970,1e-08,114950.0,114940.0,0.78469889]
["bitfinex","BTCUSD",1755576433173,1e-08,114950.0,114940.0,0.86084987]
["bitfinex","BTCUSD",1755576433313,1e-08,114950.0,114940.0,0.91084987]
["bitfinex","BTCUSD",1755576433546,1e-08,114950.0,114940.0,0.30111987]
["bitfinex","BTCUSD",1755576433747,1e-08,114950.0,114940.0,0.44475987]
["bitfinex","BTCUSD",1755576434102,0.06883202,114950.0,114940.0,0.44271987]
["bitfinex","BTCUSD",1755576434459,1e-08,114950.0,114940.0,0.44271987]
["bitfinex","BTCUSD",1755576434887,1e-08,114950.0,114940.0,0.29907987]
["bitfinex","BTCUSD",1755576435090,1e-08,114950.0,114940.0,0.12507605]
["bitfinex","BTCUSD",1755576435302,6.14272533,114950.0,114940.0,0.15476]
["bitfinex","BTCUSD",1755576435517,6.31671402,114950.0,114940.0,0.011]
["bitfinex","BTCUSD",1755576435735,6.32467622,114950.0,114940.0,0.011]
["bitfinex","BTCUSD",1755576435942,6.32467622,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1755576435943,6.57893803,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1755576436150,6.60524144,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1755576436559,6.58779242,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1755576436975,6.59649185,114950.0,114920.0,0.14376]
["bitfinex","BTCUSD",1755576437191,0.34,114930.0,114920.0,0.14376]
["bitfinex","BTCUSD",1755576438150,0.34,114930.0,114920.0,0.14476]
["bitfinex","BTCUSD",1755576438370,0.34,114930.0,114920.0,0.14976]
["bitfinex","BTCUSD",1755576438812,0.00302,114940.0,114920.0,0.32807953]
["bitfinex","BTCUSD",1755576439015,1.07087331,114940.0,114920.0,0.32890411]
["bitfinex","BTCUSD",1755576439458,0.34,114940.0,114920.0,0.32890411]
["bitfinex","BTCUSD",1755576440101,5.0,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1755576440237,6.24791227,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1755576440441,6.24791227,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1755576440631,6.25587712,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1755576440824,6.25587712,114930.0,114920.0,0.006]
["bitfinex","BTCUSD",1755576441253,6.08185816,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1755576441499,6.08185816,114930.0,114910.0,0.14344]
["bitfinex","BTCUSD",1755576441689,5.34,114920.0,114910.0,0.14344]
["bitfinex","BTCUSD",1755576441951,0.34302,114920.0,114900.0,5.06950451]
["bitfinex","BTCUSD",1755576442162,0.34302,114920.0,114900.0,5.33149203]
["bitfinex","BTCUSD",1755576443552,0.34,114920.0,114900.0,5.15742856]
["bitfinex","BTCUSD",1755576443754,0.34302,114920.0,114900.0,5.15742856]
["bitfinex","BTCUSD",1755576443945,1.07389331,114920.0,114900.0,5.15742856]
["bitfinex","BTCUSD",1755576444158,1.07389331,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576444294,1.07604331,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576444702,0.34517,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576444926,0.34517,114920.0,114900.0,5.16142856]
["bitfinex","BTCUSD",1755576444927,1.07604331,114920.0,114900.0,5.16142856]
["bitfinex","BTCUSD",1755576445125,1.07604331,114920.0,114900.0,5.16342856]
["bitfinex","BTCUSD",1755576445522,1.07604331,114920.0,114900.0,5.15942856]
["bitfinex","BTCUSD",1755576445785,1.07604331,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1755576446759,1.07302331,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1755576446938,1.07302331,114920.0,114910.0,0.006]
["bitfinex","BTCUSD",1755576447142,1.07302331,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576447498,6.30799973,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576447811,6.25805872,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576448004,6.25805872,114920.0,114910.0,0.006]
["bitfinex","BTCUSD",1755576448235,6.29283708,114920.0,114910.0,0.006]
["bitfinex","BTCUSD",1755576448422,6.3112358,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1755576448871,0.34,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576449084,6.07302331,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576449258,1.08403288,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576449464,1.07604331,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576449667,1.08517439,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576449832,1.09316395,114910.0,114900.0,4.92602451]
["bitfinex","BTCUSD",1755576450039,1.23616395,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576450411,1.22817439,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576450689,1.22817439,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576450921,1.22817439,114910.0,114900.0,5.10157571]
["bitfinex","BTCUSD",1755576451122,1.22817439,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576451328,0.49730108,114910.0,114900.0,5.10157571]
["bitfinex","BTCUSD",1755576451740,0.49197108,114910.0,114900.0,5.10672571]
["bitfinex","BTCUSD",1755576451862,0.34913108,114910.0,114900.0,5.10672571]
["bitfinex","BTCUSD",1755576452697,0.35128108,114910.0,114900.0,5.10361571]
["bitfinex","BTCUSD",1755576453301,0.34913108,114910.0,114900.0,5.10672571]
["bitfinex","BTCUSD",1755576456159,1.08197439,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576456442,1.08520439,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576459477,6.08520439,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576460305,6.40004114,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576460961,6.4232065,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576461164,6.05091006,114910.0,114900.0,4.92751131]
["bitfinex","BTCUSD",1755576461585,6.05091006,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576461586,6.05191006,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576462227,6.05192156,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576462403,6.07508692,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576462623,6.95596023,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576462841,6.96956684,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576463056,6.58776855,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576463858,6.53217409,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576465262,6.54581788,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576466246,7.58181869,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576466460,7.77733869,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576466615,7.87733869,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576466820,7.96215993,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576467244,7.97662995,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576467660,7.97962995,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576467876,7.98262995,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576468667,8.00690049,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576468894,7.86478049,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576469064,7.98238995,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576470322,7.99843745,114910.0,114900.0,4.92651131]
["bitfinex","BTCUSD",1755576471082,7.95220012,114910.0,114900.0,4.8794271]
["bitfinex","BTCUSD",1755576471699,7.95219908,114910.0,114900.0,4.8794271]
["bitfinex","BTCUSD",1755576472909,7.95219435,114910.0,114900.0,4.8794271]
["bitfinex","BTCUSD",1755576474001,6.49044773,114910.0,114900.0,4.8794271]
["bitfinex","BTCUSD",1755576474208,7.95219314,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576475616,8.04386314,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576475948,7.89879314,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576478987,7.89811314,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576479886,7.89803314,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576480066,7.8763904,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576480260,7.88441304,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576480468,7.74329304,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576480643,7.88441304,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576480843,7.88441452,114910.0,114900.0,4.87724252]
["bitfinex","BTCUSD",1755576481056,7.88441452,114910.0,114900.0,4.80661524]
["bitfinex","BTCUSD",1755576481260,7.88441998,114910.0,114900.0,4.80661524]
["bitfinex","BTCUSD",1755576482023,8.02838998,114910.0,114900.0,4.28193083]
["bitfinex","BTCUSD",1755576482222,8.55877285,114910.0,114900.0,4.18075894]
["bitfinex","BTCUSD",1755576482373,8.58866981,114910.0,114900.0,4.18075894]
["bitfinex","BTCUSD",1755576482589,8.54244694,114910.0,114900.0,3.84565036]
["bitfinex","BTCUSD",1755576482809,8.61295223,114910.0,114900.0,3.71812881]
["bitfinex","BTCUSD",1755576483017,8.62357876,114910.0,114900.0,3.71812881]
["bitfinex","BTCUSD",1755576483440,8.62757876,114910.0,114900.0,3.14293847]
["bitfinex","BTCUSD",1755576483574,8.62757876,114910.0,114900.0,2.94537567]
["bitfinex","BTCUSD",1755576483778,8.62757876,114910.0,114900.0,2.84653007]
["bitfinex","BTCUSD",1755576483986,8.62757876,114910.0,114900.0,2.65912899]
["bitfinex","BTCUSD",1755576484182,8.62757876,114910.0,114900.0,2.36434767]
["bitfinex","BTCUSD",1755576484414,8.44474901,114910.0,114900.0,2.24862653]
["bitfinex","BTCUSD",1755576484615,8.49668901,114910.0,114900.0,2.24862653]
["bitfinex","BTCUSD",1755576485015,8.49968901,114910.0,114900.0,1.78094395]
["bitfinex","BTCUSD",1755576485216,8.49968901,114910.0,114900.0,1.67147004]
["bitfinex","BTCUSD",1755576485421,8.49568901,114910.0,114900.0,1.29714262]
["bitfinex","BTCUSD",1755576485621,8.49568901,114910.0,114900.0,1.15385908]
["bitfinex","BTCUSD",1755576485824,8.49368901,114910.0,114900.0,1.00384486]
["bitfinex","BTCUSD",1755576486064,8.49668901,114910.0,114900.0,0.80939024]
["bitfinex","BTCUSD",1755576486275,8.69568901,114910.0,114900.0,0.65013246]
["bitfinex","BTCUSD",1755576486458,8.69664901,114910.0,114900.0,0.45471667]
["bitfinex","BTCUSD",1755576486660,8.69864901,114910.0,114900.0,0.45571667]
["bitfinex","BTCUSD",1755576486861,8.69864901,114910.0,114900.0,0.42858476]
["bitfinex","BTCUSD",1755576486862,8.76015536,114910.0,114900.0,0.42858476]
["bitfinex","BTCUSD",1755576487064,0.75048342,114900.0,114890.0,93.1348867]
["bitfinex","BTCUSD",1755576487220,7.52706584,114900.0,114890.0,93.13503287]
["bitfinex","BTCUSD",1755576487639,7.58857219,114900.0,114890.0,93.13503287]
["bitfinex","BTCUSD",1755576488048,7.57254452,114900.0,114890.0,93.13503287]
["bitfinex","BTCUSD",1755576488243,7.58861581,114900.0,114890.0,93.12086631]
["bitfinex","BTCUSD",1755576488447,7.58670946,114900.0,114890.0,92.27324233]
["bitfinex","BTCUSD",1755576488724,7.57264719,114900.0,114890.0,92.27324233]
["bitfinex","BTCUSD",1755576488876,7.58971111,114900.0,114890.0,92.27324233]
["bitfinex","BTCUSD",1755576489077,7.59071061,114900.0,114890.0,92.27417233]
["bitfinex","BTCUSD",1755576489545,7.58971061,114900.0,114890.0,92.27317233]
["bitfinex","BTCUSD",1755576489664,7.58971061,114900.0,114890.0,90.69078984]
["bitfinex","BTCUSD",1755576489875,7.59171061,114900.0,114890.0,90.66855903]
["bitfinex","BTCUSD",1755576490277,7.59171061,114900.0,114890.0,90.66616804]
["bitfinex","BTCUSD",1755576491130,7.59171061,114900.0,114890.0,84.09029675]
["bitfinex","BTCUSD",1755576491131,4.56720561,114900.0,114890.0,84.09029675]
["bitfinex","BTCUSD",1755576491314,4.57360423,114900.0,114890.0,83.18023161]
["bitfinex","BTCUSD",1755576491573,4.61667255,114900.0,114890.0,81.02230304]
["bitfinex","BTCUSD",1755576491729,4.5781575,114900.0,114890.0,78.82166543]
["bitfinex","BTCUSD",1755576491930,4.5781575,114900.0,114890.0,77.67768866]
["bitfinex","BTCUSD",1755576492158,4.5761575,114900.0,114890.0,75.05842741]
["bitfinex","BTCUSD",1755576492362,4.5761575,114900.0,114890.0,73.57552245]
["bitfinex","BTCUSD",1755576492559,4.5801575,114900.0,114890.0,73.57652245]
["bitfinex","BTCUSD",1755576492758,4.5801575,114900.0,114890.0,73.37963732]
["bitfinex","BTCUSD",1755576492759,4.4394375,114900.0,114890.0,73.37963732]
["bitfinex","BTCUSD",1755576492962,4.51670065,114900.0,114890.0,73.34910716]
["bitfinex","BTCUSD",1755576493143,4.64670065,114900.0,114890.0,73.34038426]
["bitfinex","BTCUSD",1755576493346,4.64670065,114900.0,114890.0,72.17074456]
["bitfinex","BTCUSD",1755576493540,4.848567,114900.0,114890.0,72.1314915]
["bitfinex","BTCUSD",1755576493760,4.708207,114900.0,114890.0,72.1314915]
["bitfinex","BTCUSD",1755576493967,4.9012804,114900.0,114890.0,72.1227686]
["bitfinex","BTCUSD",1755576494170,4.863927,114900.0,114890.0,72.09223844]
["bitfinex","BTCUSD",1755576494374,4.80242065,114900.0,114890.0,71.63631554]
["bitfinex","BTCUSD",1755576494571,4.45274065,114900.0,114890.0,71.63631554]
["bitfinex","BTCUSD",1755576494769,4.80142065,114900.0,114890.0,69.67806248]
["bitfinex","BTCUSD",1755576495001,4.52505099,114900.0,114890.0,69.57706248]
["bitfinex","BTCUSD",1755576495206,4.47715597,114900.0,114890.0,69.56833958]
["bitfinex","BTCUSD",1755576495542,4.47811597,114900.0,114890.0,69.53780942]
["bitfinex","BTCUSD",1755576495690,4.95843597,114900.0,114890.0,69.52908652]
["bitfinex","BTCUSD",1755576495895,4.95843597,114900.0,114890.0,69.52036362]
["bitfinex","BTCUSD",1755576496102,4.81811597,114900.0,114890.0,69.48983346]
["bitfinex","BTCUSD",1755576496321,4.81811597,114900.0,114890.0,69.48111056]
["bitfinex","BTCUSD",1755576496322,4.95847597,114900.0,114890.0,69.48111056]
["bitfinex","BTCUSD",1755576496634,4.77868951,114900.0,114890.0,69.48111056]
["bitfinex","BTCUSD",1755576496832,4.88522908,114900.0,114890.0,69.4418575]
["bitfinex","BTCUSD",1755576497038,4.89121385,114900.0,114890.0,69.4418575]
["bitfinex","BTCUSD",1755576497213,4.80089385,114900.0,114890.0,69.4331346]
["bitfinex","BTCUSD",1755576497404,4.75089385,114900.0,114890.0,69.40260444]
["bitfinex","BTCUSD",1755576497601,4.75089679,114900.0,114890.0,69.39388154]
["bitfinex","BTCUSD",1755576497805,4.80089679,114900.0,114890.0,69.39388154]
["bitfinex","BTCUSD",1755576498008,4.80089679,114900.0,114890.0,69.35462851]
["bitfinex","BTCUSD",1755576498425,5.00360314,114900.0,114890.0,69.34590562]
["bitfinex","BTCUSD",1755576498623,5.20360314,114900.0,114890.0,69.31537548]
["bitfinex","BTCUSD",1755576498844,5.20360314,114900.0,114890.0,68.59838362]
["bitfinex","BTCUSD",1755576499038,5.22145195,114900.0,114890.0,68.59838362]
["bitfinex","BTCUSD",1755576499238,5.1599456,114900.0,114890.0,68.58966073]
["bitfinex","BTCUSD",1755576499439,5.22049195,114900.0,114890.0,68.55913059]
["bitfinex","BTCUSD",1755576499689,5.22049195,114900.0,114890.0,68.5504077]
["bitfinex","BTCUSD",1755576499907,5.20686161,114900.0,114890.0,68.54168481]
["bitfinex","BTCUSD",1755576500067,5.20782161,114900.0,114890.0,68.51115467]
["bitfinex","BTCUSD",1755576500270,5.20782161,114900.0,114890.0,68.50243178]
["bitfinex","BTCUSD",1755576500619,5.20678161,114900.0,114890.0,68.47190164]
["bitfinex","BTCUSD",1755576500825,5.20678161,114900.0,114890.0,68.46317875]
["bitfinex","BTCUSD",1755576501249,5.20678161,114900.0,114890.0,68.42392572]
["bitfinex","BTCUSD",1755576501472,5.20674161,114900.0,114890.0,68.3768184]
["bitfinex","BTCUSD",1755576501668,5.20674161,114900.0,114890.0,68.36809551]
["bitfinex","BTCUSD",1755576502068,5.20674161,114900.0,114890.0,68.32884248]
["bitfinex","BTCUSD",1755576502367,5.14523526,114900.0,114890.0,68.32011959]
["bitfinex","BTCUSD",1755576502513,5.14523526,114900.0,114890.0,68.28958945]
["bitfinex","BTCUSD",1755576502726,5.03135226,114900.0,114890.0,68.28086656]
["bitfinex","BTCUSD",1755576502921,5.17139226,114900.0,114890.0,68.28086656]
["bitfinex","BTCUSD",1755576503288,5.17139226,114900.0,114890.0,68.16528232]
["bitfinex","BTCUSD",1755576503491,5.17139226,114900.0,114890.0,68.15655943]
["bitfinex","BTCUSD",1755576503659,5.03135226,114900.0,114890.0,68.15655943]
["bitfinex","BTCUSD",1755576503862,5.17127226,114900.0,114890.0,68.1173064]
["bitfinex","BTCUSD",1755576504280,5.17127226,114900.0,114890.0,68.10858315]
["bitfinex","BTCUSD",1755576504478,5.17127226,114900.0,114890.0,68.07805177]
["bitfinex","BTCUSD",1755576504678,5.17223226,114900.0,114890.0,68.06932852]
["bitfinex","BTCUSD",1755576505101,5.17223226,114900.0,114890.0,68.05242671]
["bitfinex","BTCUSD",1755576505311,5.17223226,114900.0,114890.0,67.92767738]
["bitfinex","BTCUSD",1755576505492,5.17127226,114900.0,114890.0,67.91895413]
["bitfinex","BTCUSD",1755576505686,5.15722912,114900.0,114890.0,67.91895413]
["bitfinex","BTCUSD",1755576505893,5.17128061,114900.0,114890.0,67.8796995]
["bitfinex","BTCUSD",1755576506098,5.17120061,114900.0,114890.0,67.8796995]
["bitfinex","BTCUSD",1755576506362,5.17120061,114900.0,114890.0,67.87097625]
["bitfinex","BTCUSD",1755576506363,5.18483125,114900.0,114890.0,67.87097625]
["bitfinex","BTCUSD",1755576506527,5.18483779,114900.0,114890.0,67.84044487]
["bitfinex","BTCUSD",1755576506690,5.18483857,114900.0,114890.0,67.83172162]
["bitfinex","BTCUSD",1755576507114,5.04499857,114900.0,114890.0,67.79246699]
["bitfinex","BTCUSD",1755576507279,5.18483857,114900.0,114890.0,67.79246699]
["bitfinex","BTCUSD",1755576507485,5.04499857,114900.0,114890.0,67.78374374]
["bitfinex","BTCUSD",1755576507690,4.98329857,114900.0,114890.0,67.75617236]
["bitfinex","BTCUSD",1755576507898,4.98329857,114900.0,114890.0,67.74744911]
["bitfinex","BTCUSD",1755576508312,4.98297353,114900.0,114890.0,67.70819448]
["bitfinex","BTCUSD",1755576508737,4.98297353,114900.0,114890.0,67.69947123]
["bitfinex","BTCUSD",1755576509148,3.42916697,114900.0,114890.0,67.6602166]
["bitfinex","BTCUSD",1755576509488,4.98297353,114900.0,114890.0,67.65149335]
["bitfinex","BTCUSD",1755576509608,4.98297353,114900.0,114890.0,67.62096197]
["bitfinex","BTCUSD",1755576509842,2.99404973,114900.0,114890.0,67.61223872]
["bitfinex","BTCUSD",1755576510083,3.7386699,114900.0,114890.0,67.61223872]
["bitfinex","BTCUSD",1755576510290,4.0125042,114900.0,114890.0,67.57298409]
["bitfinex","BTCUSD",1755576510488,3.98728154,114900.0,114890.0,67.57298409]
["bitfinex","BTCUSD",1755576510743,4.12712154,114900.0,114890.0,67.56426084]
["bitfinex","BTCUSD",1755576511050,3.98728154,114900.0,114890.0,67.52872946]
["bitfinex","BTCUSD",1755576511372,4.19467414,114900.0,114890.0,67.51900621]
["bitfinex","BTCUSD",1755576511581,4.33451414,114900.0,114890.0,67.51028296]
["bitfinex","BTCUSD",1755576511781,4.33851993,114900.0,114890.0,67.51028296]
["bitfinex","BTCUSD",1755576511931,4.83851993,114900.0,114890.0,67.50155971]
["bitfinex","BTCUSD",1755576512136,5.297585,114900.0,114890.0,67.50155971]
["bitfinex","BTCUSD",1755576512419,5.9620007,114900.0,114890.0,67.46330508]
["bitfinex","BTCUSD",1755576512598,5.9570007,114900.0,114890.0,67.46230508]
["bitfinex","BTCUSD",1755576512780,6.09828967,114900.0,114890.0,67.45358183]
["bitfinex","BTCUSD",1755576512984,6.16003936,114900.0,114890.0,67.42305045]
["bitfinex","BTCUSD",1755576513236,6.16003936,114900.0,114890.0,67.4143272]
["bitfinex","BTCUSD",1755576513362,6.16003936,114900.0,114890.0,67.34071167]
["bitfinex","BTCUSD",1755576513568,6.16003936,114900.0,114890.0,67.30145704]
["bitfinex","BTCUSD",1755576513981,6.16003936,114900.0,114890.0,67.29273379]
["bitfinex","BTCUSD",1755576514178,6.17866971,114900.0,114890.0,67.28522867]
["bitfinex","BTCUSD",1755576514361,6.11692002,114900.0,114890.0,67.24597404]
["bitfinex","BTCUSD",1755576514563,6.11692002,114900.0,114890.0,67.15175797]
["bitfinex","BTCUSD",1755576514716,6.08680317,114900.0,114890.0,67.14303472]
["bitfinex","BTCUSD",1755576514894,6.11696642,114900.0,114890.0,67.11250334]
["bitfinex","BTCUSD",1755576515092,6.11696642,114900.0,114890.0,67.10378009]
["bitfinex","BTCUSD",1755576515296,6.11697017,114900.0,114890.0,67.03124309]
["bitfinex","BTCUSD",1755576515503,6.11697017,114900.0,114890.0,66.28579698]
["bitfinex","BTCUSD",1755576515954,6.11697017,114900.0,114890.0,66.27707373]
["bitfinex","BTCUSD",1755576516159,6.11697017,114900.0,114890.0,66.24654235]
["bitfinex","BTCUSD",1755576516359,6.11697017,114900.0,114890.0,66.23781967]
["bitfinex","BTCUSD",1755576516606,6.11697017,114900.0,114890.0,66.19071158]
["bitfinex","BTCUSD",1755576516814,6.19197017,114900.0,114890.0,66.05045952]
["bitfinex","BTCUSD",1755576517023,6.11697017,114900.0,114890.0,65.94945952]
["bitfinex","BTCUSD",1755576517156,6.19197017,114900.0,114890.0,65.26671401]
["bitfinex","BTCUSD",1755576517566,6.19197017,114900.0,114890.0,65.22746195]
["bitfinex","BTCUSD",1755576517806,6.19197603,114900.0,114890.0,65.21873927]
["bitfinex","BTCUSD",1755576518200,6.19197603,114900.0,114890.0,65.17948721]
["bitfinex","BTCUSD",1755576518393,6.11697603,114900.0,114890.0,65.17948721]
["bitfinex","BTCUSD",1755576518594,6.11697603,114900.0,114890.0,65.17076453]
["bitfinex","BTCUSD",1755576518818,6.11697603,114900.0,114890.0,65.14023515]
["bitfinex","BTCUSD",1755576519027,6.11697603,114900.0,114890.0,64.42784215]
["bitfinex","BTCUSD",1755576519240,6.11697658,114900.0,114890.0,64.42784215]
["bitfinex","BTCUSD",1755576519439,5.90042223,114900.0,114890.0,64.33793309]
["bitfinex","BTCUSD",1755576519677,6.07448663,114900.0,114890.0,64.33793309]
["bitfinex","BTCUSD",1755576519888,6.06085628,114900.0,114890.0,64.32921041]
["bitfinex","BTCUSD",1755576520187,6.06085628,114900.0,114890.0,64.29868103]
["bitfinex","BTCUSD",1755576520372,6.06085628,114900.0,114890.0,64.28995835]
["bitfinex","BTCUSD",1755576520623,6.06085628,114900.0,114890.0,64.28648679]
["bitfinex","BTCUSD",1755576520800,6.06087806,114900.0,114890.0,64.2461509]
["bitfinex","BTCUSD",1755576521125,6.06100806,114900.0,114890.0,64.20290897]
["bitfinex","BTCUSD",1755576521545,6.07845708,114900.0,114890.0,64.1557688]
["bitfinex","BTCUSD",1755576521934,6.07845708,114900.0,114890.0,64.14704612]
["bitfinex","BTCUSD",1755576522152,6.07845708,114900.0,114890.0,64.11651674]
["bitfinex","BTCUSD",1755576522370,6.07845708,114900.0,114890.0,64.01651518]
["bitfinex","BTCUSD",1755576522371,5.93861708,114900.0,114890.0,64.01651518]
["bitfinex","BTCUSD",1755576522614,6.07500443,114900.0,114890.0,63.54465218]
["bitfinex","BTCUSD",1755576522823,6.01313901,114900.0,114890.0,62.86175628]
["bitfinex","BTCUSD",1755576523021,6.01313901,114900.0,114890.0,62.85303242]
["bitfinex","BTCUSD",1755576523433,6.03717529,114900.0,114890.0,62.81377505]
["bitfinex","BTCUSD",1755576523670,6.02912535,114900.0,114890.0,62.81377505]
["bitfinex","BTCUSD",1755576523903,6.08355231,114900.0,114890.0,61.13338568]
["bitfinex","BTCUSD",1755576524130,6.06801531,114900.0,114890.0,60.31607517]
["bitfinex","BTCUSD",1755576524358,6.06801531,114900.0,114890.0,60.10535131]
["bitfinex","BTCUSD",1755576524582,5.9281758,114900.0,114890.0,60.10829131]
["bitfinex","BTCUSD",1755576524799,6.02163944,114900.0,114890.0,60.06903394]
["bitfinex","BTCUSD",1755576525024,5.88179944,114900.0,114890.0,59.61311008]
["bitfinex","BTCUSD",1755576525294,5.88179944,114900.0,114890.0,59.61017008]
["bitfinex","BTCUSD",1755576525474,5.88179944,114900.0,114890.0,59.57091271]
["bitfinex","BTCUSD",1755576525706,6.02163944,114900.0,114890.0,59.57091271]
["bitfinex","BTCUSD",1755576525906,6.02163944,114900.0,114890.0,59.53165534]
["bitfinex","BTCUSD",1755576526027,6.02163944,114900.0,114890.0,59.53459534]
["bitfinex","BTCUSD",1755576526227,5.88179944,114900.0,114890.0,59.52587148]
["bitfinex","BTCUSD",1755576526496,5.88025944,114900.0,114890.0,59.52587148]
["bitfinex","BTCUSD",1755576526704,6.02009944,114900.0,114890.0,59.48661411]
["bitfinex","BTCUSD",1755576526895,6.02009958,114900.0,114890.0,59.48661411]
["bitfinex","BTCUSD",1755576527172,6.02009958,114900.0,114890.0,59.47789025]
["bitfinex","BTCUSD",1755576527381,5.88025958,114900.0,114890.0,59.44735674]
["bitfinex","BTCUSD",1755576527610,5.82009958,114900.0,114890.0,59.43863288]
["bitfinex","BTCUSD",1755576527824,5.82055958,114900.0,114890.0,59.42990902]
["bitfinex","BTCUSD",1755576528045,5.82055958,114900.0,114890.0,59.39643551]
["bitfinex","BTCUSD",1755576528249,5.84280618,114900.0,114890.0,59.38771165]
["bitfinex","BTCUSD",1755576528456,5.84280618,114900.0,114890.0,55.82288346]
["bitfinex","BTCUSD",1755576528457,5.96418347,114900.0,114890.0,55.82288346]
["bitfinex","BTCUSD",1755576528659,5.98203228,114900.0,114890.0,55.68262609]
["bitfinex","BTCUSD",1755576528879,5.93565499,114900.0,114890.0,55.68262609]
["bitfinex","BTCUSD",1755576529130,5.93565499,114900.0,114890.0,55.67390223]
["bitfinex","BTCUSD",1755576529351,6.43565499,114900.0,114890.0,55.63675623]
["bitfinex","BTCUSD",1755576529527,6.43565499,114900.0,114890.0,55.62803237]
["bitfinex","BTCUSD",1755576529743,6.43565116,114900.0,114890.0,55.62803237]
["bitfinex","BTCUSD",1755576529958,6.43565116,114900.0,114890.0,55.588775]
["bitfinex","BTCUSD",1755576530187,6.43565116,114900.0,114890.0,55.58005114]
["bitfinex","BTCUSD",1755576530449,4.50187648,114900.0,114890.0,40.30945849]
["bitfinex","BTCUSD",1755576530703,4.50187648,114900.0,114890.0,32.35666181]
["bitfinex","BTCUSD",1755576530704,8.12371539,114900.0,114890.0,32.35666181]
["bitfinex","BTCUSD",1755576530910,7.75079852,114900.0,114890.0,31.09455279]
["bitfinex","BTCUSD",1755576531117,7.75079852,114900.0,114890.0,30.14629542]
["bitfinex","BTCUSD",1755576531332,7.92303528,114900.0,114890.0,22.31177333]
["bitfinex","BTCUSD",1755576531550,8.1200648,114900.0,114890.0,20.90400239]
["bitfinex","BTCUSD",1755576531796,7.09605186,114900.0,114890.0,15.85194884]
["bitfinex","BTCUSD",1755576532028,5.23716864,114900.0,114890.0,6.14099801]
["bitfinex","BTCUSD",1755576532248,5.71718804,114900.0,114890.0,0.39911968]
["bitfinex","BTCUSD",1755576532462,5.71718804,114900.0,114830.0,0.01051758]
["bitfinex","BTCUSD",1755576532463,0.7,114840.0,114830.0,0.01051758]
["bitfinex","BTCUSD",1755576532677,1.02428902,114780.0,114770.0,99.34205509]
["bitfinex","BTCUSD",1755576532890,7.79092748,114780.0,114770.0,99.34205509]
["bitfinex","BTCUSD",1755576533113,8.18879011,114780.0,114770.0,98.69213683]
["bitfinex","BTCUSD",1755576533322,8.18879011,114780.0,114770.0,98.05024812]
["bitfinex","BTCUSD",1755576533323,8.29641897,114780.0,114770.0,98.05024812]
["bitfinex","BTCUSD",1755576533527,8.28412927,114780.0,114770.0,96.30908059]
["bitfinex","BTCUSD",1755576533735,8.27383571,114780.0,114770.0,96.30908059]
["bitfinex","BTCUSD",1755576533940,8.13151881,114780.0,114770.0,94.89440102]
["bitfinex","BTCUSD",1755576534136,5.98712254,114780.0,114770.0,93.8082577]
["bitfinex","BTCUSD",1755576534375,5.75823891,114780.0,114770.0,92.68117588]
["bitfinex","BTCUSD",1755576534564,6.49907399,114780.0,114770.0,92.05682714]
["bitfinex","BTCUSD",1755576534780,6.43397517,114780.0,114770.0,92.05976714]
["bitfinex","BTCUSD",1755576534981,6.43397517,114780.0,114770.0,92.05104328]
["bitfinex","BTCUSD",1755576534982,6.50308655,114780.0,114770.0,92.05104328]
["bitfinex","BTCUSD",1755576535193,6.43397517,114780.0,114770.0,92.02050977]
["bitfinex","BTCUSD",1755576535397,6.48014691,114780.0,114770.0,91.89569591]
["bitfinex","BTCUSD",1755576535618,7.92578308,114780.0,114770.0,91.89863591]
["bitfinex","BTCUSD",1755576535861,8.02279256,114780.0,114770.0,91.50728609]
["bitfinex","BTCUSD",1755576536047,8.14536582,114780.0,114770.0,90.18633487]
["bitfinex","BTCUSD",1755576536251,8.10035167,114780.0,114770.0,89.08661133]
["bitfinex","BTCUSD",1755576536469,6.72479247,114780.0,114770.0,87.70571541]
["bitfinex","BTCUSD",1755576536695,6.81620225,114780.0,114770.0,86.30336648]
["bitfinex","BTCUSD",1755576536973,6.8572164,114780.0,114770.0,84.90681021]
["bitfinex","BTCUSD",1755576537224,7.24071336,114780.0,114770.0,82.71742141]
["bitfinex","BTCUSD",1755576537464,7.42446727,114780.0,114770.0,80.45023126]
["bitfinex","BTCUSD",1755576537674,7.47048142,114780.0,114770.0,79.37225109]
["bitfinex","BTCUSD",1755576537895,7.47048142,114780.0,114770.0,77.7680481]
["bitfinex","BTCUSD",1755576538118,7.8379594,114780.0,114770.0,75.90908135]
["bitfinex","BTCUSD",1755576538320,7.7999594,114780.0,114770.0,74.22050445]
["bitfinex","BTCUSD",1755576538538,8.80659163,114780.0,114770.0,73.09640683]
["bitfinex","BTCUSD",1755576538749,8.75096809,114780.0,114770.0,71.32434238]
["bitfinex","BTCUSD",1755576538950,8.75096809,114780.0,114770.0,69.80160932]
["bitfinex","BTCUSD",1755576538951,7.03863435,114780.0,114770.0,69.80160932]
["bitfinex","BTCUSD",1755576539151,7.29496354,114780.0,114770.0,67.91248561]
["bitfinex","BTCUSD",1755576539375,8.07535528,114780.0,114770.0,64.2676171]
["bitfinex","BTCUSD",1755576539646,6.57218563,114780.0,114770.0,62.55093811]
["bitfinex","BTCUSD",1755576539900,6.27972273,114780.0,114770.0,62.22919714]
["bitfinex","BTCUSD",1755576540132,5.95772273,114780.0,114770.0,61.90919714]
["bitfinex","BTCUSD",1755576540319,5.95478273,114780.0,114770.0,61.86990017]
["bitfinex","BTCUSD",1755576540530,4.92263712,114780.0,114770.0,61.63478117]
["bitfinex","BTCUSD",1755576540760,5.36924137,114780.0,114770.0,61.30604851]
["bitfinex","BTCUSD",1755576541026,5.41548971,114780.0,114770.0,61.24303304]
["bitfinex","BTCUSD",1755576541270,4.99857013,114780.0,114770.0,59.69766843]
["bitfinex","BTCUSD",1755576541483,4.99857013,114780.0,114770.0,58.00969927]
["bitfinex","BTCUSD",1755576541484,4.33730545,114780.0,114770.0,58.00969927]
["bitfinex","BTCUSD",1755576541707,4.43283931,114780.0,114770.0,56.59837249]
["bitfinex","BTCUSD",1755576541931,2.82188298,114780.0,114770.0,53.94021354]
["bitfinex","BTCUSD",1755576542137,7.71051671,114780.0,114770.0,49.45735619]
["bitfinex","BTCUSD",1755576542373,7.30350843,114780.0,114770.0,46.97548415]
["bitfinex","BTCUSD",1755576542583,3.26094039,114780.0,114770.0,39.9240544]
["bitfinex","BTCUSD",1755576542791,3.76978819,114780.0,114770.0,36.21630781]
["bitfinex","BTCUSD",1755576542997,3.73924486,114780.0,114770.0,33.31962915]
["bitfinex","BTCUSD",1755576543207,3.79590833,114780.0,114770.0,29.44860902]
["bitfinex","BTCUSD",1755576543411,8.79090833,114780.0,114770.0,27.55003824]
["bitfinex","BTCUSD",1755576543621,8.80835735,114780.0,114770.0,25.35241679]
["bitfinex","BTCUSD",1755576543826,8.61535735,114780.0,114770.0,23.12647702]
["bitfinex","BTCUSD",1755576544028,8.59527954,114780.0,114770.0,21.72981367]
["bitfinex","BTCUSD",1755576544236,8.60436632,114780.0,114770.0,20.32948038]
["bitfinex","BTCUSD",1755576544447,8.51586383,114780.0,114770.0,18.23214886]
["bitfinex","BTCUSD",1755576544658,7.61087898,114780.0,114770.0,16.04852114]
["bitfinex","BTCUSD",1755576544862,7.67621119,114780.0,114770.0,14.43142189]
["bitfinex","BTCUSD",1755576545128,7.67621119,114780.0,114770.0,12.82790718]
["bitfinex","BTCUSD",1755576545129,7.74972635,114780.0,114770.0,12.82790718]
["bitfinex","BTCUSD",1755576545336,3.25993412,114780.0,114770.0,8.89412194]
["bitfinex","BTCUSD",1755576545546,6.70022799,114780.0,114770.0,7.43067081]
["bitfinex","BTCUSD",1755576545769,6.74963416,114780.0,114770.0,6.3405164]
["bitfinex","BTCUSD",1755576545976,6.67621772,114780.0,114770.0,3.70040611]
["bitfinex","BTCUSD",1755576546199,5.65094252,114780.0,114770.0,1.08253222]
["bitfinex","BTCUSD",1755576546413,0.19347983,114750.0,114720.0,0.06883201]
["bitfinex","BTCUSD",1755576546628,0.19347983,114750.0,114710.0,0.02190908]
["bitfinex","BTCUSD",1755576546629,0.74,114670.0,114660.0,97.77111148]
["bitfinex","BTCUSD",1755576546838,6.00337689,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576547074,6.38422349,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576547276,6.43004001,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576547502,6.28252001,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576547711,6.19924246,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576547914,1.14924246,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576548118,1.14972756,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576548342,1.00208756,114670.0,114660.0,97.75586304]
["bitfinex","BTCUSD",1755576548543,1.00208756,114670.0,114660.0,97.87370304]
["bitfinex","BTCUSD",1755576548755,1.00208756,114670.0,114660.0,97.77370304]
["bitfinex","BTCUSD",1755576548756,1.00308756,114670.0,114660.0,97.77370304]
["bitfinex","BTCUSD",1755576548974,0.79030474,114670.0,114660.0,97.77370304]
["bitfinex","BTCUSD",1755576549394,1.14230474,114670.0,114660.0,97.70487103]
["bitfinex","BTCUSD",1755576549661,1.11620474,114670.0,114660.0,97.70487103]
["bitfinex","BTCUSD",1755576549874,1.11620474,114670.0,114660.0,97.72232005]
["bitfinex","BTCUSD",1755576549875,1.01506074,114670.0,114660.0,97.72232005]
["bitfinex","BTCUSD",1755576550093,0.70921414,114670.0,114660.0,97.72232005]
["bitfinex","BTCUSD",1755576550514,0.71021414,114670.0,114660.0,97.72232005]
["bitfinex","BTCUSD",1755576550928,0.90921414,114670.0,114660.0,97.70487103]
["bitfinex","BTCUSD",1755576551303,1.24921414,114670.0,114660.0,97.70487103]
["bitfinex","BTCUSD",1755576551464,1.24921414,114670.0,114660.0,97.69744041]
["bitfinex","BTCUSD",1755576551465,1.35021414,114670.0,114660.0,97.69744041]
["bitfinex","BTCUSD",1755576551880,1.05021414,114670.0,114660.0,97.69744041]
["bitfinex","BTCUSD",1755576552076,1.08887968,114670.0,114660.0,97.69744041]
["bitfinex","BTCUSD",1755576552329,0.71021414,114670.0,114660.0,98.08567258]
["bitfinex","BTCUSD",1755576552758,1.20077414,114670.0,114660.0,97.71488943]
["bitfinex","BTCUSD",1755576552961,0.71021414,114670.0,114660.0,98.23623258]
["bitfinex","BTCUSD",1755576553106,0.50921414,114670.0,114660.0,98.41066132]
["bitfinex","BTCUSD",1755576553313,0.47374615,114670.0,114660.0,98.41066132]
["bitfinex","BTCUSD",1755576553497,0.47574615,114670.0,114660.0,98.41166132]
["bitfinex","BTCUSD",1755576553703,0.43876703,114670.0,114660.0,98.04087817]
["bitfinex","BTCUSD",1755576553918,0.43488614,114670.0,114660.0,98.52211602]
["bitfinex","BTCUSD",1755576554126,0.45913914,114670.0,114660.0,98.62234402]
["bitfinex","BTCUSD",1755576554334,0.03856257,114670.0,114660.0,98.62234402]
["bitfinex","BTCUSD",1755576554551,0.08221229,114670.0,114660.0,98.93870337]
["bitfinex","BTCUSD",1755576554819,0.026229,114730.0,114720.0,0.19178653]
["bitfinex","BTCUSD",1755576555034,0.3508,114760.0,114730.0,0.19177134]
["bitfinex","BTCUSD",1755576555248,0.21137215,114740.0,114730.0,0.32548232]
["bitfinex","BTCUSD",1755576555461,0.15116,114760.0,114740.0,0.18302191]
["bitfinex","BTCUSD",1755576555694,0.22293262,114780.0,114750.0,0.70712778]
["bitfinex","BTCUSD",1755576555891,0.45116,114780.0,114750.0,0.15116]
["bitfinex","BTCUSD",1755576556133,0.00217883,114770.0,114750.0,0.15129688]
["bitfinex","BTCUSD",1755576556557,0.00217883,114770.0,114750.0,0.15029688]
["bitfinex","BTCUSD",1755576556778,0.00217883,114770.0,114760.0,0.37078315]
["bitfinex","BTCUSD",1755576557008,0.56027453,114780.0,114750.0,0.15901147]
["bitfinex","BTCUSD",1755576557235,0.00911453,114780.0,114770.0,0.01744902]
["bitfinex","BTCUSD",1755576557429,0.16476077,114790.0,114770.0,0.13528902]
["bitfinex","BTCUSD",1755576557638,0.15112,114790.0,114780.0,0.11784]
["bitfinex","BTCUSD",1755576558067,0.35112,114790.0,114780.0,0.11784]
["bitfinex","BTCUSD",1755576558297,0.36010954,114790.0,114780.0,0.11784]
["bitfinex","BTCUSD",1755576558515,0.36010954,114790.0,114780.0,0.00203]
["bitfinex","BTCUSD",1755576558729,0.00898954,114790.0,114780.0,0.11684]
["bitfinex","BTCUSD",1755576558963,0.2,114800.0,114780.0,0.6793172]
["bitfinex","BTCUSD",1755576559167,0.40968,114820.0,114790.0,0.50304217]
["bitfinex","BTCUSD",1755576559381,0.15116,114810.0,114800.0,0.11481]
["bitfinex","BTCUSD",1755576559591,0.00217883,114810.0,114800.0,0.11481]
["bitfinex","BTCUSD",1755576559836,0.00217883,114810.0,114800.0,0.82853817]
["bitfinex","BTCUSD",1755576559837,0.00913095,114810.0,114800.0,0.82853817]
["bitfinex","BTCUSD",1755576560016,0.00913095,114810.0,114800.0,0.65432217]
["bitfinex","BTCUSD",1755576560248,0.2,114820.0,114800.0,0.65432217]
["bitfinex","BTCUSD",1755576560452,0.20048578,114820.0,114810.0,0.48559315]
["bitfinex","BTCUSD",1755576560673,0.20048578,114820.0,114810.0,0.11784]
["bitfinex","BTCUSD",1755576560674,0.00941966,114820.0,114810.0,0.11784]
["bitfinex","BTCUSD",1755576561507,0.00941966,114820.0,114810.0,0.68353787]
["bitfinex","BTCUSD",1755576561716,0.00941966,114820.0,114810.0,0.50607217]
["bitfinex","BTCUSD",1755576562136,0.01159849,114820.0,114810.0,0.11784]
["bitfinex","BTCUSD",1755576562336,0.20941966,114820.0,114810.0,0.00303]
["bitfinex","BTCUSD",1755576562582,0.36117966,114820.0,114810.0,0.00303]
["bitfinex","BTCUSD",1755576562820,0.4,114800.0,114790.0,0.00303]
["bitfinex","BTCUSD",1755576563031,0.8571528,114800.0,114790.0,0.00303]
["bitfinex","BTCUSD",1755576563241,0.4,114780.0,114770.0,0.00303]
["bitfinex","BTCUSD",1755576563448,0.8573487,114780.0,114760.0,0.48559315]
["bitfinex","BTCUSD",1755576563679,0.15188,114780.0,114760.0,0.48559315]
["bitfinex","BTCUSD",1755576563879,0.2,114800.0,114770.0,0.48559315]
["bitfinex","BTCUSD",1755576564085,0.46792455,114800.0,114780.0,0.48862315]
["bitfinex","BTCUSD",1755576564301,0.2,114800.0,114790.0,0.00303]
["bitfinex","BTCUSD",1755576564507,0.35212,114810.0,114790.0,0.66285295]
["bitfinex","BTCUSD",1755576564715,0.00048578,114800.0,114790.0,0.15216]
["bitfinex","BTCUSD",1755576564941,0.00048578,114800.0,114790.0,0.34384022]
["bitfinex","BTCUSD",1755576565150,0.00048578,114800.0,114790.0,0.71462337]
["bitfinex","BTCUSD",1755576565359,0.00048578,114800.0,114790.0,0.83246337]
["bitfinex","BTCUSD",1755576565774,0.00048578,114800.0,114790.0,0.28748902]
["bitfinex","BTCUSD",1755576566185,0.00048578,114800.0,114790.0,0.83250337]
["bitfinex","BTCUSD",1755576566824,0.00048578,114800.0,114790.0,0.65827217]
["bitfinex","BTCUSD",1755576566954,0.00048578,114800.0,114790.0,0.72710418]
["bitfinex","BTCUSD",1755576567153,0.00148578,114800.0,114790.0,0.18967201]
["bitfinex","BTCUSD",1755576567360,0.00148578,114800.0,114790.0,0.56045516]
["bitfinex","BTCUSD",1755576567558,0.00148578,114800.0,114790.0,0.70933516]
["bitfinex","BTCUSD",1755576567559,0.00048578,114800.0,114790.0,0.70933516]
["bitfinex","BTCUSD",1755576567805,0.00048578,114800.0,114790.0,0.07186201]
["bitfinex","BTCUSD",1755576567958,0.00148578,114800.0,114790.0,0.44664516]
["bitfinex","BTCUSD",1755576568163,0.00148578,114800.0,114790.0,0.73568636]
["bitfinex","BTCUSD",1755576568367,0.00148578,114800.0,114790.0,0.83794943]
["bitfinex","BTCUSD",1755576568785,0.193696,114860.0,114830.0,0.17416347]
["bitfinex","BTCUSD",1755576568786,0.2175,114860.0,114830.0,0.17416347]
["bitfinex","BTCUSD",1755576568964,0.3693,114860.0,114840.0,0.37599009]
["bitfinex","BTCUSD",1755576569181,0.4693,114860.0,114840.0,0.00303]
["bitfinex","BTCUSD",1755576569386,0.12678298,114860.0,114840.0,0.37078315]
["bitfinex","BTCUSD",1755576569590,0.02678298,114860.0,114850.0,0.37078315]
["bitfinex","BTCUSD",1755576569759,0.0175,114860.0,114850.0,0.56237235]
["bitfinex","BTCUSD",1755576569998,0.0175,114860.0,114850.0,0.50621783]
["bitfinex","BTCUSD",1755576570206,0.0195,114860.0,114850.0,0.30957486]
["bitfinex","BTCUSD",1755576570415,0.0195,114860.0,114850.0,0.74919002]
["bitfinex","BTCUSD",1755576570646,0.0175,114860.0,114850.0,0.9308209]
["bitfinex","BTCUSD",1755576570858,0.0175,114860.0,114850.0,0.90900407]
["bitfinex","BTCUSD",1755576571086,0.0175,114860.0,114850.0,0.91000407]
["bitfinex","BTCUSD",1755576571302,0.0175,114860.0,114850.0,0.93242069]
["bitfinex","BTCUSD",1755576571536,0.0175,114860.0,114850.0,0.86358868]
["bitfinex","BTCUSD",1755576571537,0.008665,114860.0,114850.0,0.86358868]
["bitfinex","BTCUSD",1755576571980,0.008665,114860.0,114850.0,0.47038891]
["bitfinex","BTCUSD",1755576572194,0.008665,114860.0,114850.0,0.84117206]
["bitfinex","BTCUSD",1755576572418,0.008665,114860.0,114850.0,0.88464602]
["bitfinex","BTCUSD",1755576572625,0.009665,114860.0,114850.0,0.88964602]
["bitfinex","BTCUSD",1755576572857,0.009665,114860.0,114850.0,1.00660262]
["bitfinex","BTCUSD",1755576573299,0.009665,114860.0,114850.0,0.93160262]
["bitfinex","BTCUSD",1755576573495,0.009665,114860.0,114850.0,1.08340262]
["bitfinex","BTCUSD",1755576573958,0.009665,114860.0,114850.0,0.44892584]
["bitfinex","BTCUSD",1755576574205,0.009665,114860.0,114850.0,1.04997156]
["bitfinex","BTCUSD",1755576574474,0.009665,114860.0,114850.0,0.87583138]
["bitfinex","BTCUSD",1755576574720,0.009665,114860.0,114850.0,0.07700767]
["bitfinex","BTCUSD",1755576574955,0.009665,114860.0,114850.0,0.22880767]
["bitfinex","BTCUSD",1755576575284,0.009665,114860.0,114850.0,0.76102138]
["bitfinex","BTCUSD",1755576575717,0.008665,114860.0,114850.0,0.93016156]
["bitfinex","BTCUSD",1755576575956,0.009665,114860.0,114850.0,1.15182463]
["bitfinex","BTCUSD",1755576576410,0.009665,114860.0,114850.0,0.00817566]
["bitfinex","BTCUSD",1755576576651,0.008665,114860.0,114850.0,0.15493566]
["bitfinex","BTCUSD",1755576576854,0.009665,114860.0,114850.0,0.00514566]
["bitfinex","BTCUSD",1755576577084,0.009665,114860.0,114850.0,0.15686566]
["bitfinex","BTCUSD",1755576577317,0.55184383,114860.0,114850.0,0.00514566]
["bitfinex","BTCUSD",1755576577545,1.2096454,114860.0,114850.0,0.00514566]
["bitfinex","BTCUSD",1755576578391,1.2066454,114860.0,114850.0,0.00514566]
["bitfinex","BTCUSD",1755576578618,1.2086454,114860.0,114850.0,0.00014566]
["bitfinex","BTCUSD",1755576579048,1.2087654,114860.0,114850.0,0.00114566]
["bitfinex","BTCUSD",1755576579452,1.2087654,114860.0,114850.0,0.00014566]
["bitfinex","BTCUSD",1755576579683,0.34,114850.0,114810.0,0.22067201]
["bitfinex","BTCUSD",1755576579907,0.34,114830.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576580357,0.343,114830.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576581221,0.89677883,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576581431,0.8946,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576581653,0.49156,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576581924,0.34,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576582304,0.49448,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576582514,0.69448,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576582644,0.9998626,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576583193,0.86429952,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576583396,0.8453826,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576583596,0.9969426,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576583739,0.9999426,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576583943,1.01585955,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576584147,1.02183573,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576584624,1.12183573,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576584829,1.46591077,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576584974,1.30765992,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576585173,1.46901883,114820.0,114810.0,0.00204842]
["bitfinex","BTCUSD",1755576585372,1.36901883,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576585617,6.64999876,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576585816,6.49175926,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576586297,1.16408368,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576586529,1.29791466,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576586709,1.29991466,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576587299,1.29791466,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576587823,1.29775466,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576587989,1.29775729,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576588781,1.09875729,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576588989,1.29867729,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576589361,0.6792662,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576589766,0.8683062,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576589969,0.0219236,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576590167,0.15092,114820.0,114810.0,0.00326842]
["bitfinex","BTCUSD",1755576590665,0.22192482,114830.0,114810.0,0.00326842]
["bitfinex","BTCUSD",1755576590808,0.15597883,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576591016,0.80134513,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576591219,0.80514751,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576591813,1.00514751,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576592633,1.00514751,114820.0,114810.0,0.00104842]
["bitfinex","BTCUSD",1755576592834,0.85434751,114820.0,114810.0,0.00104842]
["bitfinex","BTCUSD",1755576593114,0.80198751,114820.0,114810.0,0.00104842]
["bitfinex","BTCUSD",1755576593316,0.80186751,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576593847,0.80486562,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576594270,0.7988863,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576594437,0.80486598,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576594648,1.00486598,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576594855,0.76486598,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576595071,0.77850243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576595513,0.77850243,114820.0,114810.0,0.00104842]
["bitfinex","BTCUSD",1755576595973,0.77850243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576596345,0.77950243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576596542,0.57922243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576596866,0.86898243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576597037,1.01906243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576598553,1.01806243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576599588,1.01470243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576599976,1.01770243,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576601063,0.65134598,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576601276,0.35541968,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576602132,0.0059842,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576602335,0.15173883,114820.0,114810.0,4.842e-05]
["bitfinex","BTCUSD",1755576602536,0.2059842,114830.0,114810.0,0.00326842]
["bitfinex","BTCUSD",1755576602766,0.14948,114820.0,114810.0,0.00326842]
["bitfinex","BTCUSD",1755576603143,0.14952,114820.0,114810.0,0.00326842]
["bitfinex","BTCUSD",1755576603356,0.14948,114820.0,114810.0,0.00426842]
["bitfinex","BTCUSD",1755576603572,0.1554242,114830.0,114810.0,0.00426842]
["bitfinex","BTCUSD",1755576603783,0.1494,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1755576603996,0.0079955,114840.0,114820.0,0.17958258]
["bitfinex","BTCUSD",1755576604209,0.16334053,114850.0,114830.0,0.00322]
["bitfinex","BTCUSD",1755576604415,0.15953516,114850.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576604621,0.15735633,114850.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576604826,0.14928,114840.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576605063,0.15463883,114850.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576605274,0.001,114830.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576605686,0.34,114840.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576605890,0.35398053,114840.0,114820.0,0.00322]
["bitfinex","BTCUSD",1755576606097,0.35398053,114840.0,114820.0,0.00522]
["bitfinex","BTCUSD",1755576606772,0.35398053,114840.0,114830.0,0.00217713]
["bitfinex","BTCUSD",1755576607202,0.35398053,114840.0,114830.0,0.00317]
["bitfinex","BTCUSD",1755576607440,0.35398053,114840.0,114830.0,0.00534713]
["bitfinex","BTCUSD",1755576607678,0.01398053,114840.0,114830.0,0.00643389]
["bitfinex","BTCUSD",1755576607913,0.35398053,114850.0,114830.0,0.00534713]
["bitfinex","BTCUSD",1755576608133,0.50298053,114850.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1755576608336,0.50298053,114850.0,114830.0,0.00317]
["bitfinex","BTCUSD",1755576608559,0.35398053,114850.0,114830.0,0.00734713]
["bitfinex","BTCUSD",1755576608796,0.35398053,114850.0,114830.0,0.18151688]
["bitfinex","BTCUSD",1755576609013,0.01398053,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1755576609237,0.1635692,114860.0,114840.0,0.00534694]
["bitfinex","BTCUSD",1755576609469,0.17156553,114860.0,114840.0,0.00317]
["bitfinex","BTCUSD",1755576609673,0.51152553,114860.0,114840.0,0.00317]
["bitfinex","BTCUSD",1755576610088,0.36264553,114860.0,114850.0,0.00217675]
["bitfinex","BTCUSD",1755576610297,0.02264553,114860.0,114850.0,0.00217675]
["bitfinex","BTCUSD",1755576610516,0.008665,114860.0,114850.0,0.00534675]
["bitfinex","BTCUSD",1755576610757,0.348665,114860.0,114850.0,0.00534675]
["bitfinex","BTCUSD",1755576610964,0.02269017,114860.0,114850.0,0.28175]
["bitfinex","BTCUSD",1755576611177,0.008665,114860.0,114850.0,1.0062904]
["bitfinex","BTCUSD",1755576611446,0.008665,114860.0,114850.0,1.05633882]
["bitfinex","BTCUSD",1755576611674,0.00057909,114860.0,114850.0,1.05633882]
["bitfinex","BTCUSD",1755576611902,0.00057909,114860.0,114850.0,0.68673368]
["bitfinex","BTCUSD",1755576612127,0.00057909,114860.0,114850.0,0.90765882]
["bitfinex","BTCUSD",1755576612327,0.00057909,114860.0,114850.0,1.08466718]
["bitfinex","BTCUSD",1755576612541,0.00157909,114860.0,114850.0,0.67432466]
["bitfinex","BTCUSD",1755576612788,0.50488435,114900.0,114880.0,0.17408674]
["bitfinex","BTCUSD",1755576613039,0.50488435,114900.0,114890.0,0.2870636]
["bitfinex","BTCUSD",1755576613321,0.48157909,114900.0,114890.0,0.2870636]
["bitfinex","BTCUSD",1755576613535,0.48157909,114900.0,114890.0,1.04505112]
["bitfinex","BTCUSD",1755576613747,0.47118553,114900.0,114890.0,1.04505112]
["bitfinex","BTCUSD",1755576613956,0.43810688,114900.0,114890.0,1.04505112]
["bitfinex","BTCUSD",1755576614154,0.43810688,114900.0,114890.0,1.02373416]
["bitfinex","BTCUSD",1755576614373,0.42674399,114900.0,114890.0,1.36378258]
["bitfinex","BTCUSD",1755576614626,0.39114025,114900.0,114890.0,1.45795599]
["bitfinex","BTCUSD",1755576614862,0.0004,114930.0,114920.0,0.24903411]
["bitfinex","BTCUSD",1755576615090,0.0004,114930.0,114920.0,1.39676664]
["bitfinex","BTCUSD",1755576615317,0.3404625,114980.0,114960.0,0.19142208]
["bitfinex","BTCUSD",1755576615535,0.3404625,114980.0,114960.0,0.44971613]
["bitfinex","BTCUSD",1755576615536,0.33447882,114980.0,114960.0,0.44971613]
["bitfinex","BTCUSD",1755576615756,0.33447882,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1755576615984,0.33447882,114980.0,114940.0,0.08681019]
["bitfinex","BTCUSD",1755576616210,0.33447882,114980.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1755576616430,0.33447882,114980.0,114970.0,0.33984744]
["bitfinex","BTCUSD",1755576616651,0.33447882,114980.0,114970.0,0.34295744]
["bitfinex","BTCUSD",1755576616652,0.3349656,114980.0,114970.0,0.34295744]
["bitfinex","BTCUSD",1755576616865,0.3349656,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1755576617069,0.0175,114970.0,114950.0,0.20768808]
["bitfinex","BTCUSD",1755576617292,0.0175,114970.0,114960.0,0.14848]
["bitfinex","BTCUSD",1755576617502,0.02068,114970.0,114960.0,0.14848]
["bitfinex","BTCUSD",1755576617703,0.0175,114970.0,114960.0,0.14848]
["bitfinex","BTCUSD",1755576617962,0.02068,114970.0,114930.0,0.27121852]
["bitfinex","BTCUSD",1755576618163,0.00318,114960.0,114940.0,0.14856]
["bitfinex","BTCUSD",1755576618316,0.3575,114970.0,114940.0,0.33654842]
["bitfinex","BTCUSD",1755576618317,0.36068,114970.0,114940.0,0.33654842]
["bitfinex","BTCUSD",1755576618527,0.0175,114970.0,114940.0,0.37667381]
["bitfinex","BTCUSD",1755576618751,0.0175,114970.0,114950.0,0.173988]
["bitfinex","BTCUSD",1755576618952,0.0175,114970.0,114960.0,0.1486]
["bitfinex","BTCUSD",1755576619416,0.0175,114970.0,114960.0,0.43120436]
["bitfinex","BTCUSD",1755576619576,0.0175,114970.0,114960.0,0.45294662]
["bitfinex","BTCUSD",1755576619812,0.0175,114970.0,114940.0,0.260814]
["bitfinex","BTCUSD",1755576619973,0.00318,114960.0,114950.0,0.14856]
["bitfinex","BTCUSD",1755576620157,0.00318,114960.0,114950.0,0.14956]
["bitfinex","BTCUSD",1755576620362,0.00318,114960.0,114950.0,0.1496]
["bitfinex","BTCUSD",1755576620564,0.00318,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576620769,0.40535883,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576620999,0.74318,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576621213,1.1481685,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576621397,1.59405205,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576621604,1.6194184,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576621810,1.22799583,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755576622034,0.34,114950.0,114900.0,0.18276296]
["bitfinex","BTCUSD",1755576622293,0.34,114930.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576622518,0.14896,114950.0,114920.0,0.18910547]
["bitfinex","BTCUSD",1755576622736,0.34318,114960.0,114930.0,0.25155082]
["bitfinex","BTCUSD",1755576622966,0.34,114960.0,114930.0,0.06883201]
["bitfinex","BTCUSD",1755576623169,0.00718,114950.0,114930.0,0.06883201]
["bitfinex","BTCUSD",1755576623590,0.00766648,114950.0,114930.0,0.06883201]
["bitfinex","BTCUSD",1755576623812,0.00318,114940.0,114920.0,0.149]
["bitfinex","BTCUSD",1755576624033,0.00318,114930.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576624262,0.00318,114930.0,114910.0,0.26795201]
["bitfinex","BTCUSD",1755576624482,0.00318,114930.0,114910.0,0.21791201]
["bitfinex","BTCUSD",1755576625596,0.00318,114930.0,114890.0,0.07194201]
["bitfinex","BTCUSD",1755576625778,0.34318,114930.0,114900.0,0.14904]
["bitfinex","BTCUSD",1755576626217,0.34318,114930.0,114910.0,0.002]
["bitfinex","BTCUSD",1755576626739,0.34318,114930.0,114900.0,0.14904]
["bitfinex","BTCUSD",1755576627295,0.00318,114920.0,114900.0,0.14904]
["bitfinex","BTCUSD",1755576627500,0.00318,114920.0,114890.0,0.06883201]
["bitfinex","BTCUSD",1755576627702,0.34,114930.0,114900.0,0.0021758]
["bitfinex","BTCUSD",1755576628016,0.34,114930.0,114910.0,0.00311]
["bitfinex","BTCUSD",1755576628320,0.34,114930.0,114900.0,0.18376693]
["bitfinex","BTCUSD",1755576628743,0.34,114930.0,114900.0,0.18276693]
["bitfinex","BTCUSD",1755576628945,0.34,114930.0,114900.0,0.01744902]
["bitfinex","BTCUSD",1755576629076,0.34,114930.0,114900.0,0.18587701]
["bitfinex","BTCUSD",1755576629469,0.00318,114940.0,114910.0,0.33667702]
["bitfinex","BTCUSD",1755576629690,0.15703035,114950.0,114920.0,0.18490992]
["bitfinex","BTCUSD",1755576629895,0.00843035,114950.0,114930.0,0.17619332]
["bitfinex","BTCUSD",1755576630103,0.00048648,114950.0,114940.0,0.00325877]
["bitfinex","BTCUSD",1755576630709,0.00366648,114950.0,114930.0,0.14856]
["bitfinex","BTCUSD",1755576630921,0.00318,114940.0,114930.0,0.14856]
["bitfinex","BTCUSD",1755576631127,0.00366648,114950.0,114930.0,0.14856]
["bitfinex","BTCUSD",1755576631550,0.00318,114940.0,114910.0,0.14936]
["bitfinex","BTCUSD",1755576631770,0.34,114940.0,114920.0,0.00217542]
["bitfinex","BTCUSD",1755576631965,0.00794387,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755576632189,0.34048648,114950.0,114920.0,0.18273579]
["bitfinex","BTCUSD",1755576632402,0.34843035,114950.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576632600,0.00318,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576632807,0.00318,114930.0,114920.0,0.1484]
["bitfinex","BTCUSD",1755576633046,0.00318,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1755576634085,0.14828,114940.0,114920.0,0.001]
["bitfinex","BTCUSD",1755576634291,0.00318,114940.0,114920.0,0.001]
["bitfinex","BTCUSD",1755576634495,0.00318,114930.0,114900.0,0.14828]
["bitfinex","BTCUSD",1755576634717,0.00318,114920.0,114900.0,0.14828]
["bitfinex","BTCUSD",1755576635544,0.00306,114940.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576635734,0.00306,114930.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576635970,0.00306,114930.0,114910.0,0.00435122]
["bitfinex","BTCUSD",1755576636166,0.20597878,114940.0,114910.0,0.00435122]
["bitfinex","BTCUSD",1755576636571,0.00597878,114940.0,114910.0,0.00435122]
["bitfinex","BTCUSD",1755576636806,0.488,114950.0,114910.0,0.00435122]
["bitfinex","BTCUSD",1755576636807,0.00306,114930.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576637016,0.00306,114930.0,114890.0,0.06883201]
["bitfinex","BTCUSD",1755576637144,0.00306,114930.0,114900.0,0.14784]
["bitfinex","BTCUSD",1755576637569,0.00306,114920.0,114900.0,0.14784]
["bitfinex","BTCUSD",1755576638979,0.40905521,114940.0,114900.0,0.14784]
["bitfinex","BTCUSD",1755576639219,0.34306,114930.0,114900.0,0.15089]
["bitfinex","BTCUSD",1755576639427,0.34905521,114930.0,114900.0,0.14784]
["bitfinex","BTCUSD",1755576640558,0.00599521,114930.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576640759,0.2,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576640760,0.20599521,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576640960,0.20905521,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576641187,0.21105521,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576641657,0.20905521,114940.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576641875,0.34306,114930.0,114910.0,0.06883201]
["bitfinex","BTCUSD",1755576642138,0.34905521,114930.0,114900.0,0.14784]
["bitfinex","BTCUSD",1755576642363,0.00306,114920.0,114900.0,0.1472]
["bitfinex","BTCUSD",1755576642821,0.00599521,114930.0,114910.0,0.18144988]
["bitfinex","BTCUSD",1755576643038,0.00406,114940.0,114910.0,0.02805]
["bitfinex","BTCUSD",1755576643039,0.00699521,114940.0,114910.0,0.02805]
["bitfinex","BTCUSD",1755576643494,0.01005521,114940.0,114910.0,0.00305]
["bitfinex","BTCUSD",1755576643912,0.00905521,114940.0,114910.0,0.03675246]
["bitfinex","BTCUSD",1755576644216,0.00905521,114940.0,114910.0,0.21080033]
["bitfinex","BTCUSD",1755576644420,0.00905521,114940.0,114910.0,0.00305]
["bitfinex","BTCUSD",1755576644621,0.00905521,114940.0,114910.0,0.21649773]
["bitfinex","BTCUSD",1755576644826,0.00905521,114940.0,114910.0,0.22520019]
["bitfinex","BTCUSD",1755576645363,0.00905521,114940.0,114910.0,0.22825019]
["bitfinex","BTCUSD",1755576645785,0.00599521,114940.0,114910.0,0.22825019]
["bitfinex","BTCUSD",1755576645950,0.00599521,114940.0,114910.0,0.02049902]
["bitfinex","BTCUSD",1755576646156,0.01708672,114940.0,114910.0,0.02049902]
["bitfinex","BTCUSD",1755576646357,0.01708672,114940.0,114900.0,0.44283128]
["bitfinex","BTCUSD",1755576646567,0.00306,114930.0,114910.0,0.14688]
["bitfinex","BTCUSD",1755576646796,0.00306,114920.0,114910.0,0.14688]
["bitfinex","BTCUSD",1755576646997,0.01109372,114920.0,114910.0,0.14688]
["bitfinex","BTCUSD",1755576647197,0.01109372,114920.0,114910.0,0.14432]
["bitfinex","BTCUSD",1755576647425,0.01406186,114920.0,114910.0,0.14432]
["bitfinex","BTCUSD",1755576647634,0.01712186,114920.0,114900.0,0.1468]
["bitfinex","BTCUSD",1755576648956,0.01406186,114920.0,114910.0,0.00317561]
["bitfinex","BTCUSD",1755576649633,0.01406186,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1755576649858,0.01406186,114920.0,114890.0,0.07188201]
["bitfinex","BTCUSD",1755576650080,0.01712186,114920.0,114900.0,0.14716]
["bitfinex","BTCUSD",1755576651466,0.01712186,114920.0,114900.0,0.14816]
["bitfinex","BTCUSD",1755576652157,0.01712186,114920.0,114900.0,0.14716]
["bitfinex","BTCUSD",1755576652384,0.01406186,114920.0,114900.0,0.14716]
["bitfinex","BTCUSD",1755576652622,0.01406186,114920.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576652837,0.01408381,114920.0,114900.0,0.15021]
["bitfinex","BTCUSD",1755576653061,0.01408381,114920.0,114900.0,0.14716]
["bitfinex","BTCUSD",1755576653522,0.01408381,114920.0,114910.0,0.00435122]
["bitfinex","BTCUSD",1755576653728,0.01408381,114920.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576654267,0.01408437,114920.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1755576654665,0.01408437,114920.0,114910.0,0.18145047]
["bitfinex","BTCUSD",1755576654908,0.01408437,114920.0,114910.0,0.28838028]
["bitfinex","BTCUSD",1755576655479,0.01408437,114920.0,114910.0,0.37319433]
["bitfinex","BTCUSD",1755576655682,0.00805038,114920.0,114910.0,0.37319433]
["bitfinex","BTCUSD",1755576655892,0.01408818,114920.0,114910.0,0.37319433]
["bitfinex","BTCUSD",1755576656092,0.00805038,114920.0,114910.0,0.51812433]
["bitfinex","BTCUSD",1755576656331,0.00805124,114920.0,114910.0,0.18031307]
["bitfinex","BTCUSD",1755576656563,0.0090978,114950.0,114910.0,0.45998478]
["bitfinex","BTCUSD",1755576656564,0.00306,114950.0,114910.0,0.45998478]
["bitfinex","BTCUSD",1755576656782,0.35408848,114950.0,114910.0,0.45998478]
["bitfinex","BTCUSD",1755576657007,0.00306,114940.0,114910.0,0.45998478]
["bitfinex","BTCUSD",1755576657219,0.01714848,114940.0,114910.0,0.45998366]
["bitfinex","BTCUSD",1755576657846,0.01714848,114940.0,114910.0,0.28023307]
["bitfinex","BTCUSD",1755576658076,0.00306,114930.0,114910.0,0.14984]
["bitfinex","BTCUSD",1755576658310,0.01714645,114930.0,114910.0,0.14984]
["bitfinex","BTCUSD",1755576658523,0.01714645,114930.0,114910.0,0.14684]
["bitfinex","BTCUSD",1755576658753,0.01714645,114930.0,114910.0,0.14784]
["bitfinex","BTCUSD",1755576658992,0.01714429,114930.0,114910.0,0.14784]
["bitfinex","BTCUSD",1755576659194,0.01714429,114930.0,114910.0,0.14684]
["bitfinex","BTCUSD",1755576659370,0.01408429,114930.0,114920.0,0.00217542]
["bitfinex","BTCUSD",1755576659600,0.01408429,114930.0,114910.0,0.14784]
["bitfinex","BTCUSD",1755576659811,0.01408429,114930.0,114920.0,0.00217542]
["bitfinex","BTCUSD",1755576660020,0.01408429,114930.0,114910.0,0.14784]
["bitfinex","BTCUSD",1755576660265,0.01408429,114930.0,114920.0,0.17838495]
["bitfinex","BTCUSD",1755576660472,0.00908429,114930.0,114920.0,0.17708411]
["bitfinex","BTCUSD",1755576660703,0.00908429,114930.0,114920.0,0.19453313]
["bitfinex","BTCUSD",1755576660875,0.00908429,114930.0,114920.0,0.35434718]
["bitfinex","BTCUSD",1755576661115,0.00304853,114930.0,114920.0,0.35434718]
["bitfinex","BTCUSD",1755576661335,0.00304853,114930.0,114920.0,0.47427718]
["bitfinex","BTCUSD",1755576661547,0.00304853,114930.0,114920.0,0.44927718]
["bitfinex","BTCUSD",1755576661772,0.00304853,114930.0,114920.0,0.50090718]
["bitfinex","BTCUSD",1755576662530,0.00304853,114930.0,114920.0,0.45090718]
["bitfinex","BTCUSD",1755576662731,0.00304853,114930.0,114920.0,0.50190718]
["bitfinex","BTCUSD",1755576663152,0.00304853,114930.0,114920.0,0.50090718]
["bitfinex","BTCUSD",1755576663370,0.38269899,114970.0,114940.0,0.00870019]
["bitfinex","BTCUSD",1755576663600,0.00306,114960.0,114930.0,0.01744902]
["bitfinex","BTCUSD",1755576663808,0.00909333,114960.0,114940.0,0.1464]
["bitfinex","BTCUSD",1755576664432,0.00306,114960.0,114940.0,0.1464]
["bitfinex","BTCUSD",1755576664673,0.37961584,114970.0,114940.0,0.1464]
["bitfinex","BTCUSD",1755576664873,0.38267584,114970.0,114940.0,0.1464]
["bitfinex","BTCUSD",1755576665286,0.00302,114960.0,114930.0,0.0179355]
["bitfinex","BTCUSD",1755576665511,0.00302,114960.0,114940.0,0.14632]
["bitfinex","BTCUSD",1755576665719,0.00302,114950.0,114940.0,0.14632]
["bitfinex","BTCUSD",1755576665935,0.00302,114950.0,114930.0,0.0179355]
["bitfinex","BTCUSD",1755576666138,0.00302,114950.0,114940.0,0.14636]
["bitfinex","BTCUSD",1755576666349,0.00302,114950.0,114940.0,0.14628]
["bitfinex","BTCUSD",1755576666591,0.00302,114950.0,114930.0,0.14676648]
["bitfinex","BTCUSD",1755576666802,0.00302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576669189,0.00302,114940.0,114930.0,0.00148648]
["bitfinex","BTCUSD",1755576671803,0.00302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576674797,0.74302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576675024,0.75708458,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576675622,0.77315364,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576676245,0.77415364,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576678582,0.01506291,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576678788,0.001,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576679419,0.00402,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576679625,0.00302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576679806,0.34302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576680843,0.34904686,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576681306,0.145,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576681473,0.49303639,114950.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576681647,0.71513646,114950.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576681860,0.001,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576682261,0.00302,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576682662,0.00402,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576683938,0.14882,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576685783,0.4538647,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576685983,0.48400204,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576686604,0.47596579,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576686960,0.48400393,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576687393,0.4534647,114940.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576688220,0.3060447,114940.0,114930.0,0.00266171]
["bitfinex","BTCUSD",1755576688470,0.001,114940.0,114930.0,0.17975067]
["bitfinex","BTCUSD",1755576688768,0.001,114940.0,114930.0,0.07238849]
["bitfinex","BTCUSD",1755576688963,0.001,114940.0,114930.0,0.26820693]
["bitfinex","BTCUSD",1755576689120,0.035,114970.0,114930.0,0.27255741]
["bitfinex","BTCUSD",1755576689348,0.17924,114970.0,114940.0,0.00307]
["bitfinex","BTCUSD",1755576689549,0.0490697,114970.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1755576689753,0.1792,114970.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1755576689944,0.18222,114970.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1755576690146,0.18222,114970.0,114940.0,0.00307]
["bitfinex","BTCUSD",1755576690614,0.14408,114960.0,114940.0,0.00524504]
["bitfinex","BTCUSD",1755576690843,0.03802,114970.0,114940.0,0.00307]
["bitfinex","BTCUSD",1755576691068,0.1471,114960.0,114930.0,0.08676751]
["bitfinex","BTCUSD",1755576691288,0.39006808,114970.0,114930.0,0.06931849]
["bitfinex","BTCUSD",1755576691510,0.14404,114960.0,114940.0,0.00742008]
["bitfinex","BTCUSD",1755576691726,0.14404,114960.0,114940.0,0.00524504]
["bitfinex","BTCUSD",1755576691957,0.14404,114960.0,114940.0,0.00307]
["bitfinex","BTCUSD",1755576692163,0.14404,114960.0,114930.0,0.06931849]
["bitfinex","BTCUSD",1755576692369,0.00302,114950.0,114930.0,0.06931849]
["bitfinex","BTCUSD",1755576692587,0.39309012,114970.0,114930.0,0.06931849]
["bitfinex","BTCUSD",1755576692797,0.37802,114970.0,114940.0,0.00435008]
["bitfinex","BTCUSD",1755576693002,0.14408,114960.0,114940.0,0.00742008]
["bitfinex","BTCUSD",1755576693413,0.5221,114970.0,114940.0,0.00742008]
["bitfinex","BTCUSD",1755576693608,0.5221,114970.0,114940.0,0.00524504]
["bitfinex","BTCUSD",1755576693890,0.37802,114970.0,114940.0,0.00524504]
["bitfinex","BTCUSD",1755576694072,0.52202,114970.0,114940.0,0.00524504]
["bitfinex","BTCUSD",1755576694489,0.52202,114970.0,114940.0,0.00307]
["bitfinex","BTCUSD",1755576694827,0.52202,114970.0,114930.0,0.25510677]
["bitfinex","BTCUSD",1755576695006,0.52202,114970.0,114930.0,0.33992082]
["bitfinex","BTCUSD",1755576695224,0.52202,114970.0,114930.0,0.16590348]
["bitfinex","BTCUSD",1755576695225,0.52,114970.0,114930.0,0.16590348]
["bitfinex","BTCUSD",1755576695428,0.00307,114960.0,114930.0,0.33992186]
["bitfinex","BTCUSD",1755576695886,0.376,114970.0,114930.0,0.33992186]
["bitfinex","BTCUSD",1755576696098,0.51988,114970.0,114930.0,0.15413254]
["bitfinex","BTCUSD",1755576696316,0.00307,114960.0,114930.0,0.33124974]
["bitfinex","BTCUSD",1755576696523,0.37907,114970.0,114940.0,0.15250019]
["bitfinex","BTCUSD",1755576696745,0.37907,114970.0,114940.0,0.1438]
["bitfinex","BTCUSD",1755576696957,0.00307,114960.0,114940.0,0.1438]
["bitfinex","BTCUSD",1755576697777,0.375,114970.0,114940.0,0.15246019]
["bitfinex","BTCUSD",1755576697982,0.37807,114970.0,114940.0,0.1771035]
["bitfinex","BTCUSD",1755576698207,0.37807,114970.0,114940.0,0.14686]
["bitfinex","BTCUSD",1755576698410,0.37807,114970.0,114940.0,0.15656019]
["bitfinex","BTCUSD",1755576698631,0.37807,114970.0,114940.0,0.33056398]
["bitfinex","BTCUSD",1755576698842,0.035,114970.0,114950.0,0.07410686]
["bitfinex","BTCUSD",1755576699054,0.035,114970.0,114950.0,0.24591873]
["bitfinex","BTCUSD",1755576699274,0.035,114970.0,114950.0,0.05716691]
["bitfinex","BTCUSD",1755576699696,0.035,114970.0,114950.0,0.23115502]
["bitfinex","BTCUSD",1755576699900,0.035,114970.0,114960.0,0.00434932]
["bitfinex","BTCUSD",1755576700112,0.035,114970.0,114960.0,0.28151128]
["bitfinex","BTCUSD",1755576700324,0.035,114970.0,114960.0,0.30433662]
["bitfinex","BTCUSD",1755576700972,0.035,114970.0,114950.0,0.14686]
["bitfinex","BTCUSD",1755576701191,0.035,114970.0,114950.0,0.10226307]
["bitfinex","BTCUSD",1755576701192,0.00307,114960.0,114950.0,0.10226307]
["bitfinex","BTCUSD",1755576701416,0.00307,114960.0,114940.0,0.14796]
["bitfinex","BTCUSD",1755576701627,0.00307,114960.0,114940.0,0.14792]
["bitfinex","BTCUSD",1755576701884,0.00307,114960.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576702090,0.00307,114950.0,114930.0,0.14840648]
["bitfinex","BTCUSD",1755576702297,0.00307,114950.0,114930.0,0.00048648]
["bitfinex","BTCUSD",1755576702507,0.38610001,114970.0,114940.0,0.14784]
["bitfinex","BTCUSD",1755576702727,0.00307,114960.0,114940.0,0.14784]
["bitfinex","BTCUSD",1755576702954,0.00307,114960.0,114940.0,0.1478]
["bitfinex","BTCUSD",1755576703806,0.00307,114960.0,114940.0,0.1488]
["bitfinex","BTCUSD",1755576704241,0.00307,114960.0,114940.0,0.1478]
["bitfinex","BTCUSD",1755576704676,0.375,114970.0,114940.0,0.1478]
["bitfinex","BTCUSD",1755576704893,0.375,114970.0,114950.0,0.0043497]
["bitfinex","BTCUSD",1755576705109,0.375,114970.0,114950.0,0.0074497]
["bitfinex","BTCUSD",1755576705486,0.375,114970.0,114950.0,0.02054902]
["bitfinex","BTCUSD",1755576706691,0.37807,114970.0,114950.0,0.01744902]
["bitfinex","BTCUSD",1755576706894,0.37907,114970.0,114950.0,0.01744902]
["bitfinex","BTCUSD",1755576707107,0.00307,114960.0,114930.0,0.00358648]
["bitfinex","BTCUSD",1755576707323,0.00307,114960.0,114940.0,0.01744902]
["bitfinex","BTCUSD",1755576707531,0.035,114970.0,114950.0,0.26625086]
["bitfinex","BTCUSD",1755576707744,0.035,114970.0,114960.0,0.16488902]
["bitfinex","BTCUSD",1755576708390,0.035,114970.0,114960.0,0.14744]
["bitfinex","BTCUSD",1755576708600,0.03807,114970.0,114960.0,0.14744]
["bitfinex","BTCUSD",1755576709028,0.035,114970.0,114960.0,0.14744]
["bitfinex","BTCUSD",1755576709256,0.035,114970.0,114960.0,0.1476]
["bitfinex","BTCUSD",1755576709484,0.035,114970.0,114950.0,0.08481405]
["bitfinex","BTCUSD",1755576709673,0.03807,114970.0,114960.0,0.14752]
["bitfinex","BTCUSD",1755576711300,0.03807,114970.0,114960.0,0.14852]
["bitfinex","BTCUSD",1755576712557,0.035,114970.0,114960.0,0.14852]
["bitfinex","BTCUSD",1755576712767,0.035,114970.0,114960.0,0.23697569]
["bitfinex","BTCUSD",1755576712982,0.035,114970.0,114960.0,0.41187458]
["bitfinex","BTCUSD",1755576713209,0.035,114970.0,114960.0,0.23790103]
["bitfinex","BTCUSD",1755576713389,0.035,114970.0,114960.0,0.41187458]
["bitfinex","BTCUSD",1755576714271,0.035,114970.0,114960.0,0.57168863]
["bitfinex","BTCUSD",1755576714479,0.035,114970.0,114960.0,0.68495863]
["bitfinex","BTCUSD",1755576714931,0.035,114970.0,114960.0,1.10003476]
["bitfinex","BTCUSD",1755576715179,0.035,114970.0,114960.0,0.68395863]
["bitfinex","BTCUSD",1755576715382,0.035,114970.0,114960.0,1.09951476]
["bitfinex","BTCUSD",1755576715831,0.035,114970.0,114960.0,1.12420657]
["bitfinex","BTCUSD",1755576716049,0.035,114970.0,114960.0,0.68443863]
["bitfinex","BTCUSD",1755576716259,0.035,114970.0,114960.0,0.47060662]
["bitfinex","BTCUSD",1755576716469,0.035,114970.0,114960.0,0.61792662]
["bitfinex","BTCUSD",1755576716660,0.035,114970.0,114960.0,1.10183476]
["bitfinex","BTCUSD",1755576717976,0.035,114970.0,114960.0,0.47060662]
["bitfinex","BTCUSD",1755576718188,0.035,114970.0,114960.0,0.50513662]
["bitfinex","BTCUSD",1755576718620,0.035,114970.0,114960.0,1.37348275]
["bitfinex","BTCUSD",1755576719579,1e-08,114970.0,114960.0,1.37348275]
["bitfinex","BTCUSD",1755576720240,1e-08,114970.0,114960.0,1.37048275]
["bitfinex","BTCUSD",1755576720478,1e-08,114970.0,114960.0,2.17337456]
["bitfinex","BTCUSD",1755576720691,0.0004,115020.0,115010.0,0.21634694]
["bitfinex","BTCUSD",1755576720972,0.0004,115020.0,115010.0,1.13009712]
["bitfinex","BTCUSD",1755576721123,0.0004,115020.0,115010.0,1.18319712]
["bitfinex","BTCUSD",1755576721326,0.0004,115020.0,115010.0,1.20788893]
["bitfinex","BTCUSD",1755576721750,0.0004,115020.0,115010.0,0.7928128]
["bitfinex","BTCUSD",1755576721974,0.000546,115020.0,115010.0,0.7928128]
["bitfinex","BTCUSD",1755576722421,0.000546,115020.0,115010.0,1.68366462]
["bitfinex","BTCUSD",1755576722649,1e-08,115020.0,115010.0,2.09627281]
["bitfinex","BTCUSD",1755576722876,0.00848534,115050.0,115040.0,0.60630159]
["bitfinex","BTCUSD",1755576723107,0.00848534,115050.0,115040.0,1.56738679]
["bitfinex","BTCUSD",1755576723108,0.0084747,115050.0,115040.0,1.56738679]
["bitfinex","BTCUSD",1755576723338,0.00047,115050.0,115040.0,1.57048679]
["bitfinex","BTCUSD",1755576723565,0.00047,115050.0,115040.0,1.13290497]
["bitfinex","BTCUSD",1755576723784,0.00047,115050.0,115040.0,1.1474282]
["bitfinex","BTCUSD",1755576723996,0.00047,115050.0,115040.0,1.1509122]
["bitfinex","BTCUSD",1755576724203,0.00047,115050.0,115040.0,0.8860122]
["bitfinex","BTCUSD",1755576724635,0.00047,115050.0,115040.0,0.3939122]
["bitfinex","BTCUSD",1755576724852,0.00047,115050.0,115040.0,0.5385082]
["bitfinex","BTCUSD",1755576725056,0.00047,115050.0,115040.0,0.5395082]
["bitfinex","BTCUSD",1755576725270,0.00047,115050.0,115040.0,0.4895082]
["bitfinex","BTCUSD",1755576725478,0.00342,115050.0,115040.0,0.21757563]
["bitfinex","BTCUSD",1755576725688,0.00047,115050.0,115040.0,0.5394282]
["bitfinex","BTCUSD",1755576726309,0.00047,115050.0,115040.0,0.5384282]
["bitfinex","BTCUSD",1755576726519,0.00047,115050.0,115040.0,0.45211564]
["bitfinex","BTCUSD",1755576726721,0.00047,115050.0,115040.0,0.50211564]
["bitfinex","BTCUSD",1755576726926,0.00047,115050.0,115040.0,0.49911564]
["bitfinex","BTCUSD",1755576727125,0.00047,115050.0,115040.0,0.9553923]
["bitfinex","BTCUSD",1755576727369,0.00047,115050.0,115040.0,0.9573923]
["bitfinex","BTCUSD",1755576727818,0.00047,115050.0,115040.0,1.2953923]
["bitfinex","BTCUSD",1755576728225,0.00047,115050.0,115040.0,1.2973923]
["bitfinex","BTCUSD",1755576728429,0.00047,115050.0,115040.0,1.43712005]
["bitfinex","BTCUSD",1755576728647,0.00047,115050.0,115040.0,1.44060405]
["bitfinex","BTCUSD",1755576729653,0.00047,115050.0,115040.0,1.2758763]
["bitfinex","BTCUSD",1755576729861,0.00047,115050.0,115040.0,0.88580017]
["bitfinex","BTCUSD",1755576730233,0.00047,115050.0,115040.0,1.3008763]
["bitfinex","BTCUSD",1755576730636,0.00047,115050.0,115040.0,1.2988763]
["bitfinex","BTCUSD",1755576730851,0.00047,115050.0,115040.0,1.4897163]
["bitfinex","BTCUSD",1755576731277,1e-08,115050.0,115040.0,1.4897163]
["bitfinex","BTCUSD",1755576731486,0.0004,115060.0,115050.0,0.63017422]
["bitfinex","BTCUSD",1755576731660,0.00054592,115060.0,115050.0,1.10917666]
["bitfinex","BTCUSD",1755576732104,0.00054592,115060.0,115050.0,1.25685666]
["bitfinex","BTCUSD",1755576732332,0.00054592,115060.0,115050.0,1.28074441]
["bitfinex","BTCUSD",1755576732504,0.00054592,115060.0,115050.0,0.86566828]
["bitfinex","BTCUSD",1755576732711,0.00054592,115060.0,115050.0,0.69610053]
["bitfinex","BTCUSD",1755576733064,0.02898908,115100.0,115080.0,0.04244902]
["bitfinex","BTCUSD",1755576733266,0.2,115130.0,115090.0,0.1476]
["bitfinex","BTCUSD",1755576733427,0.2,115130.0,115070.0,0.025]
["bitfinex","BTCUSD",1755576733428,0.00048629,115100.0,115070.0,0.025]
["bitfinex","BTCUSD",1755576733637,0.00048629,115100.0,115070.0,0.37571405]
["bitfinex","BTCUSD",1755576733840,0.00048629,115100.0,115080.0,0.14756]
["bitfinex","BTCUSD",1755576734280,0.00048629,115100.0,115070.0,0.37571405]
["bitfinex","BTCUSD",1755576734410,0.03043411,115100.0,115080.0,0.14748]
["bitfinex","BTCUSD",1755576734612,0.00148629,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1755576734808,0.03031511,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1755576735033,0.03326511,115100.0,115090.0,0.14744]
["bitfinex","BTCUSD",1755576735610,0.03226511,115100.0,115090.0,0.14744]
["bitfinex","BTCUSD",1755576735853,0.03326511,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755576736084,0.03031511,115100.0,115080.0,0.1474]
["bitfinex","BTCUSD",1755576736274,0.00295,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755576736489,0.00295,115090.0,115080.0,0.1495724]
["bitfinex","BTCUSD",1755576737770,0.00295,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755576737975,0.00295,115090.0,115080.0,0.1494924]
["bitfinex","BTCUSD",1755576738190,0.00245,115090.0,115080.0,0.1494924]
["bitfinex","BTCUSD",1755576738395,0.00245,115090.0,115080.0,0.14732]
["bitfinex","BTCUSD",1755576738744,0.00245,115090.0,115070.0,0.08481405]
["bitfinex","BTCUSD",1755576738948,0.00245,115090.0,115080.0,0.14724]
["bitfinex","BTCUSD",1755576741766,0.00245,115090.0,115080.0,0.1494124]
["bitfinex","BTCUSD",1755576742483,0.02931511,115100.0,115080.0,0.14724]
["bitfinex","BTCUSD",1755576742702,0.03226511,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1755576743153,0.02931511,115100.0,115090.0,0.10960749]
["bitfinex","BTCUSD",1755576743377,0.00048629,115100.0,115090.0,0.10960749]
["bitfinex","BTCUSD",1755576743609,0.00048629,115100.0,115090.0,0.28338453]
["bitfinex","BTCUSD",1755576743799,0.00148629,115100.0,115090.0,0.30404011]
["bitfinex","BTCUSD",1755576744468,0.00048629,115100.0,115090.0,0.30404011]
["bitfinex","BTCUSD",1755576744675,0.00148629,115100.0,115090.0,0.30404011]
["bitfinex","BTCUSD",1755576745094,0.38815015,115140.0,115090.0,0.13026307]
["bitfinex","BTCUSD",1755576745295,0.02216901,115140.0,115100.0,0.10226307]
["bitfinex","BTCUSD",1755576745501,0.0161627,115140.0,115110.0,0.1472]
["bitfinex","BTCUSD",1755576746176,0.02217269,115140.0,115110.0,0.1472]
["bitfinex","BTCUSD",1755576746818,0.05204324,115140.0,115110.0,0.1472]
["bitfinex","BTCUSD",1755576747047,0.05204324,115140.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1755576747048,0.02217269,115140.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1755576747291,0.36512269,115140.0,115120.0,0.00434328]
["bitfinex","BTCUSD",1755576747517,0.02512269,115140.0,115110.0,0.1502]
["bitfinex","BTCUSD",1755576747744,0.04589479,115140.0,115120.0,0.07400365]
["bitfinex","BTCUSD",1755576747957,0.02987795,115140.0,115130.0,0.14728]
["bitfinex","BTCUSD",1755576748380,0.04589479,115140.0,115130.0,0.14379663]
["bitfinex","BTCUSD",1755576748795,0.04589479,115140.0,115130.0,0.14162518]
["bitfinex","BTCUSD",1755576748998,0.04589479,115140.0,115130.0,0.14379663]
["bitfinex","BTCUSD",1755576749209,0.05190478,115140.0,115130.0,0.14379663]
["bitfinex","BTCUSD",1755576749386,0.05190478,115140.0,115130.0,0.14596808]
["bitfinex","BTCUSD",1755576750094,0.05190478,115140.0,115130.0,0.14383663]
["bitfinex","BTCUSD",1755576750526,0.05290478,115140.0,115130.0,0.14383663]
["bitfinex","BTCUSD",1755576750738,0.05290478,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576751172,0.05585478,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576751625,0.05485478,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576751838,0.03883794,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576752053,0.05593819,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576752479,0.05593819,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576752734,0.05299257,115140.0,115130.0,0.00221145]
["bitfinex","BTCUSD",1755576753386,0.05299257,115140.0,115130.0,0.00521145]
["bitfinex","BTCUSD",1755576754033,0.05299257,115140.0,115130.0,0.00304]
["bitfinex","BTCUSD",1755576754278,0.05199257,115140.0,115130.0,0.00304]
["bitfinex","BTCUSD",1755576754492,0.05299257,115140.0,115130.0,0.14784]
["bitfinex","BTCUSD",1755576754913,0.05199257,115140.0,115130.0,0.14784]
["bitfinex","BTCUSD",1755576755374,0.04596231,115140.0,115130.0,0.14784]
["bitfinex","BTCUSD",1755576755596,0.05199257,115140.0,115130.0,0.14784]
["bitfinex","BTCUSD",1755576755821,0.05199257,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576756043,0.05199257,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576757107,0.06003227,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576757951,0.06002947,115140.0,115130.0,0.1482]
["bitfinex","BTCUSD",1755576758381,0.06317947,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576758594,0.06317947,115140.0,115120.0,0.14784]
["bitfinex","BTCUSD",1755576758810,0.08627528,115140.0,115120.0,0.14784]
["bitfinex","BTCUSD",1755576759350,0.08312528,115140.0,115120.0,0.14784]
["bitfinex","BTCUSD",1755576759565,0.08312528,115140.0,115120.0,0.15093]
["bitfinex","BTCUSD",1755576759783,0.06002947,115140.0,115130.0,0.00217145]
["bitfinex","BTCUSD",1755576760000,0.06002947,115140.0,115130.0,0.00526145]
["bitfinex","BTCUSD",1755576760218,0.05399921,115140.0,115130.0,0.0074329]
["bitfinex","BTCUSD",1755576760634,0.05499921,115140.0,115130.0,0.0074329]
["bitfinex","BTCUSD",1755576760830,0.04695951,115140.0,115130.0,0.0074329]
["bitfinex","BTCUSD",1755576761049,0.05399834,115140.0,115130.0,0.0074329]
["bitfinex","BTCUSD",1755576761662,0.0379174,115140.0,115130.0,0.0074329]
["bitfinex","BTCUSD",1755576761874,0.0379174,115140.0,115130.0,0.18114956]
["bitfinex","BTCUSD",1755576762098,0.0379174,115140.0,115130.0,0.27906973]
["bitfinex","BTCUSD",1755576762324,0.00818531,115140.0,115130.0,0.27906973]
["bitfinex","BTCUSD",1755576763257,0.00818531,115140.0,115130.0,0.27838155]
["bitfinex","BTCUSD",1755576763488,0.00818531,115140.0,115130.0,0.39570155]
["bitfinex","BTCUSD",1755576763733,0.00818531,115140.0,115130.0,0.30338155]
["bitfinex","BTCUSD",1755576764362,0.00818531,115140.0,115130.0,0.12966489]
["bitfinex","BTCUSD",1755576764570,0.00818531,115140.0,115130.0,0.30338155]
["bitfinex","BTCUSD",1755576764771,0.00818531,115140.0,115130.0,0.27890489]
["bitfinex","BTCUSD",1755576764996,0.00818531,115140.0,115130.0,0.45262155]
["bitfinex","BTCUSD",1755576767233,0.0004,115150.0,115140.0,0.2661506]
["bitfinex","BTCUSD",1755576767453,0.0004,115150.0,115140.0,0.30405465]
["bitfinex","BTCUSD",1755576767903,0.0004,115150.0,115140.0,0.50305465]
["bitfinex","BTCUSD",1755576768132,0.0004,115150.0,115140.0,0.54191837]
["bitfinex","BTCUSD",1755576768350,0.0004,115150.0,115140.0,0.49187837]
["bitfinex","BTCUSD",1755576768569,0.0004,115150.0,115140.0,0.34291837]
["bitfinex","BTCUSD",1755576768786,0.0004,115150.0,115140.0,0.49183837]
["bitfinex","BTCUSD",1755576770399,0.0004,115150.0,115140.0,0.5170321]
["bitfinex","BTCUSD",1755576771483,0.0004,115150.0,115140.0,0.5670321]
["bitfinex","BTCUSD",1755576771906,0.0004,115150.0,115140.0,0.5670721]
["bitfinex","BTCUSD",1755576772347,0.0004,115150.0,115140.0,0.5895793]
["bitfinex","BTCUSD",1755576773072,0.0004,115150.0,115140.0,0.5700721]
["bitfinex","BTCUSD",1755576773503,0.0004,115150.0,115140.0,0.5895793]
["bitfinex","BTCUSD",1755576773716,0.0004,115150.0,115140.0,0.7068993]
["bitfinex","BTCUSD",1755576773926,0.0004,115150.0,115140.0,0.7108993]
["bitfinex","BTCUSD",1755576774197,0.0004,115150.0,115140.0,0.6883921]
["bitfinex","BTCUSD",1755576774493,0.0004,115160.0,115150.0,0.24414199]
["bitfinex","BTCUSD",1755576774764,0.0004,115160.0,115150.0,0.35403956]
["bitfinex","BTCUSD",1755576775010,0.00095141,115170.0,115160.0,0.60612043]
["bitfinex","BTCUSD",1755576775249,0.00095141,115170.0,115160.0,0.69093448]
["bitfinex","BTCUSD",1755576775537,0.00095141,115170.0,115160.0,0.50286448]
["bitfinex","BTCUSD",1755576775790,0.00095141,115170.0,115160.0,0.27902448]
["bitfinex","BTCUSD",1755576776035,0.00095141,115170.0,115160.0,0.30093448]
["bitfinex","BTCUSD",1755576776286,0.00095141,115170.0,115160.0,0.40720546]
["bitfinex","BTCUSD",1755576776512,0.00095141,115170.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755576776724,0.00095141,115170.0,115160.0,0.23361405]
["bitfinex","BTCUSD",1755576776949,0.00410141,115170.0,115160.0,0.23361405]
["bitfinex","BTCUSD",1755576777172,0.00410141,115170.0,115160.0,0.23353405]
["bitfinex","BTCUSD",1755576777416,0.00410141,115170.0,115160.0,0.08481405]
["bitfinex","BTCUSD",1755576777645,0.00095141,115170.0,115160.0,0.42665448]
["bitfinex","BTCUSD",1755576777851,0.00095141,115170.0,115160.0,0.42974448]
["bitfinex","BTCUSD",1755576778342,0.00095141,115170.0,115160.0,0.45474448]
["bitfinex","BTCUSD",1755576780544,0.00095141,115170.0,115160.0,0.45442448]
["bitfinex","BTCUSD",1755576780764,0.01213638,115170.0,115160.0,0.23521405]
["bitfinex","BTCUSD",1755576781028,0.01213638,115170.0,115160.0,0.40888546]
["bitfinex","BTCUSD",1755576781457,0.00898638,115170.0,115160.0,0.43637546]
["bitfinex","BTCUSD",1755576781678,0.00095141,115170.0,115160.0,0.45382448]
["bitfinex","BTCUSD",1755576782544,0.00095141,115170.0,115160.0,0.50382448]
["bitfinex","BTCUSD",1755576782760,0.00095141,115170.0,115160.0,0.57265649]
["bitfinex","BTCUSD",1755576783215,0.00045141,115170.0,115160.0,0.42425649]
["bitfinex","BTCUSD",1755576783420,0.00045141,115170.0,115160.0,0.57257649]
["bitfinex","BTCUSD",1755576785813,0.00045141,115170.0,115160.0,0.42425649]
["bitfinex","BTCUSD",1755576786016,0.00045141,115170.0,115160.0,0.57261649]
["bitfinex","BTCUSD",1755576787111,0.01167482,115170.0,115160.0,0.08681405]
["bitfinex","BTCUSD",1755576787319,0.01167482,115170.0,115160.0,0.15096]
["bitfinex","BTCUSD",1755576788188,0.01167482,115170.0,115160.0,0.16840902]
["bitfinex","BTCUSD",1755576788446,0.01167482,115170.0,115160.0,0.34208043]
["bitfinex","BTCUSD",1755576788650,0.01167482,115170.0,115160.0,0.15096]
["bitfinex","BTCUSD",1755576788870,0.00848482,115170.0,115160.0,0.16640902]
["bitfinex","BTCUSD",1755576789093,0.00848482,115170.0,115160.0,0.34008043]
["bitfinex","BTCUSD",1755576789305,0.00848482,115170.0,115160.0,0.16740902]
["bitfinex","BTCUSD",1755576791072,0.00848482,115170.0,115160.0,0.01844902]
["bitfinex","BTCUSD",1755576791285,0.00848482,115170.0,115160.0,0.16740902]
["bitfinex","BTCUSD",1755576791286,0.01167482,115170.0,115160.0,0.16740902]
["bitfinex","BTCUSD",1755576791914,0.00848482,115170.0,115160.0,0.42577448]
["bitfinex","BTCUSD",1755576792131,0.00348482,115170.0,115160.0,0.25210307]
["bitfinex","BTCUSD",1755576792796,0.00667482,115170.0,115160.0,0.25202307]
["bitfinex","BTCUSD",1755576793014,0.00667482,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576793221,0.02274387,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576793430,0.02876928,115170.0,115160.0,0.14976]
["bitfinex","BTCUSD",1755576793664,0.02876928,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576793879,0.02876928,115170.0,115160.0,0.14968]
["bitfinex","BTCUSD",1755576794313,0.05186509,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576794534,0.71141509,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576794748,1.04153848,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755576795418,0.34,115150.0,115140.0,0.14868]
["bitfinex","BTCUSD",1755576795632,0.34,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576795849,0.6848757,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576796059,1.00783995,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576796307,1.00283995,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576796521,1.0028263,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576796739,1.026015,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576796957,1.02601472,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576797166,1.05628204,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576798257,1.02597659,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576798936,1.02594921,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576799800,1.02694921,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576800239,1.00379864,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576801770,1.00375041,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576802417,0.99875041,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576803727,1.02487941,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576804204,1.13288952,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576804917,1.13186426,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576805163,1.13386426,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576805416,1.30898323,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576805642,1.34814864,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576805874,1.38615452,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576806092,1.38815452,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576806763,1.41845997,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576807198,1.44066196,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576807422,1.05720594,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576807655,6.10535651,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576807900,6.15535651,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576808121,6.15534441,115150.0,115140.0,4e-05]
["bitfinex","BTCUSD",1755576808580,6.15534441,115150.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576808581,0.5411506,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576808818,5.86468507,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576809045,1.02574703,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576809536,6.37934793,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576809743,6.42934793,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576809958,6.39590172,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576810841,6.42090172,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576811070,6.42817125,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576811254,6.43231125,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576811457,6.46575803,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755576811926,6.46575803,115140.0,115100.0,0.06887201]
["bitfinex","BTCUSD",1755576811927,1.06374685,115110.0,115100.0,0.06887201]
["bitfinex","BTCUSD",1755576812131,6.63475148,115110.0,115100.0,0.06901787]
["bitfinex","BTCUSD",1755576812337,6.77996916,115110.0,115100.0,0.06901787]
["bitfinex","BTCUSD",1755576812550,6.78315916,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576812764,6.94907891,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576812960,6.95636867,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576813412,6.92606322,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576813621,6.96938151,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576813802,6.96133955,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576814003,6.96932407,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576814237,6.96932407,115110.0,115100.0,0.00118586]
["bitfinex","BTCUSD",1755576814238,6.95451541,115110.0,115100.0,0.00118586]
["bitfinex","BTCUSD",1755576814531,6.93852759,115110.0,115100.0,0.00118586]
["bitfinex","BTCUSD",1755576814743,6.95449234,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576814929,6.99482013,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576816345,6.99694013,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576816675,7.02308613,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576817224,6.9924365,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576819477,6.8441965,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576819693,6.57875476,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576819862,6.70540229,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576820063,6.67474285,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576820261,6.45206285,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576820471,6.23594943,115110.0,115100.0,0.00229586]
["bitfinex","BTCUSD",1755576820671,6.04690617,115110.0,115100.0,0.00229586]
["bitfinex","BTCUSD",1755576820892,6.61070204,115110.0,115100.0,0.00229586]
["bitfinex","BTCUSD",1755576821104,6.6551753,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576821305,6.62350285,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576821672,6.71695459,115110.0,115100.0,0.00018586]
["bitfinex","BTCUSD",1755576821913,0.93122606,115090.0,115080.0,0.06883201]
["bitfinex","BTCUSD",1755576822034,1.56252471,115090.0,115080.0,0.06883201]
["bitfinex","BTCUSD",1755576822244,1.60855574,115090.0,115080.0,0.06883201]
["bitfinex","BTCUSD",1755576822686,0.89,115070.0,115060.0,0.07205201]
["bitfinex","BTCUSD",1755576823021,1.38256646,115070.0,115060.0,0.07205201]
["bitfinex","BTCUSD",1755576823141,1.50563353,115070.0,115060.0,0.07205201]
["bitfinex","BTCUSD",1755576823336,1.52578272,115070.0,115060.0,0.07205201]
["bitfinex","BTCUSD",1755576823537,1.53178384,115070.0,115060.0,0.00322]
["bitfinex","BTCUSD",1755576823897,0.74,115050.0,115040.0,0.07205201]
["bitfinex","BTCUSD",1755576824101,1.23263669,115050.0,115040.0,0.06883201]
["bitfinex","BTCUSD",1755576824770,1.23263669,115050.0,115040.0,0.07205201]
["bitfinex","BTCUSD",1755576825464,1.26189147,115050.0,115040.0,0.07205201]
["bitfinex","BTCUSD",1755576825623,1.26189147,115050.0,115040.0,0.00322]
["bitfinex","BTCUSD",1755576825827,1.28409346,115050.0,115040.0,0.00322]
["bitfinex","BTCUSD",1755576826191,0.34,115040.0,115020.0,0.06903201]
["bitfinex","BTCUSD",1755576826302,0.56200364,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576826503,0.83231071,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576826707,0.85078736,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576826920,0.71711774,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576827214,0.74129067,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576827420,0.7422906,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576827621,0.5422906,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576827822,0.5068113,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576828056,0.52281329,115040.0,115030.0,0.00322]
["bitfinex","BTCUSD",1755576828253,0.52381329,115040.0,115030.0,0.00522]
["bitfinex","BTCUSD",1755576828859,0.54684036,115040.0,115030.0,0.00522]
["bitfinex","BTCUSD",1755576829232,0.82069293,115040.0,115030.0,0.00522]
["bitfinex","BTCUSD",1755576829403,0.83916958,115040.0,115030.0,0.00522]
["bitfinex","BTCUSD",1755576829674,0.83916958,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755576829918,1.05624655,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1755576830129,0.54,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1755576830329,0.86683071,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1755576830464,0.88530736,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1755576830864,1.03530736,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1755576831079,1.13530736,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1755576831502,1.31220504,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576831658,1.35991205,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576831859,1.36591036,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576832109,1.37087811,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576832438,1.37087919,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576832566,1.38832821,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576833191,1.26784661,115030.0,115020.0,0.00068629]
["bitfinex","BTCUSD",1755576833403,1.26884661,115030.0,115020.0,0.00368629]
["bitfinex","BTCUSD",1755576833631,1.39855759,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576833832,1.39755759,115030.0,115020.0,0.00390629]
["bitfinex","BTCUSD",1755576834033,1.42371359,115030.0,115020.0,0.00390629]
["bitfinex","BTCUSD",1755576834359,1.42471359,115030.0,115020.0,0.00590629]
["bitfinex","BTCUSD",1755576834989,1.4247258,115030.0,115020.0,0.00590629]
["bitfinex","BTCUSD",1755576835148,1.39403845,115030.0,115020.0,0.00590629]
["bitfinex","BTCUSD",1755576835347,1.20710431,115030.0,115020.0,0.00590629]
["bitfinex","BTCUSD",1755576835558,1.25330431,115030.0,115020.0,0.00390629]
["bitfinex","BTCUSD",1755576835757,1.35438431,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576836007,0.8260758,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576836173,0.49354786,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576836345,0.81507121,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576836544,0.66783121,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576836789,0.02300341,115030.0,115020.0,0.00690629]
["bitfinex","BTCUSD",1755576837006,0.01600248,115030.0,115020.0,0.00390629]
["bitfinex","BTCUSD",1755576837325,0.01700248,115030.0,115020.0,0.12935629]
["bitfinex","BTCUSD",1755576837576,0.35700248,115030.0,115020.0,0.1981883]
["bitfinex","BTCUSD",1755576837929,0.36301491,115030.0,115020.0,0.1981883]
["bitfinex","BTCUSD",1755576838535,0.36201491,115030.0,115020.0,0.1941883]
["bitfinex","BTCUSD",1755576838743,0.36301491,115030.0,115020.0,0.1981883]
["bitfinex","BTCUSD",1755576838919,0.36301491,115030.0,115020.0,0.12935629]
["bitfinex","BTCUSD",1755576839297,0.36201491,115030.0,115020.0,0.12535629]
["bitfinex","BTCUSD",1755576839513,0.36301491,115030.0,115020.0,0.13035629]
["bitfinex","BTCUSD",1755576840131,0.36201491,115030.0,115020.0,0.12535629]
["bitfinex","BTCUSD",1755576840340,0.36201491,115030.0,115020.0,0.00890629]
["bitfinex","BTCUSD",1755576840549,0.36301491,115030.0,115020.0,0.00890629]
["bitfinex","BTCUSD",1755576840764,0.36308333,115030.0,115020.0,0.00890629]
["bitfinex","BTCUSD",1755576841413,0.02308656,115030.0,115020.0,0.13035629]
["bitfinex","BTCUSD",1755576841645,0.03528068,115050.0,115020.0,0.37676524]
["bitfinex","BTCUSD",1755576841846,0.02925478,115050.0,115040.0,0.24268458]
["bitfinex","BTCUSD",1755576842081,0.02925478,115050.0,115040.0,0.24168458]
["bitfinex","BTCUSD",1755576842286,0.01406238,115070.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1755576842483,0.1842353,115090.0,115050.0,0.11095494]
["bitfinex","BTCUSD",1755576842685,0.2842353,115090.0,115060.0,0.18483192]
["bitfinex","BTCUSD",1755576842897,0.29039018,115090.0,115070.0,0.00666518]
["bitfinex","BTCUSD",1755576843066,0.29039018,115090.0,115060.0,0.30396192]
["bitfinex","BTCUSD",1755576843280,0.63027018,115090.0,115080.0,0.00232]
["bitfinex","BTCUSD",1755576843481,0.16185651,115090.0,115080.0,0.00232]
["bitfinex","BTCUSD",1755576843706,0.14335018,115090.0,115070.0,0.00232]
["bitfinex","BTCUSD",1755576844027,0.1292878,115090.0,115070.0,0.00280629]
["bitfinex","BTCUSD",1755576844368,0.34,115080.0,115070.0,0.00280629]
["bitfinex","BTCUSD",1755576844573,0.35406238,115080.0,115070.0,0.00280629]
["bitfinex","BTCUSD",1755576845625,0.35406238,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576845837,0.35506238,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576846446,0.50465238,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576846674,0.70465238,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576846844,1.02783551,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576848704,1.01377313,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576849051,1.02781072,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576850383,1.02821072,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576850572,1.02522072,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576850770,0.87822072,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576850977,1.02821072,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576851752,1.02820948,115080.0,115070.0,0.00048629]
["bitfinex","BTCUSD",1755576851951,1.02820948,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576852174,1.0513424,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576853033,0.7013524,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576853261,0.67821948,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576853463,0.31971315,115080.0,115070.0,0.00284629]
["bitfinex","BTCUSD",1755576853682,0.03107412,115080.0,115070.0,0.00719147]
["bitfinex","BTCUSD",1755576853892,0.341,115080.0,115070.0,0.00719147]
["bitfinex","BTCUSD",1755576854110,0.37107412,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576854537,0.37007412,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576855095,0.37007412,115080.0,115070.0,0.00252629]
["bitfinex","BTCUSD",1755576855397,0.37007412,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576855524,0.37007412,115080.0,115070.0,0.00352629]
["bitfinex","BTCUSD",1755576856382,0.37007412,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576856632,0.37007412,115080.0,115070.0,0.00501888]
["bitfinex","BTCUSD",1755576856633,0.01603777,115080.0,115070.0,0.00501888]
["bitfinex","BTCUSD",1755576856837,0.0292878,115090.0,115070.0,0.00501888]
["bitfinex","BTCUSD",1755576857005,0.0292878,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755576857235,0.03572357,115090.0,115080.0,0.0044924]
["bitfinex","BTCUSD",1755576857664,0.33466303,115110.0,115080.0,0.1782838]
["bitfinex","BTCUSD",1755576857861,0.13007033,115110.0,115090.0,0.00434442]
["bitfinex","BTCUSD",1755576858100,0.03540968,115110.0,115090.0,0.00232]
["bitfinex","BTCUSD",1755576858316,0.18222877,115120.0,115090.0,0.00232]
["bitfinex","BTCUSD",1755576858532,0.00299,115110.0,115080.0,0.00232]
["bitfinex","BTCUSD",1755576858740,0.37883815,115110.0,115080.0,0.00432]
["bitfinex","BTCUSD",1755576858933,0.40890692,115110.0,115080.0,0.00432]
["bitfinex","BTCUSD",1755576859173,0.00299,115100.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576859355,0.00299,115100.0,115070.0,0.01797531]
["bitfinex","BTCUSD",1755576859554,0.00299,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755576861044,0.64299,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755576861266,1.34826795,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755576861481,1.34826795,115100.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576861687,0.00299,115090.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576861969,0.00299,115090.0,115070.0,0.00352629]
["bitfinex","BTCUSD",1755576862293,0.00299,115090.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576862516,0.34299,115090.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576862732,0.00299,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576863639,0.89479,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576863957,1.24803244,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576864178,1.09623244,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576864640,1.09623244,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576865092,1.09623244,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576865325,1.09623244,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576865998,1.09623244,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576866143,1.09623244,115080.0,115070.0,0.00252629]
["bitfinex","BTCUSD",1755576866357,1.06613808,115080.0,115070.0,0.00252629]
["bitfinex","BTCUSD",1755576866559,1.09630416,115080.0,115070.0,0.00252629]
["bitfinex","BTCUSD",1755576866983,1.09630554,115080.0,115070.0,0.00252629]
["bitfinex","BTCUSD",1755576867571,1.09630554,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576867806,1.09630554,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576868224,1.11943846,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576869090,1.15012581,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576869301,1.15019505,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576869723,1.12699289,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576870130,1.1501945,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576871639,1.12699289,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576873863,1.14233657,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576874387,1.14234709,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576875264,1.13429154,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576875473,0.73015744,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576876118,0.73015389,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576876333,0.73789048,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576876531,0.73014578,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576877183,0.73788616,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576877399,0.73318583,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576879326,0.75933183,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576879954,0.75939444,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576880644,1.1756356,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576881068,1.18338385,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576881482,1.18337464,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576881953,6.46872353,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576882160,6.65511698,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576882370,6.70014104,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576882597,6.67731897,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576882801,6.63128794,115080.0,115070.0,0.00152629]
["bitfinex","BTCUSD",1755576883660,6.80742981,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576884074,6.80842981,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576884499,6.80738157,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576884675,6.81038157,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576884940,6.48993157,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576885170,6.50053529,115080.0,115070.0,0.00052629]
["bitfinex","BTCUSD",1755576885390,0.54,115050.0,115040.0,0.06883201]
["bitfinex","BTCUSD",1755576885656,0.68665058,115050.0,115040.0,0.06883201]
["bitfinex","BTCUSD",1755576885867,0.24868389,115050.0,115040.0,0.06883201]
["bitfinex","BTCUSD",1755576886074,0.38205678,115050.0,115040.0,0.06883201]
["bitfinex","BTCUSD",1755576886283,0.38205678,115050.0,115040.0,0.07179201]
["bitfinex","BTCUSD",1755576887581,0.38205326,115050.0,115040.0,0.07179201]
["bitfinex","BTCUSD",1755576888015,0.38205326,115050.0,115040.0,0.07479201]
["bitfinex","BTCUSD",1755576888221,0.38205326,115050.0,115040.0,0.07183201]
["bitfinex","BTCUSD",1755576888631,0.38205326,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755576889486,0.40519477,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1755576889666,0.38205326,115050.0,115040.0,0.00296]
["bitfinex","BTCUSD",1755576890090,0.38205326,115050.0,115040.0,0.00496]
["bitfinex","BTCUSD",1755576890521,0.40519477,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755576891179,0.38205326,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755576891399,0.40519477,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755576891614,0.38408326,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1755576892057,0.41026477,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755576892265,0.85026477,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755576892473,0.86881188,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755576892906,0.34,115040.0,115020.0,0.06903201]
["bitfinex","BTCUSD",1755576893180,0.49152,115030.0,115020.0,0.06903201]
["bitfinex","BTCUSD",1755576893387,0.51365293,115030.0,115020.0,0.07399201]
["bitfinex","BTCUSD",1755576894050,0.51365128,115030.0,115020.0,0.07399201]
["bitfinex","BTCUSD",1755576894264,0.51365113,115030.0,115020.0,0.07613793]
["bitfinex","BTCUSD",1755576895329,0.36213145,115030.0,115020.0,0.00530592]
["bitfinex","BTCUSD",1755576896216,0.36213145,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576896427,0.36416145,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576896630,0.36416145,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576897868,0.56720145,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576898074,0.56720145,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576898075,0.56416145,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576898930,0.57221319,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576899582,0.57222254,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576899765,0.59837754,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576899974,0.61692465,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576900606,0.3806887,115030.0,115020.0,0.00730592]
["bitfinex","BTCUSD",1755576900837,0.16898711,115040.0,115020.0,0.00730592]
["bitfinex","BTCUSD",1755576901124,0.00203,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576901381,0.34203,115030.0,115020.0,0.00434592]
["bitfinex","BTCUSD",1755576901636,0.8498812,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576901851,0.92179519,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576902053,1.29566287,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576902267,1.32651822,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576902489,1.30337671,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576902739,1.30336308,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576902952,1.30336308,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576902953,1.1294954,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576903183,1.30336308,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576903404,1.2294954,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576903629,1.2465956,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576904519,1.2465956,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576905156,1.4379123,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576905366,1.26404462,115030.0,115020.0,0.00234592]
["bitfinex","BTCUSD",1755576906034,1.26404462,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576906246,1.26404462,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576906450,1.31032764,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576906669,1.48419532,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576906889,1.65919532,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576907115,1.60487902,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576907320,6.60487902,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576907529,6.60486303,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576907965,6.58204096,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576908182,1.55801328,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576908437,1.73188096,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576908648,1.55801328,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576908861,1.24885743,115030.0,115020.0,0.00134592]
["bitfinex","BTCUSD",1755576909088,1.24885743,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576909740,1.42372511,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576909963,1.24985743,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576910381,1.24180202,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576910582,1.249853,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576910807,1.76372068,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576911262,1.7637186,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576911479,1.76371629,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576913212,1.75010409,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576913839,6.81556117,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576914764,6.83838324,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576915173,6.86058523,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576916333,6.87419951,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576916540,6.25433545,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576916667,6.40381545,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576916896,1.35857654,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576917123,1.38947137,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576917323,1.04643137,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576917539,1.22029905,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576917734,1.56029905,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576917938,6.62079951,115030.0,115020.0,0.00034592]
["bitfinex","BTCUSD",1755576918149,6.87079951,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576918859,6.82442828,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576919059,6.81839021,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576919271,6.82442371,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576919471,6.82507371,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576919700,6.81145943,115030.0,115020.0,0.10034592]
["bitfinex","BTCUSD",1755576921311,6.81600722,115030.0,115020.0,0.05329871]
["bitfinex","BTCUSD",1755576922378,6.61600722,115030.0,115020.0,0.05329871]
["bitfinex","BTCUSD",1755576923094,6.62962329,115030.0,115020.0,0.05329871]
["bitfinex","BTCUSD",1755576924168,6.60680122,115030.0,115020.0,0.05329871]
["bitfinex","BTCUSD",1755576924602,6.62962329,115030.0,115020.0,0.05329871]
["bitfinex","BTCUSD",1755576924822,6.62962329,115030.0,115020.0,0.01179975]
["bitfinex","BTCUSD",1755576925287,6.94324329,115030.0,115020.0,0.00308752]
["bitfinex","BTCUSD",1755576925520,6.94324329,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755576925521,7.09653391,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1755576925758,1.15634694,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576925967,6.86747728,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576926180,6.86813728,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576926644,6.88175467,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576927065,6.8589326,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576927746,6.26313061,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576928013,6.20064156,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576928224,6.50675079,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1755576928456,6.55310434,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1755576928675,6.56250454,115010.0,115000.0,0.00208]
["bitfinex","BTCUSD",1755576928921,6.62055436,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576929137,6.65827161,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576929561,6.85827161,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576929762,6.84465422,115010.0,115000.0,4e-05]
["bitfinex","BTCUSD",1755576930929,6.84270422,115010.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576931136,1.15637718,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576931359,6.82027202,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576931581,6.86788608,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576931853,6.72301608,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576932065,6.82376202,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576932320,6.76197605,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576932537,6.76202456,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1755576933196,6.76202456,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576933413,6.77823377,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576933636,6.57823377,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576934551,6.42728377,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576934730,6.6218522,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576935389,6.64664419,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576935801,6.66946626,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576936042,6.82317783,114990.0,114980.0,0.0022]
["bitfinex","BTCUSD",1755576936491,0.60639231,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576936702,5.97857711,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1755576936933,1.15640744,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576937147,6.80326706,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576937358,6.80640706,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576937570,6.79837452,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576937790,6.85995488,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576937995,6.85995503,114970.0,114960.0,0.000128]
["bitfinex","BTCUSD",1755576938734,1.08145284,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576938947,1.71398008,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576939155,1.73680215,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576939401,1.76298315,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576939605,1.62454614,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576939814,1.60172407,114940.0,114930.0,0.00341]
["bitfinex","BTCUSD",1755576940027,1.60172407,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576940246,1.58810104,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576941096,1.58910104,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576941304,1.58910104,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576941714,1.76310486,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576942345,1.61130303,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576942753,1.78530685,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576942963,1.82435969,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576943171,1.65035587,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576943378,1.62775388,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576943597,1.68168037,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576944429,1.63546647,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576945010,1.48794647,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576945217,1.63542647,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576945422,6.87989618,114940.0,114930.0,0.00068648]
["bitfinex","BTCUSD",1755576945814,6.88888126,114940.0,114930.0,0.00068648]
["bitfinex","BTCUSD",1755576946026,6.87402071,114940.0,114930.0,0.00274648]
["bitfinex","BTCUSD",1755576946239,6.5590447,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576946452,6.6761649,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576946665,1.55904264,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576946879,1.70684264,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576947116,1.50328472,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576947324,1.68180234,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576947770,1.31659332,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576947994,1.14345329,114940.0,114930.0,0.00595648]
["bitfinex","BTCUSD",1755576948220,0.81240579,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576948438,0.62563295,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576948648,0.52409808,114940.0,114930.0,0.11841648]
["bitfinex","BTCUSD",1755576948893,0.50944697,114940.0,114930.0,0.02264133]
["bitfinex","BTCUSD",1755576949119,0.63253082,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576949329,1.20275548,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576949549,1.34822872,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576949986,1.38629332,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576950212,1.43250722,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576950430,1.43250722,114940.0,114930.0,0.00689648]
["bitfinex","BTCUSD",1755576950431,1.43350722,114940.0,114930.0,0.00689648]
["bitfinex","BTCUSD",1755576950884,1.43250722,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576951125,1.2585034,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576951330,1.43250722,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576951551,1.24136829,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576951763,1.24112829,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576951985,1.10700179,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576952207,0.7715047,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576952446,0.3189178,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576952673,0.78785069,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576952906,0.79277529,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576953397,1.09781519,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576953629,1.09781519,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576953861,0.95033519,114940.0,114930.0,0.00489648]
["bitfinex","BTCUSD",1755576954078,1.09777519,114940.0,114930.0,0.00389648]
["bitfinex","BTCUSD",1755576954506,1.11239681,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576954717,1.09636667,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576954956,1.11239634,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576955371,1.14319886,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576955528,1.14315886,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576955745,1.14316846,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576955954,1.11236594,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576956297,0.91236594,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576956720,0.88926201,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576957394,0.10248842,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576957610,0.05280234,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576957811,0.39280234,114940.0,114930.0,0.00789648]
["bitfinex","BTCUSD",1755576958683,0.39280234,114940.0,114930.0,0.12241648]
["bitfinex","BTCUSD",1755576958902,0.05280234,114940.0,114930.0,0.14177887]
["bitfinex","BTCUSD",1755576959148,0.04677606,114940.0,114930.0,0.1439541]
["bitfinex","BTCUSD",1755576959371,0.04677606,114940.0,114930.0,0.31797306]
["bitfinex","BTCUSD",1755576959581,0.04677606,114940.0,114930.0,0.31579783]
["bitfinex","BTCUSD",1755576959778,0.04677606,114940.0,114930.0,0.14177887]
["bitfinex","BTCUSD",1755576960213,0.04577606,114940.0,114930.0,0.1399541]
["bitfinex","BTCUSD",1755576960412,0.04677606,114940.0,114930.0,0.31897306]
["bitfinex","BTCUSD",1755576960551,0.0140733,114960.0,114940.0,0.17399702]
["bitfinex","BTCUSD",1755576960758,0.24927093,114980.0,114950.0,0.30041812]
["bitfinex","BTCUSD",1755576960759,0.01407787,114980.0,114950.0,0.30041812]
["bitfinex","BTCUSD",1755576961010,0.00602628,114980.0,114960.0,0.11990466]
["bitfinex","BTCUSD",1755576961168,0.00602628,114980.0,114960.0,0.12207932]
["bitfinex","BTCUSD",1755576961496,0.36107787,115000.0,114970.0,0.00321]
["bitfinex","BTCUSD",1755576961709,0.21407787,115000.0,114970.0,0.00321]
["bitfinex","BTCUSD",1755576962055,0.34,114990.0,114970.0,0.00321]
["bitfinex","BTCUSD",1755576962254,0.01407787,114990.0,114970.0,0.00321]
["bitfinex","BTCUSD",1755576962460,0.21407787,115000.0,114970.0,0.00321]
["bitfinex","BTCUSD",1755576962688,0.001,114980.0,114970.0,0.003356]
["bitfinex","BTCUSD",1755576962905,0.001,114980.0,114970.0,0.00553048]
["bitfinex","BTCUSD",1755576963120,0.001,114980.0,114970.0,0.117876]
["bitfinex","BTCUSD",1755576963327,0.02933738,114980.0,114970.0,0.34261447]
["bitfinex","BTCUSD",1755576963560,0.0140637,115010.0,114980.0,0.17393725]
["bitfinex","BTCUSD",1755576963766,0.17471122,115020.0,114990.0,0.0021741]
["bitfinex","BTCUSD",1755576963978,0.12767122,115020.0,114990.0,0.00321]
["bitfinex","BTCUSD",1755576964183,0.28681067,115020.0,114990.0,0.00321]
["bitfinex","BTCUSD",1755576964397,0.34,115010.0,114990.0,0.0053841]
["bitfinex","BTCUSD",1755576964602,0.35405655,115010.0,114990.0,0.0053841]
["bitfinex","BTCUSD",1755576964824,0.35405655,115010.0,115000.0,0.00304]
["bitfinex","BTCUSD",1755576965010,0.01405655,115010.0,115000.0,0.00304]
["bitfinex","BTCUSD",1755576965236,0.04483104,115020.0,115000.0,0.00304]
["bitfinex","BTCUSD",1755576965449,0.13077449,115020.0,115000.0,0.00304]
["bitfinex","BTCUSD",1755576965683,0.13077449,115020.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1755576965891,0.13077449,115020.0,115010.0,0.17911164]
["bitfinex","BTCUSD",1755576966118,0.03077449,115020.0,115010.0,0.23085048]
["bitfinex","BTCUSD",1755576966329,0.03077449,115020.0,115010.0,0.34812048]
["bitfinex","BTCUSD",1755576966539,0.003,115020.0,115010.0,0.34812048]
["bitfinex","BTCUSD",1755576966769,0.003,115020.0,115010.0,0.45038355]
["bitfinex","BTCUSD",1755576966981,0.01403877,115060.0,115020.0,0.18257527]
["bitfinex","BTCUSD",1755576967188,0.00014568,115060.0,115030.0,0.14925334]
["bitfinex","BTCUSD",1755576967304,0.00014568,115060.0,115040.0,0.00217315]
["bitfinex","BTCUSD",1755576967519,0.00014568,115060.0,115040.0,0.00521315]
["bitfinex","BTCUSD",1755576968037,0.00014568,115060.0,115050.0,0.00304]
["bitfinex","BTCUSD",1755576968211,0.02950628,115060.0,115050.0,0.00304]
["bitfinex","BTCUSD",1755576968411,0.00014568,115060.0,115050.0,0.00304]
["bitfinex","BTCUSD",1755576970454,0.00014568,115060.0,115050.0,0.14984]
["bitfinex","BTCUSD",1755576970655,0.00014568,115060.0,115050.0,0.164824]
["bitfinex","BTCUSD",1755576970858,0.02690725,115060.0,115050.0,0.164824]
["bitfinex","BTCUSD",1755576971062,0.00014568,115060.0,115050.0,0.164824]
["bitfinex","BTCUSD",1755576971412,0.00014568,115060.0,115050.0,0.166824]
["bitfinex","BTCUSD",1755576972367,0.00014568,115060.0,115050.0,0.34066146]
["bitfinex","BTCUSD",1755576972556,0.00014568,115060.0,115050.0,0.44292453]
["bitfinex","BTCUSD",1755576972736,0.00014568,115060.0,115050.0,0.26908707]
["bitfinex","BTCUSD",1755576972939,0.00014568,115060.0,115050.0,0.44292453]
["bitfinex","BTCUSD",1755576973156,0.00014568,115060.0,115050.0,0.44092453]
["bitfinex","BTCUSD",1755576973382,0.00014568,115060.0,115050.0,0.55819453]
["bitfinex","BTCUSD",1755576973830,0.00014568,115060.0,115050.0,0.55883453]
["bitfinex","BTCUSD",1755576974278,0.00014568,115060.0,115050.0,0.55783453]
["bitfinex","BTCUSD",1755576974688,0.00014568,115060.0,115050.0,0.56083453]
["bitfinex","BTCUSD",1755576975115,0.00014568,115060.0,115050.0,0.55783453]
["bitfinex","BTCUSD",1755576975327,0.00014568,115060.0,115050.0,0.6472024]
["bitfinex","BTCUSD",1755576975751,0.00014568,115060.0,115050.0,0.5007624]
["bitfinex","BTCUSD",1755576975961,0.00014568,115060.0,115050.0,0.6471624]
["bitfinex","BTCUSD",1755576976428,0.00014568,115060.0,115050.0,0.6511624]
["bitfinex","BTCUSD",1755576976858,0.00014568,115060.0,115050.0,0.5047624]
["bitfinex","BTCUSD",1755576977073,0.00014568,115060.0,115050.0,0.6511624]
["bitfinex","BTCUSD",1755576977509,0.00014568,115060.0,115050.0,0.5047624]
["bitfinex","BTCUSD",1755576977718,0.00014568,115060.0,115050.0,0.44452453]
["bitfinex","BTCUSD",1755576977938,0.00014568,115060.0,115050.0,0.56179453]
["bitfinex","BTCUSD",1755576978167,0.00014568,115060.0,115050.0,0.93108101]
["bitfinex","BTCUSD",1755576978590,0.00014568,115060.0,115050.0,0.98108101]
["bitfinex","BTCUSD",1755576978795,0.00014568,115060.0,115050.0,0.61179453]
["bitfinex","BTCUSD",1755576979004,0.00014568,115060.0,115050.0,0.65184757]
["bitfinex","BTCUSD",1755576979677,0.00014568,115060.0,115050.0,0.50544757]
["bitfinex","BTCUSD",1755576979896,0.00014568,115060.0,115050.0,0.45544757]
["bitfinex","BTCUSD",1755576980127,0.01360312,115120.0,115080.0,0.18248174]
["bitfinex","BTCUSD",1755576980332,0.0004866,115120.0,115090.0,0.25166307]
["bitfinex","BTCUSD",1755576980753,0.0035866,115120.0,115090.0,0.25166307]
["bitfinex","BTCUSD",1755576980967,0.0004866,115120.0,115100.0,0.00304]
["bitfinex","BTCUSD",1755576981187,0.0004866,115120.0,115110.0,0.14636]
["bitfinex","BTCUSD",1755576981407,0.0004866,115120.0,115110.0,0.1613]
["bitfinex","BTCUSD",1755576982085,0.02786857,115120.0,115110.0,0.1613]
["bitfinex","BTCUSD",1755576982330,0.0004866,115120.0,115110.0,0.1613]
["bitfinex","BTCUSD",1755576983014,0.0004866,115120.0,115110.0,0.16868366]
["bitfinex","BTCUSD",1755576983233,0.0004866,115120.0,115110.0,0.01494]
["bitfinex","BTCUSD",1755576983449,0.0035866,115120.0,115110.0,0.14636]
["bitfinex","BTCUSD",1755576983665,0.0014866,115120.0,115110.0,0.14636]
["bitfinex","BTCUSD",1755576984122,0.0014866,115120.0,115110.0,0.1494]
["bitfinex","BTCUSD",1755576984334,0.0004866,115120.0,115110.0,0.15157183]
["bitfinex","BTCUSD",1755576984548,0.02878421,115120.0,115110.0,0.14632]
["bitfinex","BTCUSD",1755576984772,0.00793628,115140.0,115110.0,0.24911005]
["bitfinex","BTCUSD",1755576984989,0.00014588,115140.0,115120.0,0.00304]
["bitfinex","BTCUSD",1755576985206,0.00014588,115140.0,115130.0,0.14632]
["bitfinex","BTCUSD",1755576985414,0.34866216,115150.0,115130.0,0.14632]
["bitfinex","BTCUSD",1755576985614,0.34866216,115150.0,115130.0,0.161256]
["bitfinex","BTCUSD",1755576986051,0.34866216,115150.0,115130.0,0.014936]
["bitfinex","BTCUSD",1755576986052,0.37552108,115150.0,115130.0,0.014936]
["bitfinex","BTCUSD",1755576986282,0.0031,115140.0,115130.0,0.14632]
["bitfinex","BTCUSD",1755576986729,0.37242108,115150.0,115130.0,0.14632]
["bitfinex","BTCUSD",1755576986940,0.37242108,115150.0,115130.0,0.14936]
["bitfinex","BTCUSD",1755576988278,0.37552108,115150.0,115130.0,0.14628]
["bitfinex","BTCUSD",1755576988715,0.37242108,115150.0,115130.0,0.14628]
["bitfinex","BTCUSD",1755576988917,0.37242108,115150.0,115130.0,0.16242916]
["bitfinex","BTCUSD",1755576989156,0.37552108,115150.0,115130.0,0.16242916]
["bitfinex","BTCUSD",1755576989576,0.3675848,115150.0,115130.0,0.16242916]
["bitfinex","BTCUSD",1755576989785,0.3755684,115150.0,115130.0,0.16242916]
["bitfinex","BTCUSD",1755576990005,0.3724684,115150.0,115130.0,0.16242916]
["bitfinex","BTCUSD",1755576990220,0.38843575,115150.0,115130.0,0.16546916]
["bitfinex","BTCUSD",1755576990445,0.37246869,115150.0,115130.0,0.16546916]
["bitfinex","BTCUSD",1755576990661,0.38843506,115150.0,115130.0,0.16546916]
["bitfinex","BTCUSD",1755576990881,0.37246822,115150.0,115130.0,0.16664061]
["bitfinex","BTCUSD",1755576991098,0.37246822,115150.0,115130.0,0.16446916]
["bitfinex","BTCUSD",1755576991539,0.03584234,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755576991777,0.03584234,115150.0,115140.0,0.17674158]
["bitfinex","BTCUSD",1755576991991,0.03584234,115150.0,115140.0,0.32306158]
["bitfinex","BTCUSD",1755576992201,0.03484234,115150.0,115140.0,0.20051249]
["bitfinex","BTCUSD",1755576992837,0.03484234,115150.0,115140.0,0.37421407]
["bitfinex","BTCUSD",1755576993065,0.03484234,115150.0,115140.0,0.20051249]
["bitfinex","BTCUSD",1755576993510,0.03484234,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755576993714,0.03484234,115150.0,115140.0,0.14928]
["bitfinex","BTCUSD",1755576994147,0.03484234,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755576994357,0.03484234,115150.0,115140.0,0.14624]
["bitfinex","BTCUSD",1755576994786,0.03484234,115150.0,115130.0,0.01818916]
["bitfinex","BTCUSD",1755576995003,0.03779234,115150.0,115140.0,0.14724]
["bitfinex","BTCUSD",1755576995208,0.03779234,115150.0,115140.0,0.16347892]
["bitfinex","BTCUSD",1755576995419,0.03484234,115150.0,115140.0,0.16347892]
["bitfinex","BTCUSD",1755576995666,0.03484234,115150.0,115140.0,0.16666892]
["bitfinex","BTCUSD",1755576995873,0.03484234,115150.0,115140.0,0.16884018]
["bitfinex","BTCUSD",1755576996076,0.03484234,115150.0,115140.0,0.16666892]
["bitfinex","BTCUSD",1755576996513,0.03484234,115150.0,115140.0,0.16101457]
["bitfinex","BTCUSD",1755576996786,0.03484234,115150.0,115140.0,0.16247892]
["bitfinex","BTCUSD",1755576997189,0.03779234,115150.0,115140.0,0.16247892]
["bitfinex","BTCUSD",1755576997450,0.03779234,115150.0,115140.0,0.15399654]
["bitfinex","BTCUSD",1755576997657,0.03779234,115150.0,115140.0,0.00775654]
["bitfinex","BTCUSD",1755576997866,0.03779234,115150.0,115130.0,0.14624]
["bitfinex","BTCUSD",1755576997867,0.34,115140.0,115130.0,0.14624]
["bitfinex","BTCUSD",1755576998087,0.36396597,115140.0,115130.0,0.14624]
["bitfinex","BTCUSD",1755576998748,0.36407255,115140.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755576998972,0.00295,115130.0,115110.0,0.00014588]
["bitfinex","BTCUSD",1755576999187,0.01097418,115130.0,115110.0,0.14746588]
["bitfinex","BTCUSD",1755576999614,0.01097418,115130.0,115110.0,0.16941467]
["bitfinex","BTCUSD",1755576999830,0.00802418,115130.0,115110.0,0.17260467]
["bitfinex","BTCUSD",1755577000495,0.02407885,115130.0,115110.0,0.17260467]
["bitfinex","BTCUSD",1755577000711,0.02407885,115130.0,115110.0,0.16941467]
["bitfinex","BTCUSD",1755577001168,0.02702885,115130.0,115110.0,0.02209467]
["bitfinex","BTCUSD",1755577001417,0.02702885,115130.0,115110.0,0.00014588]
["bitfinex","BTCUSD",1755577001640,0.34,115120.0,115110.0,0.00014588]
["bitfinex","BTCUSD",1755577001862,0.37304935,115120.0,115110.0,0.00014588]
["bitfinex","BTCUSD",1755577004343,0.37304935,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577004596,0.37009935,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577005275,0.37009935,115120.0,115110.0,0.00433588]
["bitfinex","BTCUSD",1755577005937,0.37009935,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577006159,0.37304935,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577006584,0.39615328,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577006804,0.39375328,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577007021,0.59375328,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577007234,0.74103328,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577007449,0.73543538,115120.0,115110.0,0.00114588]
["bitfinex","BTCUSD",1755577007674,1.06418571,115120.0,115080.0,0.07202201]
["bitfinex","BTCUSD",1755577007893,1.06418571,115120.0,115080.0,0.22650421]
["bitfinex","BTCUSD",1755577007894,0.00295,115110.0,115080.0,0.22650421]
["bitfinex","BTCUSD",1755577008112,0.04215527,115110.0,115080.0,0.22650421]
["bitfinex","BTCUSD",1755577008296,0.05020246,115110.0,115080.0,0.22650421]
["bitfinex","BTCUSD",1755577008600,0.00295,115100.0,115080.0,0.22323421]
["bitfinex","BTCUSD",1755577008816,0.36709853,115100.0,115080.0,0.22323421]
["bitfinex","BTCUSD",1755577009071,0.37313545,115100.0,115080.0,0.22323421]
["bitfinex","BTCUSD",1755577009282,0.37018548,115100.0,115080.0,0.22323421]
["bitfinex","BTCUSD",1755577009746,0.37018548,115100.0,115080.0,0.22642421]
["bitfinex","BTCUSD",1755577010186,0.37018548,115100.0,115090.0,0.00319]
["bitfinex","BTCUSD",1755577010622,0.03018548,115100.0,115090.0,0.00319]
["bitfinex","BTCUSD",1755577010855,0.02414835,115100.0,115090.0,0.00536221]
["bitfinex","BTCUSD",1755577011069,0.02514835,115100.0,115090.0,0.00536221]
["bitfinex","BTCUSD",1755577011496,0.02414835,115100.0,115090.0,0.00753442]
["bitfinex","BTCUSD",1755577012421,0.00804933,115100.0,115090.0,0.00753442]
["bitfinex","BTCUSD",1755577013058,0.00804933,115100.0,115090.0,0.27428874]
["bitfinex","BTCUSD",1755577013272,0.00804933,115100.0,115090.0,0.33707571]
["bitfinex","BTCUSD",1755577013499,0.00804933,115100.0,115090.0,0.33607571]
["bitfinex","BTCUSD",1755577013936,0.00804933,115100.0,115090.0,0.33807571]
["bitfinex","BTCUSD",1755577014813,0.00804933,115100.0,115090.0,0.61411582]
["bitfinex","BTCUSD",1755577016584,0.00014569,115120.0,115100.0,0.17375538]
["bitfinex","BTCUSD",1755577016796,0.02428272,115120.0,115110.0,0.14909183]
["bitfinex","BTCUSD",1755577017219,0.02428272,115120.0,115110.0,0.15228183]
["bitfinex","BTCUSD",1755577017430,0.02428501,115120.0,115110.0,0.15228183]
["bitfinex","BTCUSD",1755577017641,0.02428748,115120.0,115110.0,0.15228183]
["bitfinex","BTCUSD",1755577018845,0.21336942,115140.0,115110.0,0.15228183]
["bitfinex","BTCUSD",1755577019046,0.23751375,115140.0,115120.0,0.14959]
["bitfinex","BTCUSD",1755577019307,0.03017978,115140.0,115130.0,0.00217145]
["bitfinex","BTCUSD",1755577019478,0.00804809,115140.0,115130.0,0.00536145]
["bitfinex","BTCUSD",1755577020264,0.00804809,115140.0,115130.0,0.0075329]
["bitfinex","BTCUSD",1755577020642,0.00804809,115140.0,115130.0,0.00536145]
["bitfinex","BTCUSD",1755577020931,0.00804809,115140.0,115130.0,0.54692405]
["bitfinex","BTCUSD",1755577021564,0.00448881,115140.0,115130.0,0.66510405]
["bitfinex","BTCUSD",1755577021781,0.0004,115180.0,115150.0,0.18235663]
["bitfinex","BTCUSD",1755577022002,0.00054583,115180.0,115160.0,0.32453068]
["bitfinex","BTCUSD",1755577022208,0.00054583,115180.0,115160.0,0.3201889]
["bitfinex","BTCUSD",1755577022442,0.00054583,115180.0,115160.0,0.3233789]
["bitfinex","BTCUSD",1755577022682,0.00054583,115180.0,115170.0,0.00319]
["bitfinex","BTCUSD",1755577022891,0.00054583,115180.0,115170.0,0.17684633]
["bitfinex","BTCUSD",1755577023104,0.0281732,115180.0,115170.0,0.23503126]
["bitfinex","BTCUSD",1755577023319,0.0281732,115180.0,115170.0,0.33729433]
["bitfinex","BTCUSD",1755577023527,0.00054583,115180.0,115170.0,0.33729433]
["bitfinex","BTCUSD",1755577023758,0.00054583,115180.0,115170.0,0.309998]
["bitfinex","BTCUSD",1755577024203,0.00054583,115180.0,115170.0,0.310998]
["bitfinex","BTCUSD",1755577024616,0.00054583,115180.0,115170.0,0.312998]
["bitfinex","BTCUSD",1755577026092,0.00054583,115180.0,115170.0,0.166638]
["bitfinex","BTCUSD",1755577026323,0.00054583,115180.0,115170.0,0.312918]
["bitfinex","BTCUSD",1755577026718,0.00054583,115180.0,115170.0,0.48657433]
["bitfinex","BTCUSD",1755577026919,0.00054583,115180.0,115170.0,0.312918]
["bitfinex","BTCUSD",1755577027358,0.00054583,115180.0,115170.0,0.48657433]
["bitfinex","BTCUSD",1755577028305,0.00054583,115180.0,115170.0,0.312918]
["bitfinex","BTCUSD",1755577028991,0.00054583,115180.0,115170.0,0.48657433]
["bitfinex","BTCUSD",1755577030528,0.00054583,115180.0,115170.0,0.33929433]
["bitfinex","BTCUSD",1755577030729,0.00054583,115180.0,115170.0,0.48553433]
["bitfinex","BTCUSD",1755577031219,0.00054583,115180.0,115170.0,0.49053433]
["bitfinex","BTCUSD",1755577031658,0.00054583,115180.0,115170.0,0.48553433]
["bitfinex","BTCUSD",1755577032130,0.00054583,115180.0,115170.0,0.48353433]
["bitfinex","BTCUSD",1755577032560,0.00054583,115180.0,115170.0,0.48653433]
["bitfinex","BTCUSD",1755577033205,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577033830,0.00054583,115180.0,115170.0,0.48353433]
["bitfinex","BTCUSD",1755577034086,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577034299,0.00054583,115180.0,115170.0,0.53853433]
["bitfinex","BTCUSD",1755577034722,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577034943,0.00054583,115180.0,115170.0,0.34229433]
["bitfinex","BTCUSD",1755577035163,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577035382,0.00054583,115180.0,115170.0,0.75428865]
["bitfinex","BTCUSD",1755577035613,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577035828,0.00054583,115180.0,115170.0,0.48653433]
["bitfinex","BTCUSD",1755577036037,0.00054583,115180.0,115170.0,0.33929433]
["bitfinex","BTCUSD",1755577036216,0.00054583,115180.0,115170.0,0.48553433]
["bitfinex","BTCUSD",1755577036460,0.00054583,115180.0,115170.0,0.48853433]
["bitfinex","BTCUSD",1755577036665,0.00054583,115180.0,115170.0,0.48353433]
["bitfinex","BTCUSD",1755577036880,0.00054583,115180.0,115170.0,0.48649433]
["bitfinex","BTCUSD",1755577037101,0.00054583,115180.0,115170.0,0.34429433]
["bitfinex","BTCUSD",1755577037313,0.00054583,115180.0,115170.0,0.49049433]
["bitfinex","BTCUSD",1755577038430,0.00054583,115180.0,115170.0,0.48749433]
["bitfinex","BTCUSD",1755577038642,0.00054583,115180.0,115170.0,0.48949433]
["bitfinex","BTCUSD",1755577039089,0.00054583,115180.0,115170.0,0.48349433]
["bitfinex","BTCUSD",1755577039297,0.00054583,115180.0,115170.0,0.48649433]
["bitfinex","BTCUSD",1755577039494,0.00054583,115180.0,115170.0,0.48949433]
["bitfinex","BTCUSD",1755577039684,0.00054583,115180.0,115170.0,0.48649433]
["bitfinex","BTCUSD",1755577039889,0.00054583,115180.0,115170.0,0.49049433]
["bitfinex","BTCUSD",1755577040735,0.00054583,115180.0,115170.0,0.48649433]
["bitfinex","BTCUSD",1755577041361,0.00054583,115180.0,115170.0,0.48349433]
["bitfinex","BTCUSD",1755577041839,0.00054583,115180.0,115170.0,0.48849433]
["bitfinex","BTCUSD",1755577042034,0.00054583,115180.0,115170.0,0.165448]
["bitfinex","BTCUSD",1755577042242,0.00054583,115180.0,115170.0,0.311648]
["bitfinex","BTCUSD",1755577042446,0.00054583,115180.0,115170.0,0.06318493]
["bitfinex","BTCUSD",1755577042567,0.00054583,115180.0,115170.0,0.1512]
["bitfinex","BTCUSD",1755577043404,0.00054583,115180.0,115170.0,0.1482]
["bitfinex","BTCUSD",1755577043825,0.00054583,115180.0,115170.0,0.1492]
["bitfinex","BTCUSD",1755577045093,0.00054583,115180.0,115170.0,0.1472]
["bitfinex","BTCUSD",1755577045304,0.00054583,115180.0,115170.0,0.32916773]
["bitfinex","BTCUSD",1755577045544,0.00054583,115180.0,115170.0,0.385881]
["bitfinex","BTCUSD",1755577045958,0.00054583,115180.0,115170.0,0.21222467]
["bitfinex","BTCUSD",1755577046388,0.00054583,115180.0,115170.0,0.06305467]
["bitfinex","BTCUSD",1755577046638,0.00360583,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755577046847,0.00360583,115180.0,115170.0,0.1482]
["bitfinex","BTCUSD",1755577047904,0.00360583,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755577048084,0.00360583,115180.0,115170.0,0.1482]
["bitfinex","BTCUSD",1755577048312,0.01971811,115180.0,115170.0,0.1482]
["bitfinex","BTCUSD",1755577048526,0.02774078,115180.0,115170.0,0.16202]
["bitfinex","BTCUSD",1755577049445,0.02468078,115180.0,115170.0,0.16202]
["bitfinex","BTCUSD",1755577049635,0.02468078,115180.0,115170.0,0.16102]
["bitfinex","BTCUSD",1755577049849,0.02774078,115180.0,115170.0,0.01482]
["bitfinex","BTCUSD",1755577050059,0.02774078,115180.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577051361,0.00360583,115180.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577051489,0.0242331,115180.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577052104,0.0242367,115180.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577052550,0.0242367,115180.0,115170.0,0.25356377]
["bitfinex","BTCUSD",1755577052756,0.0242367,115180.0,115170.0,0.48386441]
["bitfinex","BTCUSD",1755577052964,0.0242367,115180.0,115170.0,0.31020808]
["bitfinex","BTCUSD",1755577053167,0.0242367,115180.0,115170.0,0.20794501]
["bitfinex","BTCUSD",1755577053387,0.0242367,115180.0,115170.0,0.05881501]
["bitfinex","BTCUSD",1755577053601,0.0242367,115180.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577053813,0.0254767,115180.0,115150.0,0.03857363]
["bitfinex","BTCUSD",1755577054023,0.0254767,115180.0,115160.0,0.14616]
["bitfinex","BTCUSD",1755577054260,0.0242367,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1755577054443,0.0242367,115180.0,115160.0,0.14616]
["bitfinex","BTCUSD",1755577054934,0.03029582,115180.0,115160.0,0.14616]
["bitfinex","BTCUSD",1755577055634,0.03029582,115180.0,115160.0,0.14917]
["bitfinex","BTCUSD",1755577055844,0.03029582,115180.0,115160.0,0.164087]
["bitfinex","BTCUSD",1755577056280,0.03029582,115180.0,115160.0,0.164127]
["bitfinex","BTCUSD",1755577056475,0.0242367,115180.0,115160.0,0.164127]
["bitfinex","BTCUSD",1755577057011,0.00729912,115190.0,115160.0,0.164127]
["bitfinex","BTCUSD",1755577057266,0.00729912,115190.0,115160.0,0.16427283]
["bitfinex","BTCUSD",1755577057489,0.02479912,115190.0,115160.0,0.16427283]
["bitfinex","BTCUSD",1755577057977,0.02479912,115190.0,115170.0,0.14616]
["bitfinex","BTCUSD",1755577058179,0.02479912,115190.0,115170.0,0.16258728]
["bitfinex","BTCUSD",1755577058379,0.02679912,115190.0,115170.0,0.16258728]
["bitfinex","BTCUSD",1755577058817,0.0001,115180.0,115170.0,0.16258728]
["bitfinex","BTCUSD",1755577060092,0.0001,115180.0,115170.0,0.16262728]
["bitfinex","BTCUSD",1755577061449,0.0001,115180.0,115170.0,0.01646728]
["bitfinex","BTCUSD",1755577061450,0.00738599,115180.0,115170.0,0.01646728]
["bitfinex","BTCUSD",1755577061696,0.00738599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577062552,0.00715599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577063002,0.00838599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577063212,0.15838599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577063428,0.92041579,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577063639,0.93885105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577063853,0.94085105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577064074,0.94185105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577064285,0.94585105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577064708,0.93785105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577064923,1.02100105,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577065141,0.37059125,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755577065371,0.37059125,115180.0,115170.0,0.00521]
["bitfinex","BTCUSD",1755577065615,0.35005599,115180.0,115170.0,0.00305]
["bitfinex","BTCUSD",1755577065819,0.35005599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577066261,0.35129599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577066670,0.35005599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577067119,0.34605599,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577067328,0.34605599,115180.0,115170.0,0.00104]
["bitfinex","BTCUSD",1755577067504,0.34805599,115180.0,115170.0,0.00104]
["bitfinex","BTCUSD",1755577067737,0.34805599,115180.0,115170.0,0.00305]
["bitfinex","BTCUSD",1755577067944,0.34805599,115180.0,115170.0,0.00405]
["bitfinex","BTCUSD",1755577068185,0.34605599,115180.0,115170.0,0.00405]
["bitfinex","BTCUSD",1755577068407,0.34705289,115180.0,115170.0,0.00405]
["bitfinex","BTCUSD",1755577068908,0.34705289,115180.0,115170.0,0.00305]
["bitfinex","BTCUSD",1755577069123,0.3702694,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577069331,0.35412478,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577069546,0.3702724,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577069785,0.3715124,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577069973,0.9720039,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577070251,0.99043965,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577070901,1.02124217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577071112,1.02324217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577071322,1.02224217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577071530,1.02124217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577071736,1.02424217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577071995,1.02624217,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577072205,1.02624342,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577072408,1.02624318,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577073242,0.99544066,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577074296,1.02156166,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577075234,1.02156202,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577075991,1.02156323,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577076184,1.02354323,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577076764,1.03713716,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577078224,1.02907081,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577078433,1.0371507,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577078844,1.06041264,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577079051,1.06041233,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577079462,0.84353577,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577079707,0.69715039,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577080391,1.2291226,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577080563,1.33413606,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577080832,6.41087412,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577081047,6.40708677,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577081343,6.45708677,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577081498,6.04239938,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577081700,6.75339938,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577082286,6.75139938,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577083092,6.74839938,115180.0,115170.0,4e-05]
["bitfinex","BTCUSD",1755577083299,6.75138084,115180.0,115170.0,0.00104]
["bitfinex","BTCUSD",1755577083500,0.58110535,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577083706,5.77056502,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577083925,5.94326762,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577084334,5.92186222,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577084767,5.92286222,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577085001,5.92386222,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577085196,5.9085979,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577085644,5.7659779,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577085881,5.9106979,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577086292,5.8445623,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577086433,5.91067126,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577087215,5.73701493,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577087632,5.68701493,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577088064,0.74105493,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577088286,0.88701493,115170.0,115160.0,0.00226583]
["bitfinex","BTCUSD",1755577088506,0.88701493,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577088935,0.74105493,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577089141,0.41979639,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577089355,0.40136113,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577089800,0.74036113,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577090008,0.78874597,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577090215,0.76079639,115170.0,115160.0,0.00625583]
["bitfinex","BTCUSD",1755577090443,0.75979639,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577090648,0.76753591,115170.0,115160.0,0.00525583]
["bitfinex","BTCUSD",1755577090938,0.94218224,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577091179,0.98227666,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577091384,0.98327666,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577091593,0.97713558,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577091816,0.97589558,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577092023,1.00202158,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577092204,1.00202922,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577092884,1.02467462,115170.0,115160.0,0.00018583]
["bitfinex","BTCUSD",1755577093517,0.69,115150.0,115140.0,0.06883201]
["bitfinex","BTCUSD",1755577093735,1.22204468,115150.0,115140.0,0.07601421]
["bitfinex","BTCUSD",1755577094374,0.2,115130.0,115120.0,0.06883201]
["bitfinex","BTCUSD",1755577094594,1.19388321,115130.0,115120.0,0.07390201]
["bitfinex","BTCUSD",1755577094820,1.21429847,115130.0,115120.0,0.06883201]
["bitfinex","BTCUSD",1755577095031,1.24043047,115130.0,115120.0,0.06883201]
["bitfinex","BTCUSD",1755577095252,1.22430246,115130.0,115120.0,0.06883201]
["bitfinex","BTCUSD",1755577095441,1.240434,115130.0,115120.0,0.07601421]
["bitfinex","BTCUSD",1755577095703,1.240434,115130.0,115120.0,0.07701421]
["bitfinex","BTCUSD",1755577096188,1.24043244,115130.0,115120.0,0.0081822]
["bitfinex","BTCUSD",1755577096419,1.24043244,115130.0,115120.0,0.00308]
["bitfinex","BTCUSD",1755577096633,1.24043244,115130.0,115120.0,0.00607]
["bitfinex","BTCUSD",1755577097068,1.43159812,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577097311,1.44157879,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577097538,0.69,115110.0,115100.0,0.06887201]
["bitfinex","BTCUSD",1755577097760,0.69,115110.0,115100.0,0.08161481]
["bitfinex","BTCUSD",1755577097761,1.18915804,115110.0,115100.0,0.08161481]
["bitfinex","BTCUSD",1755577097979,1.19112804,115110.0,115100.0,0.08161481]
["bitfinex","BTCUSD",1755577098195,1.21433846,115110.0,115100.0,0.07654481]
["bitfinex","BTCUSD",1755577098630,1.34528569,115110.0,115100.0,0.07654481]
["bitfinex","BTCUSD",1755577098841,1.35888755,115110.0,115100.0,0.07654481]
["bitfinex","BTCUSD",1755577099042,1.33567713,115110.0,115100.0,0.07654481]
["bitfinex","BTCUSD",1755577099251,1.33567713,115110.0,115100.0,0.0077128]
["bitfinex","BTCUSD",1755577099470,1.33567713,115110.0,115100.0,0.0005266]
["bitfinex","BTCUSD",1755577099683,1.32207527,115110.0,115100.0,0.0005266]
["bitfinex","BTCUSD",1755577099921,1.32207527,115110.0,115100.0,0.0025266]
["bitfinex","BTCUSD",1755577100149,1.32307527,115110.0,115100.0,0.0055266]
["bitfinex","BTCUSD",1755577100354,1.34626141,115110.0,115100.0,0.0035266]
["bitfinex","BTCUSD",1755577100567,1.34626141,115110.0,115100.0,0.0005266]
["bitfinex","BTCUSD",1755577100777,1.34826141,115110.0,115100.0,0.0015266]
["bitfinex","BTCUSD",1755577101224,1.34824812,115110.0,115100.0,0.0015266]
["bitfinex","BTCUSD",1755577101444,1.3482421,115110.0,115100.0,0.0015266]
["bitfinex","BTCUSD",1755577101646,1.3482421,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577102069,1.3462721,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577102551,1.3462321,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577103182,1.32305198,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577103388,1.34622515,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577103626,1.32305198,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577104283,1.32299574,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577104508,1.20032978,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577104723,1.31518255,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577104951,1.31518304,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577105908,0.61478094,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577106129,0.2516069,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577106339,0.23317164,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577106563,0.03317164,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577106829,0.01809128,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577107044,0.01609128,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577107258,0.35609128,115110.0,115100.0,0.0065966]
["bitfinex","BTCUSD",1755577107450,0.37117164,115110.0,115100.0,0.0085966]
["bitfinex","BTCUSD",1755577108192,0.37117164,115110.0,115100.0,0.0035266]
["bitfinex","BTCUSD",1755577108193,1.06154285,115110.0,115100.0,0.0035266]
["bitfinex","BTCUSD",1755577108407,6.48264801,115110.0,115100.0,0.0035266]
["bitfinex","BTCUSD",1755577108627,0.69,115080.0,115070.0,0.00299]
["bitfinex","BTCUSD",1755577108843,1.21223722,115080.0,115070.0,0.00299]
["bitfinex","BTCUSD",1755577109064,0.34,115070.0,115060.0,0.00299]
["bitfinex","BTCUSD",1755577109283,0.37017164,115070.0,115060.0,0.00299]
["bitfinex","BTCUSD",1755577109496,0.37017164,115070.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577109918,0.37017164,115070.0,115060.0,0.00299]
["bitfinex","BTCUSD",1755577110365,0.37065694,115070.0,115060.0,0.00299]
["bitfinex","BTCUSD",1755577110786,0.37065694,115070.0,115060.0,0.00399]
["bitfinex","BTCUSD",1755577111635,0.39232897,115070.0,115060.0,0.00599]
["bitfinex","BTCUSD",1755577112055,0.39022897,115070.0,115060.0,0.00499]
["bitfinex","BTCUSD",1755577112472,0.39022897,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577112900,0.39022897,115070.0,115060.0,0.00499]
["bitfinex","BTCUSD",1755577113313,0.38922452,115070.0,115060.0,0.00399]
["bitfinex","BTCUSD",1755577113525,0.41341794,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577113968,0.41341233,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577114176,0.38928444,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577114385,0.39021891,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577115211,0.41341233,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577115417,0.39021891,115070.0,115060.0,0.00699]
["bitfinex","BTCUSD",1755577115865,0.41341233,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577116065,0.42825895,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577116302,0.45316595,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577118228,0.11526595,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577118475,0.10118963,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577119362,0.10042963,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577119803,0.10042963,115070.0,115060.0,0.00707]
["bitfinex","BTCUSD",1755577120264,0.44042963,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577120481,0.45450595,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577121380,0.45648595,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577122241,0.44039838,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577122453,0.45648301,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577122958,0.44844072,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577123207,0.65450898,115070.0,115060.0,0.00921]
["bitfinex","BTCUSD",1755577123441,0.67294424,115070.0,115060.0,0.00921]
["bitfinex","BTCUSD",1755577123864,0.45933762,115070.0,115060.0,0.00921]
["bitfinex","BTCUSD",1755577124081,0.44090236,115070.0,115060.0,0.00921]
["bitfinex","BTCUSD",1755577124296,0.44289236,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577124959,0.65679402,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577125177,5.78097042,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577125430,5.7964327,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577125625,0.7750273,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577125846,5.7750273,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755577126061,5.7750273,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755577126272,0.88127137,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577126485,6.68148584,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577126710,6.7425864,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577126928,6.78897324,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577127170,6.80258229,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1755577127835,6.82958229,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577128047,6.85098769,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577128182,6.80660085,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577128390,6.78519545,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577128760,6.76299346,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577129179,6.78519545,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577129397,6.76299346,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577129894,6.35053206,115060.0,115050.0,0.0012]
["bitfinex","BTCUSD",1755577130115,6.15053206,115060.0,115050.0,0.00334]
["bitfinex","BTCUSD",1755577130580,6.13183304,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577130807,6.37819412,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577131058,6.31574841,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577131259,6.33184961,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577131486,6.19375721,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577131703,0.40375721,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577131897,0.08828392,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577132179,0.04328469,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577132381,0.07219945,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577132591,0.41219945,115060.0,115050.0,0.00527]
["bitfinex","BTCUSD",1755577132800,0.42428392,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577133243,0.40209594,115060.0,115050.0,0.00827]
["bitfinex","BTCUSD",1755577133454,0.40209594,115060.0,115050.0,0.00427]
["bitfinex","BTCUSD",1755577133890,0.40309594,115060.0,115050.0,0.00827]
["bitfinex","BTCUSD",1755577134299,0.42924094,115060.0,115050.0,0.01027]
["bitfinex","BTCUSD",1755577134526,0.42924094,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577136094,0.03218118,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577136358,0.01811662,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577137849,0.01811662,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577138279,0.01811662,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577140240,0.002,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577140457,0.01814273,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577141366,0.01814312,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577141805,0.01814312,115060.0,115050.0,0.1635802]
["bitfinex","BTCUSD",1755577143379,0.04134758,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577144519,0.01814312,115060.0,115050.0,0.0181802]
["bitfinex","BTCUSD",1755577144741,0.04134758,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577144954,0.01814312,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577146085,0.01814312,115060.0,115050.0,0.02252612]
["bitfinex","BTCUSD",1755577146333,0.01814312,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577146578,0.01814312,115060.0,115050.0,0.02252612]
["bitfinex","BTCUSD",1755577146797,0.002,115060.0,115050.0,0.02035316]
["bitfinex","BTCUSD",1755577147010,0.03654045,115070.0,115050.0,0.01535316]
["bitfinex","BTCUSD",1755577147250,0.03654045,115070.0,115060.0,0.14528]
["bitfinex","BTCUSD",1755577147473,0.03654045,115070.0,115060.0,0.16464609]
["bitfinex","BTCUSD",1755577147692,0.01614312,115090.0,115060.0,0.41381879]
["bitfinex","BTCUSD",1755577147901,0.0204796,115070.0,115060.0,0.52784448]
["bitfinex","BTCUSD",1755577148077,0.01614312,115090.0,115060.0,0.52784448]
["bitfinex","BTCUSD",1755577148309,0.36772528,115100.0,115060.0,0.52784448]
["bitfinex","BTCUSD",1755577148461,0.38386268,115100.0,115070.0,0.00313]
["bitfinex","BTCUSD",1755577148666,0.38386268,115100.0,115080.0,0.14524]
["bitfinex","BTCUSD",1755577148868,0.38386268,115100.0,115080.0,0.159764]
["bitfinex","BTCUSD",1755577149073,0.38386268,115100.0,115080.0,0.1619364]
["bitfinex","BTCUSD",1755577149275,0.38385025,115100.0,115080.0,0.1619364]
["bitfinex","BTCUSD",1755577149628,0.37024519,115100.0,115080.0,0.159764]
["bitfinex","BTCUSD",1755577149831,0.37024519,115100.0,115080.0,0.1619364]
["bitfinex","BTCUSD",1755577150358,0.39128707,115100.0,115080.0,0.1619364]
["bitfinex","BTCUSD",1755577150577,0.39228707,115100.0,115090.0,0.00217221]
["bitfinex","BTCUSD",1755577150792,0.03817583,115100.0,115090.0,0.00530221]
["bitfinex","BTCUSD",1755577150971,0.02304506,115100.0,115090.0,0.00747442]
["bitfinex","BTCUSD",1755577151894,0.02104506,115100.0,115090.0,0.00747442]
["bitfinex","BTCUSD",1755577152116,0.02104506,115100.0,115090.0,0.18225146]
["bitfinex","BTCUSD",1755577152327,0.18022583,115130.0,115090.0,0.24505983]
["bitfinex","BTCUSD",1755577152496,0.18022583,115130.0,115100.0,0.14829]
["bitfinex","BTCUSD",1755577152729,0.03022583,115130.0,115100.0,0.41555297]
["bitfinex","BTCUSD",1755577152955,0.23022281,115140.0,115110.0,0.00434366]
["bitfinex","BTCUSD",1755577153168,0.34,115130.0,115120.0,0.14512]
["bitfinex","BTCUSD",1755577153393,0.01613077,115130.0,115120.0,0.16319637]
["bitfinex","BTCUSD",1755577153571,0.01877582,115130.0,115120.0,0.16536801]
["bitfinex","BTCUSD",1755577153790,0.36417488,115140.0,115120.0,0.16436801]
["bitfinex","BTCUSD",1755577154129,0.36417488,115140.0,115130.0,0.00313]
["bitfinex","BTCUSD",1755577154130,0.35613077,115140.0,115130.0,0.00313]
["bitfinex","BTCUSD",1755577154342,0.35609121,115140.0,115130.0,0.00213]
["bitfinex","BTCUSD",1755577154579,0.34,115150.0,115130.0,0.00330145]
["bitfinex","BTCUSD",1755577154786,0.02411625,115150.0,115140.0,0.14729126]
["bitfinex","BTCUSD",1755577155045,0.3109571,115170.0,115140.0,0.16102039]
["bitfinex","BTCUSD",1755577155046,0.21986343,115170.0,115140.0,0.16102039]
["bitfinex","BTCUSD",1755577155219,0.01871878,115150.0,115140.0,0.16202039]
["bitfinex","BTCUSD",1755577155455,0.34803875,115160.0,115140.0,0.16002039]
["bitfinex","BTCUSD",1755577155674,0.16374277,115170.0,115140.0,0.16002039]
["bitfinex","BTCUSD",1755577155884,0.18783889,115170.0,115140.0,0.16002039]
["bitfinex","BTCUSD",1755577156118,0.34,115160.0,115140.0,0.16002039]
["bitfinex","BTCUSD",1755577156330,0.00803204,115160.0,115140.0,0.09954318]
["bitfinex","BTCUSD",1755577156534,0.34,115160.0,115150.0,0.14817]
["bitfinex","BTCUSD",1755577156753,0.34803204,115160.0,115150.0,0.16345991]
["bitfinex","BTCUSD",1755577156962,0.34802516,115160.0,115150.0,0.16345991]
["bitfinex","BTCUSD",1755577157188,0.36650745,115160.0,115150.0,0.16345991]
["bitfinex","BTCUSD",1755577157421,0.36750785,115160.0,115150.0,0.16345991]
["bitfinex","BTCUSD",1755577157858,0.36750785,115160.0,115150.0,0.16132991]
["bitfinex","BTCUSD",1755577158071,0.38775635,115160.0,115150.0,0.16732991]
["bitfinex","BTCUSD",1755577158278,0.38775851,115160.0,115150.0,0.16732991]
["bitfinex","BTCUSD",1755577158960,0.38775851,115160.0,115150.0,0.16932991]
["bitfinex","BTCUSD",1755577159172,0.38775851,115160.0,115150.0,0.02428991]
["bitfinex","BTCUSD",1755577159390,0.38775851,115160.0,115150.0,0.15296]
["bitfinex","BTCUSD",1755577160488,0.39377367,115160.0,115150.0,0.15296]
["bitfinex","BTCUSD",1755577160700,0.39377368,115160.0,115150.0,0.15296]
["bitfinex","BTCUSD",1755577160926,0.38454851,115160.0,115150.0,0.15296]
["bitfinex","BTCUSD",1755577162925,0.38454851,115160.0,115150.0,0.008]
["bitfinex","BTCUSD",1755577163136,0.38775851,115160.0,115150.0,0.15292]
["bitfinex","BTCUSD",1755577163346,0.38775927,115160.0,115150.0,0.168525]
["bitfinex","BTCUSD",1755577163574,0.38775927,115160.0,115150.0,0.023605]
["bitfinex","BTCUSD",1755577163794,0.39377712,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1755577164363,0.39377712,115160.0,115150.0,0.008]
["bitfinex","BTCUSD",1755577164567,0.39056712,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1755577164931,0.38454927,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1755577165407,0.04454927,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1755577165636,0.36048229,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577165834,0.38454927,115160.0,115150.0,0.171611]
["bitfinex","BTCUSD",1755577166087,0.38454927,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577166262,0.36850969,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577166436,0.38456447,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577166676,0.38456447,115160.0,115150.0,0.171611]
["bitfinex","BTCUSD",1755577167284,0.38456288,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577167551,0.38456288,115160.0,115150.0,0.171611]
["bitfinex","BTCUSD",1755577168430,0.38456288,115160.0,115150.0,0.17378208]
["bitfinex","BTCUSD",1755577168745,0.04456288,115160.0,115150.0,0.17576208]
["bitfinex","BTCUSD",1755577168992,0.02048229,115160.0,115150.0,0.34727749]
["bitfinex","BTCUSD",1755577169222,0.02048229,115160.0,115150.0,0.173591]
["bitfinex","BTCUSD",1755577169437,0.02048229,115160.0,115150.0,0.34944857]
["bitfinex","BTCUSD",1755577169640,0.02048229,115160.0,115150.0,0.34727749]
["bitfinex","BTCUSD",1755577170062,0.02048229,115160.0,115150.0,0.173591]
["bitfinex","BTCUSD",1755577171736,0.02048229,115160.0,115150.0,0.173431]
["bitfinex","BTCUSD",1755577171907,0.02048229,115160.0,115150.0,0.171451]
["bitfinex","BTCUSD",1755577172792,0.02048229,115160.0,115150.0,0.437351]
["bitfinex","BTCUSD",1755577173216,0.02048229,115160.0,115150.0,0.437311]
["bitfinex","BTCUSD",1755577173993,0.02048229,115160.0,115150.0,0.34509749]
["bitfinex","BTCUSD",1755577174207,0.02048229,115160.0,115150.0,0.44736056]
["bitfinex","BTCUSD",1755577174430,0.01002686,115160.0,115150.0,0.71322056]
["bitfinex","BTCUSD",1755577174847,0.002,115160.0,115150.0,0.82696056]
["bitfinex","BTCUSD",1755577175053,0.002,115160.0,115150.0,0.86658764]
["bitfinex","BTCUSD",1755577175257,0.02658636,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755577175481,0.02660608,115170.0,115160.0,0.33762136]
["bitfinex","BTCUSD",1755577175701,0.02660608,115170.0,115160.0,0.34065136]
["bitfinex","BTCUSD",1755577175913,0.00819225,115170.0,115160.0,0.71031239]
["bitfinex","BTCUSD",1755577176129,0.00819225,115170.0,115160.0,1.30911239]
["bitfinex","BTCUSD",1755577176130,0.00014567,115170.0,115160.0,1.30911239]
["bitfinex","BTCUSD",1755577176762,0.00014567,115170.0,115160.0,1.30811239]
["bitfinex","BTCUSD",1755577177401,0.00014567,115170.0,115160.0,1.32606105]
["bitfinex","BTCUSD",1755577177658,0.00114567,115170.0,115160.0,1.33506105]
["bitfinex","BTCUSD",1755577177868,0.00014567,115170.0,115160.0,1.32606105]
["bitfinex","BTCUSD",1755577178079,0.00014567,115170.0,115160.0,1.31511239]
["bitfinex","BTCUSD",1755577178726,0.00014567,115170.0,115160.0,1.32011239]
["bitfinex","BTCUSD",1755577179862,0.00014567,115170.0,115160.0,1.25128038]
["bitfinex","BTCUSD",1755577180885,0.00014567,115170.0,115160.0,1.25120038]
["bitfinex","BTCUSD",1755577181728,0.0179,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755577181941,0.01838581,115190.0,115180.0,0.73757349]
["bitfinex","BTCUSD",1755577182111,0.01838581,115190.0,115180.0,0.75502251]
["bitfinex","BTCUSD",1755577182290,0.01838581,115190.0,115180.0,0.75805251]
["bitfinex","BTCUSD",1755577183129,0.01838581,115190.0,115180.0,0.49229818]
["bitfinex","BTCUSD",1755577183497,0.01938581,115190.0,115180.0,0.50329818]
["bitfinex","BTCUSD",1755577184143,0.01838581,115190.0,115180.0,0.49229818]
["bitfinex","BTCUSD",1755577184352,0.01938581,115190.0,115180.0,0.54075733]
["bitfinex","BTCUSD",1755577184761,0.01938581,115190.0,115180.0,0.53075733]
["bitfinex","BTCUSD",1755577184907,0.02038581,115190.0,115180.0,0.53875733]
["bitfinex","BTCUSD",1755577185171,0.02038581,115190.0,115180.0,0.38819733]
["bitfinex","BTCUSD",1755577185380,0.02038581,115190.0,115180.0,0.53275733]
["bitfinex","BTCUSD",1755577186206,0.02038581,115190.0,115180.0,0.38819733]
["bitfinex","BTCUSD",1755577186326,0.02038581,115190.0,115180.0,0.52972733]
["bitfinex","BTCUSD",1755577186919,0.02038581,115190.0,115180.0,0.53275733]
["bitfinex","BTCUSD",1755577188835,0.02038581,115190.0,115180.0,0.53271733]
["bitfinex","BTCUSD",1755577189273,0.0004,115200.0,115190.0,0.24862618]
["bitfinex","BTCUSD",1755577189498,0.0004,115200.0,115190.0,1.18556091]
["bitfinex","BTCUSD",1755577189720,0.0004,115200.0,115190.0,0.5075725]
["bitfinex","BTCUSD",1755577190604,0.0014,115200.0,115190.0,0.5245725]
["bitfinex","BTCUSD",1755577191478,0.34,115260.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755577191642,0.34,115260.0,115230.0,0.14668957]
["bitfinex","BTCUSD",1755577191643,0.34603769,115260.0,115230.0,0.14668957]
["bitfinex","BTCUSD",1755577191854,0.477952,115260.0,115230.0,0.14668957]
["bitfinex","BTCUSD",1755577192435,0.477952,115260.0,115240.0,0.00216938]
["bitfinex","BTCUSD",1755577192677,0.477952,115260.0,115250.0,0.14452]
["bitfinex","BTCUSD",1755577193045,0.47391431,115260.0,115250.0,0.14452]
["bitfinex","BTCUSD",1755577193264,0.4799523,115260.0,115250.0,0.158972]
["bitfinex","BTCUSD",1755577193466,0.4802023,115260.0,115250.0,0.158972]
["bitfinex","BTCUSD",1755577193661,0.47416431,115260.0,115250.0,0.158972]
["bitfinex","BTCUSD",1755577193955,0.48220277,115260.0,115250.0,0.158972]
["bitfinex","BTCUSD",1755577194129,0.48220277,115260.0,115250.0,0.159972]
["bitfinex","BTCUSD",1755577195485,0.02861277,115260.0,115250.0,0.159972]
["bitfinex","BTCUSD",1755577195792,0.02257431,115260.0,115250.0,0.159972]
["bitfinex","BTCUSD",1755577197266,0.02032431,115260.0,115250.0,0.159972]
["bitfinex","BTCUSD",1755577199777,0.02257431,115260.0,115250.0,0.159972]
["bitfinex","BTCUSD",1755577200127,0.02257431,115260.0,115250.0,0.015452]
["bitfinex","BTCUSD",1755577200398,0.02257431,115260.0,115250.0,0.14544]
["bitfinex","BTCUSD",1755577200628,0.02257431,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1755577200629,0.02357444,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1755577200828,0.02357444,115260.0,115250.0,0.14544]
["bitfinex","BTCUSD",1755577201198,0.02552444,115260.0,115250.0,0.14544]
["bitfinex","BTCUSD",1755577201401,0.02552444,115260.0,115250.0,0.13979063]
["bitfinex","BTCUSD",1755577201641,0.54413094,115270.0,115250.0,0.15398663]
["bitfinex","BTCUSD",1755577201642,0.20001163,115270.0,115250.0,0.15398663]
["bitfinex","BTCUSD",1755577201872,0.17679545,115270.0,115260.0,0.002169]
["bitfinex","BTCUSD",1755577202072,0.17684545,115270.0,115260.0,0.002169]
["bitfinex","BTCUSD",1755577202273,0.19546669,115270.0,115260.0,0.002169]
["bitfinex","BTCUSD",1755577202882,0.19541669,115270.0,115260.0,0.07100101]
["bitfinex","BTCUSD",1755577203123,0.19541669,115270.0,115260.0,0.09380277]
["bitfinex","BTCUSD",1755577203124,0.19741669,115270.0,115260.0,0.09380277]
["bitfinex","BTCUSD",1755577203327,0.22164494,115270.0,115260.0,0.09380277]
["bitfinex","BTCUSD",1755577203524,0.048898,115270.0,115260.0,0.09683277]
["bitfinex","BTCUSD",1755577203728,0.04284932,115270.0,115260.0,0.09466377]
["bitfinex","BTCUSD",1755577203931,0.04584932,115270.0,115260.0,0.09466377]
["bitfinex","BTCUSD",1755577204486,0.04384932,115270.0,115260.0,0.09466377]
["bitfinex","BTCUSD",1755577204899,0.04284932,115270.0,115260.0,0.09466377]
["bitfinex","BTCUSD",1755577205987,0.04284932,115270.0,115260.0,0.09566377]
["bitfinex","BTCUSD",1755577206193,0.04284932,115270.0,115260.0,0.09783277]
["bitfinex","BTCUSD",1755577206395,0.04284932,115270.0,115260.0,0.09883277]
["bitfinex","BTCUSD",1755577206622,0.04284932,115270.0,115260.0,0.09666377]
["bitfinex","BTCUSD",1755577208819,0.04284932,115270.0,115260.0,0.09870377]
["bitfinex","BTCUSD",1755577209882,0.04284932,115270.0,115260.0,0.02987176]
["bitfinex","BTCUSD",1755577210088,0.04332932,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755577210298,0.01910107,115270.0,115260.0,0.14636]
["bitfinex","BTCUSD",1755577210505,0.04332338,115270.0,115260.0,0.14636]
["bitfinex","BTCUSD",1755577210945,0.04332239,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755577211160,0.04332239,115270.0,115260.0,0.14636]
["bitfinex","BTCUSD",1755577211363,0.04332232,115270.0,115260.0,0.016636]
["bitfinex","BTCUSD",1755577211578,0.04332232,115270.0,115260.0,0.14636]
["bitfinex","BTCUSD",1755577211786,0.4068385,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755577211990,0.41289367,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755577212202,0.41289367,115270.0,115260.0,0.14536]
["bitfinex","BTCUSD",1755577212203,0.46238138,115270.0,115260.0,0.14536]
["bitfinex","BTCUSD",1755577212416,0.4401652,115270.0,115260.0,0.14536]
["bitfinex","BTCUSD",1755577212620,0.4401652,115270.0,115260.0,0.159896]
["bitfinex","BTCUSD",1755577212823,0.43916618,115270.0,115260.0,0.159896]
["bitfinex","BTCUSD",1755577213254,0.43916618,115270.0,115260.0,0.158896]
["bitfinex","BTCUSD",1755577213677,0.43916618,115270.0,115260.0,0.014536]
["bitfinex","BTCUSD",1755577213678,0.44016618,115270.0,115260.0,0.014536]
["bitfinex","BTCUSD",1755577213887,0.45561759,115270.0,115260.0,0.14436]
["bitfinex","BTCUSD",1755577214094,0.75978669,115270.0,115260.0,0.14436]
["bitfinex","BTCUSD",1755577214524,0.75978669,115270.0,115240.0,0.00216938]
["bitfinex","BTCUSD",1755577214741,0.3632676,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577214965,0.07259446,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577215183,0.37812979,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577215430,0.37712966,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577215642,0.38488902,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577216473,0.38489243,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577216713,5.50129243,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577216922,6.01482822,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577217131,6.03117092,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577217794,5.85763513,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577218041,5.86163513,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577218493,5.86063513,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577218721,5.86263513,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577218943,5.9019425,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577219357,5.88781371,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577219570,5.90193673,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577219997,6.05327082,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577220196,5.90193703,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577220412,5.90192885,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577220633,5.71673447,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577220839,5.74284147,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577221296,5.91637726,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577221512,5.88538612,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577222184,6.10283514,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577222395,6.13380903,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577224648,6.14739617,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577225679,6.06549038,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577225909,5.97386038,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577226898,5.97626121,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577228402,6.11952984,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577228611,6.16718681,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577228823,5.99365102,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577229025,5.98559557,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577229230,5.99365048,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577229433,5.99364842,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577230474,6.00141857,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577230924,6.17495436,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577231342,6.29135436,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577231553,6.53496175,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577231761,6.53676689,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577232430,6.56768513,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577232864,6.56176689,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577233082,6.56540072,115250.0,115240.0,0.00014577]
["bitfinex","BTCUSD",1755577233315,0.86358097,115220.0,115210.0,0.06883201]
["bitfinex","BTCUSD",1755577233554,6.50159668,115220.0,115210.0,0.06883201]
["bitfinex","BTCUSD",1755577233764,0.86361111,115200.0,115190.0,0.06883201]
["bitfinex","BTCUSD",1755577233980,6.36103553,115200.0,115190.0,0.06883201]
["bitfinex","BTCUSD",1755577234192,6.40166257,115200.0,115190.0,0.06883201]
["bitfinex","BTCUSD",1755577234394,0.69,115180.0,115170.0,0.06883201]
["bitfinex","BTCUSD",1755577234602,1.17939736,115180.0,115170.0,0.07602921]
["bitfinex","BTCUSD",1755577234819,1.17939736,115180.0,115170.0,0.08120921]
["bitfinex","BTCUSD",1755577235258,1.17939736,115180.0,115170.0,0.08169502]
["bitfinex","BTCUSD",1755577235463,0.96085259,115180.0,115170.0,0.08169502]
["bitfinex","BTCUSD",1755577236316,6.17937942,115180.0,115170.0,0.01286301]
["bitfinex","BTCUSD",1755577236523,6.17937942,115180.0,115170.0,0.00048581]
["bitfinex","BTCUSD",1755577236933,6.18037942,115180.0,115170.0,0.00848581]
["bitfinex","BTCUSD",1755577237185,6.18037942,115180.0,115170.0,0.01375581]
["bitfinex","BTCUSD",1755577237426,1.0360651,115180.0,115170.0,0.01375581]
["bitfinex","BTCUSD",1755577237647,0.6624163,115180.0,115170.0,0.01375581]
["bitfinex","BTCUSD",1755577237855,0.02311627,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577238065,0.00200013,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577239568,0.341,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577239785,0.3631139,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577240626,0.36312804,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577241053,0.36212804,115180.0,115170.0,0.02201459]
["bitfinex","BTCUSD",1755577241495,0.02212804,115180.0,115170.0,0.01618529]
["bitfinex","BTCUSD",1755577241708,0.36067473,115200.0,115170.0,0.01835599]
["bitfinex","BTCUSD",1755577241925,0.002,115180.0,115170.0,0.02384459]
["bitfinex","BTCUSD",1755577242144,0.34,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755577242145,0.01609312,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755577242355,0.14524013,115220.0,115180.0,0.2653246]
["bitfinex","BTCUSD",1755577242572,0.03121959,115220.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755577242811,0.34316013,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1755577243032,0.34316013,115220.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577243033,0.37237946,115220.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577243250,0.00100013,115210.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577243501,0.00100013,115210.0,115200.0,0.0021]
["bitfinex","BTCUSD",1755577243932,0.00500013,115210.0,115200.0,0.00527]
["bitfinex","BTCUSD",1755577244150,0.0071256,115210.0,115200.0,0.00527]
["bitfinex","BTCUSD",1755577244364,0.02324265,115210.0,115200.0,0.00527]
["bitfinex","BTCUSD",1755577244588,0.0071256,115210.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755577244821,0.84,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755577245041,0.38874111,115200.0,115190.0,0.00527]
["bitfinex","BTCUSD",1755577245253,0.37021946,115200.0,115190.0,0.00527]
["bitfinex","BTCUSD",1755577245942,0.36216094,115200.0,115190.0,0.00527]
["bitfinex","BTCUSD",1755577246189,0.37023091,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577246414,0.34604389,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577246615,0.34604389,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577246616,0.37027061,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577246818,0.37027061,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755577247230,0.37027059,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577247502,0.37027305,115200.0,115190.0,0.00917]
["bitfinex","BTCUSD",1755577247738,0.37027305,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577247959,0.37027305,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1755577248180,0.39345107,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1755577248809,0.39345107,115200.0,115170.0,0.00825878]
["bitfinex","BTCUSD",1755577249026,0.53765107,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755577249277,0.39345107,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755577249481,0.39345107,115200.0,115180.0,0.00317]
["bitfinex","BTCUSD",1755577249916,0.39345107,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755577250173,0.39345107,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1755577250400,0.42617903,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1755577250618,0.40300101,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1755577250875,0.42152266,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1755577251113,0.42152266,115200.0,115170.0,0.01142878]
["bitfinex","BTCUSD",1755577251114,0.42152266,115200.0,115180.0,0.001]
["bitfinex","BTCUSD",1755577251336,0.50844847,115190.0,115180.0,0.005]
["bitfinex","BTCUSD",1755577251554,0.84210099,115190.0,115180.0,0.005]
["bitfinex","BTCUSD",1755577251783,0.86062264,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1755577252006,0.86062264,115190.0,115180.0,0.00417]
["bitfinex","BTCUSD",1755577252218,0.7473306,115190.0,115180.0,0.00417]
["bitfinex","BTCUSD",1755577252435,0.72408226,115190.0,115180.0,0.00317]
["bitfinex","BTCUSD",1755577252647,0.71642422,115190.0,115180.0,0.00317]
["bitfinex","BTCUSD",1755577252941,0.37642422,115190.0,115180.0,0.00534051]
["bitfinex","BTCUSD",1755577253174,0.03027433,115190.0,115180.0,0.00317]
["bitfinex","BTCUSD",1755577253437,0.02220135,115190.0,115180.0,0.00317]
["bitfinex","BTCUSD",1755577253658,0.04544999,115200.0,115180.0,0.00934051]
["bitfinex","BTCUSD",1755577253889,0.02220135,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577254128,0.38645012,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577254346,0.39352297,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577254561,0.39352297,115200.0,115180.0,0.00817]
["bitfinex","BTCUSD",1755577254967,0.00100013,115190.0,115180.0,0.00417]
["bitfinex","BTCUSD",1755577255174,0.02320148,115190.0,115180.0,0.00417]
["bitfinex","BTCUSD",1755577255397,0.02220135,115190.0,115180.0,0.00751102]
["bitfinex","BTCUSD",1755577255613,0.016157,115190.0,115180.0,0.00751102]
["bitfinex","BTCUSD",1755577255826,0.05354298,115200.0,115180.0,0.01051102]
["bitfinex","BTCUSD",1755577256035,0.02221586,115200.0,115180.0,0.00734102]
["bitfinex","BTCUSD",1755577256236,0.02221732,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577256439,0.02221819,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577256899,0.02321832,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577257048,0.04646696,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577257425,0.04646696,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755577257636,0.04646696,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755577258735,0.22150067,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755577258936,0.84968724,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755577259216,0.86820889,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755577259646,0.86820889,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755577259818,0.86820889,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755577260014,0.86820889,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577260521,0.74736844,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577260709,0.74736844,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577260929,0.41210478,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577261129,0.39358313,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577261316,0.39358313,115200.0,115190.0,0.00617]
["bitfinex","BTCUSD",1755577261586,0.39358313,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577262000,0.39358856,115200.0,115190.0,0.00417]
["bitfinex","BTCUSD",1755577262616,0.39358856,115200.0,115190.0,0.00317]
["bitfinex","BTCUSD",1755577262819,0.39358856,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755577263070,0.39358856,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577263483,0.37030358,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577263690,0.34808974,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577263906,0.37033654,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577264332,0.36426923,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577264555,0.37033618,115200.0,115190.0,0.00817]
["bitfinex","BTCUSD",1755577266335,0.37033618,115200.0,115190.0,0.02561902]
["bitfinex","BTCUSD",1755577266549,0.02224644,115200.0,115190.0,0.0320191]
["bitfinex","BTCUSD",1755577266760,0.00014547,115210.0,115190.0,0.15221]
["bitfinex","BTCUSD",1755577266979,0.01632496,115210.0,115200.0,0.00298]
["bitfinex","BTCUSD",1755577267184,0.00014547,115210.0,115200.0,0.00298]
["bitfinex","BTCUSD",1755577267773,0.0011456,115210.0,115200.0,0.00298]
["bitfinex","BTCUSD",1755577267980,0.00014547,115210.0,115200.0,0.00298]
["bitfinex","BTCUSD",1755577269407,0.00014547,115210.0,115200.0,0.14998]
["bitfinex","BTCUSD",1755577269618,0.00014547,115210.0,115200.0,0.166978]
["bitfinex","BTCUSD",1755577271486,0.00014547,115210.0,115200.0,0.169118]
["bitfinex","BTCUSD",1755577271710,0.0031256,115210.0,115200.0,0.019998]
["bitfinex","BTCUSD",1755577271937,0.0031256,115210.0,115200.0,0.14896]
["bitfinex","BTCUSD",1755577272138,0.0031256,115210.0,115200.0,0.005]
["bitfinex","BTCUSD",1755577272568,0.0031256,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1755577272782,0.0011456,115210.0,115200.0,0.00512]
["bitfinex","BTCUSD",1755577273022,0.0031256,115210.0,115200.0,0.00214]
["bitfinex","BTCUSD",1755577273442,0.0031256,115210.0,115190.0,0.14396]
["bitfinex","BTCUSD",1755577273648,0.0031256,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577274137,0.64827507,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577274362,0.87054932,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1755577275441,6.21446932,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1755577275727,0.34,115200.0,115170.0,0.15515878]
["bitfinex","BTCUSD",1755577275967,0.00100013,115190.0,115170.0,0.15217878]
["bitfinex","BTCUSD",1755577276182,0.00100013,115190.0,115180.0,0.00512]
["bitfinex","BTCUSD",1755577277093,0.00298013,115190.0,115180.0,0.00512]
["bitfinex","BTCUSD",1755577277529,0.00298013,115190.0,115180.0,0.00612]
["bitfinex","BTCUSD",1755577279129,0.00298013,115190.0,115180.0,0.00812]
["bitfinex","BTCUSD",1755577279972,0.00100013,115190.0,115180.0,0.00812]
["bitfinex","BTCUSD",1755577282489,0.39647493,115200.0,115180.0,0.01029051]
["bitfinex","BTCUSD",1755577282722,0.39647493,115200.0,115190.0,0.00298]
["bitfinex","BTCUSD",1755577282933,0.39647493,115200.0,115190.0,0.00512]
["bitfinex","BTCUSD",1755577283821,0.39647493,115200.0,115180.0,0.017464]
["bitfinex","BTCUSD",1755577284035,0.00100013,115190.0,115180.0,0.14384]
["bitfinex","BTCUSD",1755577284243,0.00282013,115190.0,115180.0,0.14384]
["bitfinex","BTCUSD",1755577284449,0.00282013,115190.0,115180.0,0.14598]
["bitfinex","BTCUSD",1755577284655,0.00282013,115190.0,115180.0,0.14892]
["bitfinex","BTCUSD",1755577285887,0.00100013,115190.0,115180.0,0.14892]
["bitfinex","BTCUSD",1755577286089,0.00100013,115190.0,115180.0,0.16663788]
["bitfinex","BTCUSD",1755577286511,0.00100013,115190.0,115180.0,0.16763788]
["bitfinex","BTCUSD",1755577286725,0.00100013,115190.0,115180.0,0.02383788]
["bitfinex","BTCUSD",1755577286899,0.00100013,115190.0,115180.0,0.00812]
["bitfinex","BTCUSD",1755577287100,0.00100013,115190.0,115180.0,0.15188]
["bitfinex","BTCUSD",1755577287522,0.00298013,115190.0,115180.0,0.00514]
["bitfinex","BTCUSD",1755577287716,0.00298013,115190.0,115180.0,0.14676]
["bitfinex","BTCUSD",1755577288335,0.00100013,115190.0,115180.0,0.1489]
["bitfinex","BTCUSD",1755577288527,0.00100013,115190.0,115180.0,0.16759588]
["bitfinex","BTCUSD",1755577288728,0.00100013,115190.0,115180.0,0.02383588]
["bitfinex","BTCUSD",1755577289050,0.00100013,115190.0,115180.0,0.15188]
["bitfinex","BTCUSD",1755577289568,0.00100013,115190.0,115180.0,0.00812]
["bitfinex","BTCUSD",1755577289799,0.00298013,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577290014,5.6481932,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577290227,5.69717624,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577290432,5.72046122,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577290649,5.71438538,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577290858,5.72044692,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577291114,5.8940731,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577291332,5.99407295,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577291544,5.99407082,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577291719,5.99406234,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577291942,5.82043616,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577292659,0.49,115180.0,115150.0,0.1467]
["bitfinex","BTCUSD",1755577292878,0.00100013,115170.0,115150.0,0.1652732]
["bitfinex","BTCUSD",1755577293080,0.00100013,115170.0,115160.0,0.00298]
["bitfinex","BTCUSD",1755577293306,0.00100013,115170.0,115150.0,0.14666]
["bitfinex","BTCUSD",1755577293767,0.01967781,115170.0,115150.0,0.14666]
["bitfinex","BTCUSD",1755577293958,0.01967781,115170.0,115160.0,0.00214]
["bitfinex","BTCUSD",1755577294219,0.00100013,115170.0,115160.0,0.00512]
["bitfinex","BTCUSD",1755577296430,0.01909316,115170.0,115160.0,0.00612]
["bitfinex","BTCUSD",1755577297652,0.00100013,115170.0,115160.0,0.00612]
["bitfinex","BTCUSD",1755577299004,0.01977717,115170.0,115160.0,0.00612]
["bitfinex","BTCUSD",1755577299209,0.00100013,115170.0,115160.0,0.00612]
["bitfinex","BTCUSD",1755577300017,0.00100013,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577300390,0.00282013,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577300504,0.00282013,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755577300505,0.64725093,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755577300711,0.69517566,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577301142,0.69517566,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755577301481,0.71341574,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577301902,0.7520112,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577303080,0.7501912,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577305770,0.75020059,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577306453,0.75218059,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577307528,0.75020059,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577308568,0.74409139,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577308788,0.752219,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577309407,0.75221952,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577309619,0.75023905,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577310510,0.75221905,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577311205,0.75023905,115170.0,115160.0,0.00617]
["bitfinex","BTCUSD",1755577312094,0.40721279,115170.0,115160.0,0.00834089]
["bitfinex","BTCUSD",1755577312309,0.0485848,115170.0,115160.0,0.0771729]
["bitfinex","BTCUSD",1755577312530,0.01824008,115170.0,115160.0,0.09949988]
["bitfinex","BTCUSD",1755577312943,0.37036307,115190.0,115160.0,0.09949988]
["bitfinex","BTCUSD",1755577313151,0.37036307,115190.0,115170.0,0.00313]
["bitfinex","BTCUSD",1755577313359,0.37036307,115190.0,115180.0,0.00204]
["bitfinex","BTCUSD",1755577313853,0.37036307,115190.0,115180.0,0.00517]
["bitfinex","BTCUSD",1755577315193,0.37036307,115190.0,115180.0,0.00617]
["bitfinex","BTCUSD",1755577315394,0.38888538,115190.0,115180.0,0.00617]
["bitfinex","BTCUSD",1755577316010,0.38888538,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577316968,0.38888976,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577317173,0.04888976,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577317373,0.35852231,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577317781,0.38890511,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577318384,0.38890238,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577318818,0.38890143,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577320098,0.38080032,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577320891,0.38079825,115190.0,115180.0,0.00717]
["bitfinex","BTCUSD",1755577321093,0.01852231,115190.0,115180.0,0.07600201]
["bitfinex","BTCUSD",1755577321295,0.01852231,115190.0,115180.0,0.11574596]
["bitfinex","BTCUSD",1755577321506,0.34,115210.0,115180.0,0.11574596]
["bitfinex","BTCUSD",1755577321745,0.01835347,115190.0,115180.0,0.11261596]
["bitfinex","BTCUSD",1755577321961,0.36227511,115210.0,115190.0,0.14328]
["bitfinex","BTCUSD",1755577322164,0.36227511,115210.0,115190.0,0.14641]
["bitfinex","BTCUSD",1755577322486,0.36227511,115210.0,115190.0,0.0255986]
["bitfinex","BTCUSD",1755577322665,0.00198,115200.0,115190.0,0.14845]
["bitfinex","BTCUSD",1755577322939,0.00198,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755577323172,0.00198,115200.0,115180.0,0.00313]
["bitfinex","BTCUSD",1755577323351,0.00198,115200.0,115190.0,0.14524]
["bitfinex","BTCUSD",1755577323487,0.00198,115200.0,115190.0,0.14324]
["bitfinex","BTCUSD",1755577323696,0.00298013,115200.0,115190.0,0.14324]
["bitfinex","BTCUSD",1755577323997,0.00298013,115200.0,115190.0,0.158177]
["bitfinex","BTCUSD",1755577324805,0.00298013,115200.0,115190.0,0.160177]
["bitfinex","BTCUSD",1755577325002,0.00298013,115200.0,115190.0,0.161177]
["bitfinex","BTCUSD",1755577325266,0.00298013,115200.0,115190.0,0.017937]
["bitfinex","BTCUSD",1755577325465,0.00298013,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755577325692,0.00298013,115200.0,115190.0,0.1442]
["bitfinex","BTCUSD",1755577326539,0.00298013,115200.0,115190.0,0.1452]
["bitfinex","BTCUSD",1755577326672,0.00298013,115200.0,115190.0,0.15041]
["bitfinex","BTCUSD",1755577327108,0.00100013,115200.0,115190.0,0.15041]
["bitfinex","BTCUSD",1755577327505,0.01968269,115210.0,115190.0,0.165451]
["bitfinex","BTCUSD",1755577327709,0.01982816,115210.0,115200.0,0.00311]
["bitfinex","BTCUSD",1755577328019,0.02178816,115210.0,115200.0,0.00521]
["bitfinex","BTCUSD",1755577328459,0.01982816,115210.0,115200.0,0.00521]
["bitfinex","BTCUSD",1755577328669,0.01882803,115210.0,115200.0,0.00738013]
["bitfinex","BTCUSD",1755577329778,0.01982816,115210.0,115200.0,0.14837]
["bitfinex","BTCUSD",1755577329991,0.01982816,115210.0,115200.0,0.1647111]
["bitfinex","BTCUSD",1755577330788,0.01982816,115210.0,115200.0,0.1657111]
["bitfinex","BTCUSD",1755577331422,0.01982816,115210.0,115200.0,0.1667111]
["bitfinex","BTCUSD",1755577331599,0.01982816,115210.0,115200.0,0.0235511]
["bitfinex","BTCUSD",1755577331774,0.01982816,115210.0,115200.0,0.15033]
["bitfinex","BTCUSD",1755577333019,0.02178816,115210.0,115200.0,0.15033]
["bitfinex","BTCUSD",1755577333642,0.02178816,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577334975,0.02360816,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577335638,0.02360816,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577335787,0.02178816,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577336640,0.02178816,115210.0,115200.0,0.00521]
["bitfinex","BTCUSD",1755577337153,0.02178816,115210.0,115190.0,0.14619]
["bitfinex","BTCUSD",1755577337362,0.02178816,115210.0,115200.0,0.00521]
["bitfinex","BTCUSD",1755577338533,0.02178816,115210.0,115200.0,0.00621]
["bitfinex","BTCUSD",1755577339366,0.02178816,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577339994,0.02178816,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577342433,0.04507314,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577343738,5.38689314,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577343964,5.599215,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577344406,5.57781048,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577344613,5.40297824,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577344821,0.55525663,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577345032,5.40346355,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577345240,5.59566667,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577345443,5.42207063,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577345651,5.39693552,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577345863,5.43895775,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577346458,0.34,115200.0,115180.0,0.00311]
["bitfinex","BTCUSD",1755577346666,0.00100013,115190.0,115180.0,0.00311]
["bitfinex","BTCUSD",1755577346873,0.00100013,115190.0,115180.0,0.00521]
["bitfinex","BTCUSD",1755577348810,0.69343314,115200.0,115180.0,0.00521]
["bitfinex","BTCUSD",1755577348950,0.69343314,115200.0,115190.0,0.00311]
["bitfinex","BTCUSD",1755577349154,0.04906694,115200.0,115190.0,0.00521]
["bitfinex","BTCUSD",1755577349360,0.01681113,115210.0,115190.0,0.14801]
["bitfinex","BTCUSD",1755577349624,0.00100013,115220.0,115200.0,0.07411214]
["bitfinex","BTCUSD",1755577349747,0.00100013,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577349748,0.34100013,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577349957,0.37235039,115220.0,115200.0,0.1428]
["bitfinex","BTCUSD",1755577350157,0.00100013,115210.0,115200.0,0.1428]
["bitfinex","BTCUSD",1755577350477,0.00100013,115210.0,115200.0,0.1449]
["bitfinex","BTCUSD",1755577350890,0.00100013,115210.0,115200.0,0.15950455]
["bitfinex","BTCUSD",1755577351750,0.38658156,115220.0,115200.0,0.15950455]
["bitfinex","BTCUSD",1755577351970,0.38658156,115220.0,115210.0,0.00311]
["bitfinex","BTCUSD",1755577352201,0.38658156,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577352688,0.38659538,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577353354,0.38659539,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577353569,0.38659357,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577353771,0.38855357,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577355777,0.38659793,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577357854,0.38857793,115220.0,115210.0,0.00521]
["bitfinex","BTCUSD",1755577358062,0.38857793,115220.0,115210.0,0.0021]
["bitfinex","BTCUSD",1755577358473,0.38857793,115220.0,115200.0,0.16061455]
["bitfinex","BTCUSD",1755577358679,0.00100013,115210.0,115200.0,0.16061455]
["bitfinex","BTCUSD",1755577358897,0.00100013,115210.0,115200.0,0.01993455]
["bitfinex","BTCUSD",1755577359344,0.00100013,115210.0,115200.0,0.00533]
["bitfinex","BTCUSD",1755577359763,0.00100013,115210.0,115200.0,0.00633]
["bitfinex","BTCUSD",1755577361206,0.00100013,115210.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577361577,0.00100013,115210.0,115200.0,0.14993]
["bitfinex","BTCUSD",1755577363877,0.00298013,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577366366,0.00298013,115210.0,115200.0,0.00412]
["bitfinex","BTCUSD",1755577366572,0.00298013,115210.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577367038,0.00100013,115210.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577367815,0.38658471,115220.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577368164,0.00100013,115210.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577368363,0.38658471,115220.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577368585,0.37037256,115220.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577368808,0.3865792,115220.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577369029,0.3865792,115220.0,115200.0,0.00633]
["bitfinex","BTCUSD",1755577369688,0.00627013,115210.0,115190.0,0.14270547]
["bitfinex","BTCUSD",1755577369909,0.00627013,115210.0,115190.0,0.16385922]
["bitfinex","BTCUSD",1755577371224,0.00312013,115210.0,115200.0,0.00212]
["bitfinex","BTCUSD",1755577371643,0.00100013,115210.0,115200.0,0.00212]
["bitfinex","BTCUSD",1755577371846,0.00312013,115210.0,115200.0,0.00212]
["bitfinex","BTCUSD",1755577372057,0.00627013,115210.0,115200.0,0.00212]
["bitfinex","BTCUSD",1755577372935,0.00627013,115210.0,115200.0,0.00312]
["bitfinex","BTCUSD",1755577372936,0.00312013,115210.0,115200.0,0.00312]
["bitfinex","BTCUSD",1755577373151,0.00312013,115210.0,115200.0,0.00412]
["bitfinex","BTCUSD",1755577373817,0.00100013,115210.0,115200.0,0.00412]
["bitfinex","BTCUSD",1755577374031,0.00100013,115210.0,115200.0,0.00733]
["bitfinex","BTCUSD",1755577375146,0.00212,115210.0,115200.0,0.00412]
["bitfinex","BTCUSD",1755577375358,0.00527,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577377234,0.34527,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577377445,0.37567609,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577379814,0.34527,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577380023,0.37569804,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577380240,0.51797804,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577380448,5.36044936,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577380656,5.42681303,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755577380859,5.45292675,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755577381301,5.45292675,115210.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577381533,5.206814,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577381747,0.69873027,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577381982,0.69872471,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577382398,0.69872033,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577382645,5.76553433,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577382860,6.08914544,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577383073,6.21349112,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577383294,6.32873112,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577384114,6.36744557,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577384324,6.36644557,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577384524,6.38403749,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577384767,6.37592806,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577384973,6.38401246,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577385178,6.39157474,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577385796,6.43514276,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577386634,6.45844194,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577387626,6.45034509,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577387827,6.45838149,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577388430,6.42747353,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577388831,6.42746779,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577389219,6.25385668,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577389427,6.13861668,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577389677,6.12502476,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577391649,6.29863587,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577392330,6.12502476,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577392955,6.29863587,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577393561,6.32954383,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577394265,6.31337141,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577394476,6.3295394,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577395219,6.41436064,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577395387,6.30624022,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577395592,6.35260216,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577395746,6.49464216,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577395941,6.54967868,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577396697,6.5254224,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577396907,6.5496736,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577397494,6.51876564,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577398566,6.66970538,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577398720,6.64834344,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577399158,6.69834344,115200.0,115190.0,0.00014547]
["bitfinex","BTCUSD",1755577399563,0.34,115150.0,115140.0,0.07201201]
["bitfinex","BTCUSD",1755577399774,0.48196,115150.0,115140.0,0.07464782]
["bitfinex","BTCUSD",1755577399975,0.51228236,115150.0,115140.0,0.0821126]
["bitfinex","BTCUSD",1755577402138,0.51735236,115150.0,115140.0,0.00795059]
["bitfinex","BTCUSD",1755577402360,5.38416636,115150.0,115140.0,0.00048581]
["bitfinex","BTCUSD",1755577402575,5.40284291,115150.0,115140.0,0.00148581]
["bitfinex","BTCUSD",1755577402787,5.40227865,115150.0,115140.0,0.00148581]
["bitfinex","BTCUSD",1755577402990,5.42556774,115150.0,115140.0,0.00148581]
["bitfinex","BTCUSD",1755577403197,5.42556774,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577403418,5.42556774,115150.0,115140.0,0.00863581]
["bitfinex","BTCUSD",1755577404418,5.42556774,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577404946,5.49015517,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577405687,5.4820692,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577405885,5.48406116,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577406086,5.6638046,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577406325,5.69485673,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577406534,5.67156764,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577406924,5.67156541,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577407365,5.72594589,115150.0,115140.0,0.00648581]
["bitfinex","BTCUSD",1755577408740,5.72594589,115150.0,115140.0,0.00548581]
["bitfinex","BTCUSD",1755577408979,5.6793677,115150.0,115140.0,0.00548581]
["bitfinex","BTCUSD",1755577411642,5.6579623,115150.0,115140.0,0.00548581]
["bitfinex","BTCUSD",1755577412452,5.71974827,115150.0,115140.0,0.00548581]
["bitfinex","BTCUSD",1755577412852,0.69,115130.0,115120.0,0.00338]
["bitfinex","BTCUSD",1755577413075,6.08512287,115130.0,115120.0,0.00235]
["bitfinex","BTCUSD",1755577413488,6.11125587,115130.0,115120.0,0.00235]
["bitfinex","BTCUSD",1755577413635,6.11431587,115130.0,115120.0,0.00235]
["bitfinex","BTCUSD",1755577414498,6.11431587,115130.0,115120.0,0.00535]
["bitfinex","BTCUSD",1755577414646,6.10519224,115130.0,115120.0,0.00535]
["bitfinex","BTCUSD",1755577414849,6.12482545,115130.0,115120.0,0.00837]
["bitfinex","BTCUSD",1755577415493,6.12482451,115130.0,115120.0,0.00837]
["bitfinex","BTCUSD",1755577415736,6.12482416,115130.0,115120.0,0.00837]
["bitfinex","BTCUSD",1755577415940,5.76707083,115130.0,115120.0,0.00837]
["bitfinex","BTCUSD",1755577416386,6.14078749,115130.0,115120.0,0.00535]
["bitfinex","BTCUSD",1755577416607,6.16539289,115130.0,115120.0,0.0032]
["bitfinex","BTCUSD",1755577416800,6.42314622,115130.0,115120.0,0.0032]
["bitfinex","BTCUSD",1755577417013,6.45608831,115130.0,115120.0,0.0032]
["bitfinex","BTCUSD",1755577417429,6.45608831,115130.0,115120.0,0.0022]
["bitfinex","BTCUSD",1755577417842,6.45708831,115130.0,115120.0,0.0022]
["bitfinex","BTCUSD",1755577418048,6.45708831,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577418463,6.45608831,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577418917,6.46008831,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577419779,6.44648906,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577420832,6.44648118,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577423081,6.46008169,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577423524,6.41360247,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577423743,6.39142405,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577423961,6.49842628,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577424635,6.49843286,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577425528,6.41361162,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755577425968,0.34,115110.0,115100.0,0.00302]
["bitfinex","BTCUSD",1755577426187,5.7484668,115110.0,115100.0,0.00506]
["bitfinex","BTCUSD",1755577426885,5.7746028,115110.0,115100.0,0.00506]
["bitfinex","BTCUSD",1755577427312,5.7746028,115110.0,115100.0,0.00520567]
["bitfinex","BTCUSD",1755577427765,0.9077488,115110.0,115100.0,0.00520567]
["bitfinex","BTCUSD",1755577428184,0.10607741,115110.0,115100.0,0.12848567]
["bitfinex","BTCUSD",1755577428388,0.12691066,115110.0,115100.0,0.14155146]
["bitfinex","BTCUSD",1755577428811,0.49018174,115110.0,115100.0,0.14155146]
["bitfinex","BTCUSD",1755577429030,0.15824931,115110.0,115100.0,0.14255146]
["bitfinex","BTCUSD",1755577429252,0.12723783,115110.0,115100.0,0.14255146]
["bitfinex","BTCUSD",1755577429471,0.07117196,115110.0,115100.0,0.40259443]
["bitfinex","BTCUSD",1755577429688,0.04503596,115110.0,115100.0,0.31364654]
["bitfinex","BTCUSD",1755577430320,0.04503596,115110.0,115100.0,0.48740848]
["bitfinex","BTCUSD",1755577430558,0.04503596,115110.0,115100.0,0.48640848]
["bitfinex","BTCUSD",1755577430767,0.04503596,115110.0,115100.0,0.31464654]
["bitfinex","BTCUSD",1755577431172,0.01613514,115110.0,115100.0,1.06827202]
["bitfinex","BTCUSD",1755577431392,0.01613514,115110.0,115100.0,1.07227202]
["bitfinex","BTCUSD",1755577431652,0.01613514,115110.0,115100.0,1.07627202]
["bitfinex","BTCUSD",1755577432290,0.01613514,115110.0,115100.0,1.10127202]
["bitfinex","BTCUSD",1755577432723,0.02988061,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755577432940,0.02988061,115120.0,115110.0,0.3375155]
["bitfinex","BTCUSD",1755577433158,0.03032389,115140.0,115120.0,0.01744902]
["bitfinex","BTCUSD",1755577433370,0.39644789,115150.0,115130.0,0.00204]
["bitfinex","BTCUSD",1755577433577,0.02975027,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755577433807,0.41971334,115150.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755577434061,0.41971334,115150.0,115130.0,0.00204]
["bitfinex","BTCUSD",1755577434278,0.39644226,115150.0,115140.0,0.00302]
["bitfinex","BTCUSD",1755577434496,0.39644226,115150.0,115140.0,0.00506]
["bitfinex","BTCUSD",1755577435126,0.41971334,115150.0,115140.0,0.00506]
["bitfinex","BTCUSD",1755577435590,0.39656862,115150.0,115140.0,0.00506]
["bitfinex","BTCUSD",1755577435818,0.39656155,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577436596,0.42585901,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577437767,0.42584179,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577438834,0.42456421,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577440441,0.42660421,115150.0,115140.0,0.00404]
["bitfinex","BTCUSD",1755577440891,0.42980421,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577441107,0.73429101,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577441326,5.61881498,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577441550,5.64302147,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577442263,5.64302192,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577443976,5.64302039,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577444623,5.61974931,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577445538,5.76102931,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577445720,0.89421531,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577446885,0.74769531,115150.0,115140.0,0.00404]
["bitfinex","BTCUSD",1755577447112,0.74769531,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577447326,0.70481351,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577447528,0.6987617,115150.0,115140.0,0.00706]
["bitfinex","BTCUSD",1755577448629,0.0542749,115150.0,115140.0,0.00923126]
["bitfinex","BTCUSD",1755577448838,0.02942382,115150.0,115140.0,0.07806327]
["bitfinex","BTCUSD",1755577449053,0.02942382,115150.0,115140.0,0.14385595]
["bitfinex","BTCUSD",1755577449282,0.02942382,115150.0,115140.0,0.14602721]
["bitfinex","BTCUSD",1755577449728,0.02942382,115150.0,115140.0,0.14385595]
["bitfinex","BTCUSD",1755577449946,0.02942382,115150.0,115140.0,0.14285595]
["bitfinex","BTCUSD",1755577450878,0.02942382,115150.0,115140.0,0.14385595]
["bitfinex","BTCUSD",1755577451062,0.02942382,115150.0,115140.0,0.14685595]
["bitfinex","BTCUSD",1755577451334,0.02942382,115150.0,115140.0,0.14185595]
["bitfinex","BTCUSD",1755577451561,0.02942382,115150.0,115140.0,0.14485595]
["bitfinex","BTCUSD",1755577451798,0.02942382,115150.0,115140.0,0.14885595]
["bitfinex","BTCUSD",1755577452444,0.02942382,115150.0,115140.0,0.15102721]
["bitfinex","BTCUSD",1755577452878,0.02942382,115150.0,115140.0,0.14885595]
["bitfinex","BTCUSD",1755577454932,0.02942382,115150.0,115140.0,0.07785268]
["bitfinex","BTCUSD",1755577455582,0.03158382,115150.0,115140.0,0.07483268]
["bitfinex","BTCUSD",1755577455826,0.03464382,115150.0,115140.0,0.15016]
["bitfinex","BTCUSD",1755577456889,0.03464382,115150.0,115140.0,0.14716]
["bitfinex","BTCUSD",1755577457103,0.03464382,115150.0,115140.0,0.14316]
["bitfinex","BTCUSD",1755577457309,0.03464382,115150.0,115140.0,0.14816]
["bitfinex","BTCUSD",1755577458420,0.03464382,115150.0,115140.0,0.14608]
["bitfinex","BTCUSD",1755577458649,0.03464382,115150.0,115140.0,0.0465]
["bitfinex","BTCUSD",1755577458870,0.03464382,115150.0,115140.0,0.18758]
["bitfinex","BTCUSD",1755577459948,0.03464382,115150.0,115140.0,0.14608]
["bitfinex","BTCUSD",1755577460163,0.03464382,115150.0,115140.0,0.14108]
["bitfinex","BTCUSD",1755577460378,0.03464382,115150.0,115140.0,0.14208]
["bitfinex","BTCUSD",1755577460591,0.03464382,115150.0,115140.0,0.14408]
["bitfinex","BTCUSD",1755577460806,0.03464382,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577461264,0.06076582,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577462804,0.06076582,115150.0,115140.0,0.00504]
["bitfinex","BTCUSD",1755577464689,0.06076582,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577465122,0.4240369,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577465349,0.45441292,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577465966,0.45441712,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577466357,0.03038022,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577466604,0.028283,115150.0,115140.0,0.00806]
["bitfinex","BTCUSD",1755577466774,0.06370558,115150.0,115140.0,0.00806]
["bitfinex","BTCUSD",1755577467022,0.028283,115150.0,115140.0,0.00806]
["bitfinex","BTCUSD",1755577468101,0.06449829,115150.0,115140.0,0.00806]
["bitfinex","BTCUSD",1755577468307,0.03621529,115150.0,115140.0,0.07906327]
["bitfinex","BTCUSD",1755577468534,0.03621529,115150.0,115140.0,0.10128674]
["bitfinex","BTCUSD",1755577468746,0.35620985,115160.0,115140.0,0.103458]
["bitfinex","BTCUSD",1755577468955,0.37039876,115160.0,115140.0,0.10360367]
["bitfinex","BTCUSD",1755577469167,0.37039876,115160.0,115150.0,0.00302]
["bitfinex","BTCUSD",1755577469381,0.03039876,115160.0,115150.0,0.00506]
["bitfinex","BTCUSD",1755577469595,0.37039876,115170.0,115150.0,0.00506]
["bitfinex","BTCUSD",1755577470681,0.40616878,115170.0,115150.0,0.00506]
["bitfinex","BTCUSD",1755577471282,0.40616878,115170.0,115150.0,6e-05]
["bitfinex","BTCUSD",1755577471490,0.40922878,115170.0,115150.0,6e-05]
["bitfinex","BTCUSD",1755577472624,0.06616878,115170.0,115150.0,0.1409]
["bitfinex","BTCUSD",1755577472841,0.37577002,115170.0,115160.0,0.00217089]
["bitfinex","BTCUSD",1755577473056,0.37577002,115170.0,115160.0,0.00421089]
["bitfinex","BTCUSD",1755577473057,0.06616878,115170.0,115160.0,0.00421089]
["bitfinex","BTCUSD",1755577473271,0.03577002,115170.0,115160.0,0.00723089]
["bitfinex","BTCUSD",1755577473485,0.03577002,115170.0,115160.0,0.00940178]
["bitfinex","BTCUSD",1755577473713,0.37039876,115180.0,115160.0,0.00723089]
["bitfinex","BTCUSD",1755577473958,0.37039876,115180.0,115160.0,0.00940178]
["bitfinex","BTCUSD",1755577474172,0.37039876,115180.0,115160.0,0.02871426]
["bitfinex","BTCUSD",1755577474631,0.37345876,115180.0,115160.0,0.02871426]
["bitfinex","BTCUSD",1755577474895,0.37345876,115180.0,115160.0,0.02654337]
["bitfinex","BTCUSD",1755577475146,0.00207,115170.0,115160.0,0.02769426]
["bitfinex","BTCUSD",1755577475398,0.00207,115170.0,115160.0,0.02569426]
["bitfinex","BTCUSD",1755577475633,0.03672684,115170.0,115160.0,0.02569426]
["bitfinex","BTCUSD",1755577475865,0.00207,115170.0,115160.0,0.02569426]
["bitfinex","BTCUSD",1755577476377,0.00207,115170.0,115160.0,0.02235248]
["bitfinex","BTCUSD",1755577476625,0.02139985,115170.0,115160.0,0.02031248]
["bitfinex","BTCUSD",1755577476892,0.02141177,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577477101,0.02230495,115170.0,115160.0,0.00933089]
["bitfinex","BTCUSD",1755577477307,0.05147463,115170.0,115160.0,0.00933089]
["bitfinex","BTCUSD",1755577477526,0.37041611,115180.0,115160.0,0.00833089]
["bitfinex","BTCUSD",1755577477759,0.37041611,115180.0,115160.0,0.01033089]
["bitfinex","BTCUSD",1755577477969,0.37353611,115180.0,115160.0,0.01033089]
["bitfinex","BTCUSD",1755577478185,0.37353611,115180.0,115160.0,0.05891718]
["bitfinex","BTCUSD",1755577478611,0.37353611,115180.0,115160.0,0.05908807]
["bitfinex","BTCUSD",1755577478859,0.37353611,115180.0,115160.0,0.05791718]
["bitfinex","BTCUSD",1755577479300,0.00207,115170.0,115160.0,0.05391718]
["bitfinex","BTCUSD",1755577479718,0.00207,115170.0,115160.0,0.04958629]
["bitfinex","BTCUSD",1755577479719,0.00519,115170.0,115160.0,0.04958629]
["bitfinex","BTCUSD",1755577479927,0.00519,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577480358,0.00519,115170.0,115160.0,0.00317089]
["bitfinex","BTCUSD",1755577480572,0.40962983,115180.0,115160.0,0.00616]
["bitfinex","BTCUSD",1755577480782,0.40962983,115180.0,115160.0,0.00833089]
["bitfinex","BTCUSD",1755577481211,0.00207,115170.0,115160.0,0.00516]
["bitfinex","BTCUSD",1755577481868,0.00519,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1755577482077,0.00519,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755577482487,0.00519,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1755577482952,0.00519,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577483572,0.40651096,115180.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577483573,0.06651096,115180.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577483775,0.00207,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1755577484610,0.00207,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577485526,0.00207,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755577486198,0.00207,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1755577486865,0.00207,115170.0,115150.0,0.14368]
["bitfinex","BTCUSD",1755577487044,0.00207,115170.0,115150.0,0.15806257]
["bitfinex","BTCUSD",1755577487279,0.00207,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1755577487694,0.00207,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755577488129,0.00207,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1755577488130,0.50361,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1755577488336,5.04143078,115170.0,115150.0,0.003]
["bitfinex","BTCUSD",1755577488520,0.1851061,115170.0,115150.0,0.003]
["bitfinex","BTCUSD",1755577488758,0.17307594,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1755577488967,0.17307594,115170.0,115150.0,0.004]
["bitfinex","BTCUSD",1755577489379,0.34,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755577489617,0.34207,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755577489796,0.34,115160.0,115150.0,0.00516]
["bitfinex","BTCUSD",1755577490523,0.37609717,115180.0,115150.0,0.07616309]
["bitfinex","BTCUSD",1755577490781,0.37609717,115180.0,115160.0,0.14356]
["bitfinex","BTCUSD",1755577490782,0.40650048,115180.0,115160.0,0.14356]
["bitfinex","BTCUSD",1755577491004,0.37609717,115180.0,115170.0,0.0043307]
["bitfinex","BTCUSD",1755577491274,0.03609717,115180.0,115170.0,0.07616271]
["bitfinex","BTCUSD",1755577491717,0.19708257,115200.0,115170.0,0.07616271]
["bitfinex","BTCUSD",1755577491937,0.19708257,115200.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577492150,0.00198,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755577492360,0.00198,115190.0,115170.0,0.0051707]
["bitfinex","BTCUSD",1755577492786,0.0367788,115190.0,115170.0,0.14356]
["bitfinex","BTCUSD",1755577493002,0.0367788,115190.0,115170.0,0.158116]
["bitfinex","BTCUSD",1755577493253,0.03726454,115190.0,115180.0,0.00216]
["bitfinex","BTCUSD",1755577493468,0.03726454,115190.0,115180.0,0.00516]
["bitfinex","BTCUSD",1755577494086,0.03528454,115190.0,115180.0,0.00733051]
["bitfinex","BTCUSD",1755577494565,0.03528454,115190.0,115180.0,0.00833051]
["bitfinex","BTCUSD",1755577495854,0.03528454,115190.0,115180.0,0.01616]
["bitfinex","BTCUSD",1755577496068,0.03528454,115190.0,115180.0,0.03567518]
["bitfinex","BTCUSD",1755577497152,0.03528454,115190.0,115180.0,0.03350467]
["bitfinex","BTCUSD",1755577497517,0.03726454,115190.0,115180.0,0.03350467]
["bitfinex","BTCUSD",1755577498797,0.03726454,115190.0,115180.0,0.02834467]
["bitfinex","BTCUSD",1755577499468,0.03726454,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577501033,0.03528454,115190.0,115180.0,0.01316]
["bitfinex","BTCUSD",1755577501240,0.03528454,115190.0,115180.0,0.01616]
["bitfinex","BTCUSD",1755577503121,0.03726454,115190.0,115180.0,0.01616]
["bitfinex","BTCUSD",1755577503754,0.03528454,115190.0,115180.0,0.01616]
["bitfinex","BTCUSD",1755577504044,0.03528454,115190.0,115180.0,0.031816]
["bitfinex","BTCUSD",1755577505267,0.03726454,115190.0,115180.0,0.031816]
["bitfinex","BTCUSD",1755577505839,0.03726454,115190.0,115180.0,0.026656]
["bitfinex","BTCUSD",1755577506190,0.03889454,115190.0,115180.0,0.026656]
["bitfinex","BTCUSD",1755577506313,0.03889454,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577506519,0.51921454,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577506754,5.72083679,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577506938,5.85433791,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577507372,6.02796409,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577507577,6.05897557,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577507822,5.88534939,115190.0,115180.0,0.011]
["bitfinex","BTCUSD",1755577509409,0.34,115180.0,115150.0,0.07186201]
["bitfinex","BTCUSD",1755577509677,0.34,115160.0,115150.0,0.09308021]
["bitfinex","BTCUSD",1755577509879,0.34198,115160.0,115150.0,0.09510021]
["bitfinex","BTCUSD",1755577510321,0.34198,115160.0,115150.0,0.07388201]
["bitfinex","BTCUSD",1755577510559,0.34198,115160.0,115150.0,0.06883201]
["bitfinex","BTCUSD",1755577510751,0.34198,115160.0,115140.0,0.00303]
["bitfinex","BTCUSD",1755577510958,0.36590466,115160.0,115130.0,0.07186201]
["bitfinex","BTCUSD",1755577511149,0.37401162,115160.0,115130.0,0.07186201]
["bitfinex","BTCUSD",1755577511359,0.6480702,115160.0,115130.0,0.09307621]
["bitfinex","BTCUSD",1755577511566,0.69714763,115160.0,115130.0,0.09307621]
["bitfinex","BTCUSD",1755577511773,0.72327063,115160.0,115130.0,0.09307621]
["bitfinex","BTCUSD",1755577511990,0.72327063,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755577512203,0.72327063,115160.0,115130.0,0.09307621]
["bitfinex","BTCUSD",1755577512407,0.72327063,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755577512408,0.75487855,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755577513240,5.8297934,115160.0,115130.0,0.06883201]
["bitfinex","BTCUSD",1755577513423,0.34,115140.0,115130.0,0.0071862]
["bitfinex","BTCUSD",1755577513659,0.34,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755577513660,0.34198,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755577514129,0.37397874,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755577514385,5.5453053,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755577514609,5.937688,115140.0,115100.0,0.07186201]
["bitfinex","BTCUSD",1755577514840,1.44437907,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577515068,6.44980307,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577515322,6.48865749,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577515540,6.52129897,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577515760,6.49989357,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577515978,6.13351948,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577516209,6.24463914,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577516430,6.55858072,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577516665,6.38483223,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577516889,6.01177099,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577517115,5.86493951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577517330,6.00350951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577517539,6.00550951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577518021,6.00713951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577518684,5.80550951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577518901,5.70554951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577519576,6.23088109,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577519792,6.05717951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577520023,6.15517951,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577520244,6.15512057,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577520456,5.8040966,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577520685,5.6622266,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577520902,5.70244387,115140.0,115130.0,0.00519567]
["bitfinex","BTCUSD",1755577521115,5.70044387,115140.0,115130.0,0.00519567]
["bitfinex","BTCUSD",1755577521331,0.18907747,115140.0,115130.0,0.00519567]
["bitfinex","BTCUSD",1755577521545,0.01812625,115140.0,115130.0,0.00519567]
["bitfinex","BTCUSD",1755577521760,0.34,115140.0,115130.0,0.00519567]
["bitfinex","BTCUSD",1755577521981,0.1402,115150.0,115130.0,0.00736712]
["bitfinex","BTCUSD",1755577522161,0.1402,115150.0,115140.0,0.00303]
["bitfinex","BTCUSD",1755577522373,0.4802,115150.0,115140.0,0.00505]
["bitfinex","BTCUSD",1755577522628,0.34,115150.0,115140.0,0.00405]
["bitfinex","BTCUSD",1755577522843,0.166283,115160.0,115140.0,0.00405]
["bitfinex","BTCUSD",1755577523052,0.34,115150.0,115140.0,0.00202]
["bitfinex","BTCUSD",1755577523262,0.166283,115160.0,115140.0,0.00202]
["bitfinex","BTCUSD",1755577523467,0.34,115150.0,115140.0,0.00202]
["bitfinex","BTCUSD",1755577524335,0.34,115150.0,115140.0,0.00402]
["bitfinex","BTCUSD",1755577524555,0.34,115150.0,115140.0,0.00705]
["bitfinex","BTCUSD",1755577526101,0.34,115150.0,115140.0,0.00905]
["bitfinex","BTCUSD",1755577528230,0.33965433,115150.0,115140.0,0.00905]
["bitfinex","BTCUSD",1755577528660,0.3557764,115150.0,115140.0,0.00905]
["bitfinex","BTCUSD",1755577529175,0.3557764,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1755577529176,0.34230433,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1755577529395,0.36648433,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1755577529606,0.36588433,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1755577529853,0.36588923,115150.0,115140.0,0.004]
["bitfinex","BTCUSD",1755577530058,0.34230433,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577530271,0.37253529,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577530483,5.23934929,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1755577530698,5.25792337,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1755577531115,5.25792337,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755577531328,5.25792337,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1755577531794,5.45482045,115150.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577532006,5.346854,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577532250,0.83397624,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577532454,0.83600624,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577532890,0.87490908,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577533302,6.12902316,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577533529,5.97853151,115140.0,115130.0,0.00114567]
["bitfinex","BTCUSD",1755577534330,5.97853151,115140.0,115130.0,0.00214567]
["bitfinex","BTCUSD",1755577534565,5.97793151,115140.0,115130.0,0.00114567]
["bitfinex","BTCUSD",1755577535112,5.97854151,115140.0,115130.0,0.00114567]
["bitfinex","BTCUSD",1755577535325,6.00955299,115140.0,115130.0,0.00114567]
["bitfinex","BTCUSD",1755577535526,6.18325457,115140.0,115130.0,0.00114567]
["bitfinex","BTCUSD",1755577535736,6.20938557,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577535959,6.18617564,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577536508,6.28617564,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577536831,6.33266031,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577537038,6.28754105,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577537296,6.25519983,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577537484,6.25619983,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577537837,6.43485335,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577538067,6.42399212,115140.0,115130.0,0.00014567]
["bitfinex","BTCUSD",1755577538284,0.34,115110.0,115100.0,0.06883201]
["bitfinex","BTCUSD",1755577538543,0.34,115110.0,115100.0,0.06895837]
["bitfinex","BTCUSD",1755577538544,0.84021438,115110.0,115100.0,0.06895837]
["bitfinex","BTCUSD",1755577538736,0.85878884,115110.0,115100.0,0.06895837]
["bitfinex","BTCUSD",1755577538947,0.85878884,115110.0,115100.0,0.07617821]
["bitfinex","BTCUSD",1755577539620,0.85878884,115110.0,115100.0,0.07817821]
["bitfinex","BTCUSD",1755577539621,5.72623284,115110.0,115100.0,0.07817821]
["bitfinex","BTCUSD",1755577539856,5.72560284,115110.0,115100.0,0.07817821]
["bitfinex","BTCUSD",1755577540091,5.75664432,115110.0,115100.0,0.07817821]
["bitfinex","BTCUSD",1755577540328,5.75664432,115110.0,115100.0,0.0093462]
["bitfinex","BTCUSD",1755577540554,5.75664432,115110.0,115100.0,0.00212636]
["bitfinex","BTCUSD",1755577540770,5.73336321,115110.0,115100.0,0.00412636]
["bitfinex","BTCUSD",1755577541980,5.73336321,115110.0,115100.0,0.00212636]
["bitfinex","BTCUSD",1755577542192,6.10430229,115110.0,115100.0,0.00212636]
["bitfinex","BTCUSD",1755577542395,6.05283658,115110.0,115100.0,0.00312636]
["bitfinex","BTCUSD",1755577542649,6.4404064,115110.0,115100.0,0.00112636]
["bitfinex","BTCUSD",1755577543285,0.34,115080.0,115060.0,0.00344]
["bitfinex","BTCUSD",1755577543495,0.48207,115070.0,115060.0,0.00556]
["bitfinex","BTCUSD",1755577543715,5.33542378,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577543924,0.48718386,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577544132,0.66860978,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577544361,0.68718386,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577544777,0.68731024,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577544998,0.68644411,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577545404,0.68643117,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577545731,0.72266425,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577545929,0.72266425,115070.0,115060.0,0.00232]
["bitfinex","BTCUSD",1755577546270,0.72266425,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577546476,0.72820819,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577546848,0.72820819,115070.0,115060.0,0.00232]
["bitfinex","BTCUSD",1755577547054,0.70597985,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577547257,0.72813425,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577547545,0.72813219,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577547964,0.72812406,115070.0,115060.0,0.00332]
["bitfinex","BTCUSD",1755577548465,0.72812406,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577548693,0.92812406,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577548884,0.95942829,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577549289,0.93617243,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577549491,0.91451851,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577550995,5.98643666,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577551201,5.91262942,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577551517,5.95080825,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577552172,6.12461549,115070.0,115060.0,0.0022]
["bitfinex","BTCUSD",1755577552374,5.95080825,115070.0,115060.0,0.0022]
["bitfinex","BTCUSD",1755577552624,5.95080825,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577553036,5.95180825,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577553256,5.9654153,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577553456,5.9644153,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577553664,5.97216725,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577554327,5.97208725,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577555585,5.83224725,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577555791,5.96608792,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577556002,5.97207951,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577556573,5.97208235,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577558072,5.97209383,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577558271,6.01860555,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577558935,6.02209255,115070.0,115060.0,0.0012]
["bitfinex","BTCUSD",1755577559379,5.45120474,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577559602,5.62190831,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577559841,5.47999831,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577560056,5.17014913,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577560488,0.16004813,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577560699,0.19827026,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577561126,0.20830078,115070.0,115060.0,0.00556]
["bitfinex","BTCUSD",1755577561332,0.23147765,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1755577561590,0.22949765,115070.0,115060.0,0.00556]
["bitfinex","BTCUSD",1755577562020,0.05847026,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577562230,0.05244154,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577562412,0.05244154,115070.0,115060.0,0.00556]
["bitfinex","BTCUSD",1755577563116,0.05244154,115070.0,115060.0,0.00656]
["bitfinex","BTCUSD",1755577563329,0.05244154,115070.0,115060.0,0.00873277]
["bitfinex","BTCUSD",1755577563549,0.05244154,115070.0,115060.0,0.21864904]
["bitfinex","BTCUSD",1755577563752,0.05244154,115070.0,115060.0,0.21647627]
["bitfinex","BTCUSD",1755577563962,0.03635946,115070.0,115060.0,0.39129862]
["bitfinex","BTCUSD",1755577564203,0.03635946,115070.0,115060.0,0.21547627]
["bitfinex","BTCUSD",1755577564423,0.03635946,115070.0,115060.0,0.21847627]
["bitfinex","BTCUSD",1755577564638,0.03635946,115070.0,115060.0,0.36123627]
["bitfinex","BTCUSD",1755577564852,0.03635946,115070.0,115060.0,0.35823627]
["bitfinex","BTCUSD",1755577565071,0.05249174,115070.0,115060.0,0.35823627]
["bitfinex","BTCUSD",1755577565306,0.05249174,115070.0,115060.0,0.36123627]
["bitfinex","BTCUSD",1755577565545,0.03618315,115080.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1755577565791,0.00604788,115100.0,115080.0,0.17379165]
["bitfinex","BTCUSD",1755577566001,0.00604788,115110.0,115090.0,0.14477]
["bitfinex","BTCUSD",1755577566220,0.00604788,115110.0,115100.0,0.00514202]
["bitfinex","BTCUSD",1755577566432,0.00604788,115110.0,115100.0,0.00501]
["bitfinex","BTCUSD",1755577566867,0.02922475,115120.0,115100.0,0.02680306]
["bitfinex","BTCUSD",1755577567081,0.00604788,115120.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755577567258,0.00604788,115120.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577567259,0.03515753,115120.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577567501,0.34,115130.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577567717,0.35411402,115130.0,115110.0,0.00204]
["bitfinex","BTCUSD",1755577567930,0.35411402,115130.0,115120.0,0.00297]
["bitfinex","BTCUSD",1755577568114,0.35411402,115130.0,115120.0,0.00501]
["bitfinex","BTCUSD",1755577568377,0.04984095,115130.0,115120.0,0.00501]
["bitfinex","BTCUSD",1755577568584,0.03572693,115130.0,115120.0,0.00501]
["bitfinex","BTCUSD",1755577569006,0.36771551,115140.0,115120.0,0.00718164]
["bitfinex","BTCUSD",1755577569215,0.03609474,115130.0,115120.0,0.00421164]
["bitfinex","BTCUSD",1755577569447,0.36771551,115140.0,115120.0,0.00204]
["bitfinex","BTCUSD",1755577569658,0.35411402,115140.0,115120.0,0.00204]
["bitfinex","BTCUSD",1755577569877,0.00198,115130.0,115120.0,0.00204]
["bitfinex","BTCUSD",1755577570508,0.00198,115130.0,115110.0,0.00597]
["bitfinex","BTCUSD",1755577570739,0.00198,115130.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755577571158,0.00198,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755577571536,0.00198,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577572426,0.00198,115130.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755577572867,0.00198,115130.0,115110.0,0.00397]
["bitfinex","BTCUSD",1755577573321,0.00198,115130.0,115120.0,0.00204]
["bitfinex","BTCUSD",1755577573535,0.41329602,115140.0,115120.0,0.00601]
["bitfinex","BTCUSD",1755577573757,5.206814,115130.0,115120.0,0.00304]
["bitfinex","BTCUSD",1755577573964,0.37464217,115130.0,115120.0,0.00601]
["bitfinex","BTCUSD",1755577574172,0.35408809,115130.0,115120.0,0.00501]
["bitfinex","BTCUSD",1755577575578,0.35607809,115130.0,115110.0,0.00397]
["bitfinex","BTCUSD",1755577575754,0.34,115120.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755577575974,0.34,115120.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577576782,0.34199,115120.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577576993,0.34199,115120.0,115110.0,0.00701]
["bitfinex","BTCUSD",1755577577197,0.34,115120.0,115110.0,0.00701]
["bitfinex","BTCUSD",1755577577421,0.3560938,115120.0,115110.0,0.00701]
["bitfinex","BTCUSD",1755577577839,0.3560938,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577579085,0.3580938,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577579283,0.3580938,115120.0,115110.0,0.00504]
["bitfinex","BTCUSD",1755577579902,0.3580938,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577580111,0.3560938,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577580342,0.3580938,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577581264,0.36614518,115120.0,115110.0,0.00801]
["bitfinex","BTCUSD",1755577581484,0.37218368,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755577581894,0.35608974,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755577582147,0.37219229,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755577582522,0.36876382,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755577582721,0.37480345,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755577583319,0.37219345,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577583677,0.39337032,115120.0,115110.0,0.00501]
["bitfinex","BTCUSD",1755577583816,0.37019345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577584023,0.37220345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577584701,0.51172345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577584882,0.37220345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577585089,0.51172345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577585501,0.51172345,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577586248,0.53490032,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577586452,0.37220345,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577586707,0.51172345,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577587336,0.50971345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577587891,0.37019345,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577589966,0.37217345,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577590126,0.39797032,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577590807,0.37924777,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577590975,0.37324159,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577591178,0.39547457,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577591734,0.39549985,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577592684,0.42640342,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577593635,0.42180063,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577593849,0.42180063,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577594063,0.55517204,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577594290,0.55926912,115120.0,115110.0,0.00601]
["bitfinex","BTCUSD",1755577595102,0.56121912,115120.0,115110.0,0.00304]
["bitfinex","BTCUSD",1755577595240,0.56121912,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577596687,0.56384912,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577597300,0.61036084,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577597472,0.56384912,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577598087,0.61036084,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577598505,0.60773084,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577599769,0.60773084,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577599951,0.38947765,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577600156,0.55929402,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577600590,0.60580574,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577600795,0.60581383,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577600932,0.60581418,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577601133,0.55930246,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577601924,0.41990246,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577602748,0.55926246,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577602941,0.07178892,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577603171,0.41990348,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577603545,0.41237013,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577603922,0.4432737,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577606009,0.4433254,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577606246,0.42255518,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577606832,0.4690669,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577607013,0.42255518,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577607404,0.4690669,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577607611,0.41995518,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577608028,0.4664669,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577608258,0.41995518,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577608490,0.4664669,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577608698,0.41995518,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577608903,0.41995699,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577609104,0.41996263,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577609311,0.41991263,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577609495,0.40426716,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577609708,0.4123837,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577610357,0.39380962,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577611119,0.4123837,115120.0,115110.0,0.00617]
["bitfinex","BTCUSD",1755577611334,0.44523727,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577612045,0.44523847,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577612270,0.44786931,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577612642,0.42449479,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755577613463,0.42449479,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577613900,0.42186479,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577614309,0.42666506,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577614521,0.42929506,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577614944,0.42929458,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577616304,0.39576101,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577616517,0.39576091,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577617815,0.37141145,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577618091,0.39575984,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577618549,0.39576071,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577618743,0.39576064,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577620181,0.39839064,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577622582,0.39576064,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577623463,0.37238629,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577623664,0.37238629,115120.0,115110.0,0.023]
["bitfinex","BTCUSD",1755577623794,0.37043629,115120.0,115110.0,0.02617]
["bitfinex","BTCUSD",1755577625910,0.35420398,115120.0,115110.0,0.02617]
["bitfinex","BTCUSD",1755577626118,0.3724171,115120.0,115110.0,0.023]
["bitfinex","BTCUSD",1755577626378,0.3724171,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577626728,0.37241617,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577628856,0.37241617,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577629066,0.37043617,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577629270,0.37043617,115120.0,115110.0,0.0359314]
["bitfinex","BTCUSD",1755577630213,0.37043617,115120.0,115110.0,0.0349314]
["bitfinex","BTCUSD",1755577630431,0.37043617,115120.0,115110.0,0.02721]
["bitfinex","BTCUSD",1755577631030,0.37241617,115120.0,115110.0,0.022]
["bitfinex","BTCUSD",1755577631309,0.37241617,115120.0,115110.0,0.023]
["bitfinex","BTCUSD",1755577632540,0.37241617,115120.0,115110.0,0.02]
["bitfinex","BTCUSD",1755577632689,0.37043617,115120.0,115110.0,0.02521]
["bitfinex","BTCUSD",1755577633070,0.37241617,115120.0,115110.0,0.02521]
["bitfinex","BTCUSD",1755577633555,0.37043617,115120.0,115110.0,0.02521]
["bitfinex","BTCUSD",1755577633732,0.39656817,115120.0,115110.0,0.02521]
["bitfinex","BTCUSD",1755577633968,0.39854817,115120.0,115110.0,0.02202]
["bitfinex","BTCUSD",1755577634264,0.39854817,115120.0,115110.0,0.02]
["bitfinex","BTCUSD",1755577634474,0.39854817,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577634889,0.368112,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577635095,0.39854993,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577635506,0.37419958,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577635708,0.39855116,115120.0,115110.0,0.022]
["bitfinex","BTCUSD",1755577635911,0.39855094,115120.0,115110.0,0.022]
["bitfinex","BTCUSD",1755577637179,0.39855094,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577637314,0.39855094,115120.0,115110.0,0.02]
["bitfinex","BTCUSD",1755577637976,0.3985559,115120.0,115110.0,0.02]
["bitfinex","BTCUSD",1755577638145,0.3985559,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577640676,0.3965759,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577641018,0.3985559,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577641655,0.3985559,115120.0,115110.0,0.02302]
["bitfinex","BTCUSD",1755577641857,0.3985559,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577643932,0.39856893,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577644290,0.39856893,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577644484,0.39856913,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577644889,0.39856966,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577646280,0.39658966,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577649177,0.42684324,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577650620,0.42684324,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577650934,0.42896324,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577652883,0.42897046,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577653686,0.42897009,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577653889,0.42897061,115120.0,115110.0,0.021]
["bitfinex","BTCUSD",1755577654339,0.42685061,115120.0,115110.0,0.02621]
["bitfinex","BTCUSD",1755577654545,0.08685061,115120.0,115110.0,0.0357142]
["bitfinex","BTCUSD",1755577654752,0.05638558,115120.0,115110.0,0.0357142]
["bitfinex","BTCUSD",1755577654969,0.05638558,115120.0,115110.0,0.05316322]
["bitfinex","BTCUSD",1755577655605,0.05638558,115120.0,115110.0,0.05216322]
["bitfinex","BTCUSD",1755577656563,0.05638558,115120.0,115110.0,0.19104322]
["bitfinex","BTCUSD",1755577658070,0.05638558,115120.0,115110.0,0.19404322]
["bitfinex","BTCUSD",1755577658276,0.05638558,115120.0,115110.0,0.19604322]
["bitfinex","BTCUSD",1755577658684,0.05638558,115120.0,115110.0,0.45460412]
["bitfinex","BTCUSD",1755577658923,0.05638558,115120.0,115110.0,0.57065412]
["bitfinex","BTCUSD",1755577659334,0.03025358,115120.0,115110.0,0.57065412]
["bitfinex","BTCUSD",1755577659540,0.36437081,115150.0,115120.0,0.01744902]
["bitfinex","BTCUSD",1755577659749,0.026121,115140.0,115130.0,0.16366192]
["bitfinex","BTCUSD",1755577659965,0.026121,115140.0,115130.0,0.16569192]
["bitfinex","BTCUSD",1755577660424,0.05567849,115140.0,115130.0,0.16352047]
["bitfinex","BTCUSD",1755577660589,0.026121,115140.0,115130.0,0.16352047]
["bitfinex","BTCUSD",1755577661632,0.026121,115140.0,115130.0,0.16569192]
["bitfinex","BTCUSD",1755577661845,0.026121,115140.0,115130.0,0.17519612]
["bitfinex","BTCUSD",1755577662040,0.026121,115140.0,115130.0,0.17085322]
["bitfinex","BTCUSD",1755577662247,0.026121,115140.0,115130.0,0.17285322]
["bitfinex","BTCUSD",1755577662486,0.026121,115140.0,115130.0,0.17502467]
["bitfinex","BTCUSD",1755577662741,0.026121,115140.0,115130.0,0.17285322]
["bitfinex","BTCUSD",1755577662975,0.05579448,115140.0,115130.0,0.17502467]
["bitfinex","BTCUSD",1755577663209,0.026121,115140.0,115130.0,0.17502467]
["bitfinex","BTCUSD",1755577663862,0.026121,115140.0,115130.0,0.17285322]
["bitfinex","BTCUSD",1755577666295,0.0563047,115140.0,115130.0,0.17285322]
["bitfinex","BTCUSD",1755577667302,0.0563047,115140.0,115130.0,0.03401322]
["bitfinex","BTCUSD",1755577667522,0.0563047,115140.0,115130.0,0.16322902]
["bitfinex","BTCUSD",1755577669295,0.0582847,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1755577669514,0.0582847,115140.0,115130.0,0.14072]
["bitfinex","BTCUSD",1755577670179,0.0582847,115140.0,115130.0,0.14578]
["bitfinex","BTCUSD",1755577672135,0.0563047,115140.0,115130.0,0.14578]
["bitfinex","BTCUSD",1755577672335,0.0563047,115140.0,115130.0,0.16057516]
["bitfinex","BTCUSD",1755577674086,0.0563047,115140.0,115130.0,0.15547516]
["bitfinex","BTCUSD",1755577674289,0.0582847,115140.0,115130.0,0.15547516]
["bitfinex","BTCUSD",1755577674496,0.0582847,115140.0,115130.0,0.01679516]
["bitfinex","BTCUSD",1755577674702,0.0582847,115140.0,115130.0,0.14064]
["bitfinex","BTCUSD",1755577675140,0.0609047,115140.0,115130.0,0.14064]
["bitfinex","BTCUSD",1755577675593,0.0582847,115140.0,115130.0,0.14064]
["bitfinex","BTCUSD",1755577676002,0.0582847,115140.0,115130.0,0.1457]
["bitfinex","BTCUSD",1755577676216,0.0563047,115140.0,115130.0,0.1457]
["bitfinex","BTCUSD",1755577676424,0.0563047,115140.0,115130.0,0.1447]
["bitfinex","BTCUSD",1755577676652,0.0563047,115140.0,115130.0,0.15948716]
["bitfinex","BTCUSD",1755577677300,0.0582947,115140.0,115130.0,0.15848716]
["bitfinex","BTCUSD",1755577677503,0.0582947,115140.0,115130.0,0.15645716]
["bitfinex","BTCUSD",1755577677951,0.0582947,115140.0,115130.0,0.15545716]
["bitfinex","BTCUSD",1755577678178,0.0582947,115140.0,115130.0,0.15342716]
["bitfinex","BTCUSD",1755577678393,0.0582947,115140.0,115130.0,0.15442716]
["bitfinex","BTCUSD",1755577681233,0.0563047,115140.0,115130.0,0.15948716]
["bitfinex","BTCUSD",1755577685305,0.06442678,115140.0,115130.0,0.15948716]
["bitfinex","BTCUSD",1755577687771,0.06442678,115140.0,115130.0,0.17693618]
["bitfinex","BTCUSD",1755577687981,0.06443126,115140.0,115130.0,0.17693618]
["bitfinex","BTCUSD",1755577688211,0.06443139,115140.0,115130.0,0.17693618]
["bitfinex","BTCUSD",1755577689420,0.0563047,115140.0,115130.0,0.17693618]
["bitfinex","BTCUSD",1755577690328,0.0563047,115140.0,115130.0,0.17593618]
["bitfinex","BTCUSD",1755577690745,0.0563047,115140.0,115130.0,0.17693618]
["bitfinex","BTCUSD",1755577690957,0.0563047,115140.0,115130.0,0.17893618]
["bitfinex","BTCUSD",1755577691153,0.0563047,115140.0,115130.0,0.26275023]
["bitfinex","BTCUSD",1755577691366,0.0301837,115140.0,115130.0,0.26275023]
["bitfinex","BTCUSD",1755577691568,0.0301837,115140.0,115130.0,0.26475023]
["bitfinex","BTCUSD",1755577691764,0.03424569,115150.0,115140.0,0.01744902]
["bitfinex","BTCUSD",1755577691981,0.03424569,115150.0,115140.0,0.04767177]
["bitfinex","BTCUSD",1755577692203,0.06463737,115150.0,115140.0,0.04767177]
["bitfinex","BTCUSD",1755577695095,0.06463737,115150.0,115140.0,0.04967177]
["bitfinex","BTCUSD",1755577697185,0.06464031,115150.0,115140.0,0.04967177]
["bitfinex","BTCUSD",1755577699334,0.05651068,115150.0,115140.0,0.04967177]
["bitfinex","BTCUSD",1755577699534,0.05849068,115150.0,115140.0,0.04750051]
["bitfinex","BTCUSD",1755577700847,0.26142387,115170.0,115140.0,0.04750051]
["bitfinex","BTCUSD",1755577701059,0.26156976,115170.0,115150.0,0.13836]
["bitfinex","BTCUSD",1755577701265,0.26156976,115170.0,115150.0,0.15314716]
["bitfinex","BTCUSD",1755577701467,0.026118,115160.0,115150.0,0.15314716]
["bitfinex","BTCUSD",1755577701645,0.03424763,115160.0,115150.0,0.15314716]
["bitfinex","BTCUSD",1755577704323,0.026118,115160.0,115150.0,0.15314716]
["bitfinex","BTCUSD",1755577705352,0.05735022,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577705571,0.70182655,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577705776,0.74288504,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577706028,0.73679255,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577706235,0.72146384,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577706649,0.69097022,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577706851,0.72146563,115160.0,115150.0,0.01478716]
["bitfinex","BTCUSD",1755577707741,0.34,115150.0,115130.0,0.14155]
["bitfinex","BTCUSD",1755577707920,0.37049541,115150.0,115130.0,0.14155]
["bitfinex","BTCUSD",1755577708128,0.20429472,115150.0,115130.0,0.14155]
["bitfinex","BTCUSD",1755577708328,0.20429472,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577708564,0.20533472,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577708774,0.03153541,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577708965,0.00104,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577709255,0.027164,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577710273,0.367164,115150.0,115140.0,0.00323]
["bitfinex","BTCUSD",1755577710473,0.39765941,115150.0,115130.0,0.00323]
["bitfinex","BTCUSD",1755577710746,0.39830941,115150.0,115130.0,0.13828]
["bitfinex","BTCUSD",1755577710952,0.39830941,115150.0,115130.0,0.014151]
["bitfinex","BTCUSD",1755577711369,0.39831251,115150.0,115130.0,0.014151]
["bitfinex","BTCUSD",1755577711999,0.39831171,115150.0,115130.0,0.014151]
["bitfinex","BTCUSD",1755577713172,0.39831171,115150.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577714487,0.39766171,115150.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577714894,0.3915605,115150.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577715058,0.39764918,115150.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577715282,0.37152518,115150.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577715592,0.026123,115140.0,115130.0,0.017381]
["bitfinex","BTCUSD",1755577715757,0.026123,115140.0,115130.0,0.019361]
["bitfinex","BTCUSD",1755577716786,0.026123,115140.0,115130.0,0.020361]
["bitfinex","BTCUSD",1755577716994,0.026123,115140.0,115130.0,0.021361]
["bitfinex","BTCUSD",1755577717886,0.026123,115140.0,115130.0,0.02353245]
["bitfinex","BTCUSD",1755577718350,0.026123,115140.0,115130.0,0.04098147]
["bitfinex","BTCUSD",1755577718556,0.03826296,115160.0,115140.0,0.01744902]
["bitfinex","BTCUSD",1755577718721,0.05625257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577720148,0.05820257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577720741,0.05725257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577721776,0.05820257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577722220,0.05725257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577724417,0.05829257,115160.0,115150.0,0.00511]
["bitfinex","BTCUSD",1755577724798,0.05829257,115160.0,115140.0,0.00313]
["bitfinex","BTCUSD",1755577725157,0.05894257,115160.0,115140.0,0.13812]
["bitfinex","BTCUSD",1755577725558,0.05829257,115160.0,115140.0,0.13812]
["bitfinex","BTCUSD",1755577725887,0.05729257,115160.0,115140.0,0.14125]
["bitfinex","BTCUSD",1755577726072,0.03117357,115160.0,115140.0,0.14125]
["bitfinex","BTCUSD",1755577726341,0.026121,115150.0,115140.0,0.14125]
["bitfinex","BTCUSD",1755577726591,0.027161,115150.0,115140.0,0.14125]
["bitfinex","BTCUSD",1755577726867,0.34,115140.0,115130.0,0.00313]
["bitfinex","BTCUSD",1755577727065,0.00813382,115140.0,115130.0,0.13812]
["bitfinex","BTCUSD",1755577727274,0.00104,115140.0,115130.0,0.13812]
["bitfinex","BTCUSD",1755577727476,0.00104,115140.0,115130.0,0.14125]
["bitfinex","BTCUSD",1755577728304,0.027164,115140.0,115130.0,0.14125]
["bitfinex","BTCUSD",1755577729895,0.027164,115140.0,115130.0,0.13812]
["bitfinex","BTCUSD",1755577730154,0.027164,115140.0,115130.0,0.13912]
["bitfinex","BTCUSD",1755577730328,0.027164,115140.0,115130.0,0.14225]
["bitfinex","BTCUSD",1755577730557,0.027164,115140.0,115130.0,0.14125]
["bitfinex","BTCUSD",1755577730751,0.027164,115140.0,115130.0,0.14323]
["bitfinex","BTCUSD",1755577731311,0.027164,115140.0,115130.0,0.00313]
["bitfinex","BTCUSD",1755577731552,0.027814,115140.0,115120.0,0.13808]
["bitfinex","BTCUSD",1755577731995,0.34,115120.0,115110.0,0.02313]
["bitfinex","BTCUSD",1755577732209,0.34917382,115120.0,115110.0,0.02313]
["bitfinex","BTCUSD",1755577732883,0.34917618,115120.0,115110.0,0.02313]
["bitfinex","BTCUSD",1755577733535,0.34917217,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577733947,0.34917121,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577734778,0.34813121,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577735432,0.37426121,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577736636,0.03426121,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577736843,0.36613,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577737046,0.37426121,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577737949,0.37426121,115120.0,115110.0,0.02728183]
["bitfinex","BTCUSD",1755577738168,0.36613,115120.0,115110.0,0.02728183]
["bitfinex","BTCUSD",1755577738819,0.02613,115120.0,115110.0,0.02511]
["bitfinex","BTCUSD",1755577739690,0.02613,115120.0,115110.0,0.02728183]
["bitfinex","BTCUSD",1755577740366,0.02613,115120.0,115110.0,0.02611]
["bitfinex","BTCUSD",1755577740583,0.02613,115120.0,115110.0,0.02711]
["bitfinex","BTCUSD",1755577743767,0.02717,115120.0,115110.0,0.16511]
["bitfinex","BTCUSD",1755577744240,0.02613,115120.0,115110.0,0.16511]
["bitfinex","BTCUSD",1755577744922,0.02613,115120.0,115110.0,0.02711]
["bitfinex","BTCUSD",1755577745130,0.02613,115120.0,115110.0,0.16507]
["bitfinex","BTCUSD",1755577751635,0.02613,115120.0,115110.0,0.16724183]
["bitfinex","BTCUSD",1755577752034,0.02613,115120.0,115110.0,0.16507]
["bitfinex","BTCUSD",1755577754471,0.00813039,115130.0,115110.0,0.18469085]
["bitfinex","BTCUSD",1755577754669,0.03050879,115140.0,115120.0,0.00531164]
["bitfinex","BTCUSD",1755577754910,0.026124,115130.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1755577755115,0.37153879,115150.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577755297,0.026123,115140.0,115130.0,0.00216]
["bitfinex","BTCUSD",1755577755914,0.026123,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577756893,0.026123,115140.0,115130.0,0.00747145]
["bitfinex","BTCUSD",1755577757126,0.026123,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577757528,0.027123,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577758096,0.026123,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577758333,0.027123,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577761378,0.028163,115140.0,115130.0,0.0053]
["bitfinex","BTCUSD",1755577763413,0.027123,115140.0,115130.0,0.00747145]
["bitfinex","BTCUSD",1755577766574,0.026123,115140.0,115130.0,0.00747145]
["bitfinex","BTCUSD",1755577766998,0.027123,115140.0,115130.0,0.00747145]
["bitfinex","BTCUSD",1755577767192,0.026123,115140.0,115130.0,0.00747145]
["bitfinex","BTCUSD",1755577767562,0.026123,115140.0,115130.0,0.00947145]
["bitfinex","BTCUSD",1755577767915,0.026123,115140.0,115130.0,0.0073]
["bitfinex","BTCUSD",1755577768972,0.026123,115140.0,115130.0,0.00947145]
["bitfinex","BTCUSD",1755577769254,0.026123,115140.0,115130.0,0.0116429]
["bitfinex","BTCUSD",1755577770219,0.026123,115140.0,115130.0,0.00947145]
["bitfinex","BTCUSD",1755577774385,0.026123,115140.0,115130.0,0.0073]
["bitfinex","BTCUSD",1755577776396,0.027163,115140.0,115130.0,0.1396]
["bitfinex","BTCUSD",1755577778704,0.027163,115140.0,115130.0,0.13956]
["bitfinex","BTCUSD",1755577779771,0.027163,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1755577780616,0.027163,115140.0,115120.0,0.2689]
["bitfinex","BTCUSD",1755577780844,0.027163,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1755577781530,0.027163,115140.0,115120.0,0.2689]
["bitfinex","BTCUSD",1755577781741,0.34,115130.0,115120.0,0.2659]
["bitfinex","BTCUSD",1755577781909,0.34813007,115130.0,115120.0,0.40342]
["bitfinex","BTCUSD",1755577782134,0.34813007,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1755577782135,0.34917007,115130.0,115120.0,0.14052]
["bitfinex","BTCUSD",1755577782539,0.34917007,115130.0,115120.0,0.14258]
["bitfinex","BTCUSD",1755577782736,0.00917007,115130.0,115120.0,0.14258]
["bitfinex","BTCUSD",1755577782952,0.00104,115130.0,115120.0,0.14258]
["bitfinex","BTCUSD",1755577783578,0.00104,115130.0,115120.0,0.14358]
["bitfinex","BTCUSD",1755577783791,0.00104,115130.0,115120.0,0.14152]
["bitfinex","BTCUSD",1755577784001,0.027165,115130.0,115120.0,0.13852]
["bitfinex","BTCUSD",1755577784637,0.027165,115130.0,115120.0,0.13952]
["bitfinex","BTCUSD",1755577785048,0.027165,115130.0,115120.0,0.14158]
["bitfinex","BTCUSD",1755577785238,0.026125,115130.0,115120.0,0.14458]
["bitfinex","BTCUSD",1755577789088,0.026125,115130.0,115120.0,0.14675164]
["bitfinex","BTCUSD",1755577796138,0.026125,115130.0,115120.0,0.1663723]
["bitfinex","BTCUSD",1755577796340,0.42288224,115150.0,115120.0,0.16420066]
["bitfinex","BTCUSD",1755577796563,0.026123,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1755577796767,0.026123,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755577802895,0.027163,115140.0,115130.0,0.00506]
["bitfinex","BTCUSD",1755577803324,0.027163,115140.0,115120.0,0.01744902]
["bitfinex","BTCUSD",1755577803534,0.027163,115140.0,115130.0,0.13728]
["bitfinex","BTCUSD",1755577804204,0.027163,115140.0,115130.0,0.14028]
["bitfinex","BTCUSD",1755577804855,0.027163,115140.0,115120.0,0.02046902]
["bitfinex","BTCUSD",1755577805082,0.027163,115140.0,115120.0,0.15774902]
["bitfinex","BTCUSD",1755577805285,0.00104,115140.0,115120.0,0.1403]
["bitfinex","BTCUSD",1755577805490,0.026125,115130.0,115120.0,0.1403]
["bitfinex","BTCUSD",1755577805676,0.027165,115130.0,115120.0,0.1403]
["bitfinex","BTCUSD",1755577806159,0.027165,115130.0,115120.0,0.14231]
["bitfinex","BTCUSD",1755577806396,0.50520437,115150.0,115120.0,0.14231]
["bitfinex","BTCUSD",1755577806617,0.50520437,115150.0,115120.0,0.00302]
["bitfinex","BTCUSD",1755577806618,0.026124,115140.0,115120.0,0.00302]
["bitfinex","BTCUSD",1755577806831,0.026124,115140.0,115120.0,0.13824]
["bitfinex","BTCUSD",1755577807450,0.026124,115140.0,115120.0,0.13924]
["bitfinex","BTCUSD",1755577807715,0.026124,115140.0,115120.0,0.13824]
["bitfinex","BTCUSD",1755577808325,0.366124,115140.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577808528,0.39662758,115140.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577808662,0.37050358,115140.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577808869,0.37058801,115140.0,115120.0,0.001]
["bitfinex","BTCUSD",1755577809096,0.026126,115130.0,115120.0,0.00402]
["bitfinex","BTCUSD",1755577809362,0.026126,115130.0,115120.0,0.00603]
["bitfinex","BTCUSD",1755577809990,0.026126,115130.0,115120.0,0.00503]
["bitfinex","BTCUSD",1755577811021,0.026126,115130.0,115120.0,0.00603]
["bitfinex","BTCUSD",1755577811242,0.026126,115130.0,115120.0,0.00703]
["bitfinex","BTCUSD",1755577814211,0.026126,115130.0,115120.0,0.14419]
["bitfinex","BTCUSD",1755577822324,0.026126,115130.0,115120.0,0.16381066]
["bitfinex","BTCUSD",1755577822749,0.026126,115130.0,115120.0,0.1659823]
["bitfinex","BTCUSD",1755577822904,0.026126,115130.0,115120.0,0.16381066]
["bitfinex","BTCUSD",1755577823103,0.026126,115130.0,115120.0,0.16163902]
["bitfinex","BTCUSD",1755577823311,0.026126,115130.0,115120.0,0.16381066]
["bitfinex","BTCUSD",1755577824989,0.026126,115130.0,115120.0,0.24862471]
["bitfinex","BTCUSD",1755577825146,8.443e-05,115140.0,115130.0,0.01744902]
["bitfinex","BTCUSD",1755577825349,8.443e-05,115140.0,115130.0,0.02247902]
["bitfinex","BTCUSD",1755577826394,8.443e-05,115140.0,115130.0,0.02465047]
["bitfinex","BTCUSD",1755577827532,8.443e-05,115140.0,115130.0,0.02247902]
["bitfinex","BTCUSD",1755577828841,8.443e-05,115140.0,115130.0,0.02465047]
["bitfinex","BTCUSD",1755577829424,8.443e-05,115140.0,115130.0,0.02682192]
["bitfinex","BTCUSD",1755577829835,0.02620543,115140.0,115130.0,0.02682192]
["bitfinex","BTCUSD",1755577830259,0.01483978,115140.0,115130.0,0.11163597]
["bitfinex","BTCUSD",1755577830481,0.06066759,115160.0,115130.0,0.1203218]
["bitfinex","BTCUSD",1755577830687,0.05625157,115160.0,115150.0,0.01744902]
["bitfinex","BTCUSD",1755577831023,0.03013357,115160.0,115150.0,0.10729307]
["bitfinex","BTCUSD",1755577831198,0.026114,115170.0,115150.0,0.11163523]
["bitfinex","BTCUSD",1755577831431,0.026114,115170.0,115160.0,0.15742902]
["bitfinex","BTCUSD",1755577831636,0.026114,115170.0,115160.0,0.1637808]
["bitfinex","BTCUSD",1755577832165,0.026114,115170.0,115160.0,0.15943902]
["bitfinex","BTCUSD",1755577832768,0.026114,115170.0,115160.0,0.1637808]
["bitfinex","BTCUSD",1755577833421,0.026114,115170.0,115160.0,0.1647808]
["bitfinex","BTCUSD",1755577834041,0.026114,115170.0,115160.0,0.1657808]
["bitfinex","BTCUSD",1755577836496,0.02275931,115190.0,115170.0,0.01744902]
["bitfinex","BTCUSD",1755577836681,0.02275931,115190.0,115180.0,0.16359004]
["bitfinex","BTCUSD",1755577836884,0.02275931,115190.0,115180.0,0.24406307]
["bitfinex","BTCUSD",1755577837078,0.04551831,115190.0,115180.0,0.24406307]
["bitfinex","BTCUSD",1755577837272,0.02275931,115190.0,115180.0,0.24406307]
["bitfinex","BTCUSD",1755577838548,0.02375931,115190.0,115180.0,0.24406307]
["bitfinex","BTCUSD",1755577839174,0.02275931,115190.0,115180.0,0.24406307]
["bitfinex","BTCUSD",1755577840022,0.02275931,115190.0,115180.0,0.24806307]
["bitfinex","BTCUSD",1755577841109,0.02275931,115190.0,115180.0,0.24798307]
["bitfinex","BTCUSD",1755577841995,0.02275931,115190.0,115180.0,0.24598307]
["bitfinex","BTCUSD",1755577842436,0.02275931,115190.0,115180.0,0.24698307]
["bitfinex","BTCUSD",1755577842864,0.02275931,115190.0,115180.0,0.24498307]
["bitfinex","BTCUSD",1755577843068,0.01775931,115190.0,115180.0,0.24498307]
["bitfinex","BTCUSD",1755577843297,0.01775931,115190.0,115180.0,0.24598307]
["bitfinex","BTCUSD",1755577844166,0.02585294,115190.0,115180.0,0.24598307]
["bitfinex","BTCUSD",1755577846411,0.02585294,115190.0,115180.0,0.10918307]
["bitfinex","BTCUSD",1755577846641,0.02585294,115190.0,115180.0,0.24590307]
["bitfinex","BTCUSD",1755577846877,0.02585294,115190.0,115180.0,0.10918307]
["bitfinex","BTCUSD",1755577847066,0.02585294,115190.0,115180.0,0.24590307]
["bitfinex","BTCUSD",1755577847334,0.02585294,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755577847723,0.02585294,115190.0,115180.0,0.13872]
["bitfinex","BTCUSD",1755577848069,0.02584047,115190.0,115180.0,0.13872]
["bitfinex","BTCUSD",1755577848272,0.02584047,115190.0,115180.0,0.14168]
["bitfinex","BTCUSD",1755577848478,0.02584047,115190.0,115180.0,0.14364]
["bitfinex","BTCUSD",1755577850702,0.02584047,115190.0,115180.0,0.14168]
["bitfinex","BTCUSD",1755577851478,0.05195147,115190.0,115180.0,0.14168]
["bitfinex","BTCUSD",1755577853757,0.05195147,115190.0,115180.0,0.14364]
["bitfinex","BTCUSD",1755577855934,1.11610605,115220.0,115180.0,0.14364]
["bitfinex","BTCUSD",1755577855935,1.00731192,115220.0,115180.0,0.14364]
["bitfinex","BTCUSD",1755577856220,0.026109,115200.0,115190.0,0.00513032]
["bitfinex","BTCUSD",1755577856652,0.026109,115200.0,115190.0,0.00709032]
["bitfinex","BTCUSD",1755577856899,0.026109,115200.0,115190.0,0.00492]
["bitfinex","BTCUSD",1755577857506,0.027109,115200.0,115190.0,0.00492]
["bitfinex","BTCUSD",1755577858779,0.022109,115200.0,115190.0,0.00492]
["bitfinex","BTCUSD",1755577859408,0.03831961,115200.0,115190.0,0.00492]
["bitfinex","BTCUSD",1755577859563,0.03835112,115200.0,115190.0,0.00492]
["bitfinex","BTCUSD",1755577860417,0.03835112,115200.0,115180.0,0.13956]
["bitfinex","BTCUSD",1755577860756,0.03835112,115200.0,115190.0,0.00296]
["bitfinex","BTCUSD",1755577860955,0.03835112,115200.0,115190.0,0.13956]
["bitfinex","BTCUSD",1755577861325,0.03735112,115200.0,115190.0,0.14152]
["bitfinex","BTCUSD",1755577861657,0.03835112,115200.0,115190.0,0.14152]
["bitfinex","BTCUSD",1755577861863,0.03735112,115200.0,115190.0,0.14152]
["bitfinex","BTCUSD",1755577862067,0.03735112,115200.0,115190.0,0.14369032]
["bitfinex","BTCUSD",1755577862274,0.03835112,115200.0,115190.0,0.16113934]
["bitfinex","BTCUSD",1755577862885,0.03835112,115200.0,115190.0,0.15896902]
["bitfinex","BTCUSD",1755577863504,0.03735112,115200.0,115190.0,0.15896902]
["bitfinex","BTCUSD",1755577864614,0.03735112,115200.0,115190.0,0.15996902]
["bitfinex","BTCUSD",1755577864786,0.03735112,115200.0,115190.0,0.16096902]
["bitfinex","BTCUSD",1755577865208,0.03737585,115200.0,115190.0,0.16096902]
["bitfinex","BTCUSD",1755577865427,0.03737585,115200.0,115190.0,0.42686902]
["bitfinex","BTCUSD",1755577865655,0.01626685,115200.0,115190.0,0.42686902]
["bitfinex","BTCUSD",1755577865883,0.01626685,115200.0,115190.0,0.41940925]
["bitfinex","BTCUSD",1755577866325,0.01626685,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755577866552,0.01626685,115210.0,115200.0,0.26348516]
["bitfinex","BTCUSD",1755577866809,0.01626685,115210.0,115200.0,0.08987405]
["bitfinex","BTCUSD",1755577867018,0.01626685,115210.0,115200.0,0.26782542]
["bitfinex","BTCUSD",1755577867235,0.01626685,115210.0,115200.0,0.08987405]
["bitfinex","BTCUSD",1755577867673,0.01626685,115210.0,115200.0,0.09204418]
["bitfinex","BTCUSD",1755577867884,0.01726685,115210.0,115200.0,0.09204418]
["bitfinex","BTCUSD",1755577868112,0.02539637,115210.0,115200.0,0.08987405]
["bitfinex","BTCUSD",1755577868329,0.02539637,115210.0,115200.0,0.15902902]
["bitfinex","BTCUSD",1755577868551,0.00913212,115210.0,115200.0,0.24384307]
["bitfinex","BTCUSD",1755577868766,0.02539637,115210.0,115200.0,0.24384307]
["bitfinex","BTCUSD",1755577869845,0.02539637,115210.0,115200.0,0.24484307]
["bitfinex","BTCUSD",1755577870061,0.02439637,115210.0,115200.0,0.24484307]
["bitfinex","BTCUSD",1755577870490,0.02439637,115210.0,115200.0,0.10932307]
["bitfinex","BTCUSD",1755577870706,0.02439637,115210.0,115200.0,0.02350902]
["bitfinex","BTCUSD",1755577870924,0.02439637,115210.0,115200.0,0.16002902]
["bitfinex","BTCUSD",1755577871132,0.02439637,115210.0,115200.0,0.16102902]
["bitfinex","BTCUSD",1755577871556,0.02439637,115210.0,115200.0,0.16302902]
["bitfinex","BTCUSD",1755577872682,0.02439637,115210.0,115200.0,0.02650902]
["bitfinex","BTCUSD",1755577872910,0.02439637,115210.0,115200.0,0.14048]
["bitfinex","BTCUSD",1755577873126,0.02439637,115210.0,115200.0,0.004]
["bitfinex","BTCUSD",1755577873382,0.02439637,115210.0,115200.0,0.14048]
["bitfinex","BTCUSD",1755577873799,0.01626425,115210.0,115200.0,0.14048]
["bitfinex","BTCUSD",1755577874014,0.02437771,115210.0,115200.0,0.14048]
["bitfinex","BTCUSD",1755577874195,0.02437771,115210.0,115200.0,0.13848]
["bitfinex","BTCUSD",1755577874405,0.02437771,115210.0,115200.0,0.13648]
["bitfinex","BTCUSD",1755577874606,0.0243777,115210.0,115200.0,0.1405]
["bitfinex","BTCUSD",1755577874822,0.0243777,115210.0,115200.0,0.14354]
["bitfinex","BTCUSD",1755577875530,0.0081259,115210.0,115200.0,0.14354]
["bitfinex","BTCUSD",1755577875895,0.0081259,115210.0,115200.0,0.16098902]
["bitfinex","BTCUSD",1755577877073,0.00812465,115210.0,115200.0,0.16098902]
["bitfinex","BTCUSD",1755577877860,0.03422865,115210.0,115200.0,0.16098902]
["bitfinex","BTCUSD",1755577880920,0.00812465,115210.0,115200.0,0.16098902]
["bitfinex","BTCUSD",1755577882419,0.00812465,115210.0,115200.0,0.16532928]
["bitfinex","BTCUSD",1755577882628,0.05355513,115220.0,115200.0,0.16532928]
["bitfinex","BTCUSD",1755577882872,0.04285323,115220.0,115200.0,0.42820928]
["bitfinex","BTCUSD",1755577883123,0.05097845,115220.0,115210.0,0.02046902]
["bitfinex","BTCUSD",1755577883332,0.05097845,115220.0,115210.0,0.02250902]
["bitfinex","BTCUSD",1755577883952,0.05197845,115220.0,115210.0,0.02250902]
["bitfinex","BTCUSD",1755577884160,0.05097845,115220.0,115210.0,0.02467897]
["bitfinex","BTCUSD",1755577884361,0.05197845,115220.0,115210.0,0.02467897]
["bitfinex","BTCUSD",1755577885214,0.04385323,115220.0,115210.0,0.02467897]
["bitfinex","BTCUSD",1755577885773,0.04385323,115220.0,115210.0,0.02250902]
["bitfinex","BTCUSD",1755577886536,0.04385323,115220.0,115210.0,0.02350902]
["bitfinex","BTCUSD",1755577886744,0.04285323,115220.0,115210.0,0.02350902]
["bitfinex","BTCUSD",1755577886945,0.04285323,115220.0,115210.0,0.02450902]
["bitfinex","BTCUSD",1755577887175,0.04285323,115220.0,115210.0,0.1384]
["bitfinex","BTCUSD",1755577888750,0.04285323,115220.0,115210.0,0.14142]
["bitfinex","BTCUSD",1755577888953,0.04285323,115220.0,115210.0,0.14346]
["bitfinex","BTCUSD",1755577889160,0.01674923,115220.0,115210.0,0.14346]
["bitfinex","BTCUSD",1755577889572,0.39657523,115230.0,115210.0,0.14346]
["bitfinex","BTCUSD",1755577890401,0.3904931,115230.0,115210.0,0.14346]
["bitfinex","BTCUSD",1755577890808,0.37422822,115230.0,115210.0,0.14246]
["bitfinex","BTCUSD",1755577891445,0.39413291,115230.0,115210.0,0.14146]
["bitfinex","BTCUSD",1755577891646,0.39513291,115230.0,115210.0,0.14146]
["bitfinex","BTCUSD",1755577892034,0.39514198,115230.0,115210.0,0.14146]
["bitfinex","BTCUSD",1755577893000,0.41141401,115230.0,115210.0,0.14146]
["bitfinex","BTCUSD",1755577893213,0.41751684,115230.0,115210.0,0.14146]
["bitfinex","BTCUSD",1755577893422,0.41751684,115230.0,115210.0,0.13942]
["bitfinex","BTCUSD",1755577895533,0.41751684,115230.0,115210.0,0.1364]
["bitfinex","BTCUSD",1755577895746,0.41141401,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755577895970,0.39514198,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755577897077,0.39014198,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755577897360,0.39014198,115230.0,115220.0,0.00746976]
["bitfinex","BTCUSD",1755577897578,0.38914198,115230.0,115220.0,0.00746976]
["bitfinex","BTCUSD",1755577897816,0.39014198,115230.0,115220.0,0.00746976]
["bitfinex","BTCUSD",1755577899413,0.39014198,115230.0,115220.0,0.02491878]
["bitfinex","BTCUSD",1755577899613,0.39014198,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577900869,0.05514588,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577901071,0.02090469,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577901725,0.02090469,115230.0,115220.0,0.02491878]
["bitfinex","BTCUSD",1755577903902,0.02090469,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577904916,0.02090469,115230.0,115220.0,0.02491878]
["bitfinex","BTCUSD",1755577905751,0.02090469,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577906516,0.02090469,115230.0,115220.0,0.02067902]
["bitfinex","BTCUSD",1755577906933,0.02090469,115230.0,115210.0,0.00323]
["bitfinex","BTCUSD",1755577907132,0.02090469,115230.0,115210.0,0.13947]
["bitfinex","BTCUSD",1755577908146,0.01990469,115230.0,115210.0,0.13947]
["bitfinex","BTCUSD",1755577908364,0.001,115230.0,115210.0,0.13947]
["bitfinex","BTCUSD",1755577909392,0.001,115230.0,115220.0,0.0053]
["bitfinex","BTCUSD",1755577909738,0.027101,115230.0,115220.0,0.00746976]
["bitfinex","BTCUSD",1755577910151,0.03808026,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577910729,0.03908026,115230.0,115220.0,0.02274902]
["bitfinex","BTCUSD",1755577911246,0.01297926,115230.0,115220.0,0.02491878]
["bitfinex","BTCUSD",1755577912002,0.01197926,115230.0,115220.0,0.02491878]
["bitfinex","BTCUSD",1755577912343,0.026499,115240.0,115220.0,0.02708854]
["bitfinex","BTCUSD",1755577912572,0.026499,115240.0,115230.0,0.00323]
["bitfinex","BTCUSD",1755577912785,0.026499,115240.0,115230.0,0.14154]
["bitfinex","BTCUSD",1755577913650,0.03813036,115240.0,115230.0,0.14054]
["bitfinex","BTCUSD",1755577914243,0.03913036,115240.0,115230.0,0.15798902]
["bitfinex","BTCUSD",1755577914450,0.01303136,115240.0,115230.0,0.15798902]
["bitfinex","BTCUSD",1755577914664,0.01303136,115240.0,115230.0,0.24280307]
["bitfinex","BTCUSD",1755577915074,0.01203136,115240.0,115230.0,0.24280307]
["bitfinex","BTCUSD",1755577915518,0.01303136,115240.0,115230.0,0.24280307]
["bitfinex","BTCUSD",1755577916686,0.01203136,115240.0,115230.0,0.24280307]
["bitfinex","BTCUSD",1755577917073,0.01203136,115240.0,115230.0,0.24380307]
["bitfinex","BTCUSD",1755577917272,0.01203136,115240.0,115230.0,0.24480307]
["bitfinex","BTCUSD",1755577921569,0.01203136,115240.0,115230.0,0.02374902]
["bitfinex","BTCUSD",1755577921786,0.01301136,115240.0,115230.0,0.15990902]
["bitfinex","BTCUSD",1755577922480,0.01203136,115240.0,115230.0,0.15990902]
["bitfinex","BTCUSD",1755577923060,0.01301136,115240.0,115230.0,0.15990902]
["bitfinex","BTCUSD",1755577923261,0.01203136,115240.0,115230.0,0.15990902]
["bitfinex","BTCUSD",1755577924504,0.01203136,115240.0,115230.0,0.02374902]
["bitfinex","BTCUSD",1755577924722,0.01203136,115240.0,115230.0,0.15986902]
["bitfinex","BTCUSD",1755577926944,0.01203136,115240.0,115230.0,0.02374902]
["bitfinex","BTCUSD",1755577927159,0.01203136,115240.0,115230.0,0.15986902]
["bitfinex","BTCUSD",1755577929574,0.01203136,115240.0,115230.0,0.02374902]
["bitfinex","BTCUSD",1755577929735,0.01301136,115240.0,115230.0,0.15986902]
["bitfinex","BTCUSD",1755577929948,0.01301136,115240.0,115230.0,0.02374902]
["bitfinex","BTCUSD",1755577930149,0.01301136,115240.0,115230.0,0.15775902]
["bitfinex","BTCUSD",1755577930501,0.01301136,115240.0,115230.0,0.15981902]
["bitfinex","BTCUSD",1755577931668,0.01203136,115240.0,115230.0,0.15981902]
["bitfinex","BTCUSD",1755577935430,0.09333369,115270.0,115230.0,0.15981902]
["bitfinex","BTCUSD",1755577935642,0.00014563,115260.0,115230.0,0.15981902]
["bitfinex","BTCUSD",1755577935819,0.02624163,115260.0,115230.0,0.15981902]
["bitfinex","BTCUSD",1755577936234,0.02624163,115260.0,115240.0,0.13604]
["bitfinex","BTCUSD",1755577936412,0.63824305,115260.0,115240.0,0.13604]
["bitfinex","BTCUSD",1755577936613,5.05430746,115260.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577936792,0.026099,115250.0,115220.0,0.13911]
["bitfinex","BTCUSD",1755577937419,0.366099,115250.0,115220.0,0.13911]
["bitfinex","BTCUSD",1755577937658,0.39660478,115250.0,115220.0,0.13911]
["bitfinex","BTCUSD",1755577938723,0.39660478,115250.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577942044,0.38846988,115250.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577942250,0.39661033,115250.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577942455,0.37051133,115250.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577942695,0.0261,115240.0,115230.0,0.13604]
["bitfinex","BTCUSD",1755577944018,0.0261,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577944365,0.3303461,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577944572,0.36085743,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577945212,0.33848369,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577945410,0.36086206,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577945658,0.70086206,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577945849,0.71960586,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755577946052,0.71960586,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755577946260,0.71960348,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577946683,0.69350348,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577947121,0.026103,115230.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577947322,0.026103,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1755577947538,0.026103,115230.0,115220.0,0.02257902]
["bitfinex","BTCUSD",1755577947740,0.026103,115230.0,115220.0,0.09141103]
["bitfinex","BTCUSD",1755577948024,0.39407022,115260.0,115220.0,0.09575055]
["bitfinex","BTCUSD",1755577948247,0.026099,115240.0,115220.0,0.09575055]
["bitfinex","BTCUSD",1755577948443,0.026099,115240.0,115230.0,0.00307]
["bitfinex","BTCUSD",1755577948649,0.026099,115240.0,115230.0,0.13907]
["bitfinex","BTCUSD",1755577948864,0.026099,115240.0,115230.0,0.14113]
["bitfinex","BTCUSD",1755577949299,0.026099,115240.0,115230.0,0.136]
["bitfinex","BTCUSD",1755577949940,0.026099,115240.0,115230.0,0.13907]
["bitfinex","BTCUSD",1755577950384,0.026099,115240.0,115230.0,0.14007]
["bitfinex","BTCUSD",1755577950585,0.026099,115240.0,115230.0,0.14213]
["bitfinex","BTCUSD",1755577950793,0.026099,115240.0,115230.0,0.13907]
["bitfinex","BTCUSD",1755577952142,0.026099,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577952341,0.366099,115240.0,115220.0,0.136]
["bitfinex","BTCUSD",1755577952541,0.39660121,115240.0,115220.0,0.136]
["bitfinex","BTCUSD",1755577952764,0.39660121,115240.0,115210.0,0.00307]
["bitfinex","BTCUSD",1755577952964,0.39660121,115240.0,115210.0,0.13903]
["bitfinex","BTCUSD",1755577953391,0.39660121,115240.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577953392,0.05660121,115240.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577953768,0.026099,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577954365,0.028099,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577954590,0.027099,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577954803,0.001,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577954935,0.002,115240.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577955142,0.026102,115230.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755577955977,0.026102,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755577956783,0.026102,115230.0,115200.0,0.08945103]
["bitfinex","BTCUSD",1755577956996,0.34,115220.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577957196,0.04483861,115230.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577957437,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577957642,0.026102,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577958604,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577959037,0.026102,115230.0,115210.0,0.14113]
["bitfinex","BTCUSD",1755577959549,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577960552,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577964475,0.026102,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577964832,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577965153,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577965379,0.026102,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577968220,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577969785,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577969950,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577970347,0.026102,115230.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577970559,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577972204,0.026102,115230.0,115210.0,0.13913]
["bitfinex","BTCUSD",1755577972407,0.026102,115230.0,115210.0,0.13596]
["bitfinex","BTCUSD",1755577972670,0.026102,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755577972889,0.026102,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577980079,0.02601001,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577980731,0.02601001,115230.0,115220.0,0.00745976]
["bitfinex","BTCUSD",1755577980907,0.02601001,115230.0,115220.0,0.02707854]
["bitfinex","BTCUSD",1755577981489,0.02601001,115230.0,115220.0,0.02490878]
["bitfinex","BTCUSD",1755577982310,0.02601001,115230.0,115220.0,0.02590878]
["bitfinex","BTCUSD",1755577982478,0.02601001,115230.0,115220.0,0.02807854]
["bitfinex","BTCUSD",1755577982679,0.02601001,115230.0,115220.0,0.02590878]
["bitfinex","BTCUSD",1755577983237,0.02601001,115230.0,115220.0,0.02690878]
["bitfinex","BTCUSD",1755577983655,0.02601001,115230.0,115220.0,0.00729]
["bitfinex","BTCUSD",1755577983856,0.02601001,115230.0,115220.0,0.00412]
["bitfinex","BTCUSD",1755577984058,0.02601001,115230.0,115220.0,0.00729]
["bitfinex","BTCUSD",1755577984566,0.02601001,115230.0,115220.0,0.00629]
["bitfinex","BTCUSD",1755577985558,0.02601001,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577990886,0.02601001,115230.0,115220.0,0.00745976]
["bitfinex","BTCUSD",1755577991988,0.02601001,115230.0,115220.0,0.00529]
["bitfinex","BTCUSD",1755577997394,0.02601001,115230.0,115210.0,0.26907]
["bitfinex","BTCUSD",1755577997624,0.02601001,115230.0,115220.0,0.1358]
["bitfinex","BTCUSD",1755578001299,0.02601001,115230.0,115210.0,0.00317]
["bitfinex","BTCUSD",1755578001508,0.02601001,115230.0,115210.0,0.13897]
["bitfinex","BTCUSD",1755578001682,0.02601001,115230.0,115210.0,0.1358]
["bitfinex","BTCUSD",1755578001895,0.02601001,115230.0,115220.0,0.00516]
["bitfinex","BTCUSD",1755578005634,0.40781783,115250.0,115220.0,0.00516]
["bitfinex","BTCUSD",1755578005753,0.34833644,115250.0,115220.0,0.00516]
["bitfinex","BTCUSD",1755578005962,0.026102,115230.0,115220.0,0.00516]
["bitfinex","BTCUSD",1755578011691,0.026102,115230.0,115220.0,0.02477878]
["bitfinex","BTCUSD",1755578012734,0.026102,115230.0,115220.0,0.02260902]
["bitfinex","BTCUSD",1755578013107,0.026102,115230.0,115220.0,0.02360902]
["bitfinex","BTCUSD",1755578014353,0.026102,115230.0,115220.0,0.02460902]
["bitfinex","BTCUSD",1755578016190,0.026102,115230.0,115220.0,0.13776]
["bitfinex","BTCUSD",1755578016607,0.026102,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755578016814,0.026102,115230.0,115220.0,0.13776]
["bitfinex","BTCUSD",1755578017791,0.026102,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755578018007,0.026102,115230.0,115220.0,0.13776]
["bitfinex","BTCUSD",1755578018963,0.026102,115230.0,115220.0,0.13676]
["bitfinex","BTCUSD",1755578019192,0.026102,115230.0,115220.0,0.13576]
["bitfinex","BTCUSD",1755578019791,0.026102,115230.0,115210.0,0.13899]
["bitfinex","BTCUSD",1755578025944,0.025602,115230.0,115210.0,0.13899]
["bitfinex","BTCUSD",1755578027234,0.025602,115230.0,115210.0,0.13572]
["bitfinex","BTCUSD",1755578027235,5.706814,115220.0,115210.0,0.13572]
["bitfinex","BTCUSD",1755578027450,0.38926013,115220.0,115200.0,0.13895]
["bitfinex","BTCUSD",1755578027659,0.37052352,115220.0,115200.0,0.13903439]
["bitfinex","BTCUSD",1755578027806,0.026108,115210.0,115200.0,0.13903439]
["bitfinex","BTCUSD",1755578027998,0.026108,115210.0,115200.0,0.00528439]
["bitfinex","BTCUSD",1755578028200,0.026108,115210.0,115200.0,0.14100439]
["bitfinex","BTCUSD",1755578029644,0.026108,115210.0,115200.0,0.00528439]
["bitfinex","BTCUSD",1755578030018,0.026108,115210.0,115200.0,0.14100439]
["bitfinex","BTCUSD",1755578031281,0.24252419,115220.0,115200.0,0.14100439]
["bitfinex","BTCUSD",1755578031479,0.026107,115210.0,115200.0,0.14100439]
["bitfinex","BTCUSD",1755578032197,0.026107,115210.0,115200.0,0.13903439]
["bitfinex","BTCUSD",1755578034755,0.026107,115210.0,115200.0,0.14100439]
["bitfinex","BTCUSD",1755578041366,0.026107,115210.0,115200.0,0.15845341]
["bitfinex","BTCUSD",1755578041536,0.5,115230.0,115200.0,0.15845341]
["bitfinex","BTCUSD",1755578041734,0.34,115220.0,115210.0,0.00539995]
["bitfinex","BTCUSD",1755578041939,0.366105,115220.0,115210.0,0.00413995]
["bitfinex","BTCUSD",1755578042132,0.366105,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755578042611,0.37423399,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1755578042814,0.366105,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1755578043347,0.03423579,115220.0,115210.0,0.14088]
["bitfinex","BTCUSD",1755578043548,0.03423579,115220.0,115210.0,0.13891]
["bitfinex","BTCUSD",1755578043549,0.026105,115220.0,115210.0,0.13891]
["bitfinex","BTCUSD",1755578043744,0.026105,115220.0,115210.0,0.00323]
["bitfinex","BTCUSD",1755578044033,0.026105,115220.0,115210.0,0.13891]
["bitfinex","BTCUSD",1755578044152,0.026105,115220.0,115210.0,0.13568]
["bitfinex","BTCUSD",1755578045662,0.026105,115220.0,115210.0,0.13881]
["bitfinex","BTCUSD",1755578045862,0.026105,115220.0,115210.0,0.00313]
["bitfinex","BTCUSD",1755578046340,0.026105,115220.0,115210.0,0.00526]
["bitfinex","BTCUSD",1755578049154,0.026105,115220.0,115210.0,0.02270902]
["bitfinex","BTCUSD",1755578049436,0.36342664,115240.0,115210.0,0.02487897]
["bitfinex","BTCUSD",1755578049437,0.39392224,115240.0,115210.0,0.02487897]
["bitfinex","BTCUSD",1755578049639,0.3704956,115240.0,115220.0,0.13564]
["bitfinex","BTCUSD",1755578049838,0.3704956,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578050195,0.0304956,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578050437,0.03956877,115250.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578050667,0.03956877,115250.0,115230.0,0.00213]
["bitfinex","BTCUSD",1755578050668,0.026101,115240.0,115230.0,0.00213]
["bitfinex","BTCUSD",1755578051193,0.026101,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578052566,0.027101,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578052771,0.028101,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578052944,0.028101,115240.0,115230.0,0.00742957]
["bitfinex","BTCUSD",1755578053645,0.027101,115240.0,115230.0,0.00742957]
["bitfinex","BTCUSD",1755578054430,0.026101,115240.0,115230.0,0.00526]
["bitfinex","BTCUSD",1755578054635,0.026101,115240.0,115230.0,0.00742957]
["bitfinex","BTCUSD",1755578055642,0.026101,115240.0,115230.0,0.00842957]
["bitfinex","BTCUSD",1755578055839,0.026101,115240.0,115230.0,0.00942957]
["bitfinex","BTCUSD",1755578057151,0.026101,115240.0,115230.0,0.02687859]
["bitfinex","BTCUSD",1755578060057,0.026101,115240.0,115230.0,0.02470902]
["bitfinex","BTCUSD",1755578063517,0.026101,115240.0,115230.0,0.02687859]
["bitfinex","BTCUSD",1755578063712,0.026101,115240.0,115230.0,0.02470902]
["bitfinex","BTCUSD",1755578064528,0.026101,115240.0,115230.0,0.16026902]
["bitfinex","BTCUSD",1755578065997,0.21176471,115250.0,115230.0,0.16026902]
["bitfinex","BTCUSD",1755578066212,0.23786371,115250.0,115230.0,0.16026902]
["bitfinex","BTCUSD",1755578066645,0.23786371,115250.0,115240.0,0.00313]
["bitfinex","BTCUSD",1755578066911,0.23786371,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578067316,0.23786371,115250.0,115240.0,0.14082]
["bitfinex","BTCUSD",1755578067868,0.23799007,115250.0,115240.0,0.14082]
["bitfinex","BTCUSD",1755578069408,0.22987616,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578069627,0.23799602,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578070797,0.22987616,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578071004,0.23799623,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578072444,0.23799738,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578074600,0.25424515,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578074812,0.25424501,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578076479,0.2603422,115250.0,115240.0,0.13869]
["bitfinex","BTCUSD",1755578077434,0.2603422,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578078331,0.25222098,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578078539,0.2603894,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578079168,0.26038977,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578081450,0.05673897,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578081721,0.03436222,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578083462,0.03436222,115250.0,115240.0,0.14289938]
["bitfinex","BTCUSD",1755578084517,0.03436222,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578085125,0.03436222,115250.0,115240.0,0.14289938]
["bitfinex","BTCUSD",1755578085492,0.03436222,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578085710,0.03436222,115250.0,115240.0,0.14289938]
["bitfinex","BTCUSD",1755578085912,0.03436222,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578086111,0.03436222,115250.0,115240.0,0.14289938]
["bitfinex","BTCUSD",1755578086662,0.03436222,115250.0,115240.0,0.14073]
["bitfinex","BTCUSD",1755578086926,0.03436222,115250.0,115200.0,0.25112227]
["bitfinex","BTCUSD",1755578087115,0.03436222,115250.0,115230.0,0.00308]
["bitfinex","BTCUSD",1755578087350,0.02622536,115250.0,115240.0,0.13552]
["bitfinex","BTCUSD",1755578087503,0.03437175,115250.0,115230.0,0.1386]
["bitfinex","BTCUSD",1755578087885,0.00827275,115250.0,115230.0,0.1386]
["bitfinex","BTCUSD",1755578088107,0.026099,115240.0,115230.0,0.1386]
["bitfinex","BTCUSD",1755578088327,0.03424588,115240.0,115230.0,0.14064]
["bitfinex","BTCUSD",1755578089601,0.03424588,115240.0,115230.0,0.14164]
["bitfinex","BTCUSD",1755578089817,0.026099,115240.0,115230.0,0.14164]
["bitfinex","BTCUSD",1755578090879,0.026099,115240.0,115230.0,0.14264]
["bitfinex","BTCUSD",1755578091513,0.75027182,115260.0,115230.0,0.14264]
["bitfinex","BTCUSD",1755578091663,0.0261,115250.0,115240.0,0.00308]
["bitfinex","BTCUSD",1755578091876,0.0261,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755578097116,8.422e-05,115260.0,115240.0,0.00728938]
["bitfinex","BTCUSD",1755578097316,0.02618022,115260.0,115250.0,0.13548]
["bitfinex","BTCUSD",1755578097469,0.02618022,115260.0,115250.0,0.1406]
["bitfinex","BTCUSD",1755578100330,0.02618022,115260.0,115250.0,0.24286307]
["bitfinex","BTCUSD",1755578100541,8.422e-05,115260.0,115250.0,0.24286307]
["bitfinex","BTCUSD",1755578101741,8.422e-05,115260.0,115250.0,0.24386307]
["bitfinex","BTCUSD",1755578103157,8.422e-05,115260.0,115250.0,0.24486307]
["bitfinex","BTCUSD",1755578103823,8.422e-05,115260.0,115250.0,0.16004902]
["bitfinex","BTCUSD",1755578104268,8.422e-05,115260.0,115250.0,0.02456902]
["bitfinex","BTCUSD",1755578104492,8.422e-05,115260.0,115250.0,0.16004902]
["bitfinex","BTCUSD",1755578104945,8.422e-05,115260.0,115250.0,0.00712]
["bitfinex","BTCUSD",1755578105184,8.422e-05,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755578105640,8.422e-05,115260.0,115250.0,0.13748]
["bitfinex","BTCUSD",1755578106326,8.422e-05,115260.0,115250.0,0.13648]
["bitfinex","BTCUSD",1755578106525,8.422e-05,115260.0,115250.0,0.13548]
["bitfinex","BTCUSD",1755578106754,8.422e-05,115260.0,115250.0,0.13849]
["bitfinex","BTCUSD",1755578108096,0.02617922,115260.0,115250.0,0.13849]
["bitfinex","BTCUSD",1755578109941,0.02617922,115260.0,115250.0,0.13845]
["bitfinex","BTCUSD",1755578110894,0.02617922,115260.0,115230.0,0.02045902]
["bitfinex","BTCUSD",1755578110895,0.34,115250.0,115230.0,0.02045902]
["bitfinex","BTCUSD",1755578111142,0.34,115250.0,115240.0,0.13544]
["bitfinex","BTCUSD",1755578111143,0.34813195,115250.0,115240.0,0.13544]
["bitfinex","BTCUSD",1755578111620,0.34813195,115250.0,115240.0,0.13845]
["bitfinex","BTCUSD",1755578112077,0.34813195,115250.0,115230.0,0.02045902]
["bitfinex","BTCUSD",1755578112078,0.05659568,115250.0,115230.0,0.02045902]
["bitfinex","BTCUSD",1755578112309,0.026099,115250.0,115230.0,0.00401]
["bitfinex","BTCUSD",1755578112535,0.34,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578112758,0.34,115230.0,115220.0,0.15785902]
["bitfinex","BTCUSD",1755578112999,0.311539,115250.0,115220.0,0.02241902]
["bitfinex","BTCUSD",1755578113225,4.866814,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755578113422,4.91605228,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755578113681,0.04923828,115240.0,115220.0,0.13845]
["bitfinex","BTCUSD",1755578113897,0.51082385,115250.0,115220.0,0.00501]
["bitfinex","BTCUSD",1755578114116,4.866814,115240.0,115220.0,0.00501]
["bitfinex","BTCUSD",1755578114329,4.91605073,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578114538,0.04923673,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578114802,0.001,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578115022,0.341,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578115233,0.3714978,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578115858,0.3724978,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578116084,0.3714978,115240.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578116286,0.026102,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578116504,0.026102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578121889,0.026102,115230.0,115210.0,0.00301]
["bitfinex","BTCUSD",1755578122099,0.026102,115230.0,115210.0,0.13845]
["bitfinex","BTCUSD",1755578122527,0.026102,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578123359,0.026102,115230.0,115210.0,0.13845]
["bitfinex","BTCUSD",1755578123562,0.026102,115230.0,115210.0,0.13544]
["bitfinex","BTCUSD",1755578123787,0.026102,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578123978,0.026102,115230.0,115210.0,0.13845]
["bitfinex","BTCUSD",1755578125196,0.026102,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578125361,0.06433336,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578125552,0.026102,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755578126059,0.026102,115230.0,115210.0,0.13845]
["bitfinex","BTCUSD",1755578127855,0.026102,115230.0,115210.0,0.13544]
["bitfinex","BTCUSD",1755578128057,0.026102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578128464,0.027102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578129860,0.028102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578130082,0.06463437,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578130625,0.06563437,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578131668,0.06663437,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578134934,0.06663437,115230.0,115220.0,0.00713976]
["bitfinex","BTCUSD",1755578134935,0.028102,115230.0,115220.0,0.00713976]
["bitfinex","BTCUSD",1755578135474,0.027102,115230.0,115220.0,0.00713976]
["bitfinex","BTCUSD",1755578135754,0.027102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578136545,0.026102,115230.0,115220.0,0.00497]
["bitfinex","BTCUSD",1755578136706,0.026102,115230.0,115220.0,0.00597]
["bitfinex","BTCUSD",1755578136913,0.23532895,115240.0,115220.0,0.00597]
["bitfinex","BTCUSD",1755578137150,0.23533937,115240.0,115230.0,0.00311]
["bitfinex","BTCUSD",1755578137314,0.26144137,115240.0,115230.0,0.00509]
["bitfinex","BTCUSD",1755578137516,0.23533937,115240.0,115230.0,0.00509]
["bitfinex","BTCUSD",1755578137927,0.21302267,115240.0,115230.0,0.00509]
["bitfinex","BTCUSD",1755578138315,0.00812558,115240.0,115230.0,0.00509]
["bitfinex","BTCUSD",1755578138557,0.17460166,115260.0,115230.0,0.00509]
["bitfinex","BTCUSD",1755578138826,0.23118225,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578139026,0.43554225,115260.0,115250.0,0.00198]
["bitfinex","BTCUSD",1755578139436,0.43554225,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578139609,0.43554225,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578139822,0.43954225,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578140043,0.41515845,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578140235,0.43954963,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578140408,0.43854963,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578140609,0.43955098,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578140874,0.43655098,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578142242,0.43755098,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578143833,0.43755098,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578145471,0.43655098,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578145676,0.43755098,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578146105,0.43754806,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578146508,0.43654806,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578146718,0.43754806,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578146959,0.34,115250.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578147161,0.3704874,115250.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578148002,0.0304874,115250.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578148204,0.43654806,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578148614,0.43554806,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578149026,0.40506066,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578149233,0.4355388,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578149440,0.4365388,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578149585,0.43653813,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578149995,0.43753774,115260.0,115240.0,0.00509]
["bitfinex","BTCUSD",1755578151055,0.43753774,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578152094,0.43753403,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578152241,0.43653403,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578153080,0.43753403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578153260,0.43753403,115260.0,115230.0,0.13564]
["bitfinex","BTCUSD",1755578153465,0.43753403,115260.0,115230.0,0.13875]
["bitfinex","BTCUSD",1755578153885,0.43753403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578154153,0.43653403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578154365,0.43753403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578154913,0.43653403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578155254,0.43753403,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578158058,0.43144703,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578158291,0.43754361,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578158713,0.4375451,115260.0,115240.0,0.00311]
["bitfinex","BTCUSD",1755578159913,0.4375451,115260.0,115250.0,0.00198]
["bitfinex","BTCUSD",1755578160259,0.4375451,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578161019,0.43754685,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578161220,0.43654685,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578161637,0.43754685,115260.0,115250.0,0.00311]
["bitfinex","BTCUSD",1755578162480,0.43754685,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578162481,0.39766941,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578162708,0.39866941,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578162908,0.05866941,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578163111,0.00208422,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578163316,0.34208422,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578163525,0.37157529,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578163738,0.00921788,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578163886,0.34108422,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578164102,0.34921788,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578164299,0.34821788,115260.0,115250.0,0.00509]
["bitfinex","BTCUSD",1755578165117,0.34821788,115260.0,115250.0,0.00609]
["bitfinex","BTCUSD",1755578165358,0.34821788,115260.0,115250.0,0.00709]
["bitfinex","BTCUSD",1755578166215,0.34821907,115260.0,115250.0,0.00709]
["bitfinex","BTCUSD",1755578172201,0.34821565,115260.0,115250.0,0.00709]
["bitfinex","BTCUSD",1755578173225,0.34821565,115260.0,115250.0,0.00925919]
["bitfinex","BTCUSD",1755578173721,0.34821565,115260.0,115250.0,0.14465919]
["bitfinex","BTCUSD",1755578174122,0.34821565,115260.0,115250.0,0.14249]
["bitfinex","BTCUSD",1755578175393,0.34821381,115260.0,115250.0,0.14465919]
["bitfinex","BTCUSD",1755578176170,0.34821329,115260.0,115250.0,0.14465919]
["bitfinex","BTCUSD",1755578178240,0.34821329,115260.0,115250.0,0.14249]
["bitfinex","BTCUSD",1755578178819,0.34821329,115260.0,115250.0,0.14465919]
["bitfinex","BTCUSD",1755578179052,0.34821329,115260.0,115250.0,0.14249]
["bitfinex","BTCUSD",1755578179221,0.34821329,115260.0,115250.0,0.14465919]
["bitfinex","BTCUSD",1755578179432,0.00821329,115260.0,115250.0,0.16210821]
["bitfinex","BTCUSD",1755578179637,8.422e-05,115260.0,115250.0,0.16210821]
["bitfinex","BTCUSD",1755578180415,8.422e-05,115260.0,115250.0,0.15993902]
["bitfinex","BTCUSD",1755578181484,8.422e-05,115260.0,115250.0,0.51065307]
["bitfinex","BTCUSD",1755578185391,8.422e-05,115260.0,115250.0,0.37525307]
["bitfinex","BTCUSD",1755578185628,8.422e-05,115260.0,115250.0,0.51065307]
["bitfinex","BTCUSD",1755578188516,8.422e-05,115260.0,115250.0,0.41828886]
["bitfinex","BTCUSD",1755578189544,8.422e-05,115260.0,115250.0,0.41728886]
["bitfinex","BTCUSD",1755578189750,8.422e-05,115260.0,115250.0,0.41628886]
["bitfinex","BTCUSD",1755578189957,8.422e-05,115260.0,115250.0,0.41828886]
["bitfinex","BTCUSD",1755578190380,0.00928439,115270.0,115260.0,0.8493324]
["bitfinex","BTCUSD",1755578190588,0.0004,115280.0,115270.0,0.1909547]
["bitfinex","BTCUSD",1755578190766,0.0004,115280.0,115270.0,0.43824875]
["bitfinex","BTCUSD",1755578191011,0.0004,115280.0,115270.0,0.30602875]
["bitfinex","BTCUSD",1755578191229,0.0004,115280.0,115270.0,0.28955675]
["bitfinex","BTCUSD",1755578191436,0.0004,115280.0,115270.0,0.42491675]
["bitfinex","BTCUSD",1755578192727,0.0004,115280.0,115270.0,0.42791675]
["bitfinex","BTCUSD",1755578192937,0.00984062,115280.0,115270.0,0.42791675]
["bitfinex","BTCUSD",1755578193136,0.31731464,115340.0,115280.0,0.18216516]
["bitfinex","BTCUSD",1755578193345,5.206814,115330.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1755578193555,0.38917095,115330.0,115310.0,0.13536]
["bitfinex","BTCUSD",1755578193771,0.67445321,115330.0,115310.0,0.13536]
["bitfinex","BTCUSD",1755578193976,0.69316746,115330.0,115310.0,0.13536]
["bitfinex","BTCUSD",1755578194161,0.6931639,115330.0,115310.0,0.13536]
["bitfinex","BTCUSD",1755578195317,0.70240951,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578195517,0.70440951,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578195731,0.70540951,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578196348,0.70540195,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578197417,0.68667361,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578199280,0.6866302,115330.0,115310.0,0.13843]
["bitfinex","BTCUSD",1755578199912,0.03354645,115330.0,115320.0,0.00403056]
["bitfinex","BTCUSD",1755578200126,0.01735136,115330.0,115320.0,0.09464735]
["bitfinex","BTCUSD",1755578200328,0.01935136,115330.0,115320.0,0.09464735]
["bitfinex","BTCUSD",1755578201353,0.02035136,115330.0,115320.0,0.09464735]
["bitfinex","BTCUSD",1755578201778,0.02035136,115330.0,115320.0,0.09247947]
["bitfinex","BTCUSD",1755578201984,0.02035136,115330.0,115320.0,0.02147958]
["bitfinex","BTCUSD",1755578201985,0.02116136,115330.0,115320.0,0.02147958]
["bitfinex","BTCUSD",1755578202161,0.01305561,115330.0,115320.0,0.01844902]
["bitfinex","BTCUSD",1755578202402,0.36227451,115330.0,115320.0,0.13632]
["bitfinex","BTCUSD",1755578202837,0.36227451,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755578203042,0.37844924,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755578203248,0.37845017,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755578203398,0.03945017,115330.0,115320.0,0.13632]
["bitfinex","BTCUSD",1755578203600,0.02027451,115330.0,115320.0,0.13632]
["bitfinex","BTCUSD",1755578203809,0.01914451,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755578203983,0.01914451,115330.0,115320.0,0.13732]
["bitfinex","BTCUSD",1755578204190,0.01914451,115330.0,115320.0,0.13632]
["bitfinex","BTCUSD",1755578204411,0.01914451,115330.0,115320.0,0.13532]
["bitfinex","BTCUSD",1755578204571,0.02014451,115330.0,115320.0,0.13532]
["bitfinex","BTCUSD",1755578205001,0.02014451,115330.0,115300.0,0.02051902]
["bitfinex","BTCUSD",1755578205199,0.19245877,115350.0,115310.0,0.13532]
["bitfinex","BTCUSD",1755578205418,5.366814,115340.0,115310.0,0.13839]
["bitfinex","BTCUSD",1755578205617,4.88544613,115340.0,115310.0,0.13839]
["bitfinex","BTCUSD",1755578205854,0.01863213,115340.0,115310.0,0.13839]
["bitfinex","BTCUSD",1755578206047,0.2848233,115350.0,115310.0,0.13839]
["bitfinex","BTCUSD",1755578206244,0.2848233,115350.0,115320.0,0.13532]
["bitfinex","BTCUSD",1755578206245,4.866814,115340.0,115320.0,0.13532]
["bitfinex","BTCUSD",1755578206446,4.88544613,115340.0,115310.0,0.00307]
["bitfinex","BTCUSD",1755578206648,0.01863213,115340.0,115310.0,0.20722201]
["bitfinex","BTCUSD",1755578206848,0.001,115330.0,115310.0,0.20415201]
["bitfinex","BTCUSD",1755578207023,0.001,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755578207275,0.34,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578207504,0.342,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578207708,0.34900424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578208110,0.001,115330.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578208307,0.34900424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578208647,0.35000424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578209090,0.34900424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578209477,0.35000424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578209911,0.35000424,115340.0,115320.0,0.14055788]
["bitfinex","BTCUSD",1755578210668,0.35100424,115340.0,115320.0,0.14055788]
["bitfinex","BTCUSD",1755578211113,0.35000424,115340.0,115320.0,0.13839]
["bitfinex","BTCUSD",1755578211313,0.34900424,115340.0,115320.0,0.14055788]
["bitfinex","BTCUSD",1755578213454,0.34900424,115340.0,115330.0,0.00307]
["bitfinex","BTCUSD",1755578214412,0.00900424,115340.0,115330.0,0.07399201]
["bitfinex","BTCUSD",1755578214657,0.30442904,115350.0,115330.0,0.07399201]
["bitfinex","BTCUSD",1755578214922,0.30442904,115350.0,115340.0,0.00307]
["bitfinex","BTCUSD",1755578215100,0.29942904,115350.0,115340.0,0.00307]
["bitfinex","BTCUSD",1755578215428,0.64144904,115350.0,115330.0,0.06883201]
["bitfinex","BTCUSD",1755578215702,0.66946126,115350.0,115330.0,0.06883201]
["bitfinex","BTCUSD",1755578216265,0.6938879,115350.0,115330.0,0.06883201]
["bitfinex","BTCUSD",1755578216466,0.50172809,115350.0,115320.0,0.40122]
["bitfinex","BTCUSD",1755578216647,0.35140009,115350.0,115340.0,0.00189007]
["bitfinex","BTCUSD",1755578217082,0.35240009,115350.0,115340.0,0.00189007]
["bitfinex","BTCUSD",1755578217331,0.38278094,115350.0,115340.0,0.00496007]
["bitfinex","BTCUSD",1755578217690,0.38278094,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578218091,0.38378094,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578218289,0.38278094,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578218691,0.38378094,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578218894,0.38176094,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578219349,0.38176094,115350.0,115340.0,0.14268757]
["bitfinex","BTCUSD",1755578219968,0.38076094,115350.0,115340.0,0.14268757]
["bitfinex","BTCUSD",1755578220173,0.37269614,115350.0,115340.0,0.14268757]
["bitfinex","BTCUSD",1755578220383,0.38082282,115350.0,115340.0,0.14052007]
["bitfinex","BTCUSD",1755578221021,0.38082761,115350.0,115340.0,0.15796909]
["bitfinex","BTCUSD",1755578221245,0.38180741,115350.0,115340.0,0.13552]
["bitfinex","BTCUSD",1755578221874,0.34,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755578222086,0.37242732,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755578222334,0.37242732,115340.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755578222562,0.37242732,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755578222974,0.36742732,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755578224731,0.36742732,115340.0,115330.0,0.13859]
["bitfinex","BTCUSD",1755578225381,0.36635522,115340.0,115330.0,0.13859]
["bitfinex","BTCUSD",1755578225632,0.36437522,115340.0,115330.0,0.14057]
["bitfinex","BTCUSD",1755578226036,0.36635522,115340.0,115330.0,0.14057]
["bitfinex","BTCUSD",1755578226469,0.36635522,115340.0,115330.0,0.14053]
["bitfinex","BTCUSD",1755578226674,0.38978186,115340.0,115330.0,0.14053]
["bitfinex","BTCUSD",1755578227187,0.04978186,115340.0,115330.0,0.1354]
["bitfinex","BTCUSD",1755578227866,0.06841399,115340.0,115330.0,0.1354]
["bitfinex","BTCUSD",1755578228223,0.04403877,115340.0,115330.0,0.1354]
["bitfinex","BTCUSD",1755578228430,0.06842422,115340.0,115330.0,0.1354]
["bitfinex","BTCUSD",1755578228664,0.06842422,115340.0,115320.0,0.02052902]
["bitfinex","BTCUSD",1755578228827,0.06842422,115340.0,115330.0,0.1354]
["bitfinex","BTCUSD",1755578229405,0.02438545,115340.0,115330.0,0.15790902]
["bitfinex","BTCUSD",1755578230500,0.02438545,115340.0,115330.0,0.15806902]
["bitfinex","BTCUSD",1755578231876,0.02438545,115340.0,115330.0,0.16006902]
["bitfinex","BTCUSD",1755578232094,0.02438545,115340.0,115330.0,0.16206902]
["bitfinex","BTCUSD",1755578232301,0.02438545,115340.0,115330.0,0.15806902]
["bitfinex","BTCUSD",1755578232548,0.02438545,115340.0,115330.0,0.02250902]
["bitfinex","BTCUSD",1755578232739,0.02438545,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755578232982,0.02585545,115340.0,115330.0,0.13876]
["bitfinex","BTCUSD",1755578233405,0.02438545,115340.0,115330.0,0.14382]
["bitfinex","BTCUSD",1755578237137,0.04630761,115350.0,115330.0,0.14382]
["bitfinex","BTCUSD",1755578237343,0.00198,115340.0,115330.0,0.14382]
["bitfinex","BTCUSD",1755578237613,0.02637121,115340.0,115330.0,0.14382]
["bitfinex","BTCUSD",1755578237791,0.52637121,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755578237991,5.24074736,115340.0,115330.0,0.138]
["bitfinex","BTCUSD",1755578238156,0.39256549,115340.0,115330.0,0.138]
["bitfinex","BTCUSD",1755578238365,0.37393336,115340.0,115330.0,0.138]
["bitfinex","BTCUSD",1755578238807,0.37393336,115340.0,115330.0,0.137]
["bitfinex","BTCUSD",1755578240348,0.34,115330.0,115320.0,0.137]
["bitfinex","BTCUSD",1755578240553,0.37247845,115330.0,115320.0,0.137]
["bitfinex","BTCUSD",1755578241089,0.37247845,115330.0,115310.0,0.00308]
["bitfinex","BTCUSD",1755578241360,0.03247845,115330.0,115310.0,0.14]
["bitfinex","BTCUSD",1755578241539,0.02637978,115330.0,115310.0,0.14]
["bitfinex","BTCUSD",1755578241750,0.02637978,115330.0,115310.0,0.00308]
["bitfinex","BTCUSD",1755578241976,0.17783978,115330.0,115300.0,0.00308]
["bitfinex","BTCUSD",1755578242176,0.18247845,115330.0,115310.0,0.06883201]
["bitfinex","BTCUSD",1755578242321,0.34,115310.0,115300.0,0.13704]
["bitfinex","BTCUSD",1755578242527,0.36439978,115310.0,115300.0,0.1421]
["bitfinex","BTCUSD",1755578243139,0.37049838,115310.0,115300.0,0.1421]
["bitfinex","BTCUSD",1755578243573,0.03049838,115310.0,115300.0,0.14258559]
["bitfinex","BTCUSD",1755578243774,0.00813156,115310.0,115300.0,0.14358559]
["bitfinex","BTCUSD",1755578244178,0.37049838,115320.0,115300.0,0.14358559]
["bitfinex","BTCUSD",1755578245543,0.37049838,115320.0,115310.0,0.00308]
["bitfinex","BTCUSD",1755578245744,0.37049838,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578245946,0.35423016,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578246146,0.37045469,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578246307,0.37243469,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578246848,0.37243328,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578247049,0.37242952,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578247474,0.36436001,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578247672,0.02634001,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578247883,0.34198,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578248086,0.36634001,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578248285,0.3501013,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1755578249837,0.3501013,115320.0,115300.0,0.00048559]
["bitfinex","BTCUSD",1755578250039,0.3501013,115320.0,115300.0,0.14116559]
["bitfinex","BTCUSD",1755578251049,0.3663333,115320.0,115300.0,0.14116559]
["bitfinex","BTCUSD",1755578252057,0.37241356,115320.0,115300.0,0.14096559]
["bitfinex","BTCUSD",1755578252262,0.37387356,115320.0,115300.0,0.14096559]
["bitfinex","BTCUSD",1755578252468,0.20814334,115320.0,115300.0,0.14096559]
["bitfinex","BTCUSD",1755578252855,0.20814334,115320.0,115300.0,0.00356559]
["bitfinex","BTCUSD",1755578253116,0.20814334,115320.0,115300.0,0.14092559]
["bitfinex","BTCUSD",1755578253332,0.00811513,115320.0,115300.0,0.14092559]
["bitfinex","BTCUSD",1755578253538,0.5,115320.0,115300.0,0.14092559]
["bitfinex","BTCUSD",1755578253749,5.38101439,115320.0,115300.0,0.00356559]
["bitfinex","BTCUSD",1755578253966,4.866814,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578254178,4.87492913,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578254310,0.34811513,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578254902,0.34,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578255147,0.34811284,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578255304,0.35419676,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578255740,0.35419582,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578256168,5.37100982,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578256374,5.38970295,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578256618,5.38970295,115310.0,115300.0,0.00252559]
["bitfinex","BTCUSD",1755578257312,0.37288895,115310.0,115300.0,0.00656559]
["bitfinex","BTCUSD",1755578257458,0.3491119,115310.0,115300.0,0.0743976]
["bitfinex","BTCUSD",1755578257628,0.3491119,115310.0,115300.0,0.07656585]
["bitfinex","BTCUSD",1755578257848,0.3501119,115310.0,115300.0,0.0693576]
["bitfinex","BTCUSD",1755578258055,0.3491119,115310.0,115300.0,0.0693576]
["bitfinex","BTCUSD",1755578258257,0.35519262,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578258469,5.22200662,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578258703,5.24068772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578259537,5.23968772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578259819,5.24068772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578260238,5.23968772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578260477,5.24068772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578260716,5.24168772,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578261681,5.41513321,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578262089,5.44122521,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578262690,5.26777972,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578263130,4.96691038,115310.0,115300.0,0.00257559]
["bitfinex","BTCUSD",1755578263340,0.19812572,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578263539,0.51944462,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578263966,0.51335744,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578264198,0.51943652,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578264399,0.53564995,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578264606,0.51331744,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578264730,0.37239912,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578264930,0.3663193,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578265149,0.5033993,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578265352,0.3663193,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578265956,0.35010643,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578266377,0.36432667,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578266747,0.34810643,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578267355,0.36433249,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578269254,0.37042122,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578269454,0.36433249,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578270453,0.37042322,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578271067,0.37042322,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578271623,5.23723722,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578271838,5.25591832,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578273031,5.2145951,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578273205,5.24506345,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578273545,5.26302756,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578273784,5.27115241,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578274191,0.40433841,115310.0,115300.0,0.00351559]
["bitfinex","BTCUSD",1755578274540,0.40433841,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578274541,0.38565731,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578274715,0.52233731,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578275865,0.53591486,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578278083,0.53591486,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578278729,0.53591486,115310.0,115300.0,0.00351559]
["bitfinex","BTCUSD",1755578279652,0.52233731,115310.0,115300.0,0.00351559]
["bitfinex","BTCUSD",1755578279864,0.52233731,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578280764,0.49608831,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578280984,0.35956831,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578281389,0.34331852,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578281604,0.33722485,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578281824,0.33622485,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578282040,0.35858075,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578282387,0.35758075,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578282804,0.33319615,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578283166,0.35758328,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578290546,0.35758808,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578290792,0.35758991,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578291406,0.35759252,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578293285,0.35759311,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578293482,0.3271,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578293741,0.35759994,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578294116,0.35759992,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578294320,0.35149994,115310.0,115300.0,0.00556559]
["bitfinex","BTCUSD",1755578296099,0.35759996,115310.0,115300.0,0.00351559]
["bitfinex","BTCUSD",1755578296313,0.35759996,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578296770,0.35759996,115310.0,115300.0,0.00367559]
["bitfinex","BTCUSD",1755578297200,0.35149994,115310.0,115300.0,0.00367559]
["bitfinex","BTCUSD",1755578297846,0.35760012,115310.0,115300.0,0.00367559]
["bitfinex","BTCUSD",1755578298385,0.35760012,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578299398,0.33623331,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578299603,0.35960288,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578299862,5.22641688,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578300073,5.24614418,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578300270,5.26851427,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578301749,5.27600302,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578303830,5.41200302,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578304973,5.58544851,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578305798,5.41200302,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578306223,5.43809502,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578306439,5.62511897,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578306649,5.70994021,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578306862,5.80588265,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578307065,5.77497908,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578307789,5.77397908,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578307993,5.77597908,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578308540,5.77395326,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578308884,5.77595326,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578309088,5.76782565,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578309228,5.77595066,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578309433,5.7759726,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578309622,5.8808309,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578309832,5.9308309,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578310244,5.9328309,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578310844,5.9308309,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578311166,5.9338309,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578311919,5.92025244,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578312144,5.87374072,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578313087,5.82374072,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578313520,5.87374072,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578314328,5.92047365,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578314682,5.83565241,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578315089,5.8492331,115310.0,115300.0,0.00052559]
["bitfinex","BTCUSD",1755578315861,5.8492331,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578316447,5.7992331,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578316687,5.7132331,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578316861,5.8489131,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578317221,5.91525089,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578317425,5.91726997,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578317644,5.92332366,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578318485,5.50789427,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578318693,5.89357427,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578318924,5.86113463,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578319127,5.8144017,115310.0,115300.0,0.00337544]
["bitfinex","BTCUSD",1755578319901,5.6787217,115310.0,115300.0,0.00337544]
["bitfinex","BTCUSD",1755578320061,5.50527621,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578320269,5.00153366,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578320496,5.33721366,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578320694,5.64607261,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578321293,5.44407261,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578321574,5.44607261,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578322003,5.44407261,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578322221,5.42071516,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578322412,5.42171516,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578323189,5.44207261,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578323402,5.45565113,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578323591,5.45665113,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578326585,5.43232548,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578326759,5.45667824,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578327314,5.4566785,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578327539,5.45668694,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578331471,5.45672646,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578333428,5.45672646,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578333849,5.47813842,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578334557,5.47813842,115310.0,115300.0,0.00337544]
["bitfinex","BTCUSD",1755578335521,5.45672646,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578335695,5.4567382,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578336498,5.4567381,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578338731,5.45673761,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578342453,5.45673748,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578343809,5.43440248,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578344065,5.45674849,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578345706,5.48788954,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578348495,5.46449389,115310.0,115300.0,0.00549544]
["bitfinex","BTCUSD",1755578349709,5.46449389,115310.0,115300.0,0.00337544]
["bitfinex","BTCUSD",1755578350678,5.46449389,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578350866,5.53263878,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578351061,5.50149773,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578351331,5.6613647,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578352333,5.46650725,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578352848,5.45842615,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578353057,5.46656826,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578353477,5.49783259,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578353902,5.49783171,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578354120,5.46656738,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578354324,5.49783094,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578355560,5.36215094,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578355715,5.49775094,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578356061,5.46648696,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578356259,5.49774916,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578356492,5.51132819,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578356634,5.46459526,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578356832,5.51132819,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578357036,5.46459526,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578357643,5.13663974,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578357845,0.58996448,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578358063,5.2644633,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578358272,0.5900043,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578358484,0.57124796,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578358829,0.5712472,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578359107,0.55766817,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578361842,0.54341779,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578362052,0.4220631,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578362257,0.5576631,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578362427,0.53324255,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578362629,0.55766303,115310.0,115300.0,0.00534544]
["bitfinex","BTCUSD",1755578364777,5.55766303,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578364991,5.57641937,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578365595,5.58999824,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578367667,5.6114102,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578367897,5.61922698,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578368351,5.79267247,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578368567,5.8394054,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578369223,5.64454795,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578370981,5.56728941,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578371193,5.59781544,115310.0,115300.0,0.00027544]
["bitfinex","BTCUSD",1755578371409,5.59781544,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578371622,5.59781527,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578372057,5.59781492,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578374190,5.59781536,115310.0,115300.0,0.00326544]
["bitfinex","BTCUSD",1755578377018,5.59773554,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578379390,5.58415667,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578379952,5.58317796,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578380161,5.60759698,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578380747,5.60759642,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578381763,0.10081422,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578381983,0.028092,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578382683,0.368092,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578382897,0.39761565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578383118,0.39661565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578383545,0.39761565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578383761,0.39861565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578383963,0.39761565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578385064,0.39661565,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578385272,0.39051081,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578385956,0.39049971,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578386386,0.37422069,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578387842,0.37422069,115310.0,115300.0,0.00626544]
["bitfinex","BTCUSD",1755578388455,0.366092,115310.0,115300.0,0.00526544]
["bitfinex","BTCUSD",1755578389079,0.366092,115310.0,115300.0,0.00626544]
["bitfinex","BTCUSD",1755578389507,0.366092,115310.0,115300.0,0.02271446]
["bitfinex","BTCUSD",1755578389508,0.026092,115310.0,115300.0,0.02271446]
["bitfinex","BTCUSD",1755578389761,0.026092,115310.0,115300.0,0.09154647]
["bitfinex","BTCUSD",1755578390010,0.026092,115310.0,115300.0,0.09354647]
["bitfinex","BTCUSD",1755578390471,0.026092,115310.0,115300.0,0.29648052]
["bitfinex","BTCUSD",1755578390693,0.1976865,115320.0,115300.0,0.29648052]
["bitfinex","BTCUSD",1755578390918,0.2237665,115320.0,115300.0,0.29848052]
["bitfinex","BTCUSD",1755578391136,0.2237665,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1755578391360,0.2237665,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1755578392021,0.02608,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1755578392727,0.02608,115320.0,115310.0,0.006]
["bitfinex","BTCUSD",1755578393611,0.02608,115320.0,115310.0,0.00604]
["bitfinex","BTCUSD",1755578394325,0.02608,115320.0,115310.0,0.00704]
["bitfinex","BTCUSD",1755578400480,0.02608,115320.0,115310.0,0.07587201]
["bitfinex","BTCUSD",1755578403347,0.02608,115320.0,115310.0,0.00704]
["bitfinex","BTCUSD",1755578403555,0.02608,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578403971,0.02608,115320.0,115310.0,0.00504]
["bitfinex","BTCUSD",1755578404180,0.02608,115320.0,115310.0,0.00704]
["bitfinex","BTCUSD",1755578405418,0.02608,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578408003,0.02608,115320.0,115310.0,0.07087201]
["bitfinex","BTCUSD",1755578408220,0.02608,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578408425,0.02608,115320.0,115310.0,0.00716]
["bitfinex","BTCUSD",1755578411657,0.02608,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578412100,0.809211,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578412225,0.85829915,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578414873,0.85132467,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578415193,0.88181779,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578415609,0.88181687,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578415804,0.86555394,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578415981,0.88181597,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578418883,0.89539315,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578419919,0.89541211,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578422016,0.89540857,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578422586,0.88183139,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578424000,0.88181609,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578424654,1.0818164,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578424863,6.0818164,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578426290,6.27665881,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755578427367,6.27665881,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1755578427770,6.27765881,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578428174,6.27865881,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578428584,6.28651399,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578428992,6.30009209,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578429393,6.41821209,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578429595,6.56118816,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578429848,6.54737498,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578430018,6.64737498,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578430554,6.67856924,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578430759,6.454668,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578430963,6.591668,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578431086,6.593668,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578431290,6.597668,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578432590,6.341548,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578432759,6.53483121,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578432957,6.55652819,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755578433165,6.5565188,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578433366,6.50978587,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578433741,6.50978486,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578433972,6.52532341,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578434187,6.44050217,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578440166,6.30250217,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578440389,6.44042217,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578441980,6.41808997,115320.0,115310.0,0.00344]
["bitfinex","BTCUSD",1755578442239,5.74662556,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578442435,0.54746515,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578442641,0.86873954,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578442861,0.88746542,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578443271,0.88046542,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578443689,0.68896516,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578443873,0.66557352,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578444095,0.69166426,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578444944,5.69166426,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578445160,5.73647041,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578445902,5.71505845,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578446139,5.57729845,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578446342,5.92847606,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578446549,5.80716245,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578446755,5.94472245,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578447404,0.94472245,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578448937,0.94472777,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578449515,0.93115016,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578450332,5.93115016,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578451036,5.92303145,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578451184,5.93115836,115320.0,115310.0,0.00344]
["bitfinex","BTCUSD",1755578451383,6.10458881,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578451586,6.34939241,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578451903,6.17596301,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578452136,6.15455105,115320.0,115310.0,0.00022]
["bitfinex","BTCUSD",1755578452661,6.15431105,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578453079,5.95431105,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578453288,5.75431105,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578453462,5.95431105,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578453662,5.96210605,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578453842,5.98551761,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578454024,5.95433097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578454639,5.75433097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578454864,5.95433097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578455278,5.75433097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578455640,5.95433097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578456062,5.96790848,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578456776,5.76790848,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578457187,5.76770848,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578459565,5.75413097,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578460151,5.73178338,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578460356,5.81701934,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578460573,5.95393934,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578460771,5.61701934,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578460974,5.73052778,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578461165,0.73052778,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578461365,0.73056778,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578462004,0.69088975,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578462385,0.68988975,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578462719,0.67363234,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578462936,0.55292686,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578463137,0.53419978,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578464166,0.53219978,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578464839,0.49500352,115320.0,115310.0,0.0054]
["bitfinex","BTCUSD",1755578465118,0.49500352,115320.0,115310.0,0.0074]
["bitfinex","BTCUSD",1755578465342,0.35815462,115320.0,115310.0,0.0074]
["bitfinex","BTCUSD",1755578467400,0.35815462,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578467621,0.37173078,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578468344,0.37172875,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578468947,0.37172944,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578469538,0.35815328,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578470156,0.39719071,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578471388,0.39719591,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578471805,0.09560143,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578472028,0.06512543,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578472233,0.026088,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578472434,0.026088,115320.0,115310.0,0.01056806]
["bitfinex","BTCUSD",1755578473717,0.026088,115320.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578473996,0.47652,115340.0,115310.0,0.0084]
["bitfinex","BTCUSD",1755578474334,0.5153632,115340.0,115320.0,0.00317]
["bitfinex","BTCUSD",1755578474733,0.026082,115330.0,115320.0,0.00317]
["bitfinex","BTCUSD",1755578475405,0.026082,115330.0,115320.0,0.00531]
["bitfinex","BTCUSD",1755578477463,0.026082,115330.0,115320.0,0.00747788]
["bitfinex","BTCUSD",1755578478047,0.026082,115330.0,115320.0,0.0259269]
["bitfinex","BTCUSD",1755578478249,0.026082,115330.0,115320.0,0.09475891]
["bitfinex","BTCUSD",1755578478447,0.026082,115330.0,115320.0,0.09459103]
["bitfinex","BTCUSD",1755578478703,0.026082,115330.0,115320.0,0.09692679]
["bitfinex","BTCUSD",1755578478913,0.026082,115330.0,115320.0,0.17957296]
["bitfinex","BTCUSD",1755578479114,0.026082,115330.0,115320.0,0.10857307]
["bitfinex","BTCUSD",1755578479320,0.026082,115330.0,115320.0,0.11157307]
["bitfinex","BTCUSD",1755578479599,0.026082,115330.0,115320.0,0.11057307]
["bitfinex","BTCUSD",1755578479849,0.026082,115330.0,115320.0,0.11257307]
["bitfinex","BTCUSD",1755578480047,0.026082,115330.0,115320.0,0.01031]
["bitfinex","BTCUSD",1755578481596,0.026082,115330.0,115320.0,0.01247788]
["bitfinex","BTCUSD",1755578481797,0.026082,115330.0,115320.0,0.0299269]
["bitfinex","BTCUSD",1755578482132,0.34,115350.0,115320.0,0.19441236]
["bitfinex","BTCUSD",1755578482269,0.026076,115340.0,115320.0,0.36033698]
["bitfinex","BTCUSD",1755578482474,0.026076,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755578482661,0.026076,115340.0,115330.0,0.00531]
["bitfinex","BTCUSD",1755578484349,0.026076,115340.0,115330.0,0.00631]
["bitfinex","BTCUSD",1755578485707,0.026076,115340.0,115330.0,0.14323]
["bitfinex","BTCUSD",1755578485894,0.026076,115340.0,115330.0,0.14523]
["bitfinex","BTCUSD",1755578493269,0.03418073,115340.0,115330.0,0.14523]
["bitfinex","BTCUSD",1755578495414,0.026076,115340.0,115330.0,0.14523]
["bitfinex","BTCUSD",1755578495619,0.03418504,115340.0,115330.0,0.14523]
["bitfinex","BTCUSD",1755578496252,0.03418633,115340.0,115330.0,0.14523]
["bitfinex","BTCUSD",1755578496516,0.03418633,115340.0,115330.0,0.00831]
["bitfinex","BTCUSD",1755578496719,0.03418633,115340.0,115330.0,0.13932]
["bitfinex","BTCUSD",1755578497557,0.03418633,115340.0,115330.0,0.14243]
["bitfinex","BTCUSD",1755578499334,0.03418633,115340.0,115330.0,0.14453]
["bitfinex","BTCUSD",1755578502210,0.03418633,115340.0,115330.0,0.14669769]
["bitfinex","BTCUSD",1755578503577,0.03418633,115340.0,115330.0,0.14453]
["bitfinex","BTCUSD",1755578504437,0.026076,115340.0,115330.0,0.14453]
["bitfinex","BTCUSD",1755578504652,0.03420459,115340.0,115330.0,0.16414671]
["bitfinex","BTCUSD",1755578504868,0.03420459,115340.0,115330.0,0.16197902]
["bitfinex","BTCUSD",1755578505073,0.026076,115340.0,115330.0,0.16197902]
["bitfinex","BTCUSD",1755578505225,0.03420442,115340.0,115330.0,0.16197902]
["bitfinex","BTCUSD",1755578505428,0.03420563,115340.0,115330.0,0.16414671]
["bitfinex","BTCUSD",1755578506728,0.03420563,115340.0,115330.0,0.16197902]
["bitfinex","BTCUSD",1755578506936,0.03420563,115340.0,115330.0,0.42787902]
["bitfinex","BTCUSD",1755578510224,0.03420563,115340.0,115330.0,0.68610848]
["bitfinex","BTCUSD",1755578510427,0.00812963,115340.0,115330.0,0.68610848]
["bitfinex","BTCUSD",1755578510836,0.00812963,115340.0,115330.0,0.68410848]
["bitfinex","BTCUSD",1755578511034,0.00812963,115340.0,115330.0,0.68710848]
["bitfinex","BTCUSD",1755578511454,0.05610167,115350.0,115340.0,0.01744902]
["bitfinex","BTCUSD",1755578511649,0.05610167,115350.0,115340.0,0.28761652]
["bitfinex","BTCUSD",1755578511852,0.05610167,115350.0,115340.0,0.28855902]
["bitfinex","BTCUSD",1755578512624,0.05658649,115350.0,115340.0,0.28855902]
["bitfinex","BTCUSD",1755578512840,0.05658649,115350.0,115340.0,0.29055902]
["bitfinex","BTCUSD",1755578513401,0.04845686,115350.0,115340.0,0.29055902]
["bitfinex","BTCUSD",1755578513602,0.05658424,115350.0,115340.0,0.29055902]
["bitfinex","BTCUSD",1755578513983,0.05658424,115350.0,115340.0,0.29255902]
["bitfinex","BTCUSD",1755578514364,0.04845686,115350.0,115340.0,0.29255902]
["bitfinex","BTCUSD",1755578515770,0.04845686,115350.0,115340.0,0.29259902]
["bitfinex","BTCUSD",1755578515968,0.04845686,115350.0,115340.0,0.37741307]
["bitfinex","BTCUSD",1755578516217,0.04845686,115350.0,115340.0,0.95081345]
["bitfinex","BTCUSD",1755578516455,0.02238486,115350.0,115340.0,0.95081345]
["bitfinex","BTCUSD",1755578516823,0.02238486,115350.0,115340.0,1.01964546]
["bitfinex","BTCUSD",1755578520048,0.02238486,115350.0,115340.0,0.95081345]
["bitfinex","BTCUSD",1755578521611,0.02238486,115350.0,115340.0,0.77741307]
["bitfinex","BTCUSD",1755578521812,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578522064,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578522277,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578522957,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578523158,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578523761,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578524167,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578524763,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578525816,0.02238486,115350.0,115340.0,0.77741307]
["bitfinex","BTCUSD",1755578526023,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578526437,0.02238486,115350.0,115340.0,0.77741307]
["bitfinex","BTCUSD",1755578526639,0.02238486,115350.0,115340.0,0.91329307]
["bitfinex","BTCUSD",1755578527097,0.04845586,115350.0,115340.0,0.82847902]
["bitfinex","BTCUSD",1755578528210,0.04845586,115350.0,115340.0,1.0018794]
["bitfinex","BTCUSD",1755578528431,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578530368,0.02238486,115350.0,115340.0,1.52878579]
["bitfinex","BTCUSD",1755578530578,0.02238486,115350.0,115340.0,1.08669345]
["bitfinex","BTCUSD",1755578531409,0.02238486,115350.0,115340.0,1.08469345]
["bitfinex","BTCUSD",1755578531619,0.02238486,115350.0,115340.0,1.08869345]
["bitfinex","BTCUSD",1755578531824,0.02238486,115350.0,115340.0,1.09269345]
["bitfinex","BTCUSD",1755578532235,0.02238486,115350.0,115340.0,1.53478579]
["bitfinex","BTCUSD",1755578533241,0.02238486,115350.0,115340.0,1.09269345]
["bitfinex","BTCUSD",1755578536756,0.02238486,115350.0,115340.0,0.95681345]
["bitfinex","BTCUSD",1755578537042,0.02238486,115350.0,115340.0,1.09269345]
["bitfinex","BTCUSD",1755578538181,0.34,115390.0,115360.0,0.01631997]
["bitfinex","BTCUSD",1755578538405,0.34012612,115390.0,115370.0,0.13588]
["bitfinex","BTCUSD",1755578538844,0.026067,115380.0,115370.0,0.13588]
["bitfinex","BTCUSD",1755578539703,0.06048383,115380.0,115370.0,0.13588]
["bitfinex","BTCUSD",1755578540366,0.06048383,115380.0,115370.0,0.14116694]
["bitfinex","BTCUSD",1755578540584,0.06048383,115380.0,115370.0,0.14528388]
["bitfinex","BTCUSD",1755578540791,0.06048383,115380.0,115370.0,0.14311694]
["bitfinex","BTCUSD",1755578540999,0.06048383,115380.0,115370.0,0.14528388]
["bitfinex","BTCUSD",1755578541203,0.06048383,115380.0,115370.0,0.14628388]
["bitfinex","BTCUSD",1755578541635,0.06048383,115380.0,115370.0,0.24754695]
["bitfinex","BTCUSD",1755578541869,0.06048383,115380.0,115370.0,0.24421307]
["bitfinex","BTCUSD",1755578542358,0.06048383,115380.0,115370.0,0.68246836]
["bitfinex","BTCUSD",1755578542587,0.06048383,115380.0,115370.0,0.68446836]
["bitfinex","BTCUSD",1755578542825,0.03441683,115380.0,115370.0,0.68646836]
["bitfinex","BTCUSD",1755578543286,0.02618812,115390.0,115380.0,0.01744902]
["bitfinex","BTCUSD",1755578543514,0.02618812,115390.0,115380.0,0.10949982]
["bitfinex","BTCUSD",1755578543738,0.06118402,115390.0,115380.0,0.10733307]
["bitfinex","BTCUSD",1755578543960,0.02618812,115390.0,115380.0,0.10733307]
["bitfinex","BTCUSD",1755578544629,0.02618812,115390.0,115380.0,0.10833307]
["bitfinex","BTCUSD",1755578545571,0.02618812,115390.0,115380.0,0.24010307]
["bitfinex","BTCUSD",1755578546546,0.06154371,115390.0,115380.0,0.24010307]
["bitfinex","BTCUSD",1755578546812,0.02618812,115390.0,115380.0,0.24010307]
["bitfinex","BTCUSD",1755578547624,0.02618812,115390.0,115380.0,0.24322307]
["bitfinex","BTCUSD",1755578548076,0.02618812,115390.0,115380.0,0.50912307]
["bitfinex","BTCUSD",1755578548692,0.06153665,115390.0,115380.0,0.50912307]
["bitfinex","BTCUSD",1755578549969,0.06153665,115390.0,115380.0,0.50600307]
["bitfinex","BTCUSD",1755578550181,0.06965352,115390.0,115380.0,0.50600307]
["bitfinex","BTCUSD",1755578550418,0.06965352,115390.0,115380.0,0.50912307]
["bitfinex","BTCUSD",1755578551086,0.06965352,115390.0,115380.0,0.40374]
["bitfinex","BTCUSD",1755578551730,0.06965352,115390.0,115380.0,0.40881]
["bitfinex","BTCUSD",1755578553179,0.06965352,115390.0,115380.0,0.42625902]
["bitfinex","BTCUSD",1755578553383,0.06965352,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578553763,0.06965352,115390.0,115380.0,0.42430902]
["bitfinex","BTCUSD",1755578554188,0.06965352,115390.0,115380.0,0.42625902]
["bitfinex","BTCUSD",1755578554475,0.06965352,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578557527,0.06153665,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578557759,0.06965407,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578557936,0.06965397,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578558450,0.06153665,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578558654,0.0696555,115390.0,115380.0,0.51107307]
["bitfinex","BTCUSD",1755578559102,0.0696555,115390.0,115380.0,0.50912307]
["bitfinex","BTCUSD",1755578559286,0.0696555,115390.0,115380.0,0.50600307]
["bitfinex","BTCUSD",1755578559894,0.0696555,115390.0,115380.0,0.50909307]
["bitfinex","BTCUSD",1755578561208,0.0696555,115390.0,115380.0,0.51122307]
["bitfinex","BTCUSD",1755578563222,0.06153665,115390.0,115380.0,0.51122307]
["bitfinex","BTCUSD",1755578569695,0.06153665,115390.0,115380.0,0.4047]
["bitfinex","BTCUSD",1755578569897,0.06153665,115390.0,115380.0,0.40779]
["bitfinex","BTCUSD",1755578570120,0.06153665,115390.0,115380.0,0.40992]
["bitfinex","BTCUSD",1755578571944,0.06153665,115390.0,115380.0,0.14402]
["bitfinex","BTCUSD",1755578573401,0.06153665,115390.0,115380.0,0.00722]
["bitfinex","BTCUSD",1755578573600,0.06153665,115390.0,115380.0,0.13896]
["bitfinex","BTCUSD",1755578576075,0.06153665,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578576338,0.06153665,115390.0,115380.0,0.13896]
["bitfinex","BTCUSD",1755578576913,0.06153665,115390.0,115380.0,0.13888]
["bitfinex","BTCUSD",1755578580679,0.06153665,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578580890,0.06153665,115390.0,115380.0,0.13888]
["bitfinex","BTCUSD",1755578582557,0.06153665,115390.0,115380.0,0.14197]
["bitfinex","BTCUSD",1755578584547,0.06153665,115390.0,115380.0,0.1441]
["bitfinex","BTCUSD",1755578585188,0.06153665,115390.0,115380.0,0.14197]
["bitfinex","BTCUSD",1755578586246,0.06153665,115390.0,115380.0,0.14221]
["bitfinex","BTCUSD",1755578586662,0.06153665,115390.0,115380.0,0.14419]
["bitfinex","BTCUSD",1755578590269,0.06153665,115390.0,115380.0,0.139]
["bitfinex","BTCUSD",1755578592382,0.06153665,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578592538,0.06153665,115390.0,115380.0,0.13888]
["bitfinex","BTCUSD",1755578592746,0.06153665,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578593028,5.40153665,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578593303,5.45072005,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578593510,5.75457775,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755578594122,5.75457775,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755578594324,5.75457775,115390.0,115370.0,0.13684]
["bitfinex","BTCUSD",1755578594469,5.34,115380.0,115370.0,0.13684]
["bitfinex","BTCUSD",1755578594667,0.36438476,115380.0,115370.0,0.13684]
["bitfinex","BTCUSD",1755578595088,0.39045576,115380.0,115370.0,0.13684]
["bitfinex","BTCUSD",1755578596568,0.39044439,115380.0,115370.0,0.14002]
["bitfinex","BTCUSD",1755578597176,0.39044265,115380.0,115370.0,0.14002]
["bitfinex","BTCUSD",1755578597357,0.38231875,115380.0,115370.0,0.14002]
["bitfinex","BTCUSD",1755578597503,0.39044237,115380.0,115370.0,0.14002]
["bitfinex","BTCUSD",1755578599556,0.39044265,115380.0,115370.0,0.14002]
["bitfinex","BTCUSD",1755578600705,0.32270812,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578600935,0.31007721,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578601299,0.33614921,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578601918,0.33714921,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578602522,0.67714885,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578602697,0.73050798,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578603259,0.73150798,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578605531,0.73150819,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578606198,0.73150847,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578608031,0.53152136,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578608234,0.51279706,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578608659,0.512798,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578612699,0.53718122,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578614381,0.53108676,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578614557,0.53718286,115390.0,115380.0,0.01273735]
["bitfinex","BTCUSD",1755578615351,0.537183,115390.0,115380.0,0.01273735]
["bitfinex","BTCUSD",1755578615518,0.53718364,115390.0,115380.0,0.01273735]
["bitfinex","BTCUSD",1755578616565,0.53718364,115390.0,115380.0,0.01486735]
["bitfinex","BTCUSD",1755578617739,0.53718364,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578617948,0.43318693,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578620003,0.33318693,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578620378,0.35925393,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578623419,0.33690189,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578623635,0.3592701,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578624240,0.35926958,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578625884,0.09219758,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578626081,0.07796613,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578626280,0.41796613,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578626479,0.09219758,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578626683,0.41796613,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578626889,0.43219758,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578630396,0.01423145,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578630766,0.026067,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578632424,0.366067,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578632788,0.38029335,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578633641,0.37419586,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578633934,0.40478013,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578634500,0.4047796,115390.0,115380.0,0.08369936]
["bitfinex","BTCUSD",1755578634908,0.4047796,115390.0,115380.0,0.01486735]
["bitfinex","BTCUSD",1755578638668,0.0647796,115390.0,115380.0,0.01486735]
["bitfinex","BTCUSD",1755578638878,0.05665127,115390.0,115380.0,0.01486735]
["bitfinex","BTCUSD",1755578642506,0.05665127,115390.0,115380.0,0.00955735]
["bitfinex","BTCUSD",1755578642710,0.05665127,115390.0,115380.0,0.14551735]
["bitfinex","BTCUSD",1755578642910,0.07290827,115390.0,115380.0,0.14551735]
["bitfinex","BTCUSD",1755578644015,0.05665127,115390.0,115380.0,0.15068735]
["bitfinex","BTCUSD",1755578646850,0.03058427,115390.0,115380.0,0.15068735]
["bitfinex","BTCUSD",1755578647023,0.39654925,115400.0,115380.0,0.15068735]
["bitfinex","BTCUSD",1755578647228,0.02985048,115390.0,115380.0,0.14764735]
["bitfinex","BTCUSD",1755578647473,0.39654925,115400.0,115390.0,0.0031]
["bitfinex","BTCUSD",1755578647686,0.39654925,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578647881,0.39045285,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578648093,0.39655887,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578648449,0.39655917,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578649235,0.39755917,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578649436,0.39955917,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578649640,0.42866575,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578649885,0.42866564,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578650133,0.42966564,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578650478,0.42966513,115400.0,115390.0,0.00523]
["bitfinex","BTCUSD",1755578651346,0.42356666,115400.0,115390.0,0.07406201]
["bitfinex","BTCUSD",1755578651546,0.05750066,115400.0,115390.0,0.07406201]
["bitfinex","BTCUSD",1755578651757,0.03310658,115400.0,115390.0,0.07406201]
["bitfinex","BTCUSD",1755578652164,0.03210658,115400.0,115390.0,0.07406201]
["bitfinex","BTCUSD",1755578652320,0.03010658,115400.0,115390.0,0.07622857]
["bitfinex","BTCUSD",1755578652521,0.3965548,115410.0,115390.0,0.07622857]
["bitfinex","BTCUSD",1755578652722,0.3965548,115410.0,115400.0,0.13596]
["bitfinex","BTCUSD",1755578652924,0.3965548,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578654201,0.39654464,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578654691,0.42634012,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578655337,0.4202424,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578655603,0.4212424,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578655783,0.42023447,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578657582,0.42023447,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578658393,0.08023447,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578658597,0.02979548,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578658765,0.34,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578658975,0.36436406,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578659575,0.36436307,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578659771,0.35623775,115410.0,115400.0,0.14335637]
["bitfinex","BTCUSD",1755578659968,0.36435662,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578660498,0.39471507,115410.0,115400.0,0.14119]
["bitfinex","BTCUSD",1755578660705,0.39471507,115410.0,115400.0,0.00523]
["bitfinex","BTCUSD",1755578660904,0.39471507,115410.0,115400.0,0.14115]
["bitfinex","BTCUSD",1755578662485,0.39471507,115410.0,115400.0,0.14215]
["bitfinex","BTCUSD",1755578662801,0.39471507,115410.0,115400.0,0.14415]
["bitfinex","BTCUSD",1755578663970,0.39471507,115410.0,115400.0,0.14631637]
["bitfinex","BTCUSD",1755578664908,0.37847732,115410.0,115400.0,0.14631637]
["bitfinex","BTCUSD",1755578665114,0.37035845,115410.0,115400.0,0.14848274]
["bitfinex","BTCUSD",1755578666373,0.37035845,115410.0,115400.0,0.14631637]
["bitfinex","BTCUSD",1755578666587,0.03035845,115410.0,115400.0,0.14631637]
["bitfinex","BTCUSD",1755578666814,0.026061,115420.0,115400.0,0.14631637]
["bitfinex","BTCUSD",1755578667000,0.026061,115420.0,115400.0,0.14321637]
["bitfinex","BTCUSD",1755578667339,0.026061,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755578667539,0.026061,115420.0,115410.0,0.00523]
["bitfinex","BTCUSD",1755578667959,0.05579894,115420.0,115410.0,0.00523]
["bitfinex","BTCUSD",1755578668162,0.38223613,115430.0,115410.0,0.00523]
["bitfinex","BTCUSD",1755578668314,0.40844055,115430.0,115420.0,0.13898]
["bitfinex","BTCUSD",1755578668516,0.40843942,115430.0,115420.0,0.14111]
["bitfinex","BTCUSD",1755578669497,0.43807257,115430.0,115420.0,0.14111]
["bitfinex","BTCUSD",1755578669637,0.07301357,115430.0,115420.0,0.143276]
["bitfinex","BTCUSD",1755578669842,0.04867857,115430.0,115420.0,0.143276]
["bitfinex","BTCUSD",1755578670042,0.04767857,115430.0,115420.0,0.24553907]
["bitfinex","BTCUSD",1755578670314,0.04767857,115430.0,115420.0,0.24337307]
["bitfinex","BTCUSD",1755578670497,0.04767857,115430.0,115420.0,0.41665326]
["bitfinex","BTCUSD",1755578670907,0.04767857,115430.0,115420.0,0.4558442]
["bitfinex","BTCUSD",1755578671758,0.04767857,115430.0,115420.0,0.5714642]
["bitfinex","BTCUSD",1755578672433,0.04767857,115430.0,115420.0,0.5734642]
["bitfinex","BTCUSD",1755578673297,0.04767857,115430.0,115420.0,0.5714642]
["bitfinex","BTCUSD",1755578673516,0.01804542,115430.0,115420.0,0.5744642]
["bitfinex","BTCUSD",1755578673736,0.01804542,115430.0,115420.0,0.5784642]
["bitfinex","BTCUSD",1755578674607,0.04839585,115430.0,115420.0,0.5784642]
["bitfinex","BTCUSD",1755578674825,0.01804542,115430.0,115420.0,0.28952401]
["bitfinex","BTCUSD",1755578676238,0.04750091,115430.0,115420.0,0.28952401]
["bitfinex","BTCUSD",1755578676627,0.04750091,115430.0,115420.0,0.25029307]
["bitfinex","BTCUSD",1755578676825,0.05558964,115430.0,115420.0,0.25029307]
["bitfinex","BTCUSD",1755578676961,0.04750091,115430.0,115420.0,0.25029307]
["bitfinex","BTCUSD",1755578677788,0.02288448,115430.0,115420.0,1.0146856]
["bitfinex","BTCUSD",1755578678026,0.01154542,115430.0,115420.0,1.04490134]
["bitfinex","BTCUSD",1755578678240,0.01154542,115430.0,115420.0,1.09490134]
["bitfinex","BTCUSD",1755578678444,0.01154542,115430.0,115420.0,0.62259326]
["bitfinex","BTCUSD",1755578678650,0.01154542,115430.0,115420.0,0.61959326]
["bitfinex","BTCUSD",1755578679067,0.01154542,115430.0,115420.0,1.12941765]
["bitfinex","BTCUSD",1755578679498,0.01154542,115430.0,115420.0,1.12141765]
["bitfinex","BTCUSD",1755578679744,0.00222232,115430.0,115420.0,1.78578999]
["bitfinex","BTCUSD",1755578679962,0.00222232,115430.0,115420.0,1.34369765]
["bitfinex","BTCUSD",1755578680412,0.00222232,115430.0,115420.0,0.90160531]
["bitfinex","BTCUSD",1755578680608,0.305625,115510.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1755578680609,0.84,115490.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1755578680861,0.3546305,115490.0,115450.0,0.13560008]
["bitfinex","BTCUSD",1755578681087,0.00196,115460.0,115450.0,0.13560008]
["bitfinex","BTCUSD",1755578681287,0.34048495,115490.0,115460.0,0.03337052]
["bitfinex","BTCUSD",1755578681502,0.008088,115480.0,115470.0,0.13873]
["bitfinex","BTCUSD",1755578681711,0.01003781,115480.0,115470.0,0.14075]
["bitfinex","BTCUSD",1755578681904,0.01003781,115480.0,115470.0,0.14291506]
["bitfinex","BTCUSD",1755578682326,0.03938746,115480.0,115470.0,0.14291506]
["bitfinex","BTCUSD",1755578682996,0.03938455,115480.0,115470.0,0.14291506]
["bitfinex","BTCUSD",1755578683434,0.03938455,115480.0,115470.0,0.14075]
["bitfinex","BTCUSD",1755578683846,0.03938455,115480.0,115470.0,0.13576]
["bitfinex","BTCUSD",1755578684038,0.03938455,115480.0,115470.0,0.13792506]
["bitfinex","BTCUSD",1755578684253,0.03938455,115480.0,115470.0,0.13576]
["bitfinex","BTCUSD",1755578684876,0.03938455,115480.0,115470.0,0.14071]
["bitfinex","BTCUSD",1755578685098,0.03938455,115480.0,115470.0,0.13576]
["bitfinex","BTCUSD",1755578685826,0.04216455,115480.0,115470.0,0.13576]
["bitfinex","BTCUSD",1755578686040,0.04215971,115480.0,115450.0,0.00293]
["bitfinex","BTCUSD",1755578686260,0.00278,115470.0,115450.0,0.08481405]
["bitfinex","BTCUSD",1755578686464,0.00278,115470.0,115460.0,0.13576]
["bitfinex","BTCUSD",1755578686687,0.01281006,115470.0,115430.0,0.07176201]
["bitfinex","BTCUSD",1755578686900,0.01281092,115470.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755578687128,0.00278,115460.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755578687337,0.01085092,115460.0,115450.0,0.13576]
["bitfinex","BTCUSD",1755578687890,0.01281092,115460.0,115450.0,0.13576]
["bitfinex","BTCUSD",1755578688278,0.01003092,115460.0,115450.0,0.13576]
["bitfinex","BTCUSD",1755578688911,0.01003362,115460.0,115450.0,0.13576]
["bitfinex","BTCUSD",1755578689153,0.01003362,115460.0,115450.0,0.13676]
["bitfinex","BTCUSD",1755578689513,0.01003362,115460.0,115450.0,0.13776]
["bitfinex","BTCUSD",1755578690356,0.01003362,115460.0,115450.0,0.13676]
["bitfinex","BTCUSD",1755578690560,0.01003362,115460.0,115450.0,0.13776]
["bitfinex","BTCUSD",1755578690774,0.00807362,115460.0,115450.0,0.14487543]
["bitfinex","BTCUSD",1755578690981,0.00807362,115460.0,115450.0,0.23185491]
["bitfinex","BTCUSD",1755578691178,0.00807362,115460.0,115450.0,0.29635606]
["bitfinex","BTCUSD",1755578691390,0.00807362,115460.0,115450.0,0.31380508]
["bitfinex","BTCUSD",1755578692711,0.02423412,115460.0,115450.0,0.31380508]
["bitfinex","BTCUSD",1755578692983,0.02423412,115460.0,115450.0,0.48704024]
["bitfinex","BTCUSD",1755578694156,0.02423412,115460.0,115450.0,0.31380508]
["bitfinex","BTCUSD",1755578694348,0.02423412,115460.0,115450.0,0.31280508]
["bitfinex","BTCUSD",1755578694524,0.02423412,115460.0,115450.0,0.31180508]
["bitfinex","BTCUSD",1755578694740,0.02934965,115480.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1755578694941,0.00196,115470.0,115460.0,0.10226307]
["bitfinex","BTCUSD",1755578695142,0.01004476,115470.0,115460.0,0.23798307]
["bitfinex","BTCUSD",1755578695362,0.01004476,115470.0,115460.0,0.24000307]
["bitfinex","BTCUSD",1755578695563,0.01004759,115470.0,115460.0,0.24293307]
["bitfinex","BTCUSD",1755578696446,0.00808759,115470.0,115460.0,0.24293307]
["bitfinex","BTCUSD",1755578697510,0.00808759,115470.0,115460.0,0.24393307]
["bitfinex","BTCUSD",1755578699415,0.01004759,115470.0,115460.0,0.13672]
["bitfinex","BTCUSD",1755578700258,0.01004759,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755578700580,0.01282759,115470.0,115460.0,0.13672]
["bitfinex","BTCUSD",1755578700788,0.01282759,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755578700992,0.01282759,115470.0,115460.0,0.13672]
["bitfinex","BTCUSD",1755578701195,0.03887659,115470.0,115460.0,0.13672]
["bitfinex","BTCUSD",1755578701410,0.39506433,115470.0,115460.0,0.13572]
["bitfinex","BTCUSD",1755578701608,0.40113002,115470.0,115460.0,0.13572]
["bitfinex","BTCUSD",1755578702580,0.06113002,115470.0,115460.0,0.13572]
["bitfinex","BTCUSD",1755578702787,0.05511646,115470.0,115460.0,0.13572]
["bitfinex","BTCUSD",1755578703659,0.05611966,115470.0,115430.0,0.07176201]
["bitfinex","BTCUSD",1755578703800,0.05334155,115470.0,115430.0,0.15657606]
["bitfinex","BTCUSD",1755578703999,0.00278,115460.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578704203,0.00196,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578704596,0.01007085,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578705431,0.0101193,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578706929,0.02912379,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755578707197,0.02912379,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578707405,0.0128993,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578707620,0.02912379,115450.0,115440.0,0.13972]
["bitfinex","BTCUSD",1755578708080,0.02912379,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578708307,0.02912458,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578708517,0.0101193,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578708985,0.0111193,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578711295,0.0138993,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578711520,0.0111193,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578711955,0.00300845,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578712143,0.01111313,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578712354,0.00300845,115450.0,115440.0,0.13774]
["bitfinex","BTCUSD",1755578712781,0.00300845,115450.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578714589,0.00300845,115450.0,115440.0,0.13774]
["bitfinex","BTCUSD",1755578715199,0.00300845,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578716946,0.00300845,115450.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578719150,0.00300845,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578719604,0.00300845,115450.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578720260,0.00104845,115450.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578723446,0.00104845,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755578723645,0.00104845,115450.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578727221,0.2069038,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578727434,0.05440063,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578727632,0.02402272,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578728433,0.02502272,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578728627,0.02702272,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578729264,0.36702272,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578729461,0.39740063,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578730108,0.37311031,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578730278,0.39746069,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578730667,0.38122741,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578730875,0.39746183,115460.0,115440.0,0.14072]
["bitfinex","BTCUSD",1755578733467,0.39746183,115460.0,115450.0,0.00298]
["bitfinex","BTCUSD",1755578733682,0.39746183,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1755578734376,0.39646183,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1755578734835,0.39546183,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1755578735076,0.39646183,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1755578735364,0.39844183,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1755578738183,0.39844183,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578739087,0.38426908,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578739330,0.39750217,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578739533,0.40128217,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578739693,0.40128232,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578739892,0.39314911,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578740111,0.40128234,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578740401,0.42365995,115460.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578741525,0.42365995,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578742136,0.41856003,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578742307,0.42466039,115460.0,115440.0,0.13889]
["bitfinex","BTCUSD",1755578742750,0.42466039,115460.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755578744154,0.00277,115450.0,115430.0,0.06883201]
["bitfinex","BTCUSD",1755578744351,0.00199,115440.0,115430.0,0.20460046]
["bitfinex","BTCUSD",1755578744810,0.00199,115440.0,115430.0,0.20777046]
["bitfinex","BTCUSD",1755578745037,0.00199,115440.0,115430.0,0.20460046]
["bitfinex","BTCUSD",1755578745631,0.00199,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578745833,0.34199,115440.0,115430.0,0.20460046]
["bitfinex","BTCUSD",1755578746033,0.37249006,115440.0,115430.0,0.20460046]
["bitfinex","BTCUSD",1755578747130,0.37526006,115440.0,115430.0,0.07088046]
["bitfinex","BTCUSD",1755578747457,0.37526006,115440.0,115430.0,0.20456046]
["bitfinex","BTCUSD",1755578747652,0.40131906,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578747901,0.37791936,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578748115,0.40230053,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578748795,0.40129902,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578749346,0.40229902,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578749944,0.44056901,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578750750,5.46594662,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578750964,5.65881446,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578751164,5.76911133,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578751413,5.59686116,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578751789,5.62023877,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578752244,5.59686116,115440.0,115430.0,0.06888046]
["bitfinex","BTCUSD",1755578752458,5.79348894,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578752664,5.82270993,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578752875,5.86944286,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578753296,5.82270993,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578753489,5.82170993,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578753824,5.82370993,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578754184,5.91253117,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578754491,5.82770993,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578754705,5.86615895,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578754847,5.88570524,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578756868,5.87691637,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578757080,5.89918136,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578757308,6.01510803,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578757718,6.01509999,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578757917,6.01509798,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578759234,5.99368602,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578760041,5.99368317,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578762042,5.99367106,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578764458,5.85799106,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578764659,5.97733681,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578764864,5.54113638,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578765067,5.63006793,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578765261,5.8033181,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578766130,5.80331836,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578768186,5.64363639,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578768566,5.64363979,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578769799,5.81688996,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578769994,5.64363979,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578770576,5.4362716,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578770783,5.29386738,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578770987,5.28030377,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578772758,5.62030377,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578773186,5.63386728,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578774280,5.80717171,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578774508,5.86993993,115440.0,115430.0,0.00512844]
["bitfinex","BTCUSD",1755578774753,5.86993993,115440.0,115430.0,0.00312844]
["bitfinex","BTCUSD",1755578774974,5.90104727,115440.0,115430.0,0.00312844]
["bitfinex","BTCUSD",1755578775177,5.89293774,115440.0,115430.0,0.00312844]
["bitfinex","BTCUSD",1755578775379,5.8162286,115440.0,115430.0,0.00312844]
["bitfinex","BTCUSD",1755578775590,5.8162286,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578775800,5.80266509,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578776035,5.81622898,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578777183,5.87150746,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578777387,6.04840992,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578777590,6.34840992,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578777913,6.3313287,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578778116,6.3243287,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578778362,6.27759577,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578778545,6.28259577,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578778734,6.28559577,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578778934,6.28059577,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578779162,6.29467699,115440.0,115430.0,4.844e-05]
["bitfinex","BTCUSD",1755578779366,0.49,115400.0,115390.0,0.07191201]
["bitfinex","BTCUSD",1755578779520,5.98330823,115400.0,115390.0,0.07391201]
["bitfinex","BTCUSD",1755578779724,6.0019259,115400.0,115390.0,0.07391201]
["bitfinex","BTCUSD",1755578779936,6.0279949,115400.0,115390.0,0.07391201]
["bitfinex","BTCUSD",1755578780552,6.0279949,115400.0,115390.0,0.07405743]
["bitfinex","BTCUSD",1755578780759,6.06371216,115400.0,115390.0,0.07405743]
["bitfinex","BTCUSD",1755578781174,6.04032356,115400.0,115390.0,0.07405743]
["bitfinex","BTCUSD",1755578781374,0.90468356,115400.0,115390.0,0.07405743]
["bitfinex","BTCUSD",1755578781577,0.9280733,115400.0,115390.0,0.07705743]
["bitfinex","BTCUSD",1755578782466,0.9280733,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578783179,0.89766047,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578783398,0.92812214,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578783950,0.92811996,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578784532,0.96641601,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578785419,1.07087121,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578786320,1.07086597,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578787299,0.89692992,115400.0,115390.0,0.07905743]
["bitfinex","BTCUSD",1755578788369,0.69747118,115400.0,115390.0,0.19587743]
["bitfinex","BTCUSD",1755578789945,0.69747118,115400.0,115390.0,0.19387743]
["bitfinex","BTCUSD",1755578791169,0.69747118,115400.0,115390.0,0.19087743]
["bitfinex","BTCUSD",1755578791391,0.69747118,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578792175,0.68325489,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578792392,0.6974631,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578793000,0.69746388,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578793638,0.39359708,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578793821,0.02077099,115400.0,115390.0,0.19287743]
["bitfinex","BTCUSD",1755578794857,0.02077099,115400.0,115390.0,0.20087743]
["bitfinex","BTCUSD",1755578795094,0.02077099,115400.0,115390.0,0.20587743]
["bitfinex","BTCUSD",1755578795276,0.00453246,115400.0,115390.0,0.20587743]
["bitfinex","BTCUSD",1755578797517,0.00453246,115400.0,115390.0,0.13704542]
["bitfinex","BTCUSD",1755578797730,0.00453246,115400.0,115390.0,0.13921198]
["bitfinex","BTCUSD",1755578798566,0.00453246,115400.0,115390.0,0.14137854]
["bitfinex","BTCUSD",1755578804168,0.00453246,115400.0,115390.0,0.3321528]
["bitfinex","BTCUSD",1755578804424,0.01621724,115420.0,115390.0,0.24797475]
["bitfinex","BTCUSD",1755578804624,0.36606,115430.0,115400.0,0.13556]
["bitfinex","BTCUSD",1755578804870,0.70023322,115430.0,115410.0,0.00520619]
["bitfinex","BTCUSD",1755578805103,0.71891681,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578805227,0.72018681,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578805595,0.70150322,115430.0,115420.0,0.1386]
["bitfinex","BTCUSD",1755578806144,0.6933946,115430.0,115420.0,0.1386]
["bitfinex","BTCUSD",1755578806354,0.6933946,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578807387,0.6933946,115430.0,115410.0,0.1386]
["bitfinex","BTCUSD",1755578808196,0.68731314,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578808353,0.68731314,115430.0,115410.0,0.1386]
["bitfinex","BTCUSD",1755578808754,0.68731314,115430.0,115410.0,0.1396]
["bitfinex","BTCUSD",1755578809096,0.68731314,115430.0,115410.0,0.1386]
["bitfinex","BTCUSD",1755578809302,0.69339265,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578809479,0.69339265,115430.0,115410.0,0.1386]
["bitfinex","BTCUSD",1755578809892,0.68731314,115430.0,115410.0,0.14076619]
["bitfinex","BTCUSD",1755578810283,0.68731314,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578810531,0.68730788,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578811226,0.68730967,115430.0,115420.0,0.00304]
["bitfinex","BTCUSD",1755578811445,0.66124967,115430.0,115420.0,0.0051]
["bitfinex","BTCUSD",1755578811654,0.66124967,115430.0,115420.0,0.0061]
["bitfinex","BTCUSD",1755578816105,0.65997967,115430.0,115420.0,0.0061]
["bitfinex","BTCUSD",1755578817419,0.66069967,115430.0,115420.0,0.0061]
["bitfinex","BTCUSD",1755578819042,0.66069967,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578819580,0.66072252,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578820176,0.66525386,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578820384,0.64901724,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578820587,0.67946849,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578820765,0.6981781,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578821032,0.6989681,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578821905,5.8750271,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578822706,0.8750271,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578823109,0.8742371,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578823745,0.7242371,115430.0,115420.0,0.00604]
["bitfinex","BTCUSD",1755578823961,0.3835171,115430.0,115420.0,0.07693201]
["bitfinex","BTCUSD",1755578824163,0.36480749,115430.0,115420.0,0.07693201]
["bitfinex","BTCUSD",1755578825807,0.70480749,115430.0,115420.0,0.07693201]
["bitfinex","BTCUSD",1755578826024,0.7235171,115430.0,115420.0,0.07693201]
["bitfinex","BTCUSD",1755578827135,0.70480749,115430.0,115420.0,0.07693201]
["bitfinex","BTCUSD",1755578827334,0.03498259,115430.0,115420.0,0.07909801]
["bitfinex","BTCUSD",1755578827751,0.00453134,115430.0,115420.0,0.07909801]
["bitfinex","BTCUSD",1755578828492,0.00453134,115430.0,115420.0,0.08126401]
["bitfinex","BTCUSD",1755578829309,0.00453134,115430.0,115420.0,0.08026401]
["bitfinex","BTCUSD",1755578830805,0.00453134,115430.0,115420.0,0.08326401]
["bitfinex","BTCUSD",1755578831005,0.00453134,115430.0,115420.0,0.08126401]
["bitfinex","BTCUSD",1755578831208,0.00453134,115430.0,115420.0,0.08326401]
["bitfinex","BTCUSD",1755578831835,0.00453134,115430.0,115420.0,0.08126401]
["bitfinex","BTCUSD",1755578832035,0.00453134,115430.0,115420.0,0.07909801]
["bitfinex","BTCUSD",1755578832305,0.00453134,115430.0,115420.0,0.08109801]
["bitfinex","BTCUSD",1755578832920,0.00453134,115430.0,115420.0,0.012266]
["bitfinex","BTCUSD",1755578833523,0.00453134,115430.0,115420.0,0.0101]
["bitfinex","BTCUSD",1755578833742,0.00580134,115430.0,115420.0,0.14558]
["bitfinex","BTCUSD",1755578833928,0.00580134,115430.0,115420.0,0.0101]
["bitfinex","BTCUSD",1755578834125,0.00580134,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578835235,0.00580134,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755578835236,0.30955094,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755578835486,0.67393584,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578836337,0.69874447,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578836787,0.69872995,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578837448,0.69873064,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578837952,0.67392165,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578838806,0.69873351,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578839018,0.69873351,115430.0,115420.0,0.14352]
["bitfinex","BTCUSD",1755578839283,0.69873351,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578839731,0.68248679,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578839964,0.69873625,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578840190,0.69873625,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578840415,0.69746625,115430.0,115420.0,0.14551]
["bitfinex","BTCUSD",1755578841073,0.69873625,115430.0,115420.0,0.14352]
["bitfinex","BTCUSD",1755578841278,0.69873625,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578842339,0.67392397,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578842541,0.69873891,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578842739,0.69873975,115430.0,115420.0,0.14048]
["bitfinex","BTCUSD",1755578843355,0.68001867,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755578843562,0.69874005,115430.0,115420.0,0.13744]
["bitfinex","BTCUSD",1755578843700,0.69953005,115430.0,115420.0,0.13744]
["bitfinex","BTCUSD",1755578843915,0.69953005,115430.0,115420.0,0.13844]
["bitfinex","BTCUSD",1755578844124,0.69874005,115430.0,115420.0,0.13644]
["bitfinex","BTCUSD",1755578844310,0.69874005,115430.0,115420.0,0.13948]
["bitfinex","BTCUSD",1755578844513,0.69874005,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578844719,0.69874005,115430.0,115420.0,0.14347]
["bitfinex","BTCUSD",1755578844954,0.69874005,115430.0,115420.0,0.14147]
["bitfinex","BTCUSD",1755578845351,0.69874005,115430.0,115420.0,0.14347]
["bitfinex","BTCUSD",1755578845571,0.69264882,115430.0,115420.0,0.14347]
["bitfinex","BTCUSD",1755578845769,0.69874294,115430.0,115420.0,0.14347]
["bitfinex","BTCUSD",1755578846389,0.69874261,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578846651,0.69874317,115430.0,115420.0,0.13844]
["bitfinex","BTCUSD",1755578847257,0.69874317,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578848777,0.6987433,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578848977,0.69264913,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578849300,0.69874343,115430.0,115420.0,0.14148]
["bitfinex","BTCUSD",1755578849503,0.69874343,115430.0,115420.0,0.13844]
["bitfinex","BTCUSD",1755578851133,0.67595776,115430.0,115420.0,0.13844]
["bitfinex","BTCUSD",1755578851481,0.69957676,115430.0,115420.0,0.13844]
["bitfinex","BTCUSD",1755578852463,0.71830213,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755578852694,0.71909213,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755578853775,5.86909213,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755578854386,0.34,115420.0,115410.0,0.1354]
["bitfinex","BTCUSD",1755578854587,5.34127,115420.0,115410.0,0.1354]
["bitfinex","BTCUSD",1755578854745,0.35752354,115420.0,115400.0,0.20731201]
["bitfinex","BTCUSD",1755578854949,0.36644031,115420.0,115400.0,0.07187201]
["bitfinex","BTCUSD",1755578855150,0.36644031,115420.0,115400.0,0.20423201]
["bitfinex","BTCUSD",1755578855353,0.026063,115410.0,115400.0,0.20423201]
["bitfinex","BTCUSD",1755578855559,0.027333,115410.0,115400.0,0.20740201]
["bitfinex","BTCUSD",1755578855764,0.027333,115410.0,115400.0,0.20423201]
["bitfinex","BTCUSD",1755578857676,0.027333,115410.0,115400.0,0.20623201]
["bitfinex","BTCUSD",1755578858118,0.027333,115410.0,115400.0,0.20423201]
["bitfinex","BTCUSD",1755578858497,0.027333,115410.0,115400.0,0.20623201]
["bitfinex","BTCUSD",1755578858701,0.027333,115410.0,115400.0,0.07383201]
["bitfinex","BTCUSD",1755578858932,0.3311328,115410.0,115400.0,0.20623201]
["bitfinex","BTCUSD",1755578859304,0.3311328,115410.0,115400.0,0.20723201]
["bitfinex","BTCUSD",1755578860102,0.3311328,115410.0,115400.0,0.1384]
["bitfinex","BTCUSD",1755578860292,0.3311328,115410.0,115400.0,0.14157]
["bitfinex","BTCUSD",1755578861120,0.3311328,115410.0,115400.0,0.1384]
["bitfinex","BTCUSD",1755578861590,0.34737889,115410.0,115400.0,0.1384]
["bitfinex","BTCUSD",1755578863540,0.34737889,115410.0,115400.0,0.14157]
["bitfinex","BTCUSD",1755578863747,0.3311328,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578863954,0.34737671,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578865425,0.34737671,115410.0,115400.0,0.14157]
["bitfinex","BTCUSD",1755578867288,0.34737671,115410.0,115400.0,0.1384]
["bitfinex","BTCUSD",1755578868675,0.34737671,115410.0,115400.0,0.14157]
["bitfinex","BTCUSD",1755578868967,0.34737671,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578869171,0.34610671,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578872786,0.34609971,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578873933,0.34610023,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578876015,0.3461018,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578877675,0.026063,115410.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578878287,0.21586148,115420.0,115400.0,0.14362]
["bitfinex","BTCUSD",1755578878492,0.21586148,115420.0,115410.0,0.00317]
["bitfinex","BTCUSD",1755578878706,0.21586148,115420.0,115410.0,0.00522]
["bitfinex","BTCUSD",1755578878913,0.24192348,115420.0,115410.0,0.00522]
["bitfinex","BTCUSD",1755578881045,0.24192348,115420.0,115410.0,0.00622]
["bitfinex","BTCUSD",1755578881479,0.24194059,115420.0,115410.0,0.00622]
["bitfinex","BTCUSD",1755578881940,0.21587859,115420.0,115410.0,0.00522]
["bitfinex","BTCUSD",1755578882156,0.02437421,115420.0,115410.0,0.00738619]
["bitfinex","BTCUSD",1755578882371,0.51029719,115430.0,115410.0,0.00738619]
["bitfinex","BTCUSD",1755578882602,0.51029719,115430.0,115410.0,0.00521619]
["bitfinex","BTCUSD",1755578882820,0.85029719,115430.0,115420.0,0.00317]
["bitfinex","BTCUSD",1755578882999,0.65258728,115430.0,115420.0,0.00522]
["bitfinex","BTCUSD",1755578883530,0.63387136,115430.0,115420.0,0.00522]
["bitfinex","BTCUSD",1755578884353,0.60781136,115430.0,115420.0,0.00522]
["bitfinex","BTCUSD",1755578886015,0.60781136,115430.0,115420.0,0.00622]
["bitfinex","BTCUSD",1755578888073,0.59359312,115430.0,115420.0,0.00622]
["bitfinex","BTCUSD",1755578889105,0.59358363,115430.0,115420.0,0.00622]
["bitfinex","BTCUSD",1755578889301,0.57734367,115430.0,115420.0,0.00622]
["bitfinex","BTCUSD",1755578897537,0.57861367,115430.0,115420.0,0.00417]
["bitfinex","BTCUSD",1755578897760,0.57861367,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578901449,0.59484492,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578901668,0.59563492,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578902325,0.59484492,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578905868,0.60296585,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578906096,0.62855597,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578906538,5.62855597,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578906755,0.62855597,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578906967,0.65461797,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578907406,0.65382797,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578907627,0.65255797,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578908611,0.63024087,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578908817,0.65258687,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578909484,0.4152432,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578909654,0.39653637,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578909853,0.37047437,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578910061,0.39653437,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578914738,0.38841493,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578915053,0.38231948,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578916093,0.35625948,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578917287,0.33756,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578917482,0.33756,115430.0,115420.0,0.008066]
["bitfinex","BTCUSD",1755578918376,0.33756,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578918573,0.33756,115430.0,115420.0,0.008066]
["bitfinex","BTCUSD",1755578918927,0.33756,115430.0,115420.0,0.0059]
["bitfinex","BTCUSD",1755578921527,0.33756,115430.0,115420.0,0.14114]
["bitfinex","BTCUSD",1755578927279,0.33883,115430.0,115420.0,0.14114]
["bitfinex","BTCUSD",1755578927469,0.35508258,115430.0,115420.0,0.13624]
["bitfinex","BTCUSD",1755578927698,0.35508255,115430.0,115420.0,0.13624]
["bitfinex","BTCUSD",1755578927887,0.35508258,115430.0,115420.0,0.13624]
["bitfinex","BTCUSD",1755578928497,0.38114058,115430.0,115420.0,0.13624]
["bitfinex","BTCUSD",1755578928917,0.35508258,115430.0,115420.0,0.13928]
["bitfinex","BTCUSD",1755578929126,0.35508258,115430.0,115420.0,0.14132]
["bitfinex","BTCUSD",1755578929701,0.35381258,115430.0,115420.0,0.14132]
["bitfinex","BTCUSD",1755578929996,0.35381238,115430.0,115420.0,0.14132]
["bitfinex","BTCUSD",1755578931272,0.35508238,115430.0,115420.0,0.14132]
["bitfinex","BTCUSD",1755578931661,0.35508238,115430.0,115420.0,0.13928]
["bitfinex","BTCUSD",1755578931938,0.35508238,115430.0,115420.0,0.13624]
["bitfinex","BTCUSD",1755578934461,0.35508238,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578935067,0.38113938,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578935953,0.38114044,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578936584,0.364887,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578936783,0.38114244,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578937605,0.38114244,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578937828,0.37987244,115430.0,115420.0,0.00608]
["bitfinex","BTCUSD",1755578938460,0.38800161,115430.0,115420.0,0.00608]
["bitfinex","BTCUSD",1755578939161,0.38114244,115430.0,115420.0,0.00608]
["bitfinex","BTCUSD",1755578939365,0.38114244,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578940951,0.38114244,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578941158,0.37987244,115430.0,115420.0,0.00608]
["bitfinex","BTCUSD",1755578941980,0.38114244,115430.0,115420.0,0.00404]
["bitfinex","BTCUSD",1755578942185,0.38114244,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578943290,0.38927424,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578944107,0.38928241,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578944888,0.3892832,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578949342,0.38928348,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578952314,0.38928348,115430.0,115420.0,0.00422]
["bitfinex","BTCUSD",1755578952515,0.38928348,115430.0,115420.0,0.00637]
["bitfinex","BTCUSD",1755578952728,0.38801348,115430.0,115420.0,0.00637]
["bitfinex","BTCUSD",1755578953447,0.38801876,115430.0,115420.0,0.00637]
["bitfinex","BTCUSD",1755578954215,0.38801892,115430.0,115420.0,0.00637]
["bitfinex","BTCUSD",1755578956507,0.38801942,115430.0,115420.0,0.00637]
["bitfinex","BTCUSD",1755578959490,0.38801942,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578959491,0.38873942,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578959881,0.38873942,115430.0,115420.0,0.00422]
["bitfinex","BTCUSD",1755578960528,0.05117942,115430.0,115420.0,0.00422]
["bitfinex","BTCUSD",1755578960761,0.026777,115430.0,115420.0,0.00422]
["bitfinex","BTCUSD",1755578962635,0.026777,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578963448,0.330523,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578963649,0.36102688,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578964324,0.70181688,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578965073,0.72055929,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578968316,0.72054646,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578971378,5.70428452,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578971607,5.85565811,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578972576,6.31374453,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578972786,6.25033525,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755578973421,0.54,115420.0,115390.0,0.14844542]
["bitfinex","BTCUSD",1755578973627,0.00127,115400.0,115390.0,0.14844542]
["bitfinex","BTCUSD",1755578974236,0.027336,115400.0,115390.0,0.14844542]
["bitfinex","BTCUSD",1755578974872,0.027336,115400.0,115390.0,0.15059542]
["bitfinex","BTCUSD",1755578975508,0.027336,115400.0,115390.0,0.01551542]
["bitfinex","BTCUSD",1755578975721,0.367336,115400.0,115390.0,0.01014542]
["bitfinex","BTCUSD",1755578976183,0.367336,115400.0,115390.0,0.01316542]
["bitfinex","BTCUSD",1755578976398,0.367336,115400.0,115390.0,0.01723542]
["bitfinex","BTCUSD",1755578976820,0.367336,115400.0,115390.0,0.01523542]
["bitfinex","BTCUSD",1755578977220,0.367336,115400.0,115390.0,0.01723542]
["bitfinex","BTCUSD",1755578979069,0.38090304,115400.0,115390.0,0.01723542]
["bitfinex","BTCUSD",1755578979626,0.366066,115400.0,115390.0,0.01723542]
["bitfinex","BTCUSD",1755578981052,0.34,115400.0,115390.0,0.01723542]
["bitfinex","BTCUSD",1755578981474,0.34,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578982722,0.34072,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578982930,0.35695119,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578984083,0.35695119,115400.0,115390.0,0.01218542]
["bitfinex","BTCUSD",1755578984487,0.38301919,115400.0,115390.0,0.01218542]
["bitfinex","BTCUSD",1755578984692,0.38301919,115400.0,115390.0,0.01520542]
["bitfinex","BTCUSD",1755578985192,0.366788,115400.0,115390.0,0.01520542]
["bitfinex","BTCUSD",1755578985495,0.38129222,115400.0,115390.0,0.01520542]
["bitfinex","BTCUSD",1755578986357,0.38129222,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578987176,0.38057222,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578989654,0.38183855,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578991944,0.38183855,115400.0,115390.0,0.01520542]
["bitfinex","BTCUSD",1755578992987,0.38183855,115400.0,115390.0,0.01218542]
["bitfinex","BTCUSD",1755578993404,0.38183855,115400.0,115390.0,0.01520542]
["bitfinex","BTCUSD",1755578993618,0.38056855,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578995307,0.38183855,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578995685,0.38056855,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578996090,0.38868461,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578996301,0.39477166,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578998531,0.37855434,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578998742,0.39479015,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578999227,0.39479372,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578999439,0.37855531,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755578999585,0.39479372,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755579000483,0.39551372,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755579000683,0.39479372,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755579003071,0.22661134,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755579004982,0.20054334,115400.0,115390.0,0.01727542]
["bitfinex","BTCUSD",1755579005974,0.20054334,115400.0,115390.0,0.01944198]
["bitfinex","BTCUSD",1755579006328,0.01623841,115400.0,115390.0,0.01944198]
["bitfinex","BTCUSD",1755579006516,0.3038196,115410.0,115390.0,0.02160854]
["bitfinex","BTCUSD",1755579006720,0.32819805,115410.0,115390.0,0.01858854]
["bitfinex","BTCUSD",1755579006920,0.66819805,115410.0,115400.0,0.00293]
["bitfinex","BTCUSD",1755579007097,0.66819805,115410.0,115400.0,0.14002]
["bitfinex","BTCUSD",1755579007528,0.66006978,115410.0,115400.0,0.14002]
["bitfinex","BTCUSD",1755579008669,0.66006978,115410.0,115400.0,0.14202]
["bitfinex","BTCUSD",1755579009107,0.35625018,115410.0,115400.0,0.14202]
["bitfinex","BTCUSD",1755579009478,0.34,115410.0,115400.0,0.14302]
["bitfinex","BTCUSD",1755579009690,0.3562453,115410.0,115400.0,0.14302]
["bitfinex","BTCUSD",1755579009876,0.35624518,115410.0,115400.0,0.14302]
["bitfinex","BTCUSD",1755579012533,0.34,115410.0,115400.0,0.14302]
["bitfinex","BTCUSD",1755579018991,0.34,115420.0,115400.0,0.14302]
["bitfinex","BTCUSD",1755579019204,0.35622938,115420.0,115410.0,0.00293]
["bitfinex","BTCUSD",1755579019426,0.35622938,115420.0,115410.0,0.00498]
["bitfinex","BTCUSD",1755579020027,0.35749938,115420.0,115410.0,0.00498]
["bitfinex","BTCUSD",1755579020987,0.35749938,115420.0,115410.0,0.00698]
["bitfinex","BTCUSD",1755579022152,0.35622938,115420.0,115410.0,0.00698]
["bitfinex","BTCUSD",1755579023003,0.34,115420.0,115410.0,0.00698]
["bitfinex","BTCUSD",1755579024872,0.34,115420.0,115410.0,0.00914619]
["bitfinex","BTCUSD",1755579026646,0.328,115420.0,115410.0,0.00914619]
["bitfinex","BTCUSD",1755579038604,0.3037797,115430.0,115410.0,0.00914619]
["bitfinex","BTCUSD",1755579038816,0.32815096,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579039047,0.32129721,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579039686,0.32942084,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579039914,0.32942061,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579040375,0.33042061,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579040588,0.67042061,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579042232,0.66229698,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579042434,0.67042074,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579042872,0.66229739,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579043523,0.67042159,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579044126,0.66229763,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579044317,0.67042186,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579044532,0.66229763,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579044758,0.66229763,115430.0,115420.0,0.13803]
["bitfinex","BTCUSD",1755579045823,0.66229763,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579046373,0.66229763,115430.0,115420.0,0.13803]
["bitfinex","BTCUSD",1755579047002,0.66229763,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579047419,0.67042293,115430.0,115420.0,0.13496]
["bitfinex","BTCUSD",1755579048759,0.654965,115430.0,115410.0,0.13492]
["bitfinex","BTCUSD",1755579048985,0.00079,115420.0,115410.0,0.13492]
["bitfinex","BTCUSD",1755579049228,0.34206,115420.0,115410.0,0.13492]
["bitfinex","BTCUSD",1755579049480,0.35831235,115420.0,115400.0,0.13492]
["bitfinex","BTCUSD",1755579050152,0.38437335,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755579050365,0.38437335,115420.0,115400.0,0.13492]
["bitfinex","BTCUSD",1755579050366,0.04231335,115420.0,115400.0,0.13492]
["bitfinex","BTCUSD",1755579050613,0.026061,115420.0,115400.0,0.13492]
["bitfinex","BTCUSD",1755579050816,0.026061,115420.0,115400.0,0.13899]
["bitfinex","BTCUSD",1755579051018,0.026061,115420.0,115400.0,0.13799]
["bitfinex","BTCUSD",1755579051226,0.024421,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755579051644,0.024421,115420.0,115400.0,0.13799]
["bitfinex","BTCUSD",1755579052073,0.024421,115420.0,115410.0,0.00307]
["bitfinex","BTCUSD",1755579053393,0.024421,115420.0,115410.0,0.00407]
["bitfinex","BTCUSD",1755579054406,0.024421,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755579055215,0.360421,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755579055406,0.37667934,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755579055821,0.37667934,115420.0,115410.0,0.00718]
["bitfinex","BTCUSD",1755579057438,0.37667934,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755579057638,0.37667934,115420.0,115410.0,0.00718]
["bitfinex","BTCUSD",1755579058273,0.35625834,115420.0,115410.0,0.00718]
["bitfinex","BTCUSD",1755579059290,0.35625834,115420.0,115410.0,0.00934619]
["bitfinex","BTCUSD",1755579060089,0.34,115420.0,115410.0,0.00934619]
["bitfinex","BTCUSD",1755579060296,0.34,115420.0,115410.0,0.00718]
["bitfinex","BTCUSD",1755579062911,0.34,115420.0,115410.0,0.00934619]
["bitfinex","BTCUSD",1755579063773,0.34,115420.0,115410.0,0.00718]
["bitfinex","BTCUSD",1755579065850,0.34,115420.0,115410.0,0.27308]
["bitfinex","BTCUSD",1755579073807,0.3298387,115430.0,115410.0,0.27308]
["bitfinex","BTCUSD",1755579074023,0.34,115440.0,115420.0,0.137086]
["bitfinex","BTCUSD",1755579074238,0.366056,115440.0,115420.0,0.13799]
["bitfinex","BTCUSD",1755579074436,0.366056,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579074650,0.38231033,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579074820,0.39043739,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579075228,0.366056,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579075619,0.36618192,115440.0,115420.0,0.13799]
["bitfinex","BTCUSD",1755579076224,0.37430716,115440.0,115420.0,0.13799]
["bitfinex","BTCUSD",1755579076445,0.39155764,115440.0,115420.0,0.13799]
["bitfinex","BTCUSD",1755579077809,0.39155764,115440.0,115420.0,0.140156]
["bitfinex","BTCUSD",1755579078237,0.39155522,115440.0,115420.0,0.140156]
["bitfinex","BTCUSD",1755579079582,0.38155522,115440.0,115420.0,0.140156]
["bitfinex","BTCUSD",1755579080015,0.38155522,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579080257,0.37342998,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579080909,0.37342998,115440.0,115430.0,0.00523581]
["bitfinex","BTCUSD",1755579081406,0.37342998,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755579082418,0.37342998,115440.0,115430.0,0.00523581]
["bitfinex","BTCUSD",1755579082640,0.35618192,115440.0,115430.0,0.00523581]
["bitfinex","BTCUSD",1755579083043,0.35718192,115440.0,115430.0,0.00735581]
["bitfinex","BTCUSD",1755579084202,0.33112592,115440.0,115430.0,0.00952162]
["bitfinex","BTCUSD",1755579084413,0.00112592,115440.0,115430.0,0.00735581]
["bitfinex","BTCUSD",1755579085782,0.00012592,115440.0,115430.0,0.00735581]
["bitfinex","BTCUSD",1755579086426,0.00012592,115440.0,115430.0,0.00835581]
["bitfinex","BTCUSD",1755579086638,0.00012592,115440.0,115430.0,0.01052162]
["bitfinex","BTCUSD",1755579087290,0.00012592,115440.0,115430.0,0.01152162]
["bitfinex","BTCUSD",1755579088132,0.00012592,115440.0,115430.0,0.00935581]
["bitfinex","BTCUSD",1755579088352,0.00012592,115440.0,115430.0,0.01152162]
["bitfinex","BTCUSD",1755579089619,0.00012592,115440.0,115430.0,0.27742162]
["bitfinex","BTCUSD",1755579089819,0.00012592,115440.0,115430.0,0.27309]
["bitfinex","BTCUSD",1755579099561,0.00012592,115440.0,115430.0,0.37535307]
["bitfinex","BTCUSD",1755579099756,0.00012592,115440.0,115430.0,0.54861825]
["bitfinex","BTCUSD",1755579100331,0.00012592,115440.0,115430.0,0.54761825]
["bitfinex","BTCUSD",1755579100526,0.00012592,115440.0,115430.0,0.54661825]
["bitfinex","BTCUSD",1755579100971,0.00012592,115440.0,115430.0,0.54961825]
["bitfinex","BTCUSD",1755579101174,0.00012592,115440.0,115430.0,0.42155825]
["bitfinex","BTCUSD",1755579101981,0.00012592,115440.0,115430.0,0.42255825]
["bitfinex","BTCUSD",1755579102166,0.00012592,115440.0,115430.0,0.44560325]
["bitfinex","BTCUSD",1755579102387,0.00012592,115440.0,115430.0,0.44460325]
["bitfinex","BTCUSD",1755579102605,0.39647408,115490.0,115430.0,0.44660325]
["bitfinex","BTCUSD",1755579102606,0.22819338,115490.0,115430.0,0.44660325]
["bitfinex","BTCUSD",1755579102853,0.22824185,115490.0,115450.0,0.18189662]
["bitfinex","BTCUSD",1755579103035,0.22214947,115490.0,115460.0,0.21965405]
["bitfinex","BTCUSD",1755579103248,0.22214947,115490.0,115470.0,0.003]
["bitfinex","BTCUSD",1755579103480,0.54324315,115490.0,115480.0,0.13484]
["bitfinex","BTCUSD",1755579105771,0.54324315,115490.0,115470.0,0.13484]
["bitfinex","BTCUSD",1755579106191,0.54932178,115490.0,115470.0,0.13484]
["bitfinex","BTCUSD",1755579107026,0.56388011,115490.0,115470.0,0.13484]
["bitfinex","BTCUSD",1755579107275,0.56488011,115490.0,115470.0,0.13484]
["bitfinex","BTCUSD",1755579107677,0.34,115470.0,115460.0,0.13484]
["bitfinex","BTCUSD",1755579107906,0.65175803,115470.0,115460.0,0.13484]
["bitfinex","BTCUSD",1755579108114,0.66796537,115470.0,115460.0,0.13484]
["bitfinex","BTCUSD",1755579109835,0.66796537,115470.0,115460.0,0.13684]
["bitfinex","BTCUSD",1755579110062,0.66796537,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579110285,0.66796537,115470.0,115460.0,0.1368]
["bitfinex","BTCUSD",1755579110750,0.66796537,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579111229,0.69402367,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579111443,0.69401862,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579112085,0.69401929,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579112297,0.71878328,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579112727,0.71878328,115470.0,115450.0,0.1348]
["bitfinex","BTCUSD",1755579113073,0.71878328,115470.0,115450.0,0.1378]
["bitfinex","BTCUSD",1755579114363,0.70459381,115470.0,115450.0,0.1378]
["bitfinex","BTCUSD",1755579114573,0.71878776,115470.0,115450.0,0.1378]
["bitfinex","BTCUSD",1755579115666,0.71878776,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755579115870,0.71878776,115470.0,115460.0,0.0051]
["bitfinex","BTCUSD",1755579116316,0.71878776,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755579117613,0.71878776,115470.0,115460.0,0.0051]
["bitfinex","BTCUSD",1755579118253,0.71270464,115470.0,115460.0,0.0051]
["bitfinex","BTCUSD",1755579118665,0.35402605,115470.0,115460.0,0.0051]
["bitfinex","BTCUSD",1755579119695,0.35402605,115470.0,115460.0,0.0061]
["bitfinex","BTCUSD",1755579119902,0.35402605,115470.0,115460.0,0.0071]
["bitfinex","BTCUSD",1755579120455,0.32798667,115470.0,115460.0,0.0071]
["bitfinex","BTCUSD",1755579121275,0.31987305,115470.0,115460.0,0.0071]
["bitfinex","BTCUSD",1755579121493,0.3279866,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579122156,0.3279866,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755579124304,0.6679866,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579128423,0.6436458,115470.0,115460.0,0.00524]
["bitfinex","BTCUSD",1755579128644,0.68669861,115470.0,115460.0,0.00736]
["bitfinex","BTCUSD",1755579129091,0.68669939,115470.0,115460.0,0.00736]
["bitfinex","BTCUSD",1755579131229,0.68669939,115470.0,115460.0,0.00524]
["bitfinex","BTCUSD",1755579131430,0.68669939,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579131873,0.69278815,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579132511,0.71884015,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579132918,0.73240024,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755579133316,0.73240024,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755579133534,5.91884015,115470.0,115450.0,0.13476]
["bitfinex","BTCUSD",1755579133734,0.34,115450.0,115440.0,0.33797201]
["bitfinex","BTCUSD",1755579133935,0.6436957,115450.0,115440.0,0.20683201]
["bitfinex","BTCUSD",1755579134982,0.6436957,115450.0,115440.0,0.20895201]
["bitfinex","BTCUSD",1755579136139,0.6436957,115450.0,115440.0,0.14012]
["bitfinex","BTCUSD",1755579136346,0.6436957,115450.0,115440.0,0.14212]
["bitfinex","BTCUSD",1755579136347,0.66807001,115450.0,115440.0,0.14212]
["bitfinex","BTCUSD",1755579136550,0.6680708,115450.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579137574,0.6436957,115450.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579137780,0.66807172,115450.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579138423,0.6436957,115450.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579138639,0.68328278,115470.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579138812,0.73247404,115470.0,115440.0,0.14412]
["bitfinex","BTCUSD",1755579139031,0.73247404,115470.0,115450.0,0.00324]
["bitfinex","BTCUSD",1755579139782,0.73247404,115470.0,115440.0,0.138]
["bitfinex","BTCUSD",1755579139974,0.70642204,115470.0,115440.0,0.138]
["bitfinex","BTCUSD",1755579140182,0.026052,115460.0,115440.0,0.138]
["bitfinex","BTCUSD",1755579140378,0.026052,115460.0,115440.0,0.00324]
["bitfinex","BTCUSD",1755579140784,0.026052,115460.0,115440.0,0.13796]
["bitfinex","BTCUSD",1755579141402,0.026052,115460.0,115440.0,0.13896]
["bitfinex","BTCUSD",1755579141609,0.026052,115460.0,115450.0,0.00536]
["bitfinex","BTCUSD",1755579142455,0.70642204,115470.0,115450.0,0.00536]
["bitfinex","BTCUSD",1755579142650,0.73247404,115470.0,115460.0,0.00324]
["bitfinex","BTCUSD",1755579143117,0.73247404,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579143321,0.35286106,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579143564,0.67414015,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579143979,0.69385606,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579144205,0.69485606,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579144621,0.69385606,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579144839,0.4805703,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579145250,0.4795703,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579146511,0.47144489,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579146648,0.47956196,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579147401,0.47956199,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579147602,0.47956215,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579150922,0.47346974,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579151297,0.47346974,115470.0,115460.0,0.00324]
["bitfinex","BTCUSD",1755579151486,0.47956224,115470.0,115460.0,0.00324]
["bitfinex","BTCUSD",1755579151931,0.47956224,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579152315,0.47346974,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579152523,0.47956208,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579152728,0.47346974,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579152939,0.02436979,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579153200,0.3036406,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579153358,0.32801039,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579154960,0.31176398,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579155578,0.3036406,115470.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579159322,0.34,115480.0,115460.0,0.00536]
["bitfinex","BTCUSD",1755579159578,0.3648368,115480.0,115470.0,0.1376]
["bitfinex","BTCUSD",1755579160558,0.3648368,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579161730,0.364835,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579164491,0.00048457,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579164689,0.34048457,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579164950,0.36482701,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579165098,0.35671286,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579165306,0.34048457,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579165555,0.00048457,115480.0,115470.0,0.13961]
["bitfinex","BTCUSD",1755579166377,0.00048457,115480.0,115470.0,0.14161]
["bitfinex","BTCUSD",1755579166576,0.19111369,115490.0,115470.0,0.14161]
["bitfinex","BTCUSD",1755579166803,0.191259,115490.0,115470.0,0.13865]
["bitfinex","BTCUSD",1755579166934,0.531259,115490.0,115480.0,0.00296]
["bitfinex","BTCUSD",1755579167915,0.53125818,115490.0,115480.0,0.00296]
["bitfinex","BTCUSD",1755579168578,0.19125818,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579168810,0.16521318,115490.0,115480.0,0.00713487]
["bitfinex","BTCUSD",1755579169045,0.02448386,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579169270,0.00014531,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579169492,0.01550401,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579169719,0.00014531,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579169938,0.01609485,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579170165,0.00014531,115490.0,115480.0,0.00497]
["bitfinex","BTCUSD",1755579170385,0.00014531,115490.0,115480.0,0.07596688]
["bitfinex","BTCUSD",1755579170619,0.00014531,115490.0,115480.0,0.07813175]
["bitfinex","BTCUSD",1755579170844,0.00014531,115490.0,115480.0,0.07596688]
["bitfinex","BTCUSD",1755579171272,0.00014531,115490.0,115480.0,0.07696688]
["bitfinex","BTCUSD",1755579171523,0.00014531,115490.0,115480.0,0.07596688]
["bitfinex","BTCUSD",1755579171946,0.00014531,115490.0,115480.0,0.07796688]
["bitfinex","BTCUSD",1755579172163,0.00014531,115490.0,115480.0,0.07896688]
["bitfinex","BTCUSD",1755579172600,0.00014531,115490.0,115480.0,0.34603175]
["bitfinex","BTCUSD",1755579172809,0.01576192,115490.0,115480.0,0.34370201]
["bitfinex","BTCUSD",1755579177623,0.01576192,115490.0,115480.0,0.27487]
["bitfinex","BTCUSD",1755579177847,0.01576192,115490.0,115480.0,0.27286]
["bitfinex","BTCUSD",1755579178056,0.01576192,115490.0,115480.0,0.40738]
["bitfinex","BTCUSD",1755579178471,0.01576192,115490.0,115480.0,0.40826213]
["bitfinex","BTCUSD",1755579180228,0.01576192,115490.0,115480.0,0.27374213]
["bitfinex","BTCUSD",1755579180441,0.01576192,115490.0,115480.0,0.40826213]
["bitfinex","BTCUSD",1755579182908,0.31936012,115490.0,115480.0,0.40625213]
["bitfinex","BTCUSD",1755579183137,0.32747434,115490.0,115480.0,0.40625213]
["bitfinex","BTCUSD",1755579183347,0.34370496,115490.0,115480.0,0.40625213]
["bitfinex","BTCUSD",1755579184397,0.34370496,115490.0,115480.0,0.14035213]
["bitfinex","BTCUSD",1755579184610,0.34370496,115490.0,115480.0,0.14236213]
["bitfinex","BTCUSD",1755579184790,0.02387614,115490.0,115480.0,0.14236213]
["bitfinex","BTCUSD",1755579184996,0.01576192,115490.0,115480.0,0.14236213]
["bitfinex","BTCUSD",1755579188962,0.01576192,115490.0,115480.0,0.144527]
["bitfinex","BTCUSD",1755579190102,0.01576192,115490.0,115480.0,0.40822213]
["bitfinex","BTCUSD",1755579192752,0.01576192,115490.0,115480.0,0.68367536]
["bitfinex","BTCUSD",1755579192958,0.01576192,115490.0,115480.0,0.5104852]
["bitfinex","BTCUSD",1755579193141,0.01076192,115490.0,115480.0,0.68367536]
["bitfinex","BTCUSD",1755579193392,0.0002,115510.0,115480.0,0.5104852]
["bitfinex","BTCUSD",1755579193607,0.00832031,115510.0,115490.0,0.08789405]
["bitfinex","BTCUSD",1755579193822,0.0002,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579194323,0.00832218,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579194539,0.00832218,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579194760,0.00832218,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579194961,0.00932218,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579195172,0.03536218,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579195534,0.04974304,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579196976,0.01558086,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579202209,0.01558086,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579202789,0.01558086,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579202993,0.35558086,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579203193,0.38602742,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579203396,0.3799376,115510.0,115500.0,0.13444]
["bitfinex","BTCUSD",1755579203815,0.3799376,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579204675,0.3799376,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579205783,0.3799376,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579208772,0.37181784,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579208995,0.379933,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579209779,0.02435234,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579209981,0.36026632,115520.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579210468,0.33422732,115520.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579210680,0.02604,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579211793,0.36604,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579211991,0.39648083,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579212223,0.39648083,115510.0,115500.0,0.13752]
["bitfinex","BTCUSD",1755579212790,0.39748083,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579213434,0.41200282,115510.0,115500.0,0.13964]
["bitfinex","BTCUSD",1755579213643,0.41200282,115510.0,115500.0,0.13968]
["bitfinex","BTCUSD",1755579213849,0.41200282,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579214234,0.42555887,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579217797,0.39511804,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579218006,0.42557348,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579218411,0.42557396,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579220027,0.41201791,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579221157,0.4354128,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579223026,0.4354129,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579224345,0.4354129,115510.0,115500.0,0.00302]
["bitfinex","BTCUSD",1755579226408,0.44896943,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579226953,0.4246048,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579227168,0.44896136,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579227374,0.42556647,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579227832,0.42556624,115510.0,115500.0,0.00302]
["bitfinex","BTCUSD",1755579228084,0.40120788,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579228344,0.42556518,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579228556,0.08556518,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579228765,0.05511852,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579228970,0.39511852,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579229182,0.42556518,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579230281,0.41947582,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579230518,0.4255653,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579236134,0.41745003,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579236340,0.42557346,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755579236795,0.42557346,115510.0,115500.0,0.00302]
["bitfinex","BTCUSD",1755579239940,0.42557346,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579241481,0.42558155,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579241682,0.44896665,115510.0,115500.0,0.00302]
["bitfinex","BTCUSD",1755579242410,0.44896665,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579242618,0.47065917,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579243556,5.47065917,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579243816,5.48936725,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579244185,5.48937758,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579244572,5.47582105,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579245100,5.47582099,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579245304,5.4758208,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579245715,5.45412828,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579246779,5.58836828,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579247729,5.60192519,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579250001,5.60192519,115510.0,115500.0,0.00308]
["bitfinex","BTCUSD",1755579250397,5.60192488,115510.0,115500.0,0.00308]
["bitfinex","BTCUSD",1755579250908,5.60195402,115510.0,115500.0,0.00308]
["bitfinex","BTCUSD",1755579251296,5.60195402,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579251490,0.46771402,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579251705,0.58319299,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579251878,0.10899299,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579252086,0.04156199,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579252302,0.20836471,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579252501,0.26487851,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579252709,0.29036267,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579253073,0.28223651,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579253276,0.29035907,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579253967,0.29035906,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579254385,0.29035897,115510.0,115500.0,0.00523]
["bitfinex","BTCUSD",1755579255198,0.29035897,115510.0,115500.0,0.00623]
["bitfinex","BTCUSD",1755579255406,0.29035897,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579256456,2.57483689,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579256690,2.59355792,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579256869,2.56751692,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579257010,2.56751383,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579257223,1.78729925,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579257454,1.78120704,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579257682,2.54270059,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579259187,0.25821994,115510.0,115500.0,0.00723]
["bitfinex","BTCUSD",1755579259389,2.54270059,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579260138,2.54269683,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579262422,2.54268062,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579263037,2.54267955,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579263512,1.78118319,115510.0,115500.0,0.1435545]
["bitfinex","BTCUSD",1755579263661,1.78118319,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579265135,1.76495171,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579265930,2.52644526,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579266761,0.24196461,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579266970,1.76495171,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579267178,1.76495171,115510.0,115500.0,0.40729]
["bitfinex","BTCUSD",1755579267910,2.52644526,115510.0,115500.0,0.40729]
["bitfinex","BTCUSD",1755579269574,2.52644526,115510.0,115500.0,0.27313]
["bitfinex","BTCUSD",1755579269832,2.52644526,115510.0,115500.0,0.40725]
["bitfinex","BTCUSD",1755579271556,2.51832952,115510.0,115500.0,0.40725]
["bitfinex","BTCUSD",1755579271876,2.52644113,115510.0,115500.0,0.40725]
["bitfinex","BTCUSD",1755579272483,2.52644115,115510.0,115500.0,0.40725]
["bitfinex","BTCUSD",1755579273032,2.52644115,115510.0,115500.0,0.14135]
["bitfinex","BTCUSD",1755579273627,2.52644115,115510.0,115500.0,0.1392]
["bitfinex","BTCUSD",1755579274431,2.52644115,115510.0,115500.0,0.00508]
["bitfinex","BTCUSD",1755579274579,2.52644115,115510.0,115500.0,0.1392]
["bitfinex","BTCUSD",1755579275336,2.52644115,115510.0,115500.0,0.13916]
["bitfinex","BTCUSD",1755579275531,2.52644115,115510.0,115500.0,0.13612]
["bitfinex","BTCUSD",1755579275735,1.7649476,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579276864,2.52644115,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579277327,2.51832952,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579277484,2.52644276,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579277893,1.76494921,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579278416,1.76494997,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579279409,2.52644352,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579280896,2.52644615,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579281660,2.51832952,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579281871,2.52644777,115510.0,115500.0,0.14139]
["bitfinex","BTCUSD",1755579282946,2.52644777,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579283167,2.5643796,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579283383,2.58309199,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579283593,2.5891822,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579283813,2.56748968,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579285712,2.56748968,115510.0,115500.0,0.00514]
["bitfinex","BTCUSD",1755579286823,2.56749253,115510.0,115500.0,0.00731]
["bitfinex","BTCUSD",1755579287207,2.56140441,115510.0,115500.0,0.00731]
["bitfinex","BTCUSD",1755579287658,2.5674975,115510.0,115500.0,0.00731]
["bitfinex","BTCUSD",1755579288280,0.27692376,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579288490,1.78119353,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579288657,1.76495422,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579289921,1.7649594,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579290337,2.52645295,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579290704,2.52645285,115510.0,115500.0,0.07614201]
["bitfinex","BTCUSD",1755579291109,2.52645285,115510.0,115500.0,0.00731]
["bitfinex","BTCUSD",1755579293010,1.7649593,115510.0,115500.0,0.00731]
["bitfinex","BTCUSD",1755579293885,1.7649593,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579295602,0.2419722,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579295812,1.7649593,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579296580,2.52645285,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579296793,2.52645285,115510.0,115500.0,0.27104]
["bitfinex","BTCUSD",1755579297057,2.54269945,115510.0,115500.0,0.26794]
["bitfinex","BTCUSD",1755579297275,2.54269945,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579297506,1.7649593,115510.0,115500.0,0.27321]
["bitfinex","BTCUSD",1755579298394,2.52645285,115510.0,115500.0,0.27104]
["bitfinex","BTCUSD",1755579298730,2.52645285,115510.0,115500.0,0.26794]
["bitfinex","BTCUSD",1755579299039,2.52645279,115510.0,115500.0,0.26794]
["bitfinex","BTCUSD",1755579299265,2.54269934,115510.0,115500.0,0.26794]
["bitfinex","BTCUSD",1755579299548,2.54269984,115510.0,115500.0,0.26794]
["bitfinex","BTCUSD",1755579299761,2.52645279,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579299978,2.5426997,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579300385,2.5426997,115510.0,115500.0,0.13604]
["bitfinex","BTCUSD",1755579300833,2.5426997,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579301004,2.56141625,115510.0,115500.0,0.13604]
["bitfinex","BTCUSD",1755579301458,2.56750853,115510.0,115500.0,0.13604]
["bitfinex","BTCUSD",1755579302405,2.56141584,115510.0,115500.0,0.13604]
["bitfinex","BTCUSD",1755579302805,2.56141584,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579303023,2.56750811,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579303581,2.59355111,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579303918,2.59354466,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579304323,2.72754466,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579305178,7.92238236,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579305462,7.72754466,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579305903,7.90068984,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755579306074,7.72754466,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755579306529,7.90068984,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579306942,7.72752287,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579307173,7.90066805,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579307541,7.88987712,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579307754,7.93758155,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579307924,8.33758155,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579308149,8.35816419,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579308544,8.46043445,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579310029,8.14388722,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579310564,8.14588722,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579311185,8.14788722,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579312125,8.46730458,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579313776,8.33330458,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579314192,8.14271038,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579314399,8.27671038,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579315055,8.14271038,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579315595,8.27671038,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579315809,8.24628039,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579316027,8.27666829,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579316720,8.27666706,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579316923,8.14266706,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579317131,8.27666706,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579317339,8.27666573,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579318843,8.44981091,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579319230,8.27666316,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579319865,8.44980834,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579320921,8.27666316,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579321131,8.3614844,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579321756,8.44980834,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579322779,8.27666316,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579324687,7.74266316,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579324881,2.87666316,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579325073,1.64118228,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579325282,1.60158506,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579325599,2.70307861,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579325949,2.70107967,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579326162,2.69908057,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579326345,2.35908057,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579326559,2.36008057,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579326877,2.70008057,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579326995,2.50143568,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579328217,2.53568112,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579329652,2.53576495,115510.0,115500.0,0.0053]
["bitfinex","BTCUSD",1755579331864,2.53576495,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579332067,2.66972495,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579332821,2.66972495,115510.0,115500.0,0.0032]
["bitfinex","BTCUSD",1755579333286,2.66972495,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579333727,7.66972495,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579334137,7.66365275,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579334332,7.66974133,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579334494,7.84288651,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579334958,7.84288674,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579335150,7.66974174,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755579335339,7.66974174,115510.0,115500.0,0.00325]
["bitfinex","BTCUSD",1755579335951,7.66974174,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579336184,2.69578474,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579337461,2.50248776,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579337880,2.51604345,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579338220,2.38208345,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579338430,2.51600345,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579339068,2.38208345,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579339277,2.5509405,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579340153,2.54282216,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579340369,2.41701935,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579343091,2.41093059,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579343309,1.96100941,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579343516,1.94230691,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579344033,1.94230518,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579344697,2.70379873,115510.0,115500.0,0.00537]
["bitfinex","BTCUSD",1755579345327,2.70379873,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579346209,2.70379873,115510.0,115500.0,0.00737]
["bitfinex","BTCUSD",1755579346390,2.70379996,115510.0,115500.0,0.00737]
["bitfinex","BTCUSD",1755579346596,2.70379996,115510.0,115500.0,0.00937]
["bitfinex","BTCUSD",1755579346835,2.70379996,115510.0,115500.0,0.00737]
["bitfinex","BTCUSD",1755579347394,2.72250099,115510.0,115500.0,0.00737]
["bitfinex","BTCUSD",1755579348082,2.72250099,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579348875,1.96100744,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579349283,1.96100762,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579350528,2.72250117,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579351333,0.43802052,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579351551,1.94230659,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579351767,1.96100762,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579352194,1.95492191,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579352407,1.94746184,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579352867,1.94746148,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579358367,1.94747405,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579360976,1.94139017,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579361179,1.94748136,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579362023,1.94748152,115510.0,115500.0,0.00837]
["bitfinex","BTCUSD",1755579362538,0.42449442,115510.0,115500.0,0.07936651]
["bitfinex","BTCUSD",1755579362759,1.16727613,115510.0,115500.0,0.07936651]
["bitfinex","BTCUSD",1755579362923,1.18598797,115510.0,115500.0,0.07936651]
["bitfinex","BTCUSD",1755579363129,1.18598797,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579363334,1.18598738,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579363515,0.42449345,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579363721,1.16727575,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579363890,1.185987,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579364138,0.42449345,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579364342,1.16727575,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579364596,1.185987,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579364796,1.16118449,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579367076,0.39969094,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579367285,1.16118449,115510.0,115500.0,0.07720201]
["bitfinex","BTCUSD",1755579367715,1.16118449,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579369184,0.39969094,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579369455,1.16118939,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579369670,1.16119213,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579370712,1.16728536,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579370918,0.40579181,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579371123,1.16119213,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579371328,1.16728576,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579371538,1.16728576,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579372006,1.18600407,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579372693,1.1860045,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579373160,1.1860069,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579375520,1.18600795,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579376252,1.16728695,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579376653,1.167287,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579377038,1.14494509,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579377478,0.38345154,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579377691,1.14494509,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579378784,1.13682,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579378956,1.14494131,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579379506,1.13682,115510.0,115500.0,0.27427]
["bitfinex","BTCUSD",1755579379736,0.37532645,115510.0,115500.0,0.34310201]
["bitfinex","BTCUSD",1755579379942,0.03532645,115510.0,115500.0,1.18940961]
["bitfinex","BTCUSD",1755579380156,0.03532645,115510.0,115500.0,1.3800188]
["bitfinex","BTCUSD",1755579380368,0.03532645,115510.0,115500.0,0.61852525]
["bitfinex","BTCUSD",1755579381428,0.03532645,115510.0,115500.0,1.3800188]
["bitfinex","BTCUSD",1755579381637,0.03532645,115510.0,115500.0,0.61852525]
["bitfinex","BTCUSD",1755579381845,0.03532645,115510.0,115500.0,0.64455825]
["bitfinex","BTCUSD",1755579382050,0.03532645,115510.0,115500.0,0.64255825]
["bitfinex","BTCUSD",1755579382272,0.03532645,115510.0,115500.0,1.4040518]
["bitfinex","BTCUSD",1755579382488,0.03532645,115510.0,115500.0,1.4070518]
["bitfinex","BTCUSD",1755579382894,0.03532645,115510.0,115500.0,1.4090518]
["bitfinex","BTCUSD",1755579383325,0.03532645,115510.0,115500.0,1.4070518]
["bitfinex","BTCUSD",1755579383543,0.03532645,115510.0,115500.0,0.64555825]
["bitfinex","BTCUSD",1755579383753,0.03532645,115510.0,115500.0,1.4100518]
["bitfinex","BTCUSD",1755579385417,0.03532645,115510.0,115500.0,1.3840188]
["bitfinex","BTCUSD",1755579388065,0.03532645,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579388535,0.03532645,115510.0,115500.0,1.3840188]
["bitfinex","BTCUSD",1755579388713,0.79682,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579389515,0.79682,115510.0,115500.0,0.44936508]
["bitfinex","BTCUSD",1755579389994,0.79682,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579391585,0.03532645,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579392068,8.383e-05,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579392454,0.76157738,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579392678,8.383e-05,115510.0,115500.0,0.62252525]
["bitfinex","BTCUSD",1755579392969,8.383e-05,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579396043,0.76157738,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579397270,8.383e-05,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579397587,0.76157738,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579400517,8.383e-05,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579400920,0.76157738,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579401099,8.383e-05,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579401423,0.76157738,115510.0,115500.0,0.66168123]
["bitfinex","BTCUSD",1755579402465,8.383e-05,115510.0,115500.0,1.42317478]
["bitfinex","BTCUSD",1755579402664,8.383e-05,115510.0,115500.0,2.32352833]
["bitfinex","BTCUSD",1755579402791,8.383e-05,115510.0,115500.0,2.34955633]
["bitfinex","BTCUSD",1755579402998,0.00027,115520.0,115510.0,0.43896135]
["bitfinex","BTCUSD",1755579403242,0.00031839,115520.0,115510.0,0.6626154]
["bitfinex","BTCUSD",1755579403462,0.00031839,115520.0,115510.0,1.42410895]
["bitfinex","BTCUSD",1755579403768,0.00031839,115520.0,115510.0,1.45013695]
["bitfinex","BTCUSD",1755579404374,0.00031839,115520.0,115510.0,1.25926035]
["bitfinex","BTCUSD",1755579404917,0.00031839,115520.0,115510.0,0.6886434]
["bitfinex","BTCUSD",1755579405125,0.00031839,115520.0,115510.0,1.25926035]
["bitfinex","BTCUSD",1755579405919,0.00031839,115520.0,115510.0,1.26126035]
["bitfinex","BTCUSD",1755579406316,0.00031839,115520.0,115510.0,0.6916434]
["bitfinex","BTCUSD",1755579406722,0.76114592,115520.0,115510.0,0.6916034]
["bitfinex","BTCUSD",1755579407753,0.00031839,115520.0,115510.0,0.6916034]
["bitfinex","BTCUSD",1755579407926,0.00031839,115520.0,115510.0,1.45243093]
["bitfinex","BTCUSD",1755579408730,0.00031839,115520.0,115510.0,0.6916034]
["bitfinex","BTCUSD",1755579413364,0.76114592,115520.0,115510.0,0.51845822]
["bitfinex","BTCUSD",1755579413553,0.76114592,115520.0,115510.0,0.6916034]
["bitfinex","BTCUSD",1755579414758,0.56949481,115520.0,115510.0,0.6916034]
["bitfinex","BTCUSD",1755579417956,0.79556805,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1755579418214,0.79556805,115530.0,115520.0,0.23586307]
["bitfinex","BTCUSD",1755579418431,0.58900388,115530.0,115520.0,0.23895307]
["bitfinex","BTCUSD",1755579418839,0.62398146,115530.0,115520.0,0.23895307]
["bitfinex","BTCUSD",1755579419254,0.62398146,115530.0,115520.0,0.23995307]
["bitfinex","BTCUSD",1755579419462,0.62398146,115530.0,115520.0,0.24095307]
["bitfinex","BTCUSD",1755579421241,0.62398146,115530.0,115520.0,0.50676924]
["bitfinex","BTCUSD",1755579423585,0.62398146,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579423801,0.62398146,115530.0,115520.0,0.35263022]
["bitfinex","BTCUSD",1755579424036,0.62398146,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579424685,0.62398146,115530.0,115520.0,0.35263022]
["bitfinex","BTCUSD",1755579424881,0.62398146,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579426353,1.74722143,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579428284,1.74722143,115530.0,115520.0,0.35263022]
["bitfinex","BTCUSD",1755579428468,1.74722143,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579429179,0.03497758,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579429325,1.74722143,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579429526,1.71224385,115530.0,115520.0,0.48619022]
["bitfinex","BTCUSD",1755579429952,1.71224385,115530.0,115520.0,0.48927022]
["bitfinex","BTCUSD",1755579430616,1.71224385,115530.0,115520.0,0.48923022]
["bitfinex","BTCUSD",1755579430837,0.20552398,115550.0,115520.0,0.49131022]
["bitfinex","BTCUSD",1755579431068,1.1414959,115530.0,115520.0,0.49131022]
["bitfinex","BTCUSD",1755579431852,1.1414959,115530.0,115520.0,0.49031022]
["bitfinex","BTCUSD",1755579432048,4.84e-05,115540.0,115520.0,0.49031022]
["bitfinex","BTCUSD",1755579432251,1.1415443,115540.0,115530.0,0.09222193]
["bitfinex","BTCUSD",1755579432459,1.1415443,115540.0,115530.0,0.09430193]
["bitfinex","BTCUSD",1755579432871,0.57079635,115540.0,115530.0,0.28486615]
["bitfinex","BTCUSD",1755579433235,4.84e-05,115540.0,115530.0,0.85128622]
["bitfinex","BTCUSD",1755579433438,4.84e-05,115540.0,115530.0,0.28053827]
["bitfinex","BTCUSD",1755579433676,4.84e-05,115540.0,115530.0,0.85128622]
["bitfinex","BTCUSD",1755579433855,4.84e-05,115540.0,115530.0,0.85228622]
["bitfinex","BTCUSD",1755579434061,4.84e-05,115540.0,115530.0,1.68885034]
["bitfinex","BTCUSD",1755579434402,4.84e-05,115540.0,115530.0,1.30787429]
["bitfinex","BTCUSD",1755579435250,0.76056825,115540.0,115530.0,0.50675924]
["bitfinex","BTCUSD",1755579435710,0.76056825,115540.0,115530.0,0.50975924]
["bitfinex","BTCUSD",1755579436456,1.5210881,115540.0,115530.0,0.50875924]
["bitfinex","BTCUSD",1755579436649,1.5210881,115540.0,115530.0,0.48615022]
["bitfinex","BTCUSD",1755579436879,1.5210881,115540.0,115530.0,0.49123022]
["bitfinex","BTCUSD",1755579437164,1.5210881,115540.0,115530.0,0.49331022]
["bitfinex","BTCUSD",1755579437475,0.76056825,115540.0,115530.0,0.49331022]
["bitfinex","BTCUSD",1755579438692,1.5210881,115540.0,115530.0,0.49331022]
["bitfinex","BTCUSD",1755579440558,0.76056825,115540.0,115530.0,0.49331022]
["bitfinex","BTCUSD",1755579443962,4.84e-05,115540.0,115530.0,0.49331022]
["bitfinex","BTCUSD",1755579444163,4.84e-05,115540.0,115530.0,0.51075924]
["bitfinex","BTCUSD",1755579444368,0.76056825,115540.0,115530.0,0.51075924]
["bitfinex","BTCUSD",1755579446703,1.5210881,115540.0,115530.0,0.10934307]
["bitfinex","BTCUSD",1755579446905,1.5210881,115540.0,115530.0,0.24278307]
["bitfinex","BTCUSD",1755579447107,0.76056825,115540.0,115530.0,0.24278307]
["bitfinex","BTCUSD",1755579447511,0.76056825,115540.0,115530.0,0.10934307]
["bitfinex","BTCUSD",1755579447731,0.76056825,115540.0,115530.0,0.24278307]
["bitfinex","BTCUSD",1755579448835,4.84e-05,115540.0,115530.0,0.24278307]
["bitfinex","BTCUSD",1755579449025,0.76056825,115540.0,115530.0,0.10934307]
["bitfinex","BTCUSD",1755579449228,0.76056825,115540.0,115530.0,0.24486307]
["bitfinex","BTCUSD",1755579449229,4.84e-05,115540.0,115530.0,0.24486307]
["bitfinex","BTCUSD",1755579449421,4.84e-05,115540.0,115530.0,1.00538292]
["bitfinex","BTCUSD",1755579449721,4.84e-05,115540.0,115530.0,0.24486307]
["bitfinex","BTCUSD",1755579450645,4.84e-05,115540.0,115530.0,1.00538292]
["bitfinex","BTCUSD",1755579450828,4.84e-05,115540.0,115530.0,1.03140992]
["bitfinex","BTCUSD",1755579451223,4.84e-05,115540.0,115530.0,1.20452512]
["bitfinex","BTCUSD",1755579453110,4.84e-05,115540.0,115530.0,1.47034129]
["bitfinex","BTCUSD",1755579453737,4.84e-05,115540.0,115530.0,0.70982144]
["bitfinex","BTCUSD",1755579453970,4.84e-05,115540.0,115530.0,1.47034129]
["bitfinex","BTCUSD",1755579455187,4.84e-05,115540.0,115530.0,0.70982144]
["bitfinex","BTCUSD",1755579455385,4.84e-05,115540.0,115530.0,1.47034129]
["bitfinex","BTCUSD",1755579455796,4.84e-05,115540.0,115530.0,0.70982144]
["bitfinex","BTCUSD",1755579457196,4.84e-05,115540.0,115530.0,1.47034129]
["bitfinex","BTCUSD",1755579458231,4.84e-05,115540.0,115530.0,0.70982144]
["bitfinex","BTCUSD",1755579459056,4.84e-05,115540.0,115530.0,1.47034129]
["bitfinex","BTCUSD",1755579459259,4.84e-05,115540.0,115530.0,1.54534129]
["bitfinex","BTCUSD",1755579459461,4.84e-05,115540.0,115530.0,1.65821129]
["bitfinex","BTCUSD",1755579460084,4.84e-05,115540.0,115530.0,1.65621129]
["bitfinex","BTCUSD",1755579460285,4.84e-05,115540.0,115530.0,1.65421129]
["bitfinex","BTCUSD",1755579460505,4.84e-05,115540.0,115530.0,1.66021129]
["bitfinex","BTCUSD",1755579461772,4.84e-05,115540.0,115530.0,1.65721129]
["bitfinex","BTCUSD",1755579461956,4.84e-05,115540.0,115530.0,1.65421129]
["bitfinex","BTCUSD",1755579462165,4.84e-05,115540.0,115530.0,1.66121129]
["bitfinex","BTCUSD",1755579463143,4.84e-05,115540.0,115530.0,0.90069144]
["bitfinex","BTCUSD",1755579463295,4.84e-05,115540.0,115530.0,1.66121129]
["bitfinex","BTCUSD",1755579464749,4.84e-05,115540.0,115530.0,0.90069144]
["bitfinex","BTCUSD",1755579465287,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579467552,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579467751,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579469369,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579469571,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579471158,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579471359,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579472189,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579472404,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579474224,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579474422,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579475300,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579475542,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579478671,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579478899,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579479760,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579479974,4.84e-05,115540.0,115530.0,1.54834129]
["bitfinex","BTCUSD",1755579480385,4.84e-05,115540.0,115530.0,0.78782144]
["bitfinex","BTCUSD",1755579481063,0.76056825,115540.0,115530.0,0.65438144]
["bitfinex","BTCUSD",1755579481262,0.76056825,115540.0,115530.0,0.71270144]
["bitfinex","BTCUSD",1755579482154,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579482774,0.76056825,115540.0,115530.0,0.62938144]
["bitfinex","BTCUSD",1755579482940,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579483098,0.76056825,115540.0,115530.0,0.71270144]
["bitfinex","BTCUSD",1755579483312,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579483540,0.76056825,115540.0,115530.0,0.71270144]
["bitfinex","BTCUSD",1755579484017,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579484676,0.76056825,115540.0,115530.0,0.71270144]
["bitfinex","BTCUSD",1755579485286,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579485517,4.84e-05,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579485723,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579486336,0.76056825,115540.0,115530.0,0.71270144]
["bitfinex","BTCUSD",1755579486546,0.76056825,115540.0,115530.0,0.76270144]
["bitfinex","BTCUSD",1755579487011,4.84e-05,115540.0,115530.0,1.52322129]
["bitfinex","BTCUSD",1755579487218,0.0002,115550.0,115540.0,0.48131701]
["bitfinex","BTCUSD",1755579487430,0.0002,115550.0,115540.0,2.29135277]
["bitfinex","BTCUSD",1755579487645,0.0002,115550.0,115540.0,2.29438277]
["bitfinex","BTCUSD",1755579487872,0.0002,115550.0,115540.0,2.32040177]
["bitfinex","BTCUSD",1755579488357,0.0002,115550.0,115540.0,1.55988192]
["bitfinex","BTCUSD",1755579488584,0.0002,115550.0,115540.0,2.32040177]
["bitfinex","BTCUSD",1755579489024,0.0002,115550.0,115540.0,2.32240177]
["bitfinex","BTCUSD",1755579489677,0.0002,115550.0,115540.0,2.32040177]
["bitfinex","BTCUSD",1755579489897,0.0002,115550.0,115540.0,2.32340177]
["bitfinex","BTCUSD",1755579490957,0.0002,115550.0,115540.0,2.32640177]
["bitfinex","BTCUSD",1755579491185,0.0002,115550.0,115540.0,2.32340177]
["bitfinex","BTCUSD",1755579491636,0.0002,115550.0,115540.0,2.32740177]
["bitfinex","BTCUSD",1755579492342,0.0002,115550.0,115540.0,0.60421006]
["bitfinex","BTCUSD",1755579492559,0.0002,115550.0,115540.0,2.25856976]
["bitfinex","BTCUSD",1755579492768,0.0002,115550.0,115540.0,2.29422716]
["bitfinex","BTCUSD",1755579494676,0.0002,115550.0,115540.0,4.11343902]
["bitfinex","BTCUSD",1755579494893,0.0002,115550.0,115540.0,4.18926257]
["bitfinex","BTCUSD",1755579495546,0.0002,115550.0,115540.0,4.18626257]
["bitfinex","BTCUSD",1755579495967,0.0002,115550.0,115540.0,4.15943902]
["bitfinex","BTCUSD",1755579496193,0.0002,115550.0,115540.0,3.96188084]
["bitfinex","BTCUSD",1755579496399,0.0002,115550.0,115540.0,4.09520084]
["bitfinex","BTCUSD",1755579496618,0.0002,115550.0,115540.0,3.33168099]
["bitfinex","BTCUSD",1755579496793,0.0002,115550.0,115540.0,3.33668099]
["bitfinex","BTCUSD",1755579497001,0.0002,115550.0,115540.0,4.09720084]
["bitfinex","BTCUSD",1755579497248,0.0002,115550.0,115540.0,4.10320084]
["bitfinex","BTCUSD",1755579497646,0.0002,115550.0,115540.0,4.09720084]
["bitfinex","BTCUSD",1755579497848,0.0002,115550.0,115540.0,4.10420084]
["bitfinex","BTCUSD",1755579498281,0.0002,115550.0,115540.0,3.18330917]
["bitfinex","BTCUSD",1755579498473,0.0002,115550.0,115540.0,3.31658917]
["bitfinex","BTCUSD",1755579500340,0.0002,115550.0,115540.0,3.94382902]
["bitfinex","BTCUSD",1755579500528,0.0002,115550.0,115540.0,4.07710902]
["bitfinex","BTCUSD",1755579500745,0.0002,115550.0,115540.0,3.31658917]
["bitfinex","BTCUSD",1755579500948,0.0002,115550.0,115540.0,4.16839902]
["bitfinex","BTCUSD",1755579501364,0.79557874,115600.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755579501592,0.76051985,115580.0,115570.0,0.28321679]
["bitfinex","BTCUSD",1755579501794,0.76051985,115580.0,115570.0,0.41649679]
["bitfinex","BTCUSD",1755579502010,0.76051985,115580.0,115570.0,0.58955208]
["bitfinex","BTCUSD",1755579502242,0.76051985,115580.0,115570.0,0.61556708]
["bitfinex","BTCUSD",1755579502651,0.76051985,115580.0,115570.0,0.70038113]
["bitfinex","BTCUSD",1755579502854,0.76051985,115580.0,115570.0,0.70138113]
["bitfinex","BTCUSD",1755579503069,0.76056826,115590.0,115570.0,1.46190098]
["bitfinex","BTCUSD",1755579503275,0.76056826,115590.0,115580.0,0.40858338]
["bitfinex","BTCUSD",1755579503441,0.76056826,115590.0,115580.0,0.23554307]
["bitfinex","BTCUSD",1755579504309,0.76056826,115590.0,115580.0,0.10226307]
["bitfinex","BTCUSD",1755579504541,0.76056826,115590.0,115580.0,0.26155807]
["bitfinex","BTCUSD",1755579504997,1.52108811,115590.0,115580.0,0.21809405]
["bitfinex","BTCUSD",1755579505249,0.76056826,115590.0,115580.0,0.08481405]
["bitfinex","BTCUSD",1755579505461,0.76056826,115590.0,115580.0,0.21809405]
["bitfinex","BTCUSD",1755579505671,0.76056826,115590.0,115580.0,0.22009405]
["bitfinex","BTCUSD",1755579506117,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579506323,0.76056826,115590.0,115580.0,0.22209405]
["bitfinex","BTCUSD",1755579506632,0.76056826,115590.0,115580.0,0.48786182]
["bitfinex","BTCUSD",1755579507662,0.76056826,115590.0,115580.0,0.22209405]
["bitfinex","BTCUSD",1755579507863,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579512421,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579512634,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579514761,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579515193,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579516057,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579516281,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579516499,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579516918,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579517249,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579518388,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579518589,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579520326,4.841e-05,115590.0,115580.0,0.22527405]
["bitfinex","BTCUSD",1755579520530,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579520885,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579521080,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579521319,1.52108811,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579521547,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579521899,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579524649,4.841e-05,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579524868,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579525290,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579525463,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579525666,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579526102,0.76056826,115590.0,115580.0,0.08881405]
["bitfinex","BTCUSD",1755579526278,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579526479,4.841e-05,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579526682,0.76056826,115590.0,115580.0,0.22205405]
["bitfinex","BTCUSD",1755579528223,1.52108811,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755579528522,1.52920588,115590.0,115580.0,0.13724]
["bitfinex","BTCUSD",1755579529236,1.52920588,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579529380,1.52920588,115590.0,115580.0,0.13746]
["bitfinex","BTCUSD",1755579529581,1.52920588,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579531464,1.52920849,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579533753,0.00816879,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579533960,1.52108811,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579534195,1.52920849,115590.0,115580.0,0.13846]
["bitfinex","BTCUSD",1755579535421,1.52920849,115590.0,115580.0,0.13746]
["bitfinex","BTCUSD",1755579535645,1.52920849,115590.0,115580.0,0.13646]
["bitfinex","BTCUSD",1755579537227,1.52920967,115590.0,115580.0,0.13646]
["bitfinex","BTCUSD",1755579537607,1.52920963,115590.0,115580.0,0.13646]
["bitfinex","BTCUSD",1755579540704,1.52108811,115590.0,115570.0,0.04129991]
["bitfinex","BTCUSD",1755579540909,2.28155955,115580.0,115560.0,0.08950103]
["bitfinex","BTCUSD",1755579541095,1.5210397,115570.0,115560.0,0.17431508]
["bitfinex","BTCUSD",1755579541333,0.76051985,115570.0,115560.0,0.30957508]
["bitfinex","BTCUSD",1755579542149,4.841e-05,115590.0,115560.0,0.30957508]
["bitfinex","BTCUSD",1755579542451,0.76051985,115570.0,115560.0,0.34862889]
["bitfinex","BTCUSD",1755579542670,1.5210397,115570.0,115560.0,0.19997987]
["bitfinex","BTCUSD",1755579542875,1.5210397,115570.0,115560.0,0.19991987]
["bitfinex","BTCUSD",1755579543092,1.5210397,115570.0,115560.0,0.32989987]
["bitfinex","BTCUSD",1755579543681,1.5210397,115570.0,115560.0,0.20603201]
["bitfinex","BTCUSD",1755579543923,1.49497503,115570.0,115560.0,0.20603201]
["bitfinex","BTCUSD",1755579544169,1.5210397,115570.0,115560.0,0.20603201]
["bitfinex","BTCUSD",1755579544453,1.5210397,115570.0,115560.0,0.20403201]
["bitfinex","BTCUSD",1755579544680,1.5210397,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579544897,1.5210397,115570.0,115560.0,0.20303201]
["bitfinex","BTCUSD",1755579545150,1.32120624,115570.0,115560.0,0.20303201]
["bitfinex","BTCUSD",1755579545359,1.32120624,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579545559,1.32931931,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579545759,1.32120624,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579546278,1.3293197,115570.0,115560.0,0.06883201]
["bitfinex","BTCUSD",1755579546527,1.66120624,115570.0,115560.0,0.06883201]
["bitfinex","BTCUSD",1755579546775,1.66120624,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579547011,1.66931688,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579547415,1.66120624,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579547859,1.66931406,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579548374,1.86914752,115570.0,115560.0,0.20203201]
["bitfinex","BTCUSD",1755579548616,2.62155955,115570.0,115550.0,0.21122]
["bitfinex","BTCUSD",1755579548830,2.62155955,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579549041,2.6296653,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579549477,2.62155955,115570.0,115550.0,0.208]
["bitfinex","BTCUSD",1755579549696,0.34810351,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579550629,0.34,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579550873,1.8610397,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579552314,1.86914005,115570.0,115560.0,0.1332]
["bitfinex","BTCUSD",1755579553108,1.86914005,115570.0,115560.0,0.13324]
["bitfinex","BTCUSD",1755579554751,1.86914005,115570.0,115550.0,0.208]
["bitfinex","BTCUSD",1755579555124,0.76051985,115560.0,115550.0,0.208]
["bitfinex","BTCUSD",1755579555505,0.34,115550.0,115530.0,0.00294]
["bitfinex","BTCUSD",1755579555759,1.5210397,115540.0,115530.0,0.26884]
["bitfinex","BTCUSD",1755579555967,1.5210397,115540.0,115530.0,0.27079]
["bitfinex","BTCUSD",1755579556085,1.5210397,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579557003,0.34,115550.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579557219,1.5210397,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579557422,2.28155955,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579558913,2.31133009,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579559494,2.31133009,115540.0,115530.0,0.40503]
["bitfinex","BTCUSD",1755579559886,2.65133009,115540.0,115530.0,0.40503]
["bitfinex","BTCUSD",1755579561774,2.65133009,115540.0,115530.0,0.40308]
["bitfinex","BTCUSD",1755579562670,2.65133009,115540.0,115530.0,0.40208]
["bitfinex","BTCUSD",1755579564433,2.65233009,115540.0,115530.0,0.40208]
["bitfinex","BTCUSD",1755579565072,2.65133009,115540.0,115530.0,0.40208]
["bitfinex","BTCUSD",1755579565278,2.66042232,115540.0,115530.0,0.39914]
["bitfinex","BTCUSD",1755579565874,2.66042232,115540.0,115530.0,0.13324]
["bitfinex","BTCUSD",1755579567258,2.66042232,115540.0,115530.0,0.13618]
["bitfinex","BTCUSD",1755579567467,2.66019296,115540.0,115530.0,0.13618]
["bitfinex","BTCUSD",1755579568221,2.66019296,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579568437,2.67637673,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579569116,2.6682845,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579569346,2.67637502,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579570546,0.39481547,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579570783,2.67637502,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579571434,1.91585517,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579571847,1.91585517,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579572252,1.91585281,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579572905,1.91585671,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579573113,0.39481701,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579573336,1.91585671,115540.0,115530.0,0.40403]
["bitfinex","BTCUSD",1755579577758,1.91585671,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579579922,2.67637656,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579581005,1.91585671,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579581212,1.91587116,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579581418,1.91590005,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579582040,1.91590511,115540.0,115530.0,0.13813]
["bitfinex","BTCUSD",1755579582258,1.91590764,115540.0,115530.0,0.13618]
["bitfinex","BTCUSD",1755579582690,2.67642749,115540.0,115530.0,0.13618]
["bitfinex","BTCUSD",1755579583486,1.91590764,115540.0,115530.0,0.13618]
["bitfinex","BTCUSD",1755579583691,1.91590764,115540.0,115530.0,0.40208]
["bitfinex","BTCUSD",1755579584479,1.91590764,115540.0,115530.0,0.40412]
["bitfinex","BTCUSD",1755579584716,0.39486794,115540.0,115530.0,0.2659]
["bitfinex","BTCUSD",1755579584918,2.67642749,115540.0,115530.0,0.3993]
["bitfinex","BTCUSD",1755579585124,2.67642749,115540.0,115530.0,0.40223]
["bitfinex","BTCUSD",1755579585558,1.93461549,115540.0,115530.0,0.40223]
["bitfinex","BTCUSD",1755579585897,1.91590764,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579586519,1.93461791,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579587260,1.91590764,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579587467,1.93461964,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579588322,1.91592181,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579588513,1.93463631,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579589337,1.91592181,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579590408,0.37866427,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579590629,1.91595078,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579591364,1.91595087,115540.0,115530.0,0.40427]
["bitfinex","BTCUSD",1755579592715,1.15543102,115540.0,115530.0,0.25653307]
["bitfinex","BTCUSD",1755579593394,1.91595087,115540.0,115530.0,0.25653307]
["bitfinex","BTCUSD",1755579593607,0.39491117,115540.0,115530.0,0.25653307]
["bitfinex","BTCUSD",1755579593833,0.39491117,115540.0,115530.0,0.23908405]
["bitfinex","BTCUSD",1755579593834,1.91494859,115540.0,115530.0,0.23908405]
["bitfinex","BTCUSD",1755579594050,1.91494859,115540.0,115530.0,0.24008405]
["bitfinex","BTCUSD",1755579594850,1.91494859,115540.0,115530.0,0.24808405]
["bitfinex","BTCUSD",1755579595277,1.91494859,115540.0,115530.0,0.16527]
["bitfinex","BTCUSD",1755579596394,0.37766229,115540.0,115530.0,0.16427]
["bitfinex","BTCUSD",1755579596609,1.91494269,115540.0,115530.0,0.16227]
["bitfinex","BTCUSD",1755579597711,1.89870199,115540.0,115530.0,0.16227]
["bitfinex","BTCUSD",1755579598433,1.89870199,115540.0,115530.0,0.42817]
["bitfinex","BTCUSD",1755579599519,1.89058088,115540.0,115530.0,0.42817]
["bitfinex","BTCUSD",1755579600695,1.89058088,115540.0,115530.0,0.29477]
["bitfinex","BTCUSD",1755579600925,1.89058088,115540.0,115530.0,0.42817]
["bitfinex","BTCUSD",1755579602995,0.36954118,115540.0,115530.0,0.42817]
["bitfinex","BTCUSD",1755579603260,1.13006103,115540.0,115530.0,0.51298405]
["bitfinex","BTCUSD",1755579603898,0.36954118,115540.0,115530.0,0.53043307]
["bitfinex","BTCUSD",1755579604118,0.78654585,115560.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755579604356,0.76051985,115550.0,115540.0,0.36816307]
["bitfinex","BTCUSD",1755579604581,0.76051985,115550.0,115540.0,0.50364307]
["bitfinex","BTCUSD",1755579604803,1.10051985,115550.0,115540.0,0.50364307]
["bitfinex","BTCUSD",1755579605012,1.10051985,115550.0,115540.0,0.50685307]
["bitfinex","BTCUSD",1755579606495,0.34,115550.0,115540.0,0.50685307]
["bitfinex","BTCUSD",1755579606701,1.10051985,115550.0,115540.0,0.50685307]
["bitfinex","BTCUSD",1755579607594,1.12651443,115550.0,115540.0,0.50685307]
["bitfinex","BTCUSD",1755579608449,0.36599458,115550.0,115540.0,0.50685307]
["bitfinex","BTCUSD",1755579608661,0.7863631,115550.0,115540.0,0.57568508]
["bitfinex","BTCUSD",1755579609595,0.026026,115580.0,115540.0,0.75744031]
["bitfinex","BTCUSD",1755579609788,0.76051985,115560.0,115550.0,0.08697761]
["bitfinex","BTCUSD",1755579609928,1.5210397,115560.0,115550.0,0.22574761]
["bitfinex","BTCUSD",1755579610153,0.76051985,115560.0,115550.0,0.48948405]
["bitfinex","BTCUSD",1755579610547,0.76051985,115560.0,115550.0,0.50693307]
["bitfinex","BTCUSD",1755579611862,0.02578601,115570.0,115550.0,0.42277257]
["bitfinex","BTCUSD",1755579612156,0.34,115570.0,115560.0,0.00537337]
["bitfinex","BTCUSD",1755579612322,0.34,115570.0,115560.0,0.00741337]
["bitfinex","BTCUSD",1755579613198,0.341,115570.0,115560.0,0.00525]
["bitfinex","BTCUSD",1755579613411,1.10151985,115570.0,115560.0,0.00525]
["bitfinex","BTCUSD",1755579614117,1.12652395,115570.0,115560.0,0.00525]
["bitfinex","BTCUSD",1755579614275,1.12634216,115570.0,115560.0,0.00525]
["bitfinex","BTCUSD",1755579614479,0.76064553,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1755579614714,1.52116538,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579615946,1.54735613,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579616301,1.88635613,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579617118,1.88631146,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579618225,1.88618554,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579619421,1.1257106,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579619595,1.88623045,115580.0,115570.0,0.50681307]
["bitfinex","BTCUSD",1755579619810,1.88623045,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579620553,0.36519075,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579620764,1.88623045,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579621115,1.88615531,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579621312,1.88554702,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579623849,1.88549728,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579624022,0.36445758,115580.0,115570.0,0.54554388]
["bitfinex","BTCUSD",1755579624239,0.36445758,115580.0,115570.0,0.71859917]
["bitfinex","BTCUSD",1755579624406,0.78497743,115580.0,115570.0,0.71859917]
["bitfinex","BTCUSD",1755579624814,0.76051985,115580.0,115570.0,0.74461717]
["bitfinex","BTCUSD",1755579625022,0.76051985,115580.0,115570.0,0.47871717]
["bitfinex","BTCUSD",1755579625224,0.76051985,115580.0,115570.0,0.48736993]
["bitfinex","BTCUSD",1755579625431,0.78614964,115580.0,115570.0,0.47871717]
["bitfinex","BTCUSD",1755579626009,0.78627553,115580.0,115570.0,0.47971717]
["bitfinex","BTCUSD",1755579626210,0.76051985,115580.0,115570.0,0.48171717]
["bitfinex","BTCUSD",1755579627324,0.76051985,115580.0,115570.0,0.30866188]
["bitfinex","BTCUSD",1755579627677,0.76051985,115580.0,115570.0,0.48171635]
["bitfinex","BTCUSD",1755579628118,0.34,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1755579628322,0.34808885,115590.0,115580.0,0.27734338]
["bitfinex","BTCUSD",1755579628509,1.1086087,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579629176,0.3737291,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579629373,0.0337291,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579629585,1.1261601,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579629786,1.13424895,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579629994,0.3737291,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579630409,0.37367936,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579630810,1.13419921,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579631600,0.37367936,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579631998,0.37296456,115590.0,115580.0,0.28055338]
["bitfinex","BTCUSD",1755579632373,0.37296456,115590.0,115580.0,0.28155338]
["bitfinex","BTCUSD",1755579632773,0.00808885,115590.0,115580.0,1.11090524]
["bitfinex","BTCUSD",1755579632972,0.00808885,115590.0,115580.0,1.87142509]
["bitfinex","BTCUSD",1755579633175,0.0002,115610.0,115600.0,0.1904594]
["bitfinex","BTCUSD",1755579633455,0.76880948,115610.0,115600.0,0.23758307]
["bitfinex","BTCUSD",1755579633607,1.10880948,115610.0,115600.0,0.23758307]
["bitfinex","BTCUSD",1755579633816,1.10880948,115610.0,115600.0,0.24079307]
["bitfinex","BTCUSD",1755579634020,1.10804906,115610.0,115600.0,0.24079307]
["bitfinex","BTCUSD",1755579634297,1.10904906,115610.0,115600.0,0.24079307]
["bitfinex","BTCUSD",1755579634506,1.11004906,115610.0,115600.0,0.24079307]
["bitfinex","BTCUSD",1755579634943,1.10251985,115610.0,115600.0,0.24079307]
["bitfinex","BTCUSD",1755579635157,0.3657883,115610.0,115600.0,0.23875307]
["bitfinex","BTCUSD",1755579635401,1.14223486,115610.0,115600.0,0.23554307]
["bitfinex","BTCUSD",1755579635596,0.38271501,115610.0,115600.0,0.27396769]
["bitfinex","BTCUSD",1755579636199,1.14323486,115610.0,115600.0,0.27396769]
["bitfinex","BTCUSD",1755579636563,1.14323486,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579636964,1.14223486,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579637379,1.14323486,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579637585,1.14223486,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579637795,1.14217497,115610.0,115600.0,0.27396769]
["bitfinex","BTCUSD",1755579638215,0.38165861,115610.0,115600.0,0.27396769]
["bitfinex","BTCUSD",1755579638422,1.14217846,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579639261,0.36537514,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579639479,1.12589499,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579640124,0.36537514,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579640326,1.12589499,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579641096,1.12528799,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579641315,1.14147338,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579641618,1.12528799,115610.0,115600.0,0.27719769]
["bitfinex","BTCUSD",1755579642027,1.12528799,115610.0,115600.0,0.27921769]
["bitfinex","BTCUSD",1755579642203,1.14091596,115610.0,115600.0,0.27921769]
["bitfinex","BTCUSD",1755579642823,1.14091596,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579643338,0.38039611,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579643547,1.14091596,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579643994,0.36395914,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579644344,1.14016202,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579645038,0.37964217,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579645257,0.8024977,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579645876,0.80242767,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579646090,0.81052281,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579646506,0.61771654,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579647205,0.76051985,115620.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579647405,0.76051985,115610.0,115600.0,0.54188769]
["bitfinex","BTCUSD",1755579647613,0.7869378,115620.0,115600.0,0.54188769]
["bitfinex","BTCUSD",1755579647790,0.76051985,115610.0,115600.0,0.54188769]
["bitfinex","BTCUSD",1755579648020,0.76051985,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579649001,0.76001333,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579649209,0.76051985,115610.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579651157,0.02641795,115620.0,115600.0,0.54511769]
["bitfinex","BTCUSD",1755579651360,0.7869378,115620.0,115610.0,0.00323]
["bitfinex","BTCUSD",1755579651567,1.88730641,115620.0,115610.0,0.00323]
["bitfinex","BTCUSD",1755579653737,1.88730641,115620.0,115610.0,0.09222649]
["bitfinex","BTCUSD",1755579653738,0.36726671,115620.0,115610.0,0.09222649]
["bitfinex","BTCUSD",1755579653986,1.12778656,115620.0,115610.0,0.09222649]
["bitfinex","BTCUSD",1755579654612,1.12778656,115620.0,115610.0,0.35812649]
["bitfinex","BTCUSD",1755579654809,0.36726671,115620.0,115610.0,0.35596405]
["bitfinex","BTCUSD",1755579655022,1.12778656,115620.0,115610.0,0.35596405]
["bitfinex","BTCUSD",1755579655246,0.36726671,115620.0,115610.0,0.35596405]
["bitfinex","BTCUSD",1755579655448,1.12778656,115620.0,115610.0,0.35596405]
["bitfinex","BTCUSD",1755579655610,1.12778656,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579655817,1.12753381,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579656486,0.36601396,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579656651,1.12653381,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579656914,1.12753381,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579657124,1.12653381,115620.0,115610.0,0.37341307]
["bitfinex","BTCUSD",1755579657253,0.36601396,115620.0,115610.0,0.61524049]
["bitfinex","BTCUSD",1755579657460,0.36601396,115620.0,115610.0,0.44224508]
["bitfinex","BTCUSD",1755579658107,0.02601396,115620.0,115610.0,0.61524049]
["bitfinex","BTCUSD",1755579658281,0.02601396,115620.0,115610.0,1.37576034]
["bitfinex","BTCUSD",1755579658497,0.03412033,115620.0,115610.0,1.37576034]
["bitfinex","BTCUSD",1755579659127,0.03412033,115620.0,115610.0,0.61524049]
["bitfinex","BTCUSD",1755579659294,0.03412075,115620.0,115610.0,0.61524049]
["bitfinex","BTCUSD",1755579659513,0.03412075,115620.0,115610.0,0.61624049]
["bitfinex","BTCUSD",1755579660358,0.03407103,115620.0,115610.0,0.61624049]
["bitfinex","BTCUSD",1755579661222,0.03407103,115620.0,115610.0,1.37876034]
["bitfinex","BTCUSD",1755579661413,0.02596424,115620.0,115610.0,1.37876034]
["bitfinex","BTCUSD",1755579661633,0.03356491,115620.0,115610.0,1.37876034]
["bitfinex","BTCUSD",1755579661864,0.00810715,115620.0,115610.0,1.37876034]
["bitfinex","BTCUSD",1755579662083,0.0002,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1755579662311,0.00845084,115630.0,115620.0,1.17457337]
["bitfinex","BTCUSD",1755579662964,0.00845084,115630.0,115620.0,0.41405352]
["bitfinex","BTCUSD",1755579663210,0.00845084,115630.0,115620.0,1.00159292]
["bitfinex","BTCUSD",1755579663431,0.00845084,115630.0,115620.0,0.24107307]
["bitfinex","BTCUSD",1755579663641,0.00819811,115630.0,115620.0,0.24107307]
["bitfinex","BTCUSD",1755579663849,0.76871796,115630.0,115620.0,0.24107307]
["bitfinex","BTCUSD",1755579664086,0.79244345,115630.0,115620.0,0.24107307]
["bitfinex","BTCUSD",1755579666533,0.79244345,115630.0,115620.0,0.50697307]
["bitfinex","BTCUSD",1755579667045,0.0319236,115630.0,115620.0,0.50697307]
["bitfinex","BTCUSD",1755579667270,0.78439075,115630.0,115620.0,0.50697307]
["bitfinex","BTCUSD",1755579667950,0.78413805,115630.0,115620.0,0.50697307]
["bitfinex","BTCUSD",1755579668636,0.78413805,115630.0,115620.0,0.50495307]
["bitfinex","BTCUSD",1755579669269,0.78413805,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579670045,0.78393609,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579671149,0.02341624,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579671362,0.78393609,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579671569,0.76051985,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579672659,0.76039909,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579672882,0.02348004,115630.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579673351,0.3563967,115650.0,115620.0,0.50699307]
["bitfinex","BTCUSD",1755579673625,0.76051985,115640.0,115630.0,0.08481405]
["bitfinex","BTCUSD",1755579674075,0.76051985,115640.0,115630.0,0.12303782]
["bitfinex","BTCUSD",1755579674553,0.76051985,115640.0,115620.0,0.2659]
["bitfinex","BTCUSD",1755579674783,1.10051985,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579675014,1.10151985,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579675500,0.341,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579675736,0.34909928,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579675968,1.87013898,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579676665,1.91057911,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579677125,1.9104279,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579677348,1.91042977,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579678038,1.91042979,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579678500,1.894127,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579678734,1.8938743,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579679401,1.89387753,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579680296,1.89387853,115640.0,115630.0,0.13641]
["bitfinex","BTCUSD",1755579681522,1.89387853,115640.0,115630.0,0.13332]
["bitfinex","BTCUSD",1755579681725,1.89387853,115640.0,115630.0,0.1332]
["bitfinex","BTCUSD",1755579683635,1.89387853,115640.0,115620.0,0.35380405]
["bitfinex","BTCUSD",1755579683846,1.8610397,115630.0,115620.0,0.2659]
["bitfinex","BTCUSD",1755579684240,1.86914321,115630.0,115620.0,0.1332]
["bitfinex","BTCUSD",1755579684421,1.10862336,115630.0,115620.0,0.1332]
["bitfinex","BTCUSD",1755579684717,1.10862336,115630.0,115620.0,0.13629]
["bitfinex","BTCUSD",1755579684917,1.86914321,115630.0,115620.0,0.1332]
["bitfinex","BTCUSD",1755579685327,1.10862336,115630.0,115620.0,0.13629]
["bitfinex","BTCUSD",1755579685622,0.00810351,115630.0,115620.0,0.24275532]
["bitfinex","BTCUSD",1755579685778,0.76051985,115630.0,115620.0,0.24059307]
["bitfinex","BTCUSD",1755579685982,0.78475955,115640.0,115620.0,0.24059307]
["bitfinex","BTCUSD",1755579686229,1.1328682,115640.0,115630.0,0.00309]
["bitfinex","BTCUSD",1755579686461,1.12475955,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755579686662,1.89338902,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755579687276,1.12475955,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755579688320,0.3642397,115640.0,115630.0,0.07396201]
["bitfinex","BTCUSD",1755579688521,0.3642397,115640.0,115630.0,0.16093812]
["bitfinex","BTCUSD",1755579688863,0.3642397,115640.0,115630.0,0.17838714]
["bitfinex","BTCUSD",1755579689079,0.3642397,115640.0,115630.0,1.10971042]
["bitfinex","BTCUSD",1755579689739,0.0242397,115640.0,115630.0,0.17622508]
["bitfinex","BTCUSD",1755579689947,1.10883021,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755579690146,1.10071985,115650.0,115640.0,0.24063307]
["bitfinex","BTCUSD",1755579690651,0.3402,115650.0,115640.0,0.24063307]
["bitfinex","BTCUSD",1755579690852,1.10071985,115650.0,115640.0,0.24063307]
["bitfinex","BTCUSD",1755579691358,1.12475852,115650.0,115640.0,0.24063307]
["bitfinex","BTCUSD",1755579692754,0.36423867,115650.0,115640.0,0.24063307]
["bitfinex","BTCUSD",1755579692959,0.36423867,115650.0,115640.0,0.50653307]
["bitfinex","BTCUSD",1755579694379,0.36423867,115650.0,115640.0,0.50853307]
["bitfinex","BTCUSD",1755579695429,0.36423867,115650.0,115640.0,0.50953307]
["bitfinex","BTCUSD",1755579695815,0.02423867,115650.0,115640.0,0.50953307]
["bitfinex","BTCUSD",1755579696031,0.0002,115650.0,115640.0,1.44300345]
["bitfinex","BTCUSD",1755579696236,0.0002,115650.0,115640.0,1.27005292]
["bitfinex","BTCUSD",1755579696669,0.0002,115650.0,115640.0,0.50953307]
["bitfinex","BTCUSD",1755579697303,0.0002,115650.0,115640.0,1.27005292]
["bitfinex","BTCUSD",1755579697730,0.0002,115650.0,115640.0,0.50953307]
["bitfinex","BTCUSD",1755579698307,0.0002,115650.0,115640.0,1.27005292]
["bitfinex","BTCUSD",1755579698532,0.0002,115650.0,115640.0,1.44300345]
["bitfinex","BTCUSD",1755579698736,0.0002,115650.0,115640.0,2.2035233]
["bitfinex","BTCUSD",1755579699173,0.0002,115650.0,115640.0,0.6824836]
["bitfinex","BTCUSD",1755579699372,0.0002,115650.0,115640.0,2.2035233]
["bitfinex","BTCUSD",1755579699826,0.0002,115650.0,115640.0,0.6824836]
["bitfinex","BTCUSD",1755579700050,0.0002,115650.0,115640.0,1.44300345]
["bitfinex","BTCUSD",1755579700272,0.0002,115650.0,115640.0,0.6824836]
["bitfinex","BTCUSD",1755579700461,0.0002,115650.0,115640.0,1.44300345]
["bitfinex","BTCUSD",1755579700657,0.0002,115650.0,115640.0,2.2035233]
["bitfinex","BTCUSD",1755579700863,0.0002,115650.0,115640.0,2.3213333]
["bitfinex","BTCUSD",1755579701273,0.76051985,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755579701539,0.34008382,115670.0,115660.0,0.39595467]
["bitfinex","BTCUSD",1755579701751,0.34008382,115670.0,115660.0,0.24048307]
["bitfinex","BTCUSD",1755579701934,1.12438009,115670.0,115660.0,0.10732307]
["bitfinex","BTCUSD",1755579702084,1.12438009,115670.0,115660.0,0.13316]
["bitfinex","BTCUSD",1755579702516,1.12438009,115670.0,115650.0,0.0031]
["bitfinex","BTCUSD",1755579702722,0.36486024,115670.0,115660.0,0.13316]
["bitfinex","BTCUSD",1755579702920,1.12538009,115670.0,115660.0,0.13316]
["bitfinex","BTCUSD",1755579703139,1.12438009,115670.0,115660.0,0.13316]
["bitfinex","BTCUSD",1755579703348,1.12538009,115670.0,115660.0,0.0031]
["bitfinex","BTCUSD",1755579703544,1.12538009,115670.0,115660.0,0.13316]
["bitfinex","BTCUSD",1755579704731,1.12538009,115670.0,115660.0,0.0031]
["bitfinex","BTCUSD",1755579704914,0.36486024,115670.0,115660.0,0.13626]
["bitfinex","BTCUSD",1755579705123,1.12538009,115670.0,115660.0,0.13626]
["bitfinex","BTCUSD",1755579705340,1.12538009,115670.0,115660.0,0.13822]
["bitfinex","BTCUSD",1755579705750,1.12538009,115670.0,115660.0,0.13626]
["bitfinex","BTCUSD",1755579705958,1.12538009,115670.0,115660.0,0.17545918]
["bitfinex","BTCUSD",1755579706165,1.12438009,115670.0,115660.0,0.17235918]
["bitfinex","BTCUSD",1755579707386,1.12438009,115670.0,115660.0,0.17545918]
["bitfinex","BTCUSD",1755579707589,0.36386024,115670.0,115660.0,0.17741918]
["bitfinex","BTCUSD",1755579708178,1.12438009,115670.0,115660.0,0.17741918]
["bitfinex","BTCUSD",1755579708329,0.36386024,115670.0,115660.0,0.17741918]
["bitfinex","BTCUSD",1755579708529,0.36386024,115670.0,115660.0,0.26223323]
["bitfinex","BTCUSD",1755579709885,0.36386024,115670.0,115660.0,1.0402021]
["bitfinex","BTCUSD",1755579710099,0.02386024,115670.0,115660.0,1.21312272]
["bitfinex","BTCUSD",1755579710350,8.382e-05,115670.0,115660.0,1.0402021]
["bitfinex","BTCUSD",1755579711186,8.382e-05,115670.0,115660.0,1.21312272]
["bitfinex","BTCUSD",1755579711394,8.382e-05,115670.0,115660.0,0.27968225]
["bitfinex","BTCUSD",1755579711602,8.382e-05,115670.0,115660.0,1.0402021]
["bitfinex","BTCUSD",1755579712037,8.382e-05,115670.0,115660.0,0.24048307]
["bitfinex","BTCUSD",1755579712451,8.382e-05,115670.0,115660.0,1.17492354]
["bitfinex","BTCUSD",1755579712654,8.382e-05,115670.0,115660.0,0.41440369]
["bitfinex","BTCUSD",1755579712864,8.382e-05,115670.0,115660.0,1.17696354]
["bitfinex","BTCUSD",1755579713345,8.382e-05,115670.0,115660.0,1.93748339]
["bitfinex","BTCUSD",1755579715591,8.382e-05,115670.0,115660.0,2.20338339]
["bitfinex","BTCUSD",1755579716459,8.382e-05,115670.0,115660.0,2.22705639]
["bitfinex","BTCUSD",1755579717358,8.382e-05,115670.0,115660.0,0.70601669]
["bitfinex","BTCUSD",1755579717584,8.382e-05,115670.0,115660.0,2.22705639]
["bitfinex","BTCUSD",1755579718315,8.382e-05,115670.0,115660.0,2.20338339]
["bitfinex","BTCUSD",1755579718750,8.382e-05,115670.0,115660.0,1.93748339]
["bitfinex","BTCUSD",1755579718973,8.382e-05,115670.0,115660.0,0.41644369]
["bitfinex","BTCUSD",1755579719186,8.382e-05,115670.0,115660.0,1.93748339]
["bitfinex","BTCUSD",1755579720478,8.382e-05,115670.0,115660.0,2.05529339]
["bitfinex","BTCUSD",1755579720900,8.382e-05,115670.0,115660.0,2.08128539]
["bitfinex","BTCUSD",1755579721310,8.382e-05,115670.0,115660.0,2.12076888]
["bitfinex","BTCUSD",1755579721932,8.382e-05,115670.0,115660.0,2.11976888]
["bitfinex","BTCUSD",1755579722337,8.382e-05,115670.0,115660.0,2.12176888]
["bitfinex","BTCUSD",1755579722774,8.382e-05,115670.0,115660.0,2.11976888]
["bitfinex","BTCUSD",1755579722978,8.382e-05,115670.0,115660.0,2.50976888]
["bitfinex","BTCUSD",1755579723182,8.382e-05,115670.0,115660.0,2.51276888]
["bitfinex","BTCUSD",1755579723378,8.382e-05,115670.0,115660.0,2.51076888]
["bitfinex","BTCUSD",1755579723822,1.062e-05,115680.0,115670.0,1.00087454]
["bitfinex","BTCUSD",1755579724024,1.062e-05,115680.0,115670.0,1.22076859]
["bitfinex","BTCUSD",1755579724230,1.062e-05,115680.0,115670.0,1.22386859]
["bitfinex","BTCUSD",1755579724665,1.062e-05,115680.0,115670.0,1.17386859]
["bitfinex","BTCUSD",1755579724866,1.062e-05,115680.0,115670.0,1.24986059]
["bitfinex","BTCUSD",1755579725510,1.062e-05,115680.0,115670.0,0.35822074]
["bitfinex","BTCUSD",1755579725724,1.062e-05,115680.0,115670.0,1.46976059]
["bitfinex","BTCUSD",1755579725897,0.78368408,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1755579726053,1.55228523,115700.0,115690.0,0.36816307]
["bitfinex","BTCUSD",1755579726278,1.55228523,115700.0,115690.0,0.50128307]
["bitfinex","BTCUSD",1755579726485,0.79176538,115700.0,115690.0,0.50128307]
["bitfinex","BTCUSD",1755579726686,0.79176538,115700.0,115690.0,0.67709885]
["bitfinex","BTCUSD",1755579727113,0.03124536,115700.0,115690.0,0.36816307]
["bitfinex","BTCUSD",1755579727505,1.55228506,115700.0,115690.0,0.36816307]
["bitfinex","BTCUSD",1755579727750,1.55228506,115700.0,115690.0,0.50128307]
["bitfinex","BTCUSD",1755579728086,1.55228506,115700.0,115690.0,0.67415885]
["bitfinex","BTCUSD",1755579728292,1.55228541,115700.0,115690.0,0.67709885]
["bitfinex","BTCUSD",1755579728494,1.55228541,115700.0,115690.0,0.36816307]
["bitfinex","BTCUSD",1755579728723,1.55228541,115700.0,115690.0,0.50128307]
["bitfinex","BTCUSD",1755579728926,2.65280526,115700.0,115690.0,0.48383405]
["bitfinex","BTCUSD",1755579729127,1.89228541,115700.0,115690.0,0.48383405]
["bitfinex","BTCUSD",1755579729750,1.89228541,115700.0,115690.0,0.2659]
["bitfinex","BTCUSD",1755579729751,2.65280526,115700.0,115690.0,0.2659]
["bitfinex","BTCUSD",1755579730002,2.65280526,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579730206,0.37124571,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579730414,1.89228541,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579730647,0.37124571,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579730849,1.89228541,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579731234,2.65280526,115700.0,115690.0,0.39902]
["bitfinex","BTCUSD",1755579731442,2.65280526,115700.0,115690.0,0.13312]
["bitfinex","BTCUSD",1755579731649,0.34,115690.0,115670.0,0.33473201]
["bitfinex","BTCUSD",1755579731868,1.8610397,115680.0,115670.0,0.41954606]
["bitfinex","BTCUSD",1755579732078,1.86912118,115680.0,115670.0,0.55266606]
["bitfinex","BTCUSD",1755579732283,1.86912118,115680.0,115670.0,0.41954606]
["bitfinex","BTCUSD",1755579732516,1.86912118,115680.0,115670.0,0.55266606]
["bitfinex","BTCUSD",1755579733220,1.86912118,115680.0,115670.0,0.55370606]
["bitfinex","BTCUSD",1755579733221,1.86912433,115680.0,115670.0,0.55370606]
["bitfinex","BTCUSD",1755579733428,1.86912433,115680.0,115670.0,0.55270606]
["bitfinex","BTCUSD",1755579733636,1.86912433,115680.0,115670.0,0.55470606]
["bitfinex","BTCUSD",1755579733853,0.34808463,115680.0,115670.0,0.55470606]
["bitfinex","BTCUSD",1755579734061,1.10860448,115680.0,115670.0,0.55470606]
["bitfinex","BTCUSD",1755579734274,1.86912433,115680.0,115670.0,0.55270606]
["bitfinex","BTCUSD",1755579734693,1.86912433,115680.0,115670.0,0.55370606]
["bitfinex","BTCUSD",1755579735545,1.86912433,115680.0,115670.0,0.55570606]
["bitfinex","BTCUSD",1755579735959,1.86912433,115680.0,115670.0,0.55270606]
["bitfinex","BTCUSD",1755579736158,1.86912433,115680.0,115670.0,0.55370606]
["bitfinex","BTCUSD",1755579736373,2.62964418,115680.0,115670.0,0.40006]
["bitfinex","BTCUSD",1755579736592,2.62964418,115680.0,115670.0,0.26694]
["bitfinex","BTCUSD",1755579736805,2.62964418,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579736806,2.64582714,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579737013,2.64582714,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579737225,2.64582714,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579737656,1.88530729,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579738684,1.88530729,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579738890,1.88530729,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579739101,1.88531069,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579740988,0.36427099,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579741195,1.88531069,115680.0,115670.0,0.13316]
["bitfinex","BTCUSD",1755579741815,1.88531069,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579742021,1.8610397,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579742224,1.88531808,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579743024,1.88531671,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579743236,2.64583656,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579743897,2.64583656,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579744122,0.36427701,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579744336,2.64583656,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579744564,0.34809279,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579744784,1.86912963,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579745434,1.52912963,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579748216,1.86912963,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579749446,2.62964948,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579749676,2.62964948,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579750111,2.62964948,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579750313,2.93275308,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579750519,2.93275308,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579750935,3.12181604,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579751145,2.94892218,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579752188,2.94892083,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579752642,2.94992083,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579752816,2.94892083,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579752972,2.97492683,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579753182,2.97592683,115680.0,115670.0,0.13324]
["bitfinex","BTCUSD",1755579753383,2.95975414,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579754456,0.67819459,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579754662,2.95975414,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579754863,2.97328975,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579756167,2.98945859,115680.0,115670.0,0.13328]
["bitfinex","BTCUSD",1755579758573,3.16234932,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579758779,3.16234932,115680.0,115670.0,0.13344]
["bitfinex","BTCUSD",1755579758997,2.98945859,115680.0,115670.0,0.13344]
["bitfinex","BTCUSD",1755579759414,3.00809962,115680.0,115670.0,0.13344]
["bitfinex","BTCUSD",1755579760084,2.99193691,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579760349,3.00811915,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579760781,3.00812126,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579761004,3.00812231,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579761427,8.18101304,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579761651,8.39951428,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579761856,8.39204893,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579762061,8.30722769,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579762277,8.32701628,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579762483,8.30722769,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579762695,6.02566814,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579762924,8.30722769,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579764706,8.4124004,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579765122,8.42593748,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579765753,6.06253292,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579765964,8.34409247,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579767520,8.39272629,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579767717,8.41772629,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579768765,8.41872629,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579768969,8.48129923,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579769168,8.50657005,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579769424,8.50357005,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579769628,8.50356986,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579769856,8.50156986,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579770059,8.50456986,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579771247,8.50656986,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579771720,8.48324216,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755579771942,1.06292062,115660.0,115650.0,0.06883201]
["bitfinex","BTCUSD",1755579772161,8.83102008,115660.0,115650.0,0.06891583]
["bitfinex","BTCUSD",1755579772594,8.85703308,115660.0,115650.0,0.06891583]
["bitfinex","BTCUSD",1755579772802,8.90381028,115660.0,115650.0,0.06328484]
["bitfinex","BTCUSD",1755579773012,8.8881327,115660.0,115650.0,0.06328484]
["bitfinex","BTCUSD",1755579773227,8.92773692,115660.0,115650.0,0.06328484]
["bitfinex","BTCUSD",1755579773434,8.92773692,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579773644,6.64617737,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579773855,8.92773692,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579774672,8.74702041,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579774881,8.91993598,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579775084,8.92093598,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579775528,8.9344748,115660.0,115650.0,0.06428484]
["bitfinex","BTCUSD",1755579777794,8.9344748,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579778033,8.90411057,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579778240,8.93443571,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579778616,6.65287616,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579778945,8.93443571,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579780963,8.93443547,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579781170,9.01925671,115660.0,115650.0,0.00431382]
["bitfinex","BTCUSD",1755579781692,9.01925671,115660.0,115650.0,0.00108382]
["bitfinex","BTCUSD",1755579782657,9.03670573,115660.0,115650.0,0.00108382]
["bitfinex","BTCUSD",1755579783341,8.93427547,115660.0,115650.0,0.00540382]
["bitfinex","BTCUSD",1755579783778,8.93627547,115660.0,115650.0,0.00540382]
["bitfinex","BTCUSD",1755579783983,8.93427547,115660.0,115650.0,0.00331382]
["bitfinex","BTCUSD",1755579784364,8.95483627,115660.0,115650.0,0.00331382]
["bitfinex","BTCUSD",1755579784565,8.93053254,115660.0,115650.0,0.00331382]
["bitfinex","BTCUSD",1755579784745,8.97552696,115660.0,115630.0,0.20295201]
["bitfinex","BTCUSD",1755579784951,1.8610397,115640.0,115630.0,0.20295201]
["bitfinex","BTCUSD",1755579785153,2.21321683,115640.0,115630.0,0.20505201]
["bitfinex","BTCUSD",1755579785350,2.23922983,115640.0,115630.0,0.20505201]
["bitfinex","BTCUSD",1755579785978,2.22507834,115640.0,115630.0,0.20505201]
["bitfinex","BTCUSD",1755579786180,2.23922458,115640.0,115630.0,0.20505201]
["bitfinex","BTCUSD",1755579786932,2.23922541,115640.0,115630.0,0.20828201]
["bitfinex","BTCUSD",1755579788084,2.23922541,115640.0,115630.0,0.07416201]
["bitfinex","BTCUSD",1755579789181,3.15180526,115640.0,115620.0,0.00323]
["bitfinex","BTCUSD",1755579789383,3.15180526,115640.0,115610.0,0.13464]
["bitfinex","BTCUSD",1755579789384,1.8610397,115630.0,115610.0,0.13464]
["bitfinex","BTCUSD",1755579789581,0.38289758,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755579789784,0.56323604,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755579789993,0.56323604,115630.0,115600.0,0.06883201]
["bitfinex","BTCUSD",1755579789994,0.34,115620.0,115610.0,0.13791]
["bitfinex","BTCUSD",1755579790368,0.34,115620.0,115610.0,0.00533]
["bitfinex","BTCUSD",1755579790369,0.66956755,115620.0,115610.0,0.00533]
["bitfinex","BTCUSD",1755579790580,0.66956755,115620.0,115610.0,0.00733]
["bitfinex","BTCUSD",1755579790784,3.14274458,115620.0,115610.0,0.00733]
["bitfinex","BTCUSD",1755579791049,3.43349158,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755579791270,8.43349158,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755579791479,0.51299541,115610.0,115600.0,0.07206201]
["bitfinex","BTCUSD",1755579791685,7.82086151,115610.0,115600.0,0.07206201]
["bitfinex","BTCUSD",1755579791887,2.83949854,115610.0,115600.0,0.07206201]
["bitfinex","BTCUSD",1755579792094,2.84556586,115610.0,115600.0,0.07206201]
["bitfinex","BTCUSD",1755579792312,2.88046687,115610.0,115600.0,0.07206201]
["bitfinex","BTCUSD",1755579792535,2.90648687,115610.0,115600.0,0.06883201]
["bitfinex","BTCUSD",1755579792925,2.73349146,115610.0,115600.0,0.06883201]
["bitfinex","BTCUSD",1755579793139,1.97092161,115610.0,115600.0,0.07416201]
["bitfinex","BTCUSD",1755579794855,0.44381459,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579795087,0.39107232,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579795311,1.15967893,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579795992,0.8383093,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579796216,1.15967736,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579796433,0.39915751,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579796662,0.81967736,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579796879,1.15967736,115610.0,115600.0,0.20114201]
["bitfinex","BTCUSD",1755579797107,1.15967736,115610.0,115600.0,0.19914201]
["bitfinex","BTCUSD",1755579797517,1.15967736,115610.0,115600.0,0.20314201]
["bitfinex","BTCUSD",1755579797958,1.15967736,115610.0,115600.0,0.20414201]
["bitfinex","BTCUSD",1755579798166,1.15967736,115610.0,115600.0,0.20410201]
["bitfinex","BTCUSD",1755579798407,1.15967736,115610.0,115600.0,0.20310201]
["bitfinex","BTCUSD",1755579798865,1.15967736,115610.0,115600.0,0.13631]
["bitfinex","BTCUSD",1755579799945,1.92019721,115610.0,115600.0,0.01133]
["bitfinex","BTCUSD",1755579800189,2.68269706,115610.0,115600.0,0.01133]
["bitfinex","BTCUSD",1755579800427,2.70135013,115610.0,115600.0,0.14068]
["bitfinex","BTCUSD",1755579800632,2.72736813,115610.0,115600.0,0.14068]
["bitfinex","BTCUSD",1755579800835,2.72736813,115610.0,115600.0,0.13868]
["bitfinex","BTCUSD",1755579801293,2.7273891,115610.0,115600.0,0.13568]
["bitfinex","BTCUSD",1755579801713,2.73346345,115610.0,115590.0,0.00323]
["bitfinex","BTCUSD",1755579801935,2.62155955,115600.0,115590.0,0.13468]
["bitfinex","BTCUSD",1755579802156,2.97586284,115600.0,115590.0,0.13468]
["bitfinex","BTCUSD",1755579802403,3.15948446,115600.0,115570.0,0.00323]
["bitfinex","BTCUSD",1755579802615,2.28155955,115580.0,115570.0,0.13791]
["bitfinex","BTCUSD",1755579802869,2.30583702,115580.0,115570.0,0.00533]
["bitfinex","BTCUSD",1755579803107,2.30583702,115580.0,115570.0,0.14001]
["bitfinex","BTCUSD",1755579803340,2.33186002,115580.0,115570.0,0.14049491]
["bitfinex","BTCUSD",1755579803764,2.33186002,115580.0,115570.0,0.14249491]
["bitfinex","BTCUSD",1755579804187,2.32377452,115580.0,115570.0,0.14049491]
["bitfinex","BTCUSD",1755579804415,1.23864077,115580.0,115570.0,0.14249491]
["bitfinex","BTCUSD",1755579804848,1.23863481,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579807208,0.05031239,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579807432,1.21434542,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579807645,1.23863481,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579808063,0.05031239,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579808269,0.026023,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579808481,1.21434542,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579808728,1.23863481,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579810053,1.24059481,115580.0,115570.0,0.13816491]
["bitfinex","BTCUSD",1755579810777,1.24059481,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579810984,1.21457181,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579811196,1.21261181,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579812360,1.21459181,115580.0,115570.0,0.14349491]
["bitfinex","BTCUSD",1755579813193,1.21458723,115580.0,115570.0,0.14345491]
["bitfinex","BTCUSD",1755579813482,1.21457983,115580.0,115570.0,0.14345491]
["bitfinex","BTCUSD",1755579813913,1.55457839,115580.0,115570.0,0.14345491]
["bitfinex","BTCUSD",1755579814137,1.55457839,115580.0,115570.0,0.13812491]
["bitfinex","BTCUSD",1755579814341,1.57322202,115580.0,115570.0,0.13812491]
["bitfinex","BTCUSD",1755579814539,1.55457839,115580.0,115570.0,0.13812491]
["bitfinex","BTCUSD",1755579814854,1.38068059,115580.0,115570.0,0.13812491]
["bitfinex","BTCUSD",1755579816889,1.39932686,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579817106,1.73067236,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579817772,1.72871236,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579818024,1.73067236,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579818252,1.7367427,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579818499,1.73674321,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579818665,1.73478321,115580.0,115570.0,0.00348491]
["bitfinex","BTCUSD",1755579819024,1.73478321,115580.0,115570.0,0.00248491]
["bitfinex","BTCUSD",1755579819232,1.72871236,115580.0,115570.0,0.00248491]
["bitfinex","BTCUSD",1755579819463,1.7347838,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579819836,1.8695838,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579820638,1.8715438,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579821515,2.04458411,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579821808,2.08862449,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579821996,2.04458411,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579822354,2.02030814,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579822555,2.04459442,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579822956,2.04559442,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579823159,2.04459326,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579823560,2.04559326,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579823766,1.87255295,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579823933,1.87355295,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579824336,2.05914042,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579824586,2.08242542,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579824789,2.08342542,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579825569,2.08340738,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579826361,3.35117438,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579827346,8.35117438,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579827557,8.43599562,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579827779,8.46709524,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579827993,8.35117438,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579828412,8.42097808,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579829265,8.39769308,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579829718,8.38414592,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579831397,8.3679841,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579831606,8.24938605,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579831819,8.38194605,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579831986,8.24742605,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579832351,8.38190547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579833338,8.38214547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579833923,8.24742547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579834127,8.38214547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579834914,8.46696671,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579835371,8.38214547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579837537,8.24742547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579837736,8.38210547,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579838136,8.42888267,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579840425,8.29421291,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579840672,8.42889291,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579840836,8.29421291,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579841038,8.42885291,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579841241,8.39775329,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579841861,8.42887537,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579842518,8.39775329,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579842717,8.39971816,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579842832,8.39775816,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579843157,8.41130645,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579843733,8.44243791,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579843936,8.41130645,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579845083,8.45740608,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579845455,8.41130645,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579845813,8.44244797,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579846388,8.41130645,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579848524,8.39712037,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579848724,8.41134084,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579848929,8.49616208,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579849471,8.49616398,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579849681,8.48457569,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579850594,8.50436428,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579851357,8.5968133,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579851554,8.6500361,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579852250,8.6490361,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579852453,8.6480361,115580.0,115570.0,0.00048491]
["bitfinex","BTCUSD",1755579852676,0.66308524,115550.0,115540.0,0.07246201]
["bitfinex","BTCUSD",1755579852893,3.45569243,115550.0,115540.0,0.07469742]
["bitfinex","BTCUSD",1755579853088,2.52187665,115550.0,115540.0,0.07469742]
["bitfinex","BTCUSD",1755579853311,2.53542718,115550.0,115540.0,0.07469742]
["bitfinex","BTCUSD",1755579853509,2.73454642,115550.0,115540.0,0.07469742]
["bitfinex","BTCUSD",1755579853757,8.49725696,115550.0,115540.0,0.07469742]
["bitfinex","BTCUSD",1755579853956,8.49725696,115550.0,115540.0,0.06937742]
["bitfinex","BTCUSD",1755579854702,8.56137712,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579854902,8.59092009,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579855113,8.63768636,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579855311,8.63768636,115550.0,115540.0,0.00154541]
["bitfinex","BTCUSD",1755579855522,8.59092009,115550.0,115540.0,0.00154541]
["bitfinex","BTCUSD",1755579855753,8.59092009,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579855903,6.28893988,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579856101,8.5711315,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579856698,8.61458052,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579857122,8.61558052,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579857698,8.58415105,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579857914,8.61259347,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579858128,8.61459347,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579858349,8.6538131,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579858787,8.66940186,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579860363,8.70051808,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579860709,8.70050445,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579861461,8.65373818,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579861663,8.65569818,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579862282,8.65373818,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579862713,8.70050445,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579863634,8.70503165,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579864387,8.65826538,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579865257,8.66021328,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579865530,8.65825328,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579866199,8.70501955,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579866408,8.65825328,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579866647,6.15387189,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579866935,1.96192549,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579867161,0.87926099,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579867383,0.87946099,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579867617,2.37761116,115550.0,115540.0,0.12146541]
["bitfinex","BTCUSD",1755579867881,2.37760949,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579868129,3.31165113,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579868335,3.30965113,115550.0,115540.0,0.00586541]
["bitfinex","BTCUSD",1755579868544,8.9893062,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579868951,9.00575522,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579869480,9.01356034,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579870095,9.06356034,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579870307,9.27980034,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579870746,9.28080034,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579870960,9.24645039,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579871176,9.29645039,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579871408,9.32654122,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579871619,9.33962655,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579872246,9.34158655,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579872479,9.37267893,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579872924,9.38623197,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579873368,9.35513959,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579874879,9.335351,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579875078,9.285351,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579875279,9.335351,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579875497,9.285351,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579875722,9.244111,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579875922,9.2029068,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579876104,9.21709127,115550.0,115540.0,0.00369541]
["bitfinex","BTCUSD",1755579876698,9.20291781,115550.0,115540.0,0.00369541]
["bitfinex","BTCUSD",1755579876923,9.21709376,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579878869,9.21905376,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579879258,6.93490214,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579879642,9.21709376,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579879889,9.20354072,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579882044,9.18936477,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579882246,9.20356229,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579882980,9.20808949,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579883353,9.22164238,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579883560,9.17487611,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579883758,6.89268449,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579883960,9.17487611,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579885114,9.15260033,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579885320,6.89273868,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579885521,9.1749303,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579885767,8.83244216,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579885944,9.13597286,115550.0,115540.0,0.00054541]
["bitfinex","BTCUSD",1755579886152,8.8581026,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579886345,8.4732226,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579886547,8.43501736,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579886783,8.20013736,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579886995,8.33229736,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579887192,8.32150157,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579887633,8.18834157,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579887832,8.32446157,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579888045,6.04226995,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579888254,8.31993437,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579888639,8.18481437,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579888848,8.31997437,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579889399,8.18181437,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579889596,8.30342148,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579889833,8.30442148,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579890239,8.28003643,115550.0,115540.0,0.00574541]
["bitfinex","BTCUSD",1755579890444,8.28003643,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579890976,5.86268481,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579891195,3.27999643,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579891478,3.24174027,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579893106,3.25529161,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579893257,3.25528712,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579894133,3.23295696,115550.0,115540.0,0.00674541]
["bitfinex","BTCUSD",1755579894344,0.04398387,115550.0,115540.0,0.12026541]
["bitfinex","BTCUSD",1755579894560,0.77428188,115550.0,115540.0,0.12026541]
["bitfinex","BTCUSD",1755579894762,0.80470838,115550.0,115540.0,0.12026541]
["bitfinex","BTCUSD",1755579894954,1.14470838,115550.0,115540.0,0.12026541]
["bitfinex","BTCUSD",1755579895178,1.90543892,115550.0,115540.0,0.11926541]
["bitfinex","BTCUSD",1755579895536,1.90543892,115550.0,115540.0,0.12026541]
["bitfinex","BTCUSD",1755579895735,1.90543892,115550.0,115540.0,0.11926541]
["bitfinex","BTCUSD",1755579896163,1.89935362,115550.0,115540.0,0.12226541]
["bitfinex","BTCUSD",1755579896825,1.89935362,115550.0,115540.0,0.12426541]
["bitfinex","BTCUSD",1755579897324,1.89123989,115550.0,115540.0,0.12426541]
["bitfinex","BTCUSD",1755579898483,0.36977881,115550.0,115540.0,0.12426541]
["bitfinex","BTCUSD",1755579898683,0.76073054,115560.0,115540.0,0.22652848]
["bitfinex","BTCUSD",1755579898929,0.78504222,115560.0,115550.0,0.22326019]
["bitfinex","BTCUSD",1755579899130,0.78504222,115560.0,115550.0,0.22098307]
["bitfinex","BTCUSD",1755579899333,0.76073054,115560.0,115550.0,0.22098307]
["bitfinex","BTCUSD",1755579900094,0.34,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755579900293,1.12502838,115570.0,115560.0,0.21578307]
["bitfinex","BTCUSD",1755579900544,1.12502838,115570.0,115560.0,0.21783307]
["bitfinex","BTCUSD",1755579900744,0.36429784,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579900958,1.12502838,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579901127,1.1169291,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579901329,1.12502806,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579901738,1.1169291,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579902128,0.01619856,115570.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579902382,0.7910854,115580.0,115560.0,0.22098307]
["bitfinex","BTCUSD",1755579902584,1.12501432,115580.0,115570.0,0.35797945]
["bitfinex","BTCUSD",1755579902795,0.01618919,115580.0,115570.0,0.52875836]
["bitfinex","BTCUSD",1755579903002,1.12499995,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755579903204,0.36426847,115590.0,115580.0,0.22098307]
["bitfinex","BTCUSD",1755579903420,1.12499901,115590.0,115580.0,0.22098307]
["bitfinex","BTCUSD",1755579904087,0.78499901,115590.0,115580.0,0.22098307]
["bitfinex","BTCUSD",1755579904387,0.78499901,115590.0,115580.0,0.22112848]
["bitfinex","BTCUSD",1755579904388,0.61809348,115590.0,115580.0,0.22112848]
["bitfinex","BTCUSD",1755579904610,0.61807308,115590.0,115580.0,0.22112848]
["bitfinex","BTCUSD",1755579905951,0.61807308,115590.0,115580.0,0.22512848]
["bitfinex","BTCUSD",1755579906202,0.03490101,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1755579906412,0.62872602,115610.0,115600.0,0.24210307]
["bitfinex","BTCUSD",1755579906622,0.64270247,115610.0,115600.0,0.24210307]
["bitfinex","BTCUSD",1755579906836,0.67290432,115610.0,115600.0,0.24210307]
["bitfinex","BTCUSD",1755579907053,0.66684817,115610.0,115600.0,0.24210307]
["bitfinex","BTCUSD",1755579907483,1.26067318,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1755579907692,1.26067318,115610.0,115600.0,0.1428]
["bitfinex","BTCUSD",1755579908292,1.26065848,115610.0,115600.0,0.01016]
["bitfinex","BTCUSD",1755579908539,1.26065848,115610.0,115600.0,0.14476]
["bitfinex","BTCUSD",1755579908742,1.26065848,115610.0,115600.0,0.14276]
["bitfinex","BTCUSD",1755579908957,0.66683347,115610.0,115600.0,0.14276]
["bitfinex","BTCUSD",1755579909146,0.66683347,115610.0,115600.0,0.14376]
["bitfinex","BTCUSD",1755579909344,0.07300846,115610.0,115600.0,0.14376]
["bitfinex","BTCUSD",1755579909543,0.62402686,115610.0,115600.0,0.14292262]
["bitfinex","BTCUSD",1755579909700,0.66683347,115610.0,115600.0,0.14292262]
["bitfinex","BTCUSD",1755579909903,0.07300846,115610.0,115600.0,0.22973667]
["bitfinex","BTCUSD",1755579910137,0.62402686,115610.0,115600.0,0.22757405]
["bitfinex","BTCUSD",1755579910317,0.66683347,115610.0,115600.0,0.24502307]
["bitfinex","BTCUSD",1755579910712,0.66632177,115610.0,115600.0,0.24502307]
["bitfinex","BTCUSD",1755579911147,1.26013416,115610.0,115600.0,0.09297405]
["bitfinex","BTCUSD",1755579911353,0.66629861,115610.0,115600.0,0.22749405]
["bitfinex","BTCUSD",1755579911875,0.65823636,115610.0,115600.0,0.49339405]
["bitfinex","BTCUSD",1755579912045,0.6662974,115610.0,115600.0,0.49339405]
["bitfinex","BTCUSD",1755579912241,0.66629802,115610.0,115600.0,0.49339405]
["bitfinex","BTCUSD",1755579913108,0.07247301,115610.0,115600.0,0.51084307]
["bitfinex","BTCUSD",1755579913306,0.64744228,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1755579913512,0.41509041,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579913688,0.99031872,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579913898,1.00891542,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579914100,0.41509041,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579914439,1.0136997,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579914640,1.00939587,115630.0,115620.0,0.1396]
["bitfinex","BTCUSD",1755579914839,1.00939587,115630.0,115620.0,0.1416]
["bitfinex","BTCUSD",1755579916567,0.41557086,115630.0,115620.0,0.1416]
["bitfinex","BTCUSD",1755579916770,0.99079917,115630.0,115620.0,0.1416]
["bitfinex","BTCUSD",1755579917011,1.00939587,115630.0,115620.0,0.1416]
["bitfinex","BTCUSD",1755579917211,0.41557086,115630.0,115620.0,0.1426]
["bitfinex","BTCUSD",1755579917416,0.03071267,115630.0,115620.0,0.36173757]
["bitfinex","BTCUSD",1755579917617,0.00048452,115630.0,115620.0,1.71804354]
["bitfinex","BTCUSD",1755579917847,0.00048452,115630.0,115620.0,1.14921853]
["bitfinex","BTCUSD",1755579918048,0.05698242,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755579918049,0.02338505,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755579918255,0.02338505,115650.0,115640.0,0.46345659]
["bitfinex","BTCUSD",1755579918534,0.02338505,115660.0,115650.0,0.1903846]
["bitfinex","BTCUSD",1755579918779,0.41588412,115670.0,115660.0,0.19036964]
["bitfinex","BTCUSD",1755579918953,0.04937104,115670.0,115660.0,0.41204369]
["bitfinex","BTCUSD",1755579919188,0.04937104,115670.0,115660.0,0.41506369]
["bitfinex","BTCUSD",1755579919391,0.00014528,115670.0,115660.0,0.5227249]
["bitfinex","BTCUSD",1755579919602,0.00014528,115670.0,115660.0,0.6352749]
["bitfinex","BTCUSD",1755579920016,0.00014528,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579920017,0.61976998,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579920279,0.59397029,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579920483,0.00014528,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579921297,0.59397029,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579921514,0.00014528,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579921715,0.59397029,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579921918,0.00014528,115670.0,115660.0,0.28097227]
["bitfinex","BTCUSD",1755579922118,0.00014528,115670.0,115660.0,0.28197227]
["bitfinex","BTCUSD",1755579922894,0.00014528,115670.0,115660.0,0.45489289]
["bitfinex","BTCUSD",1755579923105,0.00014528,115670.0,115660.0,1.0487179]
["bitfinex","BTCUSD",1755579923297,0.00014528,115670.0,115660.0,1.0517179]
["bitfinex","BTCUSD",1755579923508,0.00014528,115670.0,115660.0,0.45789289]
["bitfinex","BTCUSD",1755579925115,0.00014528,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579925305,0.59397029,115670.0,115660.0,0.31096727]
["bitfinex","BTCUSD",1755579925782,0.00014528,115670.0,115660.0,0.31096727]
["bitfinex","BTCUSD",1755579927499,0.59397029,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579927727,0.00014528,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579927943,0.59397029,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579928168,0.00014528,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579929080,0.00014528,115670.0,115660.0,0.45789289]
["bitfinex","BTCUSD",1755579929312,0.00014528,115670.0,115660.0,1.0517179]
["bitfinex","BTCUSD",1755579929529,0.00014528,115670.0,115660.0,1.0773209]
["bitfinex","BTCUSD",1755579929741,0.00014528,115670.0,115660.0,0.31057527]
["bitfinex","BTCUSD",1755579929962,0.00014528,115670.0,115660.0,0.48349589]
["bitfinex","BTCUSD",1755579930859,0.00014528,115670.0,115660.0,0.31057527]
["bitfinex","BTCUSD",1755579931283,0.00014528,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579932216,0.00014528,115670.0,115660.0,0.45789289]
["bitfinex","BTCUSD",1755579933354,0.00014528,115670.0,115660.0,1.12054991]
["bitfinex","BTCUSD",1755579933575,0.00014528,115670.0,115660.0,0.5267249]
["bitfinex","BTCUSD",1755579934031,0.00014528,115670.0,115660.0,0.35380428]
["bitfinex","BTCUSD",1755579934591,0.00014528,115670.0,115660.0,0.28497227]
["bitfinex","BTCUSD",1755579935010,0.00014528,115670.0,115660.0,0.45789289]
["bitfinex","BTCUSD",1755579935224,0.00014528,115670.0,115660.0,0.9131849]
["bitfinex","BTCUSD",1755579935434,0.00014528,115670.0,115660.0,1.53019045]
["bitfinex","BTCUSD",1755579935922,0.00014528,115670.0,115660.0,2.14901546]
["bitfinex","BTCUSD",1755579936138,0.00014528,115670.0,115660.0,2.48901546]
["bitfinex","BTCUSD",1755579936357,0.00014528,115670.0,115660.0,1.34836544]
["bitfinex","BTCUSD",1755579936577,0.00014528,115670.0,115660.0,2.53801546]
["bitfinex","BTCUSD",1755579936995,0.00014528,115670.0,115660.0,2.54001546]
["bitfinex","BTCUSD",1755579937449,0.00014528,115670.0,115660.0,2.52083492]
["bitfinex","BTCUSD",1755579938317,0.00014528,115670.0,115660.0,1.92700991]
["bitfinex","BTCUSD",1755579938531,0.00014528,115670.0,115660.0,2.52083492]
["bitfinex","BTCUSD",1755579939383,0.00014528,115670.0,115660.0,1.3331849]
["bitfinex","BTCUSD",1755579939594,0.00014528,115670.0,115660.0,1.53977728]
["bitfinex","BTCUSD",1755579939792,0.00014528,115670.0,115660.0,1.69524888]
["bitfinex","BTCUSD",1755579940216,0.59397029,115670.0,115660.0,0.55595227]
["bitfinex","BTCUSD",1755579940437,0.59596029,115670.0,115660.0,0.26744325]
["bitfinex","BTCUSD",1755579940665,0.59596029,115670.0,115660.0,0.27255325]
["bitfinex","BTCUSD",1755579940867,0.59596029,115670.0,115660.0,0.29000227]
["bitfinex","BTCUSD",1755579941233,0.00014528,115670.0,115660.0,0.29000227]
["bitfinex","BTCUSD",1755579941802,0.00014528,115670.0,115660.0,0.45792289]
["bitfinex","BTCUSD",1755579942007,0.00014528,115670.0,115660.0,0.45392289]
["bitfinex","BTCUSD",1755579942197,0.00014528,115670.0,115660.0,0.45692289]
["bitfinex","BTCUSD",1755579942423,0.00014528,115670.0,115660.0,0.45892289]
["bitfinex","BTCUSD",1755579942622,0.00014528,115670.0,115660.0,0.28600227]
["bitfinex","BTCUSD",1755579942837,0.00014528,115670.0,115660.0,0.45892289]
["bitfinex","BTCUSD",1755579943552,0.00014528,115670.0,115660.0,1.0527479]
["bitfinex","BTCUSD",1755579944177,0.00014528,115670.0,115660.0,0.45892289]
["bitfinex","BTCUSD",1755579944400,0.00014528,115670.0,115660.0,1.3927479]
["bitfinex","BTCUSD",1755579944612,0.00014528,115670.0,115660.0,1.41592844]
["bitfinex","BTCUSD",1755579945706,0.00014528,115670.0,115660.0,0.62600227]
["bitfinex","BTCUSD",1755579946134,0.00014528,115670.0,115660.0,0.28600227]
["bitfinex","BTCUSD",1755579946347,0.59595029,115670.0,115660.0,0.28353227]
["bitfinex","BTCUSD",1755579946561,0.59595029,115670.0,115660.0,0.28141227]
["bitfinex","BTCUSD",1755579947008,0.59397029,115670.0,115660.0,0.45944289]
["bitfinex","BTCUSD",1755579947183,0.00014528,115670.0,115660.0,0.45944289]
["bitfinex","BTCUSD",1755579947617,0.00014528,115670.0,115660.0,0.28652227]
["bitfinex","BTCUSD",1755579948139,0.00014528,115670.0,115660.0,1.3441679]
["bitfinex","BTCUSD",1755579948306,0.00014528,115670.0,115660.0,0.75034289]
["bitfinex","BTCUSD",1755579948516,0.00014528,115670.0,115660.0,1.3441679]
["bitfinex","BTCUSD",1755579948648,0.00014528,115670.0,115660.0,0.75034289]
["bitfinex","BTCUSD",1755579948856,0.00014528,115670.0,115660.0,1.3441679]
["bitfinex","BTCUSD",1755579949282,0.00014528,115670.0,115660.0,0.72534289]
["bitfinex","BTCUSD",1755579949434,0.59397029,115670.0,115660.0,0.59002289]
["bitfinex","BTCUSD",1755579949643,0.59397029,115670.0,115660.0,0.72546289]
["bitfinex","BTCUSD",1755579949847,0.59596029,115670.0,115660.0,0.54955227]
["bitfinex","BTCUSD",1755579950512,0.59596029,115670.0,115660.0,0.55254227]
["bitfinex","BTCUSD",1755579950721,0.00213528,115670.0,115660.0,0.55254227]
["bitfinex","BTCUSD",1755579950924,0.59596029,115670.0,115660.0,0.55254227]
["bitfinex","BTCUSD",1755579951132,0.00213528,115670.0,115660.0,0.55254227]
["bitfinex","BTCUSD",1755579951288,0.00014528,115670.0,115660.0,0.72546289]
["bitfinex","BTCUSD",1755579951494,0.59397029,115670.0,115660.0,0.72546289]
["bitfinex","BTCUSD",1755579951742,0.59397029,115670.0,115660.0,0.55254227]
["bitfinex","BTCUSD",1755579952977,0.59595029,115670.0,115660.0,0.41199227]
["bitfinex","BTCUSD",1755579953099,0.59595029,115670.0,115660.0,0.54739227]
["bitfinex","BTCUSD",1755579953751,0.00014528,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579953956,0.59397029,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579954590,0.59397029,115670.0,115660.0,0.55250227]
["bitfinex","BTCUSD",1755579955440,0.59397029,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579958070,0.00014528,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579958297,0.59397029,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579958529,0.00014528,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579958886,0.59397029,115670.0,115660.0,0.72542289]
["bitfinex","BTCUSD",1755579959090,0.59382501,115680.0,115670.0,0.01744902]
["bitfinex","BTCUSD",1755579959379,1.18773384,115680.0,115670.0,0.50847307]
["bitfinex","BTCUSD",1755579959578,1.18971384,115680.0,115670.0,0.50847307]
["bitfinex","BTCUSD",1755579960348,0.59390883,115680.0,115670.0,0.68337874]
["bitfinex","BTCUSD",1755579960970,0.59588883,115680.0,115670.0,0.51047307]
["bitfinex","BTCUSD",1755579961227,0.41672028,115680.0,115670.0,0.51047307]
["bitfinex","BTCUSD",1755579961363,0.41672028,115680.0,115670.0,0.51247307]
["bitfinex","BTCUSD",1755579961560,1.01054529,115680.0,115670.0,0.50736307]
["bitfinex","BTCUSD",1755579961803,1.01298529,115680.0,115670.0,0.48991405]
["bitfinex","BTCUSD",1755579962004,1.01298529,115680.0,115670.0,0.50736307]
["bitfinex","BTCUSD",1755579964038,1.01298529,115680.0,115670.0,0.35471405]
["bitfinex","BTCUSD",1755579964268,1.01298529,115680.0,115670.0,0.13908]
["bitfinex","BTCUSD",1755579964736,1.02919912,115680.0,115670.0,0.13908]
["bitfinex","BTCUSD",1755579965373,1.02919848,115680.0,115670.0,0.13908]
["bitfinex","BTCUSD",1755579967405,1.36919848,115680.0,115670.0,0.13908]
["bitfinex","BTCUSD",1755579967828,1.36919848,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755579968001,1.84518901,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755579968207,1.99518901,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755579968433,1.82229828,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755579968636,2.13026901,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755579968842,7.28136955,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755579969272,7.28136955,115680.0,115660.0,0.13496]
["bitfinex","BTCUSD",1755579969440,7.28136955,115680.0,115650.0,0.13508]
["bitfinex","BTCUSD",1755579969441,0.34,115660.0,115650.0,0.13508]
["bitfinex","BTCUSD",1755579969644,1.53207002,115660.0,115650.0,0.13508]
["bitfinex","BTCUSD",1755579971691,1.53207002,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579972675,0.34442,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579972877,1.53207002,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579974166,0.34442,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579974345,1.53207002,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579976214,0.34442,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579976416,1.53207002,115660.0,115650.0,0.13608]
["bitfinex","BTCUSD",1755579977448,1.53207002,115660.0,115650.0,0.13508]
["bitfinex","BTCUSD",1755579978452,1.83521402,115660.0,115630.0,0.33473201]
["bitfinex","BTCUSD",1755579978615,0.00231,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579978823,0.00443,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579979817,1.19208002,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579980017,1.19208002,115650.0,115640.0,0.13588]
["bitfinex","BTCUSD",1755579981524,1.19208002,115650.0,115640.0,0.13688]
["bitfinex","BTCUSD",1755579983553,1.19208002,115650.0,115640.0,0.13588]
["bitfinex","BTCUSD",1755579983969,1.19208002,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579987602,1.18977002,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579988447,2.70916054,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579988892,2.28120578,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755579989103,0.65668178,115660.0,115640.0,0.14002]
["bitfinex","BTCUSD",1755579989324,1.12939067,115660.0,115650.0,0.00316]
["bitfinex","BTCUSD",1755579989552,1.88908593,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579989755,1.87554815,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579990198,1.87754815,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579990584,1.87554815,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579990787,1.87754815,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579991002,2.63824341,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579991591,2.63724341,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579991818,2.63824341,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579992479,2.62208578,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579992689,2.63825783,115660.0,115650.0,0.07397201]
["bitfinex","BTCUSD",1755579992931,1.53856257,115660.0,115650.0,0.15878606]
["bitfinex","BTCUSD",1755579993123,1.52239052,115660.0,115650.0,0.15878606]
["bitfinex","BTCUSD",1755579993887,1.52139052,115660.0,115650.0,0.15878606]
["bitfinex","BTCUSD",1755579994095,1.52239052,115660.0,115650.0,0.15878606]
["bitfinex","BTCUSD",1755579994306,1.52039052,115660.0,115650.0,0.15878606]
["bitfinex","BTCUSD",1755579994558,1.51939052,115660.0,115650.0,0.15978606]
["bitfinex","BTCUSD",1755579994768,1.51939052,115660.0,115650.0,0.18155846]
["bitfinex","BTCUSD",1755579994990,1.51939052,115660.0,115650.0,0.17823508]
["bitfinex","BTCUSD",1755579997493,2.62114578,115660.0,115650.0,0.00404]
["bitfinex","BTCUSD",1755579997690,2.62114578,115660.0,115650.0,0.14166]
["bitfinex","BTCUSD",1755579998509,2.62114578,115660.0,115650.0,0.14066]
["bitfinex","BTCUSD",1755579999002,2.62114578,115660.0,115650.0,0.13966]
["bitfinex","BTCUSD",1755579999227,0.34206,115660.0,115650.0,0.13966]
["bitfinex","BTCUSD",1755579999441,2.62114578,115660.0,115650.0,0.13966]
["bitfinex","BTCUSD",1755580000954,2.62114578,115660.0,115650.0,0.13648]
["bitfinex","BTCUSD",1755580001873,2.62114578,115660.0,115650.0,0.13444]
["bitfinex","BTCUSD",1755580002093,2.62349578,115660.0,115650.0,0.13444]
["bitfinex","BTCUSD",1755580002314,0.34,115650.0,115640.0,0.1344]
["bitfinex","BTCUSD",1755580002560,2.62114578,115650.0,115640.0,0.1344]
["bitfinex","BTCUSD",1755580002796,2.62114578,115650.0,115630.0,0.06883201]
["bitfinex","BTCUSD",1755580003027,0.34206,115650.0,115640.0,0.13448]
["bitfinex","BTCUSD",1755580003235,0.00206,115650.0,115640.0,0.13448]
["bitfinex","BTCUSD",1755580004170,0.34,115640.0,115630.0,0.07201201]
["bitfinex","BTCUSD",1755580004392,1.52696992,115640.0,115630.0,0.20849201]
["bitfinex","BTCUSD",1755580005479,1.52705368,115640.0,115630.0,0.21049201]
["bitfinex","BTCUSD",1755580007558,1.52705368,115640.0,115630.0,0.20527201]
["bitfinex","BTCUSD",1755580007803,1.52911368,115640.0,115630.0,0.20527201]
["bitfinex","BTCUSD",1755580010041,1.52952368,115640.0,115630.0,0.13644]
["bitfinex","BTCUSD",1755580010173,1.84893008,115640.0,115630.0,0.13644]
["bitfinex","BTCUSD",1755580010810,1.83272548,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755580011037,1.84892923,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755580011492,1.983207,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755580012176,1.983207,115640.0,115620.0,0.13428]
["bitfinex","BTCUSD",1755580012390,1.52696992,115630.0,115620.0,0.13428]
["bitfinex","BTCUSD",1755580012600,1.52902992,115630.0,115620.0,0.13428]
["bitfinex","BTCUSD",1755580014059,0.34,115620.0,115610.0,0.06883201]
["bitfinex","BTCUSD",1755580014265,1.52902992,115620.0,115610.0,0.20303201]
["bitfinex","BTCUSD",1755580015540,1.52902992,115620.0,115610.0,0.20703201]
["bitfinex","BTCUSD",1755580015746,1.52902992,115620.0,115610.0,0.20503201]
["bitfinex","BTCUSD",1755580016606,1.55135798,115620.0,115610.0,0.20503201]
["bitfinex","BTCUSD",1755580016821,1.55371798,115620.0,115610.0,0.1342]
["bitfinex","BTCUSD",1755580016995,1.99113218,115620.0,115600.0,0.13416]
["bitfinex","BTCUSD",1755580017201,0.93348496,115610.0,115600.0,0.13416]
["bitfinex","BTCUSD",1755580017347,0.93554496,115610.0,115600.0,0.13416]
["bitfinex","BTCUSD",1755580017779,0.93554496,115610.0,115600.0,0.13938]
["bitfinex","BTCUSD",1755580018582,0.93554496,115610.0,115600.0,0.14038]
["bitfinex","BTCUSD",1755580020025,0.93554496,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580021435,1.52902992,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580022045,0.34206,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580022394,0.93348496,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580023401,1.52696992,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580024036,1.18696992,115610.0,115600.0,0.14138]
["bitfinex","BTCUSD",1755580024231,1.18696992,115610.0,115600.0,0.13616]
["bitfinex","BTCUSD",1755580025919,1.52696992,115610.0,115600.0,0.13616]
["bitfinex","BTCUSD",1755580027340,1.52899992,115610.0,115600.0,0.13616]
["bitfinex","BTCUSD",1755580030423,3.0493507,115610.0,115600.0,0.13616]
["bitfinex","BTCUSD",1755580031815,3.0493507,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580032241,1.86238078,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580032676,2.62255617,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580033667,2.63873935,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580034045,2.77281935,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580034499,2.78636309,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580034952,2.9593585,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580035096,7.9593585,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755580035299,7.9593585,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755580035679,0.5130149,115600.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580035890,2.75663617,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580036340,2.75902617,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580036749,2.77257205,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580036958,2.77265576,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580037169,2.78883585,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580037397,2.78883863,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580038294,2.78644863,115590.0,115580.0,0.06883201]
["bitfinex","BTCUSD",1755580040526,2.63882275,115590.0,115580.0,0.07098201]
["bitfinex","BTCUSD",1755580040742,0.77644197,115590.0,115580.0,0.07420201]
["bitfinex","BTCUSD",1755580040901,0.77644197,115590.0,115580.0,0.20828201]
["bitfinex","BTCUSD",1755580041116,1.87661736,115590.0,115580.0,0.20828201]
["bitfinex","BTCUSD",1755580042088,1.87661736,115590.0,115580.0,0.21028201]
["bitfinex","BTCUSD",1755580042320,0.95022873,115590.0,115580.0,0.21128201]
["bitfinex","BTCUSD",1755580043149,0.93404586,115590.0,115580.0,0.21128201]
["bitfinex","BTCUSD",1755580043360,0.59404586,115590.0,115580.0,0.57944508]
["bitfinex","BTCUSD",1755580043557,0.59404586,115590.0,115580.0,0.69510508]
["bitfinex","BTCUSD",1755580043759,0.93404586,115590.0,115580.0,0.69510508]
["bitfinex","BTCUSD",1755580044619,0.34008371,115590.0,115580.0,0.69510508]
["bitfinex","BTCUSD",1755580045053,0.93404586,115590.0,115580.0,0.69510508]
["bitfinex","BTCUSD",1755580048096,0.93404586,115590.0,115580.0,0.42920508]
["bitfinex","BTCUSD",1755580048311,0.93404586,115590.0,115580.0,0.31354508]
["bitfinex","BTCUSD",1755580048800,0.34008371,115590.0,115580.0,0.31354508]
["bitfinex","BTCUSD",1755580049010,0.93404586,115590.0,115580.0,0.31354508]
["bitfinex","BTCUSD",1755580049949,0.93404586,115590.0,115580.0,0.14245]
["bitfinex","BTCUSD",1755580050174,1.54619964,115590.0,115580.0,0.13708]
["bitfinex","BTCUSD",1755580050380,1.54863964,115590.0,115580.0,0.13708]
["bitfinex","BTCUSD",1755580050950,1.54863964,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755580051152,2.15909038,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755580051524,2.18384665,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755580051744,2.19195422,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755580052192,7.19195422,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755580052427,0.34,115580.0,115560.0,0.13408]
["bitfinex","BTCUSD",1755580052617,1.1879243,115570.0,115560.0,0.13408]
["bitfinex","BTCUSD",1755580052798,1.1899043,115570.0,115560.0,0.13408]
["bitfinex","BTCUSD",1755580053000,1.2061145,115570.0,115560.0,0.13408]
["bitfinex","BTCUSD",1755580053217,1.2061145,115570.0,115550.0,0.20792]
["bitfinex","BTCUSD",1755580053218,1.5485545,115570.0,115550.0,0.20792]
["bitfinex","BTCUSD",1755580053465,0.59396215,115560.0,115550.0,0.13408]
["bitfinex","BTCUSD",1755580053668,0.34,115550.0,115540.0,0.07245201]
["bitfinex","BTCUSD",1755580053885,1.5461145,115550.0,115540.0,0.20868201]
["bitfinex","BTCUSD",1755580054088,1.5461145,115550.0,115540.0,0.20331201]
["bitfinex","BTCUSD",1755580054517,1.5461145,115550.0,115540.0,0.06923201]
["bitfinex","BTCUSD",1755580054735,1.8495443,115550.0,115540.0,0.06923201]
["bitfinex","BTCUSD",1755580054934,1.8495443,115550.0,115540.0,0.06971653]
["bitfinex","BTCUSD",1755580055347,0.66162,115550.0,115540.0,0.07468653]
["bitfinex","BTCUSD",1755580055586,1.25360215,115550.0,115540.0,0.07685028]
["bitfinex","BTCUSD",1755580055790,1.25360215,115550.0,115540.0,0.07885028]
["bitfinex","BTCUSD",1755580056002,1.27271663,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580056417,0.96928683,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580056862,0.96927745,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580057072,0.0353153,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580057298,0.61309765,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580057499,0.62927745,115550.0,115540.0,0.07985028]
["bitfinex","BTCUSD",1755580059894,0.62927745,115550.0,115540.0,0.34575028]
["bitfinex","BTCUSD",1755580060100,0.0353153,115550.0,115540.0,0.35304982]
["bitfinex","BTCUSD",1755580060405,0.0191355,115550.0,115540.0,0.1799496]
["bitfinex","BTCUSD",1755580060621,0.95014195,115560.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755580060794,0.95014195,115560.0,115550.0,0.24351663]
["bitfinex","BTCUSD",1755580060997,0.95014195,115560.0,115550.0,0.24135307]
["bitfinex","BTCUSD",1755580061206,0.3561798,115560.0,115550.0,0.24135307]
["bitfinex","BTCUSD",1755580061852,0.95014195,115560.0,115550.0,0.24535307]
["bitfinex","BTCUSD",1755580062068,0.96925612,115560.0,115550.0,0.24535307]
["bitfinex","BTCUSD",1755580062191,0.37529397,115560.0,115550.0,0.24535307]
["bitfinex","BTCUSD",1755580062398,0.96925612,115560.0,115550.0,0.24535307]
["bitfinex","BTCUSD",1755580062990,0.96925612,115560.0,115550.0,0.24735307]
["bitfinex","BTCUSD",1755580064803,0.95307632,115560.0,115550.0,0.24735307]
["bitfinex","BTCUSD",1755580064995,0.96924511,115560.0,115550.0,0.24735307]
["bitfinex","BTCUSD",1755580065427,0.95307632,115560.0,115550.0,0.24735307]
["bitfinex","BTCUSD",1755580065825,0.95307632,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580070333,0.93507632,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580070533,1.52903847,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580071195,0.34111417,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580071420,1.52903847,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580071624,1.53101847,115560.0,115550.0,0.50828307]
["bitfinex","BTCUSD",1755580071932,1.53101847,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580072184,1.52903847,115560.0,115550.0,0.51325307]
["bitfinex","BTCUSD",1755580072633,1.52903847,115560.0,115550.0,0.51125307]
["bitfinex","BTCUSD",1755580072828,0.93507632,115560.0,115550.0,0.51225307]
["bitfinex","BTCUSD",1755580073091,1.52903847,115560.0,115550.0,0.51225307]
["bitfinex","BTCUSD",1755580073299,0.93507632,115560.0,115550.0,0.51225307]
["bitfinex","BTCUSD",1755580073507,1.52903847,115560.0,115550.0,0.51225307]
["bitfinex","BTCUSD",1755580073724,1.52903847,115560.0,115550.0,0.50825307]
["bitfinex","BTCUSD",1755580073950,1.52903847,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580074387,1.86217519,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580075404,1.54017519,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580078232,1.52305102,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580078449,1.86305102,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580079138,1.68474604,115560.0,115550.0,0.51025307]
["bitfinex","BTCUSD",1755580080051,1.68474604,115560.0,115550.0,0.50528307]
["bitfinex","BTCUSD",1755580080268,2.44527655,115560.0,115550.0,0.2689]
["bitfinex","BTCUSD",1755580080478,2.44771655,115560.0,115550.0,0.40298]
["bitfinex","BTCUSD",1755580081331,2.46709627,115560.0,115550.0,0.40298]
["bitfinex","BTCUSD",1755580081511,1.88487074,115560.0,115550.0,0.40298]
["bitfinex","BTCUSD",1755580081960,2.64540125,115560.0,115550.0,0.40298]
["bitfinex","BTCUSD",1755580082386,2.94880565,115560.0,115550.0,0.40298]
["bitfinex","BTCUSD",1755580082597,2.96502824,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1755580082809,2.96502824,115560.0,115550.0,0.13708]
["bitfinex","BTCUSD",1755580083255,2.9650285,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1755580083467,2.9650285,115560.0,115550.0,0.13708]
["bitfinex","BTCUSD",1755580084516,2.9650285,115560.0,115550.0,0.13408]
["bitfinex","BTCUSD",1755580085136,2.9650285,115560.0,115550.0,0.13508]
["bitfinex","BTCUSD",1755580085348,3.0991085,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580085753,3.11265979,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580086674,0.83106826,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580086881,3.11265979,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580087084,0.83106826,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580087273,3.11265979,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580087676,3.43573005,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580087892,8.45442513,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580088102,8.48045813,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580088315,8.4804545,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580088967,0.34,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580089222,7.77387682,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580089424,2.77630682,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580089632,2.94939206,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580090036,7.94939206,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580091124,8.0800144,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580091354,8.09869913,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580091760,8.09968916,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580091971,8.06199574,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580092178,8.06299574,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580092376,8.09243539,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580092585,8.09243158,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580093009,8.10598392,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580094353,8.14569992,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580095706,8.23693992,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580095908,8.14569992,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580096337,8.15074992,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580097795,5.86915839,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580097925,7.91904744,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580098141,8.05316744,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580098334,8.02980517,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580099112,8.20289041,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580099293,8.28771165,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580099468,8.30960742,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580099666,8.3095456,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580099871,8.53345093,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580100080,8.55672957,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580100286,8.54317723,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580100692,7.98336444,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580100894,7.67955227,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580101095,7.81367227,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580101307,1.91098024,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580101509,1.57097976,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580101736,1.9109785,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580101893,1.7050985,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580102098,2.0450985,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580102295,1.71302614,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580102729,1.71517614,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580103094,1.72123794,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580103376,1.73478897,115550.0,115540.0,0.00088452]
["bitfinex","BTCUSD",1755580103744,1.59851897,115550.0,115540.0,0.00297452]
["bitfinex","BTCUSD",1755580103976,0.99796284,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580104183,0.06852851,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580104389,0.96015536,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580104586,0.66302284,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580105057,1.59651717,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580105844,1.58743565,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580106660,1.56881274,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580107091,0.97431841,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580108604,0.62076738,115550.0,115540.0,0.00613452]
["bitfinex","BTCUSD",1755580108814,0.62076738,115550.0,115540.0,0.12080452]
["bitfinex","BTCUSD",1755580109215,0.96076738,115550.0,115540.0,0.12080452]
["bitfinex","BTCUSD",1755580110169,0.9607873,115550.0,115540.0,0.12080452]
["bitfinex","BTCUSD",1755580110875,0.36629297,115550.0,115540.0,0.12480452]
["bitfinex","BTCUSD",1755580111079,0.02629297,115550.0,115540.0,0.2958996]
["bitfinex","BTCUSD",1755580111286,0.01011,115550.0,115540.0,0.2958996]
["bitfinex","BTCUSD",1755580111484,0.94460433,115550.0,115540.0,0.27845058]
["bitfinex","BTCUSD",1755580112276,0.96079321,115550.0,115540.0,0.27845058]
["bitfinex","BTCUSD",1755580112892,0.96079321,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580115473,0.94460433,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580118012,0.01011,115550.0,115540.0,0.7009296]
["bitfinex","BTCUSD",1755580118282,0.35011,115550.0,115540.0,0.7009296]
["bitfinex","BTCUSD",1755580118892,0.94460433,115550.0,115540.0,0.7009296]
["bitfinex","BTCUSD",1755580119923,0.94460433,115550.0,115540.0,0.74009542]
["bitfinex","BTCUSD",1755580120361,0.01011,115550.0,115540.0,0.74009542]
["bitfinex","BTCUSD",1755580120566,0.94460433,115550.0,115540.0,0.74009542]
["bitfinex","BTCUSD",1755580120943,0.94460433,115550.0,115540.0,0.55154341]
["bitfinex","BTCUSD",1755580121594,0.94460433,115550.0,115540.0,0.51237759]
["bitfinex","BTCUSD",1755580121799,0.94460433,115550.0,115540.0,0.24647759]
["bitfinex","BTCUSD",1755580122384,0.94460433,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580122508,1.53909866,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580122714,0.94460433,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580123448,0.94658433,115550.0,115540.0,0.14421452]
["bitfinex","BTCUSD",1755580123668,1.54107866,115550.0,115540.0,0.13892452]
["bitfinex","BTCUSD",1755580124118,0.94460433,115550.0,115540.0,0.24645759]
["bitfinex","BTCUSD",1755580124533,1.11074145,115550.0,115540.0,0.24645759]
["bitfinex","BTCUSD",1755580126358,0.94433899,115550.0,115540.0,0.24645759]
["bitfinex","BTCUSD",1755580127635,0.35011,115550.0,115540.0,0.2862355]
["bitfinex","BTCUSD",1755580127837,0.35011,115550.0,115540.0,0.62096751]
["bitfinex","BTCUSD",1755580130693,0.94433899,115550.0,115540.0,0.62096751]
["bitfinex","BTCUSD",1755580132252,0.94433899,115550.0,115540.0,0.5811896]
["bitfinex","BTCUSD",1755580134958,0.35011,115550.0,115540.0,0.5811896]
["bitfinex","BTCUSD",1755580136861,0.94433899,115550.0,115540.0,0.5811896]
["bitfinex","BTCUSD",1755580137303,0.94631899,115550.0,115540.0,0.50708759]
["bitfinex","BTCUSD",1755580137955,0.94631899,115550.0,115540.0,0.48963857]
["bitfinex","BTCUSD",1755580138180,1.55677703,115550.0,115540.0,0.40482452]
["bitfinex","BTCUSD",1755580138387,0.96254804,115550.0,115540.0,0.40482452]
["bitfinex","BTCUSD",1755580138718,0.96254839,115550.0,115540.0,0.40482452]
["bitfinex","BTCUSD",1755580139174,1.55921738,115550.0,115540.0,0.40482452]
["bitfinex","BTCUSD",1755580139403,1.86265588,115550.0,115540.0,0.13892452]
["bitfinex","BTCUSD",1755580140298,1.86265588,115550.0,115540.0,0.13792452]
["bitfinex","BTCUSD",1755580140562,1.26400689,115550.0,115540.0,0.14419452]
["bitfinex","BTCUSD",1755580140792,1.26400689,115550.0,115540.0,0.24645759]
["bitfinex","BTCUSD",1755580140793,0.35011,115550.0,115540.0,0.24645759]
["bitfinex","BTCUSD",1755580140975,0.35011,115550.0,115540.0,0.5781896]
["bitfinex","BTCUSD",1755580141415,0.35011,115550.0,115540.0,0.5791896]
["bitfinex","BTCUSD",1755580141586,0.94433899,115550.0,115540.0,0.5781896]
["bitfinex","BTCUSD",1755580142025,0.94433899,115550.0,115540.0,0.5801896]
["bitfinex","BTCUSD",1755580142233,0.35011,115550.0,115540.0,0.5781896]
["bitfinex","BTCUSD",1755580142649,0.35011,115550.0,115540.0,0.5811896]
["bitfinex","BTCUSD",1755580142834,0.94631899,115550.0,115540.0,0.5771896]
["bitfinex","BTCUSD",1755580143089,0.94631899,115550.0,115540.0,0.5739196]
["bitfinex","BTCUSD",1755580143680,0.94631899,115550.0,115540.0,0.50508759]
["bitfinex","BTCUSD",1755580144121,0.94631899,115550.0,115540.0,0.50712759]
["bitfinex","BTCUSD",1755580144772,0.94631899,115550.0,115540.0,0.51112759]
["bitfinex","BTCUSD",1755580144979,0.35209,115550.0,115540.0,0.51431759]
["bitfinex","BTCUSD",1755580145192,0.94631899,115550.0,115540.0,0.51431759]
["bitfinex","BTCUSD",1755580146021,0.94631899,115550.0,115540.0,0.50908759]
["bitfinex","BTCUSD",1755580147376,0.35209,115550.0,115540.0,0.50908759]
["bitfinex","BTCUSD",1755580147568,0.94631899,115550.0,115540.0,0.50908759]
["bitfinex","BTCUSD",1755580148188,0.94631899,115550.0,115540.0,0.40682452]
["bitfinex","BTCUSD",1755580149307,0.35209,115550.0,115540.0,0.40682452]
["bitfinex","BTCUSD",1755580149423,0.94631899,115550.0,115540.0,0.41204452]
["bitfinex","BTCUSD",1755580150075,0.94433899,115550.0,115540.0,0.51430759]
["bitfinex","BTCUSD",1755580153784,0.35011,115550.0,115540.0,0.51430759]
["bitfinex","BTCUSD",1755580154415,0.94433899,115550.0,115540.0,0.51430759]
["bitfinex","BTCUSD",1755580154985,0.94433899,115550.0,115540.0,0.50908759]
["bitfinex","BTCUSD",1755580155924,0.94433899,115550.0,115540.0,0.50408759]
["bitfinex","BTCUSD",1755580156281,1.54071798,115550.0,115540.0,0.37416307]
["bitfinex","BTCUSD",1755580156487,1.54071798,115550.0,115540.0,0.49071405]
["bitfinex","BTCUSD",1755580156868,0.94648899,115550.0,115540.0,0.49071405]
["bitfinex","BTCUSD",1755580157276,0.94648899,115550.0,115540.0,0.48871405]
["bitfinex","BTCUSD",1755580157453,1.54071798,115550.0,115540.0,0.48571405]
["bitfinex","BTCUSD",1755580157860,0.94648899,115550.0,115540.0,0.48871405]
["bitfinex","BTCUSD",1755580158276,0.94648899,115550.0,115540.0,0.49074405]
["bitfinex","BTCUSD",1755580158931,0.94648899,115550.0,115540.0,0.49393405]
["bitfinex","BTCUSD",1755580159143,0.94433899,115550.0,115540.0,0.49393405]
["bitfinex","BTCUSD",1755580160359,1.11077545,115550.0,115540.0,0.49393405]
["bitfinex","BTCUSD",1755580163190,1.8734009,115550.0,115540.0,0.48871405]
["bitfinex","BTCUSD",1755580163801,1.8758409,115550.0,115540.0,0.35471405]
["bitfinex","BTCUSD",1755580164017,2.63650635,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580164469,1.8758409,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580164786,2.95619488,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580165279,0.67419853,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580165483,2.95619488,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580165702,2.19552943,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580166525,2.95618905,115550.0,115540.0,0.138]
["bitfinex","BTCUSD",1755580166929,2.95618905,115550.0,115540.0,0.135]
["bitfinex","BTCUSD",1755580167140,2.95618905,115550.0,115540.0,0.134]
["bitfinex","BTCUSD",1755580167386,2.95618905,115550.0,115540.0,0.135]
["bitfinex","BTCUSD",1755580167784,2.96973882,115550.0,115540.0,0.135]
["bitfinex","BTCUSD",1755580168414,2.96973396,115550.0,115540.0,0.135]
["bitfinex","BTCUSD",1755580168828,1.44596306,115550.0,115540.0,0.135]
["bitfinex","BTCUSD",1755580169042,1.12432522,115550.0,115540.0,0.14022]
["bitfinex","BTCUSD",1755580169485,1.11077545,115550.0,115540.0,0.14022]
["bitfinex","BTCUSD",1755580169691,1.8714409,115550.0,115540.0,0.14022]
["bitfinex","BTCUSD",1755580169908,1.11077545,115550.0,115540.0,0.14022]
["bitfinex","BTCUSD",1755580170323,1.11077545,115550.0,115540.0,0.22503405]
["bitfinex","BTCUSD",1755580170781,1.11077545,115550.0,115540.0,0.22403405]
["bitfinex","BTCUSD",1755580171209,1.11177545,115550.0,115540.0,0.22403405]
["bitfinex","BTCUSD",1755580171406,1.11177545,115550.0,115540.0,0.50738307]
["bitfinex","BTCUSD",1755580171625,0.35011,115550.0,115540.0,1.33788053]
["bitfinex","BTCUSD",1755580172051,0.35011,115550.0,115540.0,0.57721508]
["bitfinex","BTCUSD",1755580172488,0.35011,115550.0,115540.0,0.57621508]
["bitfinex","BTCUSD",1755580173669,0.35011,115550.0,115540.0,0.57721508]
["bitfinex","BTCUSD",1755580173882,0.94426803,115550.0,115540.0,0.57721508]
["bitfinex","BTCUSD",1755580174088,0.94426803,115550.0,115540.0,0.57621508]
["bitfinex","BTCUSD",1755580174291,0.35011,115550.0,115540.0,0.57721508]
["bitfinex","BTCUSD",1755580174496,0.94426803,115550.0,115540.0,0.58021508]
["bitfinex","BTCUSD",1755580177196,0.35011,115550.0,115540.0,0.58021508]
["bitfinex","BTCUSD",1755580177401,0.94426803,115550.0,115540.0,0.58021508]
["bitfinex","BTCUSD",1755580177966,0.94624803,115550.0,115540.0,0.35471405]
["bitfinex","BTCUSD",1755580178179,0.94624803,115550.0,115540.0,0.48867405]
["bitfinex","BTCUSD",1755580178864,0.94624803,115550.0,115540.0,0.40386]
["bitfinex","BTCUSD",1755580179392,0.35209,115550.0,115540.0,0.40601]
["bitfinex","BTCUSD",1755580179580,0.94426803,115550.0,115540.0,0.40909]
["bitfinex","BTCUSD",1755580180233,0.35011,115550.0,115540.0,0.40909]
["bitfinex","BTCUSD",1755580180452,0.94426803,115550.0,115540.0,0.40909]
["bitfinex","BTCUSD",1755580181135,0.94426803,115550.0,115540.0,0.14319]
["bitfinex","BTCUSD",1755580181357,0.94624803,115550.0,115540.0,0.14011]
["bitfinex","BTCUSD",1755580181804,0.94624803,115550.0,115540.0,0.13796]
["bitfinex","BTCUSD",1755580184169,0.94624803,115550.0,115540.0,0.14011]
["bitfinex","BTCUSD",1755580184387,0.94624803,115550.0,115540.0,0.13796]
["bitfinex","BTCUSD",1755580189792,1.54284606,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1755580189992,1.84627696,115550.0,115540.0,0.13796]
["bitfinex","BTCUSD",1755580190561,1.86251073,115550.0,115540.0,0.13796]
["bitfinex","BTCUSD",1755580190760,1.84627696,115550.0,115540.0,0.13796]
["bitfinex","BTCUSD",1755580190963,1.86251107,115550.0,115540.0,0.13696]
["bitfinex","BTCUSD",1755580191180,1.86251107,115550.0,115540.0,0.13396]
["bitfinex","BTCUSD",1755580191611,1.8625105,115550.0,115540.0,0.13496]
["bitfinex","BTCUSD",1755580194379,3.38459132,115550.0,115540.0,0.13496]
["bitfinex","BTCUSD",1755580196643,3.38459132,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755580197034,3.39813975,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755580198146,2.9708641,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755580199636,2.95731567,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755580200075,2.95731368,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755580200291,0.34,115540.0,115530.0,0.14236]
["bitfinex","BTCUSD",1755580200496,2.62312123,115540.0,115530.0,0.14250528]
["bitfinex","BTCUSD",1755580200709,2.62510123,115540.0,115530.0,0.14250528]
["bitfinex","BTCUSD",1755580201631,2.62510123,115540.0,115530.0,0.14350528]
["bitfinex","BTCUSD",1755580202938,2.62510123,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580202939,2.62754123,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580204056,2.93460145,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580204287,3.10083129,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580204509,8.10083129,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580204958,8.12686829,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580205429,8.12686829,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580206090,8.14041905,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580206297,8.14141905,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580206956,8.14041905,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580207834,8.14241905,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580208275,8.12618921,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580208502,8.14241195,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580208758,8.22723319,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580208974,8.14241195,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580209411,8.14241013,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580209828,8.12885937,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580210260,8.52885937,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580210477,8.63557638,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580210890,8.50161638,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580211112,8.47345538,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580211348,8.6441156,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580211559,8.64410573,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580211767,8.64654573,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580213272,8.47344551,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580213478,8.64654573,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580214353,8.64653717,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580214571,8.6600881,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580215224,8.26576664,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580215433,2.21070923,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580215654,2.97174964,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580216600,2.97174302,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580217029,2.07670261,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580217245,1.55991211,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580217467,1.53763175,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580217687,1.55383016,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580218098,1.55382933,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580218311,1.89382933,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580218527,1.55382933,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580218736,1.55282933,115540.0,115530.0,0.01371528]
["bitfinex","BTCUSD",1755580218940,1.55282933,115540.0,115530.0,0.01471528]
["bitfinex","BTCUSD",1755580219162,1.89282933,115540.0,115530.0,0.01471528]
["bitfinex","BTCUSD",1755580219364,1.89182933,115540.0,115530.0,0.01471528]
["bitfinex","BTCUSD",1755580219520,1.8782784,115540.0,115530.0,0.01471528]
["bitfinex","BTCUSD",1755580219730,1.8782784,115540.0,115530.0,0.01571528]
["bitfinex","BTCUSD",1755580220529,0.35619758,115540.0,115530.0,0.01571528]
["bitfinex","BTCUSD",1755580220761,0.01619758,115540.0,115530.0,0.01787922]
["bitfinex","BTCUSD",1755580220982,0.32973848,115550.0,115530.0,0.24214835]
["bitfinex","BTCUSD",1755580221192,0.34,115540.0,115530.0,0.23895835]
["bitfinex","BTCUSD",1755580221404,1.10104041,115540.0,115530.0,0.23895835]
["bitfinex","BTCUSD",1755580221837,0.34,115540.0,115530.0,0.24214835]
["bitfinex","BTCUSD",1755580222050,1.10104041,115540.0,115530.0,0.24214835]
["bitfinex","BTCUSD",1755580222263,1.10104041,115540.0,115530.0,0.24114835]
["bitfinex","BTCUSD",1755580222470,0.76104041,115540.0,115530.0,0.24114835]
["bitfinex","BTCUSD",1755580222918,1.52208082,115540.0,115530.0,0.24114835]
["bitfinex","BTCUSD",1755580223141,1.52208082,115540.0,115530.0,0.24014835]
["bitfinex","BTCUSD",1755580223356,1.52208082,115540.0,115530.0,0.24114835]
["bitfinex","BTCUSD",1755580224232,0.01011,115550.0,115530.0,0.24114835]
["bitfinex","BTCUSD",1755580224442,1.52208082,115540.0,115530.0,0.23795835]
["bitfinex","BTCUSD",1755580224672,1.52208082,115540.0,115530.0,0.37291835]
["bitfinex","BTCUSD",1755580225110,1.52208082,115540.0,115530.0,0.25193835]
["bitfinex","BTCUSD",1755580225337,2.64130927,115540.0,115530.0,0.01252528]
["bitfinex","BTCUSD",1755580225552,2.64130927,115540.0,115530.0,0.14350528]
["bitfinex","BTCUSD",1755580225964,1.88026886,115540.0,115530.0,0.14867528]
["bitfinex","BTCUSD",1755580226407,2.62510123,115540.0,115530.0,0.14867528]
["bitfinex","BTCUSD",1755580226622,2.64131206,115540.0,115530.0,0.14867528]
["bitfinex","BTCUSD",1755580226843,2.64131289,115540.0,115530.0,0.14867528]
["bitfinex","BTCUSD",1755580227054,2.64131289,115540.0,115530.0,0.14967528]
["bitfinex","BTCUSD",1755580227924,2.64131289,115540.0,115530.0,0.14450528]
["bitfinex","BTCUSD",1755580228751,2.64131289,115540.0,115530.0,0.14967528]
["bitfinex","BTCUSD",1755580228966,1.88027248,115540.0,115530.0,0.14967528]
["bitfinex","BTCUSD",1755580229594,1.88027787,115540.0,115530.0,0.14967528]
["bitfinex","BTCUSD",1755580231051,1.88027787,115540.0,115530.0,0.14450528]
["bitfinex","BTCUSD",1755580232185,2.64131828,115540.0,115530.0,0.14450528]
["bitfinex","BTCUSD",1755580232377,2.65551154,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580232576,2.64740609,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580233032,1.88636568,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580233422,2.64740609,115540.0,115530.0,0.01054528]
["bitfinex","BTCUSD",1755580233566,2.65796767,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580234422,2.65551767,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580235074,0.37239644,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580235276,2.65551767,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580235483,2.67420746,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580235703,0.39109074,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580235918,1.89250177,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580236134,1.88438952,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580236345,1.87830432,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580236564,1.88438834,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580236787,1.87830432,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580238624,0.3562235,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580238830,1.87830432,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580240349,0.3562235,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580240583,1.87830432,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580241412,1.34329766,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580242263,1.35136343,115540.0,115530.0,0.14938528]
["bitfinex","BTCUSD",1755580242899,1.35136343,115540.0,115530.0,0.01054528]
["bitfinex","BTCUSD",1755580243122,2.12294822,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580243326,2.76397992,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580244734,2.75789712,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580244942,2.76398513,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580245463,2.78269179,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580247472,2.78514179,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580247921,2.75066447,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580248135,2.75675508,115540.0,115530.0,0.14446528]
["bitfinex","BTCUSD",1755580248324,2.75675508,115540.0,115530.0,0.01054528]
["bitfinex","BTCUSD",1755580248989,2.89067508,115540.0,115530.0,0.01054528]
["bitfinex","BTCUSD",1755580249654,2.89067508,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580250108,2.87196842,115540.0,115530.0,0.00954528]
["bitfinex","BTCUSD",1755580250742,2.87196842,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580250950,2.87196774,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580251383,2.89067628,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580253385,2.90692066,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580253826,2.88255893,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580254044,3.23002743,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580254295,8.23002743,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580254510,8.25606524,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580254712,8.25606732,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580255822,8.34088856,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580256001,8.25606732,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580257630,8.26961831,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580258357,7.96259809,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580258536,8.09406809,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580258768,8.26960831,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580259127,8.29294087,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580259327,8.26960831,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580259932,7.94643071,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580260390,7.94743071,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580261235,7.97076327,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580261418,7.97176327,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580261860,7.95551602,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580262062,7.97175749,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580262280,7.9582065,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580262495,7.93487394,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580262908,7.99781121,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580263114,7.93487394,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580263247,7.9582065,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580264260,7.78510628,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580264471,7.75929372,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580264741,6.00652256,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580264943,7.62541372,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580265216,7.75929372,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580266005,7.63896444,115540.0,115530.0,0.01051528]
["bitfinex","BTCUSD",1755580266195,7.77284444,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580266412,7.94594466,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580266626,7.99544697,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580266831,7.82234675,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580267042,7.796177,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580267244,7.79617458,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580267896,7.77284202,115540.0,115530.0,0.01051528]
["bitfinex","BTCUSD",1755580268069,7.77284202,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580268749,7.77284202,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580268956,7.94594224,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580269785,7.9717048,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580269977,7.95815408,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580270786,7.95815449,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580270988,7.95814898,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580271590,7.9581504,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580273412,7.97170159,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580276402,7.96927159,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580276590,7.96927159,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580276766,7.79617137,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580277685,7.66229137,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580277901,1.76059323,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580278316,1.86843623,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580279739,1.86031644,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580279890,1.86843603,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580280565,1.85488561,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580280855,2.73127154,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580281469,2.59739154,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580281650,2.73127154,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580283856,0.84462038,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580283979,2.73127154,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580285342,2.73127267,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580285789,2.72315258,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580285943,2.73127293,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580287142,2.74482153,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580287445,2.74680153,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580287819,2.72809299,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580289035,2.72809067,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580289626,2.72808975,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580290009,0.83945859,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580290241,1.83613404,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580290414,2.53793125,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580291284,2.55861961,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580292217,2.55861815,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580292590,2.58465315,115540.0,115530.0,0.01347528]
["bitfinex","BTCUSD",1755580293781,2.59820337,115540.0,115530.0,0.01051528]
["bitfinex","BTCUSD",1755580294444,2.59820337,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580297916,2.59820337,115540.0,115530.0,0.01163528]
["bitfinex","BTCUSD",1755580298095,2.56775807,115540.0,115530.0,0.01163528]
["bitfinex","BTCUSD",1755580298327,2.59820122,115540.0,115530.0,0.01163528]
["bitfinex","BTCUSD",1755580298729,2.59820129,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580298936,2.59820129,115540.0,115530.0,0.01050528]
["bitfinex","BTCUSD",1755580299149,2.59622129,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580300597,2.59819129,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580301025,2.77129151,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580301258,2.81953334,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580301479,7.80598312,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580301707,7.58142414,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580301923,6.57244622,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580302145,2.4508118,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580304018,2.5846518,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580304799,2.59820222,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580307151,2.56775827,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580307370,2.59822432,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580307778,2.59822909,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580309571,2.59822909,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580310217,2.77132931,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580310456,7.83451788,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580310972,7.78871678,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580312418,7.81210223,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580313234,7.81210334,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580313437,8.01210334,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580315258,7.98871789,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580315913,8.01210334,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580316118,8.0039772,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580316348,8.01210113,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580316857,7.98975625,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580317054,8.01209956,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580317431,7.98871411,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580319000,7.66438642,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580319120,7.59624642,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580320014,2.59624642,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580323066,2.59620642,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580323275,2.46240642,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580323501,2.59620642,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580324052,2.61959187,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580324246,2.61349485,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580324514,2.61958767,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580325050,2.61958779,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580325333,2.61958745,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580326591,2.79268767,115540.0,115530.0,0.01359528]
["bitfinex","BTCUSD",1755580326740,7.79515767,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580327160,7.79474767,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580327518,7.62164745,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580327720,7.62164745,115540.0,115530.0,0.01174528]
["bitfinex","BTCUSD",1755580328847,7.79474767,115540.0,115530.0,0.01174528]
["bitfinex","BTCUSD",1755580329058,7.79474767,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580330326,7.79474845,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580331383,7.66094845,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580331595,7.79474845,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580333198,7.79474894,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580333445,7.79475014,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580334348,7.79475092,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580334621,5.86887954,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580334815,7.6195907,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580335235,7.4857907,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580335383,7.6195907,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580335580,7.41625956,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580335781,7.69637521,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580338677,5.94360405,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580338877,7.69637521,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580340769,7.86947543,115540.0,115530.0,0.01378528]
["bitfinex","BTCUSD",1755580340914,7.87153543,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580342263,7.84106845,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580342469,7.69844853,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580343282,7.69844836,115540.0,115530.0,0.00854528]
["bitfinex","BTCUSD",1755580344236,7.69844836,115540.0,115500.0,0.00044]
["bitfinex","BTCUSD",1755580344237,0.51314518,115510.0,115500.0,0.00044]
["bitfinex","BTCUSD",1755580344454,8.55864205,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580344682,8.83064152,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580344911,8.17287718,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580345135,8.17635018,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580345346,9.04491792,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580345549,9.03879307,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580345771,9.05269611,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580346472,9.05369611,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580346681,9.07108156,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580347100,9.06708156,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580347315,9.07008156,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580347527,9.062199,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580347730,9.07775506,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580348659,9.07774168,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580349469,9.02774168,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580349676,9.06418562,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580351500,9.01418562,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580351723,9.04187392,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580351935,9.08801982,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580352361,9.11919835,115510.0,115500.0,0.00058541]
["bitfinex","BTCUSD",1755580353230,9.11919835,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580353434,9.09587239,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580353715,9.12087239,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580353945,9.13832141,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580354747,9.130236,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580354968,9.1383183,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580356298,7.96213454,115510.0,115500.0,0.00534541]
["bitfinex","BTCUSD",1755580356512,7.71213454,115510.0,115500.0,0.00534541]
["bitfinex","BTCUSD",1755580356720,7.84593454,115510.0,115500.0,0.00534541]
["bitfinex","BTCUSD",1755580356931,8.06920616,115510.0,115500.0,0.00534541]
["bitfinex","BTCUSD",1755580357368,8.92232012,115510.0,115500.0,0.00044541]
["bitfinex","BTCUSD",1755580357602,8.92232012,115510.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755580357603,0.86317516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755580357811,3.10449827,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580358026,3.13050725,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580358437,3.14406456,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580358637,8.14406456,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580358848,8.17031989,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580359267,8.27606266,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580359478,8.22714835,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580359684,8.3267098,115490.0,115480.0,0.00542568]
["bitfinex","BTCUSD",1755580360120,8.1286698,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580360562,7.98678998,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580360776,7.98878768,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580360990,8.21346848,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580361402,8.07966848,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580361591,8.21590848,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580361765,8.21590846,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580361970,8.21694146,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580362266,8.21694146,115490.0,115480.0,0.00345568]
["bitfinex","BTCUSD",1755580362681,8.21694146,115490.0,115480.0,0.00542568]
["bitfinex","BTCUSD",1755580362858,8.21694146,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580363413,8.24295044,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580364571,8.24539044,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580365215,8.30785365,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580365630,8.11942085,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580366221,7.90079961,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580366442,8.00825428,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580366723,8.00017488,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580366899,8.00819652,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580369762,7.98657904,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580369925,7.99467992,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580370126,8.04936285,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580370338,8.057256,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580370756,8.05970892,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580370965,8.08361425,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580371170,9.12744885,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580371587,9.32744885,115490.0,115480.0,0.00052568]
["bitfinex","BTCUSD",1755580371751,3.6923619,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755580371954,9.23020382,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580372178,9.31502506,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580372391,9.33893039,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580372588,9.25410915,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580373019,9.25412283,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580373240,9.27546316,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580373587,9.27646316,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580374595,9.27746316,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580374799,9.33226368,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580375426,9.33573768,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580375666,9.35138931,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580376440,9.35383931,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580376629,9.41855162,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580377229,9.23339629,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580377430,9.34118731,115470.0,115460.0,0.00347531]
["bitfinex","BTCUSD",1755580378228,9.36618731,115470.0,115460.0,0.00347531]
["bitfinex","BTCUSD",1755580378435,9.39219629,115470.0,115460.0,0.00347531]
["bitfinex","BTCUSD",1755580378636,9.39219629,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580379030,9.39471054,115470.0,115460.0,0.00054531]
["bitfinex","BTCUSD",1755580379504,0.51322016,115460.0,115450.0,0.00333]
["bitfinex","BTCUSD",1755580379713,7.45086521,115460.0,115450.0,0.00381457]
["bitfinex","BTCUSD",1755580379930,7.31706548,115460.0,115450.0,0.00381457]
["bitfinex","BTCUSD",1755580380138,7.45086548,115460.0,115450.0,0.00578457]
["bitfinex","BTCUSD",1755580380367,7.47687446,115460.0,115450.0,0.00578457]
["bitfinex","BTCUSD",1755580380817,7.5616957,115460.0,115450.0,0.00088457]
["bitfinex","BTCUSD",1755580381009,7.65039223,115460.0,115450.0,0.00088457]
["bitfinex","BTCUSD",1755580381133,7.65539223,115460.0,115450.0,0.00088457]
["bitfinex","BTCUSD",1755580381356,7.65539266,115460.0,115450.0,0.00188457]
["bitfinex","BTCUSD",1755580381588,8.57770226,115460.0,115450.0,0.00188457]
["bitfinex","BTCUSD",1755580383003,0.91325017,115440.0,115430.0,0.00021457]
["bitfinex","BTCUSD",1755580383223,7.35419517,115440.0,115430.0,0.00209297]
["bitfinex","BTCUSD",1755580383440,7.40409938,115440.0,115430.0,0.00209297]
["bitfinex","BTCUSD",1755580383646,7.37295291,115440.0,115430.0,0.00209297]
["bitfinex","BTCUSD",1755580384319,7.4195565,115440.0,115430.0,0.00209297]
["bitfinex","BTCUSD",1755580384536,7.43311974,115440.0,115430.0,0.00209297]
["bitfinex","BTCUSD",1755580384765,7.43311974,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580385902,8.08634084,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580386085,7.95254084,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580386325,7.59105774,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580386545,2.54432288,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580386927,2.67812288,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580387095,2.65577457,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580387300,2.67806575,115440.0,115430.0,0.00309297]
["bitfinex","BTCUSD",1755580387886,7.86886245,115440.0,115430.0,0.0030184]
["bitfinex","BTCUSD",1755580388108,7.86886302,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580389149,7.894872,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580389362,6.14210084,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580389559,7.894872,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580389729,7.88130876,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580390125,7.90521409,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580390332,7.90520796,115440.0,115430.0,0.0060084]
["bitfinex","BTCUSD",1755580390509,8.84250945,115440.0,115430.0,0.0010484]
["bitfinex","BTCUSD",1755580390712,8.86641478,115440.0,115430.0,0.0031984]
["bitfinex","BTCUSD",1755580391181,6.23725804,115440.0,115430.0,0.0031984]
["bitfinex","BTCUSD",1755580391393,8.86641478,115440.0,115430.0,0.0031984]
["bitfinex","BTCUSD",1755580391676,0.36600898,115430.0,115420.0,0.00299]
["bitfinex","BTCUSD",1755580391891,5.74510461,115430.0,115420.0,0.00303839]
["bitfinex","BTCUSD",1755580392113,5.74510461,115430.0,115420.0,0.00518839]
["bitfinex","BTCUSD",1755580392316,5.77116561,115430.0,115420.0,0.00518839]
["bitfinex","BTCUSD",1755580392724,7.52905677,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580393075,7.73389429,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580393483,7.92579163,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580394314,7.87905677,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580394519,7.96387801,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580394946,7.93786903,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580395299,7.99270593,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580396052,8.00627052,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580396215,7.98398491,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580396415,8.00626537,115430.0,115420.0,4.839e-05]
["bitfinex","BTCUSD",1755580397279,7.74813895,115430.0,115420.0,0.00219839]
["bitfinex","BTCUSD",1755580397430,7.92140413,115430.0,115420.0,0.00219839]
["bitfinex","BTCUSD",1755580398279,7.92140413,115430.0,115420.0,0.00215839]
["bitfinex","BTCUSD",1755580398625,7.92140413,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580398828,7.94741311,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580399284,8.14741311,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580399490,9.10141038,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580399752,9.08784579,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580399875,8.21146021,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580400078,9.08784579,115430.0,115420.0,8.39e-06]
["bitfinex","BTCUSD",1755580400284,0.34,115400.0,115390.0,0.00299]
["bitfinex","BTCUSD",1755580400496,2.54660036,115400.0,115390.0,0.00514]
["bitfinex","BTCUSD",1755580400708,2.56523032,115400.0,115390.0,0.00514]
["bitfinex","BTCUSD",1755580400910,1.68884474,115400.0,115390.0,0.00514]
["bitfinex","BTCUSD",1755580401210,2.60422117,115400.0,115390.0,0.00514]
["bitfinex","BTCUSD",1755580402261,2.60422117,115400.0,115390.0,0.00215]
["bitfinex","BTCUSD",1755580402262,2.77948139,115400.0,115390.0,0.00215]
["bitfinex","BTCUSD",1755580402419,2.78265139,115400.0,115380.0,0.01246958]
["bitfinex","BTCUSD",1755580402638,7.22657116,115390.0,115380.0,0.01246958]
["bitfinex","BTCUSD",1755580402863,0.490004,115390.0,115380.0,0.00947958]
["bitfinex","BTCUSD",1755580403059,0.356204,115390.0,115380.0,0.13384958]
["bitfinex","BTCUSD",1755580403265,1.23258958,115390.0,115380.0,0.13384958]
["bitfinex","BTCUSD",1755580403472,1.23258958,115390.0,115380.0,0.13683958]
["bitfinex","BTCUSD",1755580403874,1.23258958,115390.0,115380.0,0.13883958]
["bitfinex","BTCUSD",1755580404259,1.35018558,115390.0,115380.0,0.01461958]
["bitfinex","BTCUSD",1755580404473,2.24278633,115390.0,115380.0,0.01861958]
["bitfinex","BTCUSD",1755580405091,2.24278633,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580405299,2.22657116,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580405515,1.23260354,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580405939,1.36640354,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580407260,0.49001796,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580407431,1.36640354,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580407753,1.36641137,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580408520,1.36641137,115390.0,115380.0,0.01547958]
["bitfinex","BTCUSD",1755580408521,2.24474695,115390.0,115380.0,0.01547958]
["bitfinex","BTCUSD",1755580408736,2.2428023,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580409235,2.29094221,115390.0,115380.0,0.02061958]
["bitfinex","BTCUSD",1755580409439,2.29094221,115390.0,115380.0,0.01861958]
["bitfinex","BTCUSD",1755580409728,2.29094221,115390.0,115380.0,0.01561958]
["bitfinex","BTCUSD",1755580409947,2.29094221,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580410900,2.29094221,115390.0,115380.0,0.01661958]
["bitfinex","BTCUSD",1755580411304,1.41455663,115390.0,115380.0,0.01661958]
["bitfinex","BTCUSD",1755580411654,1.41455663,115390.0,115380.0,0.01362958]
["bitfinex","BTCUSD",1755580411894,1.41455663,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580412074,0.53817105,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580412283,1.39584774,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580412517,1.41455663,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580412930,2.29094221,115390.0,115380.0,0.01761958]
["bitfinex","BTCUSD",1755580413347,2.29094221,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580414404,2.15714221,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580414602,2.29093187,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580415162,1.26452068,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580415335,1.41454546,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580415539,1.41454515,115390.0,115380.0,0.01751958]
["bitfinex","BTCUSD",1755580416093,1.28074515,115390.0,115380.0,0.01755958]
["bitfinex","BTCUSD",1755580416392,1.41470515,115390.0,115380.0,0.01755958]
["bitfinex","BTCUSD",1755580419615,1.28074515,115390.0,115380.0,0.01755958]
["bitfinex","BTCUSD",1755580419784,1.41462515,115390.0,115380.0,0.01755958]
["bitfinex","BTCUSD",1755580420513,1.41462753,115390.0,115380.0,0.01755958]
["bitfinex","BTCUSD",1755580421996,1.41462753,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580422147,1.41669753,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580423138,0.37493605,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580423341,1.23261274,115390.0,115380.0,0.01994633]
["bitfinex","BTCUSD",1755580423476,1.25132163,115390.0,115380.0,0.01994633]
["bitfinex","BTCUSD",1755580423682,1.25132461,115390.0,115380.0,0.01994633]
["bitfinex","BTCUSD",1755580428162,1.25132461,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580428731,0.37493903,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580428869,1.23261572,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580429070,0.37493903,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580429297,1.23261572,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580429576,1.25132461,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580430833,0.37493903,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580431009,1.23261572,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580431205,1.25132461,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580432967,1.25134419,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580433890,1.25134483,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580434296,1.38514483,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580434504,0.50875925,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580434717,1.36643594,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580434911,1.38514483,115390.0,115380.0,0.01777958]
["bitfinex","BTCUSD",1755580435510,1.38514483,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580435674,1.38721483,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580436255,1.36850594,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580436477,1.38723343,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580437111,0.37497785,115390.0,115380.0,0.01456958]
["bitfinex","BTCUSD",1755580437302,1.23263594,115390.0,115380.0,0.01994633]
["bitfinex","BTCUSD",1755580437826,1.23264186,115390.0,115380.0,0.01994633]
["bitfinex","BTCUSD",1755580438052,0.31743151,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1755580438172,0.89264092,115400.0,115390.0,0.23819307]
["bitfinex","BTCUSD",1755580438374,0.89264092,115400.0,115390.0,0.24140307]
["bitfinex","BTCUSD",1755580438580,0.87638558,115400.0,115390.0,0.24140307]
["bitfinex","BTCUSD",1755580438780,0.87638558,115410.0,115390.0,0.41472749]
["bitfinex","BTCUSD",1755580439031,0.91136364,115410.0,115400.0,0.00537637]
["bitfinex","BTCUSD",1755580439288,0.91136364,115410.0,115400.0,0.00738637]
["bitfinex","BTCUSD",1755580439500,0.89263992,115410.0,115400.0,0.11181581]
["bitfinex","BTCUSD",1755580439828,0.01625434,115410.0,115400.0,0.11181581]
["bitfinex","BTCUSD",1755580440027,0.87638558,115410.0,115400.0,0.11181581]
["bitfinex","BTCUSD",1755580440291,0.00306,115420.0,115400.0,0.11181581]
["bitfinex","BTCUSD",1755580440608,0.89569551,115430.0,115410.0,0.13388]
["bitfinex","BTCUSD",1755580440812,0.01624993,115430.0,115420.0,0.007386]
["bitfinex","BTCUSD",1755580441037,0.92943487,115440.0,115420.0,0.11181507]
["bitfinex","BTCUSD",1755580441243,0.92334167,115440.0,115420.0,0.11181507]
["bitfinex","BTCUSD",1755580441453,0.92333961,115440.0,115420.0,0.11181507]
["bitfinex","BTCUSD",1755580441656,0.90462371,115440.0,115420.0,0.11181507]
["bitfinex","BTCUSD",1755580442066,0.90460597,115440.0,115420.0,0.1118989]
["bitfinex","BTCUSD",1755580442486,1.24460564,115440.0,115420.0,0.1118989]
["bitfinex","BTCUSD",1755580442678,1.24460564,115440.0,115420.0,0.1148989]
["bitfinex","BTCUSD",1755580442877,1.24460564,115440.0,115420.0,0.1158989]
["bitfinex","BTCUSD",1755580443461,0.87638558,115430.0,115420.0,0.1158989]
["bitfinex","BTCUSD",1755580444081,1.22837584,115440.0,115420.0,0.1128989]
["bitfinex","BTCUSD",1755580444280,1.22837584,115440.0,115430.0,0.00321]
["bitfinex","BTCUSD",1755580444281,1.24459355,115440.0,115430.0,0.00321]
["bitfinex","BTCUSD",1755580444429,1.22837584,115440.0,115430.0,0.00522]
["bitfinex","BTCUSD",1755580444636,1.22837584,115440.0,115430.0,0.13902]
["bitfinex","BTCUSD",1755580444856,1.23041584,115440.0,115430.0,0.13581]
["bitfinex","BTCUSD",1755580446904,0.01199026,115440.0,115430.0,0.13797581]
["bitfinex","BTCUSD",1755580447115,0.01199026,115440.0,115430.0,0.14417162]
["bitfinex","BTCUSD",1755580447327,1.20984494,115450.0,115430.0,0.22898567]
["bitfinex","BTCUSD",1755580447533,0.87638558,115440.0,115430.0,0.24210307]
["bitfinex","BTCUSD",1755580447946,0.66135263,115440.0,115430.0,0.24210307]
["bitfinex","BTCUSD",1755580448308,0.67385129,115440.0,115430.0,0.24210307]
["bitfinex","BTCUSD",1755580448866,0.67385129,115440.0,115430.0,0.24110307]
["bitfinex","BTCUSD",1755580449092,0.67385129,115440.0,115430.0,0.24210307]
["bitfinex","BTCUSD",1755580449722,0.67385129,115440.0,115430.0,0.24110307]
["bitfinex","BTCUSD",1755580449897,0.49113063,115440.0,115430.0,0.24310307]
["bitfinex","BTCUSD",1755580450318,0.01249866,115440.0,115430.0,0.24310307]
["bitfinex","BTCUSD",1755580450531,0.01249866,115440.0,115430.0,0.24410307]
["bitfinex","BTCUSD",1755580450769,0.87638558,115440.0,115430.0,0.24410307]
["bitfinex","BTCUSD",1755580450972,0.88887322,115440.0,115430.0,0.24310307]
["bitfinex","BTCUSD",1755580451174,0.01248764,115440.0,115430.0,0.24310307]
["bitfinex","BTCUSD",1755580451378,0.01248764,115440.0,115430.0,0.24410307]
["bitfinex","BTCUSD",1755580451595,0.87939558,115450.0,115430.0,0.24410307]
["bitfinex","BTCUSD",1755580452433,0.891822,115450.0,115430.0,0.24410307]
["bitfinex","BTCUSD",1755580452641,0.891822,115450.0,115430.0,0.24210307]
["bitfinex","BTCUSD",1755580452858,0.891822,115450.0,115430.0,0.24310307]
["bitfinex","BTCUSD",1755580453194,0.891822,115450.0,115430.0,0.50900307]
["bitfinex","BTCUSD",1755580453597,0.01242642,115450.0,115440.0,0.10962431]
["bitfinex","BTCUSD",1755580453911,1.23555947,115460.0,115440.0,0.37542869]
["bitfinex","BTCUSD",1755580454142,1.23555947,115460.0,115450.0,0.13372]
["bitfinex","BTCUSD",1755580454343,1.23759947,115460.0,115450.0,0.13372]
["bitfinex","BTCUSD",1755580454608,1.24961829,115460.0,115450.0,0.13372]
["bitfinex","BTCUSD",1755580455589,1.24961829,115460.0,115450.0,0.13572]
["bitfinex","BTCUSD",1755580455972,1.24961829,115460.0,115450.0,0.13672]
["bitfinex","BTCUSD",1755580456214,1.24961829,115460.0,115450.0,0.13879]
["bitfinex","BTCUSD",1755580457051,0.03022271,115460.0,115450.0,0.15840445]
["bitfinex","BTCUSD",1755580457275,0.01201882,115460.0,115450.0,0.24841393]
["bitfinex","BTCUSD",1755580457476,0.01201882,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580457651,0.87638558,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580457858,0.89254947,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580458681,0.90461726,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580459200,0.02823168,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580459399,0.01206779,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580459647,1.25416158,115470.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580459855,0.36162225,115470.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580460057,0.87638558,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580460261,0.8925383,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580460462,0.01615272,115460.0,115450.0,0.24408307]
["bitfinex","BTCUSD",1755580460689,1.2325383,115470.0,115450.0,0.24308307]
["bitfinex","BTCUSD",1755580460897,0.03476633,115470.0,115460.0,0.10962357]
["bitfinex","BTCUSD",1755580461112,0.03476633,115470.0,115460.0,0.11169357]
["bitfinex","BTCUSD",1755580461113,0.01239928,115470.0,115460.0,0.11169357]
["bitfinex","BTCUSD",1755580461345,0.92223696,115480.0,115460.0,0.11169357]
["bitfinex","BTCUSD",1755580461502,1.26223696,115480.0,115470.0,0.13372]
["bitfinex","BTCUSD",1755580461707,1.26427696,115480.0,115470.0,0.13372]
["bitfinex","BTCUSD",1755580461931,0.38789138,115480.0,115470.0,0.13372]
["bitfinex","BTCUSD",1755580462094,1.24614861,115480.0,115470.0,0.13372]
["bitfinex","BTCUSD",1755580462295,1.24614861,115480.0,115470.0,0.13579]
["bitfinex","BTCUSD",1755580462296,1.26175358,115480.0,115470.0,0.13579]
["bitfinex","BTCUSD",1755580462530,0.05580685,115480.0,115470.0,0.23805307]
["bitfinex","BTCUSD",1755580462725,0.02911819,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580463126,0.90550377,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580463348,0.93219243,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580464009,0.05580685,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580464211,0.90550377,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580464377,0.93219243,115480.0,115470.0,0.24408307]
["bitfinex","BTCUSD",1755580465022,0.93219243,115480.0,115470.0,0.24608307]
["bitfinex","BTCUSD",1755580465305,0.05580685,115480.0,115470.0,0.51198307]
["bitfinex","BTCUSD",1755580465615,0.90550377,115480.0,115470.0,0.51198307]
["bitfinex","BTCUSD",1755580465824,0.90550377,115480.0,115470.0,0.37316307]
["bitfinex","BTCUSD",1755580465825,0.92916606,115480.0,115470.0,0.37316307]
["bitfinex","BTCUSD",1755580466046,0.92916606,115480.0,115470.0,0.40458]
["bitfinex","BTCUSD",1755580466047,1.79501905,115480.0,115470.0,0.40458]
["bitfinex","BTCUSD",1755580466260,2.20355458,115480.0,115470.0,0.40458]
["bitfinex","BTCUSD",1755580466448,2.17964925,115480.0,115470.0,0.40458]
["bitfinex","BTCUSD",1755580466885,2.15364027,115480.0,115470.0,0.40258]
["bitfinex","BTCUSD",1755580467168,2.15364027,115480.0,115470.0,0.40058]
["bitfinex","BTCUSD",1755580467651,2.15364027,115480.0,115470.0,0.39958]
["bitfinex","BTCUSD",1755580467888,2.15364027,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580468086,2.15366894,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580468299,2.16084738,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580468502,2.1770384,115480.0,115470.0,0.26694]
["bitfinex","BTCUSD",1755580468717,2.1831076,115480.0,115470.0,0.26694]
["bitfinex","BTCUSD",1755580469161,2.20912021,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580469363,2.21423337,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580469559,2.20443641,115480.0,115470.0,0.40062]
["bitfinex","BTCUSD",1755580469799,2.32455908,115480.0,115470.0,0.13472]
["bitfinex","BTCUSD",1755580470017,2.32455908,115480.0,115470.0,0.00104]
["bitfinex","BTCUSD",1755580470018,8.41575652,115480.0,115470.0,0.00104]
["bitfinex","BTCUSD",1755580470248,7.56527627,115480.0,115470.0,0.00104]
["bitfinex","BTCUSD",1755580470449,7.56527627,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755580470653,7.39208611,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755580470860,7.3421718,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755580471076,7.538649,115480.0,115450.0,0.13368]
["bitfinex","BTCUSD",1755580471289,1.24748643,115460.0,115440.0,0.13368]
["bitfinex","BTCUSD",1755580471534,0.88143558,115450.0,115440.0,0.13368]
["bitfinex","BTCUSD",1755580471741,0.94766319,115450.0,115440.0,0.13368]
["bitfinex","BTCUSD",1755580472491,0.94766319,115450.0,115440.0,0.13575]
["bitfinex","BTCUSD",1755580472492,0.92132574,115450.0,115440.0,0.13575]
["bitfinex","BTCUSD",1755580472901,0.92132574,115450.0,115440.0,0.13775]
["bitfinex","BTCUSD",1755580473130,0.04494016,115450.0,115440.0,0.13775]
["bitfinex","BTCUSD",1755580473306,0.91323276,115450.0,115440.0,0.13775]
["bitfinex","BTCUSD",1755580473537,0.92132574,115450.0,115440.0,0.13875]
["bitfinex","BTCUSD",1755580473739,0.92433574,115450.0,115440.0,0.13668]
["bitfinex","BTCUSD",1755580474328,0.92433574,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755580474546,1.26433574,115450.0,115440.0,0.00404]
["bitfinex","BTCUSD",1755580474850,2.17012676,115450.0,115440.0,0.13772]
["bitfinex","BTCUSD",1755580475076,1.29374118,115450.0,115440.0,0.13572]
["bitfinex","BTCUSD",1755580475316,1.29374118,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755580476475,1.29374118,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580477319,1.28769429,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580477463,1.29379123,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580478227,1.28770984,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580478380,1.29379135,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580480121,0.90886268,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755580481742,0.90886268,115450.0,115430.0,0.13372]
["bitfinex","BTCUSD",1755580481941,0.87638558,115440.0,115430.0,0.13372]
["bitfinex","BTCUSD",1755580482174,1.53839194,115440.0,115430.0,0.1357]
["bitfinex","BTCUSD",1755580482987,1.53839194,115440.0,115430.0,0.1367]
["bitfinex","BTCUSD",1755580483156,2.41783752,115440.0,115430.0,0.13680383]
["bitfinex","BTCUSD",1755580483358,2.11411822,115440.0,115430.0,0.13680383]
["bitfinex","BTCUSD",1755580483544,2.11411822,115440.0,115430.0,0.13580383]
["bitfinex","BTCUSD",1755580483755,2.11411822,115440.0,115430.0,0.13780383]
["bitfinex","BTCUSD",1755580484152,2.11411822,115440.0,115430.0,0.00408383]
["bitfinex","BTCUSD",1755580484350,2.11411822,115440.0,115430.0,0.00208383]
["bitfinex","BTCUSD",1755580485281,2.11411822,115440.0,115430.0,8.383e-05]
["bitfinex","BTCUSD",1755580485686,2.11411822,115440.0,115430.0,0.00108383]
["bitfinex","BTCUSD",1755580485893,2.11105822,115440.0,115430.0,0.00108383]
["bitfinex","BTCUSD",1755580486090,2.11105822,115440.0,115430.0,8.383e-05]
["bitfinex","BTCUSD",1755580486507,2.11106112,115440.0,115430.0,0.00108383]
["bitfinex","BTCUSD",1755580487687,2.11106112,115440.0,115430.0,0.00306383]
["bitfinex","BTCUSD",1755580490126,2.11106112,115440.0,115430.0,0.00615383]
["bitfinex","BTCUSD",1755580492640,2.11105857,115440.0,115430.0,0.00615383]
["bitfinex","BTCUSD",1755580493188,0.35621741,115440.0,115430.0,0.00615383]
["bitfinex","BTCUSD",1755580493389,1.23260299,115440.0,115430.0,0.00615383]
["bitfinex","BTCUSD",1755580494796,0.34,115440.0,115430.0,0.0952995]
["bitfinex","BTCUSD",1755580495205,0.34,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580495559,1.21638558,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580496544,0.34,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580496736,1.21638558,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580496941,0.34,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580497156,1.21638558,115440.0,115430.0,0.0952995]
["bitfinex","BTCUSD",1755580497375,1.21638558,115440.0,115430.0,0.09313369]
["bitfinex","BTCUSD",1755580497575,1.21638558,115440.0,115430.0,0.35903369]
["bitfinex","BTCUSD",1755580497798,1.21638558,115440.0,115430.0,0.35686788]
["bitfinex","BTCUSD",1755580498010,0.87638558,115450.0,115430.0,0.35686788]
["bitfinex","BTCUSD",1755580498208,1.21638558,115450.0,115440.0,0.13584562]
["bitfinex","BTCUSD",1755580498554,1.21845558,115450.0,115440.0,0.14091562]
["bitfinex","BTCUSD",1755580498774,0.34207,115450.0,115440.0,0.14091562]
["bitfinex","BTCUSD",1755580498908,1.21638558,115450.0,115440.0,0.14091562]
["bitfinex","BTCUSD",1755580499646,1.21738558,115450.0,115440.0,0.14091562]
["bitfinex","BTCUSD",1755580499908,1.21738558,115450.0,115440.0,0.22789529]
["bitfinex","BTCUSD",1755580500112,1.21738558,115450.0,115440.0,0.22356405]
["bitfinex","BTCUSD",1755580501217,1.21845558,115450.0,115440.0,0.22047405]
["bitfinex","BTCUSD",1755580501334,1.22151558,115450.0,115440.0,0.21849405]
["bitfinex","BTCUSD",1755580501530,1.21845558,115450.0,115440.0,0.22247405]
["bitfinex","BTCUSD",1755580501814,1.21845558,115450.0,115440.0,0.22556405]
["bitfinex","BTCUSD",1755580502001,0.34,115450.0,115440.0,0.22756405]
["bitfinex","BTCUSD",1755580502414,1.21638558,115450.0,115440.0,0.22356405]
["bitfinex","BTCUSD",1755580502759,1.21638558,115450.0,115440.0,0.22456405]
["bitfinex","BTCUSD",1755580503587,1.21638558,115450.0,115440.0,0.49046405]
["bitfinex","BTCUSD",1755580506126,1.21842558,115450.0,115440.0,0.49046405]
["bitfinex","BTCUSD",1755580506375,0.34,115450.0,115440.0,0.49046405]
["bitfinex","BTCUSD",1755580506628,0.3037187,115460.0,115440.0,0.50791307]
["bitfinex","BTCUSD",1755580506875,1.19636034,115460.0,115450.0,0.08914491]
["bitfinex","BTCUSD",1755580507110,0.87638558,115460.0,115450.0,0.09214491]
["bitfinex","BTCUSD",1755580507341,0.34,115460.0,115450.0,0.09412491]
["bitfinex","BTCUSD",1755580507593,0.34,115460.0,115450.0,0.11157393]
["bitfinex","BTCUSD",1755580508573,0.341,115460.0,115450.0,0.1094085]
["bitfinex","BTCUSD",1755580508803,0.001,115460.0,115450.0,0.1094085]
["bitfinex","BTCUSD",1755580509003,0.001,115460.0,115450.0,0.11157393]
["bitfinex","BTCUSD",1755580509516,0.87638558,115470.0,115450.0,0.11157393]
["bitfinex","BTCUSD",1755580509740,1.21638558,115470.0,115460.0,0.13368]
["bitfinex","BTCUSD",1755580509969,1.21842558,115470.0,115460.0,0.22047405]
["bitfinex","BTCUSD",1755580510216,1.21638558,115470.0,115460.0,0.22347405]
["bitfinex","BTCUSD",1755580510704,0.3036463,115480.0,115460.0,0.22347405]
["bitfinex","BTCUSD",1755580510960,1.18003188,115480.0,115470.0,0.08914417]
["bitfinex","BTCUSD",1755580511213,1.52003188,115480.0,115470.0,0.09412417]
["bitfinex","BTCUSD",1755580511520,1.52207188,115480.0,115470.0,0.09412417]
["bitfinex","BTCUSD",1755580511775,0.6436463,115480.0,115470.0,0.11157319]
["bitfinex","BTCUSD",1755580512042,0.34,115480.0,115470.0,0.11157319]
["bitfinex","BTCUSD",1755580512304,0.00048394,115480.0,115470.0,0.11157319]
["bitfinex","BTCUSD",1755580513035,0.87686952,115480.0,115470.0,0.10724307]
["bitfinex","BTCUSD",1755580513264,0.87686952,115480.0,115470.0,0.10824307]
["bitfinex","BTCUSD",1755580513484,0.87686952,115480.0,115470.0,0.24188307]
["bitfinex","BTCUSD",1755580513695,0.87890952,115480.0,115470.0,0.10724307]
["bitfinex","BTCUSD",1755580513895,0.87890952,115480.0,115470.0,0.23788307]
["bitfinex","BTCUSD",1755580514128,0.87686952,115480.0,115470.0,0.24088307]
["bitfinex","BTCUSD",1755580514768,0.87686952,115480.0,115470.0,0.24288307]
["bitfinex","BTCUSD",1755580515202,0.87890952,115480.0,115470.0,0.23988307]
["bitfinex","BTCUSD",1755580515621,0.87890952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580516238,0.87686952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580516454,0.00048394,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580518004,0.87686952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580518220,0.87890952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580519309,1.21686952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580519519,0.34048394,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580521144,1.21686952,115480.0,115470.0,0.24588307]
["bitfinex","BTCUSD",1755580522900,1.21890952,115480.0,115470.0,0.24284307]
["bitfinex","BTCUSD",1755580523524,1.21686952,115480.0,115470.0,0.24584307]
["bitfinex","BTCUSD",1755580523861,0.34048394,115480.0,115470.0,0.24584307]
["bitfinex","BTCUSD",1755580524307,0.34048394,115480.0,115470.0,0.51174307]
["bitfinex","BTCUSD",1755580524510,0.00048394,115480.0,115470.0,0.51174307]
["bitfinex","BTCUSD",1755580524721,0.34048394,115480.0,115470.0,0.51174307]
["bitfinex","BTCUSD",1755580525129,0.87686952,115480.0,115470.0,0.51174307]
["bitfinex","BTCUSD",1755580525541,0.00048394,115480.0,115470.0,0.68494823]
["bitfinex","BTCUSD",1755580526275,0.00048394,115480.0,115470.0,0.51174307]
["bitfinex","BTCUSD",1755580527963,0.00048394,115480.0,115470.0,1.56133381]
["bitfinex","BTCUSD",1755580528547,0.00048394,115480.0,115470.0,0.68494823]
["bitfinex","BTCUSD",1755580528732,0.00048394,115480.0,115470.0,1.56133381]
["bitfinex","BTCUSD",1755580530436,0.00048394,115480.0,115470.0,2.51271939]
["bitfinex","BTCUSD",1755580530666,0.00048394,115480.0,115470.0,2.63525939]
["bitfinex","BTCUSD",1755580532017,0.00048394,115480.0,115470.0,2.63025939]
["bitfinex","BTCUSD",1755580532242,0.00048394,115480.0,115470.0,2.63725939]
["bitfinex","BTCUSD",1755580532665,0.00048394,115480.0,115470.0,2.64025939]
["bitfinex","BTCUSD",1755580533084,0.00048394,115480.0,115470.0,2.63725939]
["bitfinex","BTCUSD",1755580533287,0.00048394,115480.0,115470.0,2.64125939]
["bitfinex","BTCUSD",1755580534291,0.00048394,115480.0,115470.0,2.66729039]
["bitfinex","BTCUSD",1755580536154,0.00048394,115480.0,115470.0,1.65730481]
["bitfinex","BTCUSD",1755580536362,0.00048394,115480.0,115470.0,1.66836481]
["bitfinex","BTCUSD",1755580537663,0.00048394,115480.0,115470.0,0.79197923]
["bitfinex","BTCUSD",1755580537864,0.00048394,115480.0,115470.0,1.66436481]
["bitfinex","BTCUSD",1755580538061,0.00048394,115480.0,115470.0,1.66736481]
["bitfinex","BTCUSD",1755580538606,0.00048394,115480.0,115470.0,0.58973407]
["bitfinex","BTCUSD",1755580538607,0.87890952,115480.0,115470.0,0.58973407]
["bitfinex","BTCUSD",1755580538817,0.88183952,115480.0,115470.0,0.51730505]
["bitfinex","BTCUSD",1755580539038,0.00545394,115480.0,115470.0,0.57130505]
["bitfinex","BTCUSD",1755580539242,0.00545394,115480.0,115470.0,0.58875407]
["bitfinex","BTCUSD",1755580539444,0.00545394,115480.0,115470.0,0.58175407]
["bitfinex","BTCUSD",1755580539657,0.00252394,115480.0,115470.0,0.75312923]
["bitfinex","BTCUSD",1755580539876,0.00252394,115480.0,115470.0,1.63675481]
["bitfinex","BTCUSD",1755580540096,0.00252394,115480.0,115470.0,1.63275481]
["bitfinex","BTCUSD",1755580540354,0.00252394,115480.0,115470.0,0.75636923]
["bitfinex","BTCUSD",1755580540573,0.00252394,115480.0,115470.0,1.63675481]
["bitfinex","BTCUSD",1755580540771,0.00048394,115480.0,115470.0,1.63675481]
["bitfinex","BTCUSD",1755580541126,0.00048394,115480.0,115470.0,1.58875481]
["bitfinex","BTCUSD",1755580541337,0.00048394,115480.0,115470.0,1.63875481]
["bitfinex","BTCUSD",1755580541488,0.00048394,115480.0,115470.0,1.63675481]
["bitfinex","BTCUSD",1755580541702,0.00252394,115480.0,115470.0,0.76036923]
["bitfinex","BTCUSD",1755580541971,0.00252394,115480.0,115470.0,1.63351481]
["bitfinex","BTCUSD",1755580542134,0.00252394,115480.0,115470.0,0.53392407]
["bitfinex","BTCUSD",1755580542299,0.00252394,115480.0,115470.0,0.58375407]
["bitfinex","BTCUSD",1755580542714,0.00545394,115480.0,115470.0,0.58375407]
["bitfinex","BTCUSD",1755580542947,0.00545394,115480.0,115470.0,0.53375407]
["bitfinex","BTCUSD",1755580543486,0.88183952,115480.0,115470.0,0.53375407]
["bitfinex","BTCUSD",1755580544575,0.88183952,115480.0,115470.0,0.40019407]
["bitfinex","BTCUSD",1755580544778,0.88183952,115480.0,115470.0,0.51630505]
["bitfinex","BTCUSD",1755580544992,0.88183952,115480.0,115470.0,0.49027405]
["bitfinex","BTCUSD",1755580545203,0.88183952,115480.0,115470.0,0.50772307]
["bitfinex","BTCUSD",1755580545445,0.88183952,115480.0,115470.0,0.37416307]
["bitfinex","BTCUSD",1755580545640,0.88183952,115480.0,115470.0,0.50772307]
["bitfinex","BTCUSD",1755580545875,0.88183952,115480.0,115470.0,0.50172307]
["bitfinex","BTCUSD",1755580546088,0.88183952,115480.0,115470.0,0.50472307]
["bitfinex","BTCUSD",1755580546308,1.7582251,115480.0,115470.0,0.36816307]
["bitfinex","BTCUSD",1755580546564,2.0982251,115480.0,115470.0,0.35071405]
["bitfinex","BTCUSD",1755580546741,2.0982251,115480.0,115470.0,0.22137405]
["bitfinex","BTCUSD",1755580547471,2.0982251,115480.0,115470.0,0.08781405]
["bitfinex","BTCUSD",1755580547679,2.0982251,115480.0,115470.0,0.22337405]
["bitfinex","BTCUSD",1755580547881,2.0982251,115480.0,115470.0,0.22037405]
["bitfinex","BTCUSD",1755580548284,2.0982251,115480.0,115470.0,0.22237405]
["bitfinex","BTCUSD",1755580548489,2.0982251,115480.0,115470.0,0.22037405]
["bitfinex","BTCUSD",1755580548896,2.12252552,115480.0,115470.0,0.22137405]
["bitfinex","BTCUSD",1755580549100,2.12252552,115480.0,115470.0,0.21937405]
["bitfinex","BTCUSD",1755580549252,2.11442769,115480.0,115470.0,0.22037405]
["bitfinex","BTCUSD",1755580549459,2.11442769,115480.0,115470.0,0.08681405]
["bitfinex","BTCUSD",1755580549664,2.11442769,115480.0,115470.0,0.22037405]
["bitfinex","BTCUSD",1755580550246,2.11442749,115480.0,115470.0,0.13556]
["bitfinex","BTCUSD",1755580550494,2.41804139,115480.0,115470.0,0.13456]
["bitfinex","BTCUSD",1755580551107,2.42614193,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755580551357,2.44480567,115480.0,115470.0,0.13456]
["bitfinex","BTCUSD",1755580551489,2.42614193,115480.0,115470.0,0.13456]
["bitfinex","BTCUSD",1755580551699,2.44480526,115480.0,115470.0,0.13456]
["bitfinex","BTCUSD",1755580552085,2.44480526,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580552287,2.42614193,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580552547,2.42714193,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580552718,2.42614193,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580553128,2.42714193,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580553303,2.41904139,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580553509,2.42004139,115480.0,115470.0,0.13356]
["bitfinex","BTCUSD",1755580553868,2.42004139,115480.0,115460.0,0.1336]
["bitfinex","BTCUSD",1755580554068,1.75570116,115470.0,115460.0,0.1336]
["bitfinex","BTCUSD",1755580554249,1.75774116,115470.0,115460.0,0.1336]
["bitfinex","BTCUSD",1755580555058,1.78378616,115470.0,115460.0,0.1336]
["bitfinex","BTCUSD",1755580555816,1.78378616,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1755580571360,2.12378616,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1755580572409,2.13999436,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1755580575148,2.12378616,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1755580575360,2.14001477,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1755580575964,3.01640076,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755580576186,3.02618072,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755580576397,3.06111517,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755580577153,0.34,115460.0,115450.0,0.1336]
["bitfinex","BTCUSD",1755580577367,2.41794005,115460.0,115450.0,0.1336]
["bitfinex","BTCUSD",1755580578732,2.41794005,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580578938,2.44398905,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580583722,2.44398905,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755580583951,2.44498905,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755580584206,2.44498905,115460.0,115440.0,0.13658]
["bitfinex","BTCUSD",1755580584369,1.75277116,115450.0,115440.0,0.13658]
["bitfinex","BTCUSD",1755580584561,1.76901889,115450.0,115440.0,0.13863]
["bitfinex","BTCUSD",1755580585112,1.79506789,115450.0,115440.0,0.13863]
["bitfinex","BTCUSD",1755580585732,1.79506789,115450.0,115440.0,0.13963]
["bitfinex","BTCUSD",1755580587288,1.79506878,115450.0,115440.0,0.13963]
["bitfinex","BTCUSD",1755580587491,2.14033878,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755580587714,2.14033878,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580589845,2.13712878,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580590267,0.38435762,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580590453,2.13712878,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580591453,1.2607432,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580593385,1.24449458,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580593568,1.26073684,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580594130,1.26073683,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580594338,1.26394683,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580596197,0.38756125,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580596405,1.26394683,115450.0,115440.0,0.1346]
["bitfinex","BTCUSD",1755580596600,0.04229125,115450.0,115440.0,0.41516324]
["bitfinex","BTCUSD",1755580596835,1.19629733,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755580597039,1.56234333,115460.0,115450.0,0.08685405]
["bitfinex","BTCUSD",1755580597207,1.56234333,115460.0,115450.0,0.08986405]
["bitfinex","BTCUSD",1755580597560,1.56234333,115460.0,115450.0,0.26309921]
["bitfinex","BTCUSD",1755580598134,0.04228825,115460.0,115450.0,0.53199921]
["bitfinex","BTCUSD",1755580598333,0.026046,115460.0,115450.0,0.53199921]
["bitfinex","BTCUSD",1755580598567,1.24243158,115460.0,115450.0,0.35876405]
["bitfinex","BTCUSD",1755580598762,1.25867383,115460.0,115450.0,0.35876405]
["bitfinex","BTCUSD",1755580599582,1.26072383,115460.0,115450.0,0.36076405]
["bitfinex","BTCUSD",1755580600197,0.35829225,115460.0,115450.0,0.36076405]
["bitfinex","BTCUSD",1755580600393,1.23467783,115460.0,115450.0,0.36076405]
["bitfinex","BTCUSD",1755580602166,1.21843558,115460.0,115450.0,0.36076405]
["bitfinex","BTCUSD",1755580602823,1.23778062,115460.0,115450.0,0.40446]
["bitfinex","BTCUSD",1755580603144,1.54144982,115460.0,115450.0,0.40446]
["bitfinex","BTCUSD",1755580603344,1.56749782,115460.0,115450.0,0.40446]
["bitfinex","BTCUSD",1755580604102,1.56749782,115460.0,115450.0,0.13556]
["bitfinex","BTCUSD",1755580604527,1.56749782,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580604933,1.22749782,115460.0,115450.0,0.1356]
["bitfinex","BTCUSD",1755580605296,1.22749782,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580605501,0.35111224,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580605779,0.34801224,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1755580605991,0.3297172,115460.0,115450.0,0.39769921]
["bitfinex","BTCUSD",1755580606187,0.87638558,115470.0,115450.0,0.39769921]
["bitfinex","BTCUSD",1755580606389,0.91867765,115470.0,115460.0,0.00216525]
["bitfinex","BTCUSD",1755580606593,0.91867765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580606827,0.92072765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580606973,1.26072765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580608810,0.92072765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580609012,0.91867765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580610192,0.92072765,115470.0,115460.0,0.00721525]
["bitfinex","BTCUSD",1755580610625,1.79711323,115470.0,115460.0,0.00505]
["bitfinex","BTCUSD",1755580610792,2.13711323,115470.0,115450.0,0.48732405]
["bitfinex","BTCUSD",1755580611072,0.87638558,115460.0,115450.0,0.48732405]
["bitfinex","BTCUSD",1755580611270,0.87843558,115460.0,115450.0,0.48936405]
["bitfinex","BTCUSD",1755580612491,0.87843558,115460.0,115450.0,0.49036405]
["bitfinex","BTCUSD",1755580613268,1.21638558,115460.0,115450.0,0.49036405]
["bitfinex","BTCUSD",1755580613849,1.21843558,115460.0,115450.0,0.49036405]
["bitfinex","BTCUSD",1755580614301,1.04386892,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580614747,1.04181892,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580615379,1.04386892,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580617403,1.04696892,115460.0,115450.0,0.4015]
["bitfinex","BTCUSD",1755580617833,1.07301592,115460.0,115450.0,0.4015]
["bitfinex","BTCUSD",1755580620665,1.06991592,115460.0,115450.0,0.4015]
["bitfinex","BTCUSD",1755580620869,0.366047,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580621205,0.34,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580621778,1.21638558,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580622583,0.34,115460.0,115450.0,0.49136405]
["bitfinex","BTCUSD",1755580628815,0.34,115460.0,115450.0,0.66459921]
["bitfinex","BTCUSD",1755580628983,0.34,115460.0,115450.0,1.55843381]
["bitfinex","BTCUSD",1755580629185,0.366046,115470.0,115450.0,1.55843381]
["bitfinex","BTCUSD",1755580629390,0.366046,115470.0,115460.0,0.0869793]
["bitfinex","BTCUSD",1755580629591,0.34,115470.0,115460.0,0.36008455]
["bitfinex","BTCUSD",1755580629796,0.34,115470.0,115460.0,0.35575405]
["bitfinex","BTCUSD",1755580630017,0.34,115470.0,115460.0,0.52897421]
["bitfinex","BTCUSD",1755580630220,0.03760985,115480.0,115460.0,1.40535979]
["bitfinex","BTCUSD",1755580630435,0.03760985,115480.0,115470.0,0.1365]
["bitfinex","BTCUSD",1755580630436,0.01156685,115480.0,115470.0,0.1365]
["bitfinex","BTCUSD",1755580630614,0.35156685,115480.0,115470.0,0.22337405]
["bitfinex","BTCUSD",1755580631460,1.22795243,115480.0,115470.0,0.22337405]
["bitfinex","BTCUSD",1755580631980,1.22895243,115480.0,115470.0,0.22337405]
["bitfinex","BTCUSD",1755580632421,0.35256685,115480.0,115470.0,0.39657921]
["bitfinex","BTCUSD",1755580632809,0.35356685,115480.0,115470.0,0.39657921]
["bitfinex","BTCUSD",1755580633023,0.00148394,115480.0,115470.0,1.55631381]
["bitfinex","BTCUSD",1755580633302,0.00148394,115480.0,115470.0,1.29341381]
["bitfinex","BTCUSD",1755580633863,0.00048394,115480.0,115470.0,1.29341381]
["bitfinex","BTCUSD",1755580634086,0.00048394,115480.0,115470.0,1.29541381]
["bitfinex","BTCUSD",1755580635866,0.00048394,115480.0,115470.0,1.33509101]
["bitfinex","BTCUSD",1755580638044,0.00048394,115480.0,115470.0,2.21147659]
["bitfinex","BTCUSD",1755580638303,0.00048394,115480.0,115470.0,2.33394659]
["bitfinex","BTCUSD",1755580638522,0.00048394,115480.0,115470.0,2.35894659]
["bitfinex","BTCUSD",1755580638954,0.00048394,115480.0,115470.0,2.40894659]
["bitfinex","BTCUSD",1755580639178,0.00048394,115480.0,115470.0,2.67184659]
["bitfinex","BTCUSD",1755580639621,0.00048394,115480.0,115470.0,2.67784659]
["bitfinex","BTCUSD",1755580640523,0.00048394,115480.0,115470.0,2.67584659]
["bitfinex","BTCUSD",1755580640952,0.00048394,115480.0,115470.0,2.67984659]
["bitfinex","BTCUSD",1755580643231,0.00048394,115480.0,115470.0,3.01984659]
["bitfinex","BTCUSD",1755580648524,0.00295,115510.0,115490.0,1.31496232]
["bitfinex","BTCUSD",1755580648728,0.00295,115510.0,115490.0,1.33455517]
["bitfinex","BTCUSD",1755580648729,0.00157,115500.0,115490.0,1.33455517]
["bitfinex","BTCUSD",1755580649131,0.00157,115500.0,115490.0,1.47097517]
["bitfinex","BTCUSD",1755580649370,0.00157,115500.0,115490.0,0.28294891]
["bitfinex","BTCUSD",1755580649612,0.88089558,115500.0,115490.0,0.39893989]
["bitfinex","BTCUSD",1755580649823,0.00451,115500.0,115490.0,0.58956407]
["bitfinex","BTCUSD",1755580650038,0.00294,115510.0,115500.0,0.01744902]
["bitfinex","BTCUSD",1755580650237,0.00452,115510.0,115500.0,0.01744902]
["bitfinex","BTCUSD",1755580650437,0.00452,115510.0,115500.0,0.15088902]
["bitfinex","BTCUSD",1755580650862,0.00452,115510.0,115500.0,0.23570307]
["bitfinex","BTCUSD",1755580651798,0.00452,115510.0,115500.0,0.23770307]
["bitfinex","BTCUSD",1755580652190,0.88090558,115510.0,115500.0,0.23770307]
["bitfinex","BTCUSD",1755580652651,0.00452,115510.0,115500.0,0.23770307]
["bitfinex","BTCUSD",1755580652853,0.88090558,115510.0,115500.0,0.23770307]
["bitfinex","BTCUSD",1755580653062,0.88090558,115510.0,115500.0,0.23870307]
["bitfinex","BTCUSD",1755580653636,0.00452,115510.0,115500.0,0.23870307]
["bitfinex","BTCUSD",1755580653840,0.88090558,115510.0,115500.0,0.23870307]
["bitfinex","BTCUSD",1755580654403,0.00452,115510.0,115500.0,0.50411913]
["bitfinex","BTCUSD",1755580654773,0.88090558,115510.0,115500.0,0.50411913]
["bitfinex","BTCUSD",1755580655414,0.00158,115510.0,115500.0,0.6772793]
["bitfinex","BTCUSD",1755580655646,0.00158,115510.0,115500.0,0.6823593]
["bitfinex","BTCUSD",1755580655856,0.36964974,115520.0,115500.0,1.55874488]
["bitfinex","BTCUSD",1755580656067,0.02964974,115520.0,115510.0,0.10659169]
["bitfinex","BTCUSD",1755580656236,0.35556595,115520.0,115510.0,0.10659169]
["bitfinex","BTCUSD",1755580656704,0.3717317,115520.0,115510.0,0.10659169]
["bitfinex","BTCUSD",1755580656843,0.35556595,115520.0,115510.0,0.10442738]
["bitfinex","BTCUSD",1755580657248,0.37173423,115520.0,115510.0,0.10442738]
["bitfinex","BTCUSD",1755580657880,0.36865423,115520.0,115510.0,0.10442738]
["bitfinex","BTCUSD",1755580658049,0.02865423,115520.0,115510.0,0.10442738]
["bitfinex","BTCUSD",1755580658248,0.35248595,115520.0,115510.0,0.10442738]
["bitfinex","BTCUSD",1755580658597,0.01825191,115520.0,115510.0,0.28066256]
["bitfinex","BTCUSD",1755580658758,0.00208,115520.0,115510.0,0.27749825]
["bitfinex","BTCUSD",1755580658960,0.00208,115520.0,115510.0,0.10635307]
["bitfinex","BTCUSD",1755580659448,0.00208,115520.0,115510.0,0.10735307]
["bitfinex","BTCUSD",1755580660068,0.01825191,115520.0,115510.0,0.10951738]
["bitfinex","BTCUSD",1755580660395,0.00208,115520.0,115510.0,0.37493344]
["bitfinex","BTCUSD",1755580660742,0.00208,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580660944,0.0127401,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580661137,0.02891201,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580661343,0.01825191,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580662150,0.02133191,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580662949,0.01825191,115520.0,115510.0,0.37276913]
["bitfinex","BTCUSD",1755580663264,1.04021939,115540.0,115510.0,1.43394714]
["bitfinex","BTCUSD",1755580663467,0.90067694,115540.0,115520.0,0.13772824]
["bitfinex","BTCUSD",1755580663686,0.00053,115530.0,115520.0,0.15816726]
["bitfinex","BTCUSD",1755580663927,0.00053,115530.0,115520.0,0.24298131]
["bitfinex","BTCUSD",1755580664084,0.00053,115530.0,115520.0,0.23865307]
["bitfinex","BTCUSD",1755580664252,0.00053,115530.0,115520.0,0.24074307]
["bitfinex","BTCUSD",1755580664827,0.00053,115530.0,115520.0,0.41387326]
["bitfinex","BTCUSD",1755580665257,0.91289376,115540.0,115520.0,0.24074307]
["bitfinex","BTCUSD",1755580665429,0.91289376,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755580665654,0.91342376,115540.0,115530.0,0.08697799]
["bitfinex","BTCUSD",1755580666182,0.91342376,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755580667131,0.93210148,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755580668555,0.93210148,115540.0,115530.0,0.08697799]
["bitfinex","BTCUSD",1755580669134,0.93210148,115540.0,115530.0,0.35239405]
["bitfinex","BTCUSD",1755580669330,0.93210148,115540.0,115530.0,0.35023011]
["bitfinex","BTCUSD",1755580671126,0.93210148,115540.0,115530.0,0.35123011]
["bitfinex","BTCUSD",1755580671975,0.93210148,115540.0,115530.0,0.35422011]
["bitfinex","BTCUSD",1755580672382,0.91342376,115540.0,115530.0,0.35422011]
["bitfinex","BTCUSD",1755580673175,0.91342376,115540.0,115530.0,0.35123011]
["bitfinex","BTCUSD",1755580673344,0.93212125,115540.0,115530.0,0.35123011]
["bitfinex","BTCUSD",1755580675231,0.93245125,115540.0,115530.0,0.48463011]
["bitfinex","BTCUSD",1755580675352,1.83318113,115540.0,115530.0,0.35123011]
["bitfinex","BTCUSD",1755580675572,1.83318193,115540.0,115530.0,0.39981606]
["bitfinex","BTCUSD",1755580676196,0.95679635,115540.0,115530.0,0.39981606]
["bitfinex","BTCUSD",1755580676912,0.95679635,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580677470,1.83318193,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580678558,0.95679635,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580678710,1.83318193,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580679131,1.83318193,115540.0,115530.0,0.26541606]
["bitfinex","BTCUSD",1755580679362,1.83318193,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580679363,2.19919091,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580679572,2.17318193,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580679817,0.42041077,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580680018,1.27776886,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580680231,1.29646635,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580680461,1.29679635,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580680669,2.17318193,115540.0,115530.0,0.39881606]
["bitfinex","BTCUSD",1755580681090,2.17926956,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580681942,2.17318193,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580682367,2.17285193,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580682772,1.97851298,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580682986,1.79749965,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580684650,2.69989421,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580684863,3.04598353,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580685279,3.05953397,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580685687,0.34,115530.0,115500.0,0.33723807]
["bitfinex","BTCUSD",1755580685897,0.87638558,115510.0,115500.0,0.07182201]
["bitfinex","BTCUSD",1755580686106,0.87638558,115510.0,115500.0,0.20522201]
["bitfinex","BTCUSD",1755580686722,1.75277116,115510.0,115500.0,0.13639]
["bitfinex","BTCUSD",1755580688470,1.75277116,115510.0,115500.0,0.13739]
["bitfinex","BTCUSD",1755580688678,1.75277116,115510.0,115500.0,0.14043]
["bitfinex","BTCUSD",1755580688882,0.87638558,115510.0,115500.0,0.14043]
["bitfinex","BTCUSD",1755580689090,0.026035,115520.0,115500.0,0.14043]
["bitfinex","BTCUSD",1755580689091,0.026035,115520.0,115500.0,0.24702207]
["bitfinex","BTCUSD",1755580689294,0.87638558,115520.0,115510.0,0.08481405]
["bitfinex","BTCUSD",1755580689506,0.87638558,115520.0,115510.0,0.08989405]
["bitfinex","BTCUSD",1755580689712,1.17989548,115530.0,115510.0,0.08989405]
["bitfinex","BTCUSD",1755580689928,0.87638558,115530.0,115520.0,0.15084902]
["bitfinex","BTCUSD",1755580690134,0.90241858,115530.0,115520.0,0.24074307]
["bitfinex","BTCUSD",1755580690978,0.87638558,115530.0,115520.0,0.24074307]
["bitfinex","BTCUSD",1755580691852,0.87638558,115530.0,115520.0,0.24274307]
["bitfinex","BTCUSD",1755580692052,0.87638558,115530.0,115520.0,0.24374307]
["bitfinex","BTCUSD",1755580693526,0.01023943,115540.0,115520.0,0.24374307]
["bitfinex","BTCUSD",1755580693735,0.87638558,115540.0,115530.0,0.10963095]
["bitfinex","BTCUSD",1755580693940,0.87638558,115540.0,115530.0,0.10950701]
["bitfinex","BTCUSD",1755580694863,0.87638558,115540.0,115530.0,0.10734307]
["bitfinex","BTCUSD",1755580695323,0.376539,115550.0,115530.0,0.10734307]
["bitfinex","BTCUSD",1755580695523,0.87638558,115540.0,115530.0,0.10734307]
["bitfinex","BTCUSD",1755580695757,0.87638558,115540.0,115530.0,0.24074307]
["bitfinex","BTCUSD",1755580696162,1.75277116,115540.0,115530.0,0.24074307]
["bitfinex","BTCUSD",1755580696367,1.75277116,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755580696567,1.75277116,115540.0,115530.0,0.21821405]
["bitfinex","BTCUSD",1755580696898,2.05622956,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580697319,2.06683279,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580699870,2.09286179,115540.0,115530.0,0.1334]
["bitfinex","BTCUSD",1755580701506,2.09286179,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580701714,2.43286179,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580701924,0.34,115530.0,115520.0,0.26541606]
["bitfinex","BTCUSD",1755580702102,2.09277116,115530.0,115520.0,0.39877606]
["bitfinex","BTCUSD",1755580702671,2.09190562,115530.0,115520.0,0.39877606]
["bitfinex","BTCUSD",1755580703094,2.09190562,115530.0,115520.0,0.40385606]
["bitfinex","BTCUSD",1755580704577,2.09190562,115530.0,115520.0,0.13844]
["bitfinex","BTCUSD",1755580704800,0.33913446,115530.0,115520.0,0.13844]
["bitfinex","BTCUSD",1755580705041,0.34009063,115540.0,115520.0,0.22325405]
["bitfinex","BTCUSD",1755580705246,2.09277116,115530.0,115520.0,0.22325405]
["bitfinex","BTCUSD",1755580705468,2.09277116,115530.0,115520.0,0.22121405]
["bitfinex","BTCUSD",1755580705906,1.21638558,115530.0,115520.0,0.22425405]
["bitfinex","BTCUSD",1755580706352,0.87638558,115530.0,115520.0,0.24170307]
["bitfinex","BTCUSD",1755580710468,0.87638558,115530.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580713156,1.75277116,115530.0,115520.0,0.35427011]
["bitfinex","BTCUSD",1755580713383,1.75277116,115530.0,115520.0,0.35123011]
["bitfinex","BTCUSD",1755580713582,1.75277116,115530.0,115520.0,0.48459011]
["bitfinex","BTCUSD",1755580714014,1.77878014,115530.0,115520.0,0.48459011]
["bitfinex","BTCUSD",1755580714978,1.75277116,115530.0,115520.0,0.48459011]
["bitfinex","BTCUSD",1755580715180,1.75277116,115530.0,115520.0,0.39977606]
["bitfinex","BTCUSD",1755580716487,1.75277116,115530.0,115520.0,0.13436]
["bitfinex","BTCUSD",1755580717175,1.77880316,115530.0,115520.0,0.13436]
["bitfinex","BTCUSD",1755580717835,1.77880316,115530.0,115520.0,0.13944]
["bitfinex","BTCUSD",1755580718060,0.90241758,115530.0,115520.0,0.22425405]
["bitfinex","BTCUSD",1755580719195,1.77880316,115530.0,115520.0,0.22425405]
["bitfinex","BTCUSD",1755580721841,0.90241758,115530.0,115520.0,0.24170307]
["bitfinex","BTCUSD",1755580722048,0.87638558,115530.0,115520.0,0.24170307]
["bitfinex","BTCUSD",1755580722464,0.87638558,115530.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580723113,0.03663223,115540.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580723308,0.87638558,115530.0,115520.0,0.41935508]
["bitfinex","BTCUSD",1755580723929,0.87638558,115530.0,115520.0,0.42230508]
["bitfinex","BTCUSD",1755580724589,0.87638558,115530.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580727088,1.75277116,115530.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580729403,2.09277116,115530.0,115520.0,0.35123011]
["bitfinex","BTCUSD",1755580729545,2.09277116,115530.0,115520.0,0.48459011]
["bitfinex","BTCUSD",1755580730407,2.11880216,115530.0,115520.0,0.48459011]
["bitfinex","BTCUSD",1755580733130,2.11880216,115530.0,115520.0,0.39977606]
["bitfinex","BTCUSD",1755580738010,2.11880216,115530.0,115520.0,0.40272606]
["bitfinex","BTCUSD",1755580738409,2.11880216,115530.0,115520.0,0.40485606]
["bitfinex","BTCUSD",1755580739749,2.11880216,115530.0,115520.0,0.48967011]
["bitfinex","BTCUSD",1755580741636,0.366031,115530.0,115520.0,0.48967011]
["bitfinex","BTCUSD",1755580741884,0.026031,115530.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580742056,0.35060323,115540.0,115520.0,0.50711913]
["bitfinex","BTCUSD",1755580742285,0.37663123,115540.0,115530.0,0.08776405]
["bitfinex","BTCUSD",1755580742513,0.37663123,115540.0,115530.0,0.08989405]
["bitfinex","BTCUSD",1755580742717,0.37663123,115540.0,115530.0,0.08776405]
["bitfinex","BTCUSD",1755580742885,0.37663123,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755580743111,0.37663123,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580743495,2.12940239,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580745331,2.43286869,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580746090,2.08226546,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580747835,2.10122117,115540.0,115530.0,0.13336]
["bitfinex","BTCUSD",1755580748908,0.34845001,115540.0,115530.0,0.13837]
["bitfinex","BTCUSD",1755580749111,1.22483559,115540.0,115530.0,0.22318405]
["bitfinex","BTCUSD",1755580749339,0.92136929,115540.0,115530.0,0.22318405]
["bitfinex","BTCUSD",1755580750198,0.90241358,115540.0,115530.0,0.24063307]
["bitfinex","BTCUSD",1755580750416,0.026028,115540.0,115530.0,0.24063307]
["bitfinex","BTCUSD",1755580750627,0.90241358,115540.0,115530.0,0.24063307]
["bitfinex","BTCUSD",1755580751069,0.90241358,115540.0,115530.0,0.24163307]
["bitfinex","BTCUSD",1755580751495,0.92149391,115540.0,115530.0,0.24063307]
["bitfinex","BTCUSD",1755580751710,0.92149391,115540.0,115530.0,0.24263307]
["bitfinex","BTCUSD",1755580751937,0.92149391,115540.0,115530.0,0.24363307]
["bitfinex","BTCUSD",1755580752587,1.79787949,115540.0,115530.0,0.24158307]
["bitfinex","BTCUSD",1755580752798,0.95759164,115540.0,115530.0,0.24158307]
["bitfinex","BTCUSD",1755580753423,0.95759164,115540.0,115530.0,0.24058307]
["bitfinex","BTCUSD",1755580754067,0.95759164,115540.0,115530.0,0.23858307]
["bitfinex","BTCUSD",1755580754198,0.95759164,115540.0,115530.0,0.23958307]
["bitfinex","BTCUSD",1755580758527,0.95759164,115540.0,115530.0,0.22213405]
["bitfinex","BTCUSD",1755580759301,0.95759164,115540.0,115530.0,0.21917405]
["bitfinex","BTCUSD",1755580759704,0.95759164,115540.0,115530.0,0.13524]
["bitfinex","BTCUSD",1755580759909,1.60105744,115540.0,115530.0,0.1352]
["bitfinex","BTCUSD",1755580761731,1.60105744,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755580761984,1.60105744,115540.0,115530.0,0.13524]
["bitfinex","BTCUSD",1755580762611,0.34,115530.0,115510.0,0.26886]
["bitfinex","BTCUSD",1755580762809,1.82496662,115520.0,115510.0,0.35367405]
["bitfinex","BTCUSD",1755580763067,1.82496662,115520.0,115500.0,0.00296]
["bitfinex","BTCUSD",1755580763192,1.58202851,115520.0,115510.0,0.13424]
["bitfinex","BTCUSD",1755580763391,2.49451182,115520.0,115510.0,0.13424]
["bitfinex","BTCUSD",1755580764529,2.49451182,115520.0,115510.0,0.13624]
["bitfinex","BTCUSD",1755580764930,2.49451182,115520.0,115510.0,0.13424]
["bitfinex","BTCUSD",1755580765387,2.49451182,115520.0,115510.0,0.13524]
["bitfinex","BTCUSD",1755580766661,2.49451182,115520.0,115510.0,0.1382]
["bitfinex","BTCUSD",1755580767108,2.49451182,115520.0,115510.0,0.13524]
["bitfinex","BTCUSD",1755580769204,2.49451182,115520.0,115510.0,0.13424]
["bitfinex","BTCUSD",1755580771367,0.6695452,115520.0,115510.0,0.13629]
["bitfinex","BTCUSD",1755580771591,1.58202851,115520.0,115510.0,0.13925]
["bitfinex","BTCUSD",1755580773573,1.27851731,115520.0,115510.0,0.13925]
["bitfinex","BTCUSD",1755580774362,0.366034,115520.0,115510.0,0.13925]
["bitfinex","BTCUSD",1755580774634,1.24219481,115520.0,115510.0,0.13925]
["bitfinex","BTCUSD",1755580775019,1.24219481,115520.0,115510.0,0.14025]
["bitfinex","BTCUSD",1755580776299,0.366034,115520.0,115510.0,0.14025]
["bitfinex","BTCUSD",1755580776541,1.24219481,115520.0,115510.0,0.14025]
["bitfinex","BTCUSD",1755580778646,1.24219481,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580784639,0.366034,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580784815,1.24219481,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580791031,1.54570321,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580798196,0.6695424,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580798413,1.54570321,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580798801,0.6695424,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580799014,1.54570321,115520.0,115510.0,0.40615]
["bitfinex","BTCUSD",1755580801773,0.3295424,115520.0,115510.0,0.50841307]
["bitfinex","BTCUSD",1755580801991,0.87616081,115530.0,115510.0,0.50841307]
["bitfinex","BTCUSD",1755580802217,1.24219081,115530.0,115520.0,0.08804405]
["bitfinex","BTCUSD",1755580802431,1.24219081,115530.0,115520.0,0.09000405]
["bitfinex","BTCUSD",1755580803530,0.36603,115530.0,115520.0,0.09000405]
["bitfinex","BTCUSD",1755580803782,1.24219081,115530.0,115520.0,0.09000405]
["bitfinex","BTCUSD",1755580805950,0.90219081,115530.0,115520.0,0.09000405]
["bitfinex","BTCUSD",1755580808131,0.90219081,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580808559,0.02603,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580808776,0.90219081,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580810553,0.02603,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580810738,0.90219081,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580810948,1.24219081,115530.0,115520.0,0.35590405]
["bitfinex","BTCUSD",1755580814273,0.90219081,115530.0,115520.0,0.35690405]
["bitfinex","BTCUSD",1755580815248,0.02603,115530.0,115520.0,0.35690405]
["bitfinex","BTCUSD",1755580815445,0.90219081,115530.0,115520.0,0.35690405]
["bitfinex","BTCUSD",1755580816307,0.02603,115530.0,115520.0,0.35690405]
["bitfinex","BTCUSD",1755580816453,0.32256523,115540.0,115520.0,1.25051388]
["bitfinex","BTCUSD",1755580816665,0.32256523,115540.0,115530.0,0.13667]
["bitfinex","BTCUSD",1755580816974,1.22475404,115540.0,115530.0,0.22346405]
["bitfinex","BTCUSD",1755580818409,0.34859323,115540.0,115530.0,0.22346405]
["bitfinex","BTCUSD",1755580818612,1.22475404,115540.0,115530.0,0.22346405]
["bitfinex","BTCUSD",1755580818821,0.34859323,115540.0,115530.0,0.22346405]
["bitfinex","BTCUSD",1755580819039,0.3034849,115540.0,115530.0,1.55608908]
["bitfinex","BTCUSD",1755580819261,0.01065522,115550.0,115530.0,1.55608908]
["bitfinex","BTCUSD",1755580819498,0.01065522,115550.0,115540.0,0.0869778]
["bitfinex","BTCUSD",1755580819712,0.88681603,115550.0,115540.0,0.0920678]
["bitfinex","BTCUSD",1755580820122,0.01065522,115550.0,115540.0,0.0920678]
["bitfinex","BTCUSD",1755580820336,0.04497477,115550.0,115540.0,0.0920678]
["bitfinex","BTCUSD",1755580820557,0.01065522,115550.0,115540.0,0.10951682]
["bitfinex","BTCUSD",1755580820799,0.04546758,115550.0,115540.0,0.10951682]
["bitfinex","BTCUSD",1755580821001,0.01065522,115550.0,115540.0,0.10951682]
["bitfinex","BTCUSD",1755580821636,0.88681603,115550.0,115540.0,0.11051682]
["bitfinex","BTCUSD",1755580822479,0.88681603,115550.0,115540.0,0.11251682]
["bitfinex","BTCUSD",1755580822735,0.88681603,115550.0,115540.0,0.11053682]
["bitfinex","BTCUSD",1755580822949,0.91633861,115550.0,115540.0,0.50464307]
["bitfinex","BTCUSD",1755580823154,0.94234759,115550.0,115540.0,0.48719405]
["bitfinex","BTCUSD",1755580824070,0.91633861,115550.0,115540.0,0.48719405]
["bitfinex","BTCUSD",1755580824249,0.91633861,115550.0,115540.0,0.48519405]
["bitfinex","BTCUSD",1755580824464,0.91633861,115550.0,115540.0,0.48419405]
["bitfinex","BTCUSD",1755580824686,0.91633861,115550.0,115540.0,0.48519405]
["bitfinex","BTCUSD",1755580825531,0.91633861,115550.0,115540.0,0.2669]
["bitfinex","BTCUSD",1755580825737,0.94234759,115550.0,115540.0,0.40038]
["bitfinex","BTCUSD",1755580825967,0.91633861,115550.0,115540.0,0.40038]
["bitfinex","BTCUSD",1755580826730,0.0662068,115550.0,115540.0,0.40038]
["bitfinex","BTCUSD",1755580826939,0.94236761,115550.0,115540.0,0.40038]
["bitfinex","BTCUSD",1755580827941,0.94236761,115550.0,115540.0,0.39938]
["bitfinex","BTCUSD",1755580828379,0.0662068,115550.0,115540.0,0.39938]
["bitfinex","BTCUSD",1755580828582,0.0662068,115550.0,115540.0,0.48928405]
["bitfinex","BTCUSD",1755580828780,0.94236761,115550.0,115540.0,0.48928405]
["bitfinex","BTCUSD",1755580829973,0.94236761,115550.0,115540.0,0.49028405]
["bitfinex","BTCUSD",1755580830773,0.0662068,115550.0,115540.0,0.49028405]
["bitfinex","BTCUSD",1755580831008,0.94236761,115550.0,115540.0,0.49028405]
["bitfinex","BTCUSD",1755580831213,0.0662068,115550.0,115540.0,0.50773307]
["bitfinex","BTCUSD",1755580831443,0.0401778,115550.0,115540.0,0.50773307]
["bitfinex","BTCUSD",1755580833091,0.91633861,115550.0,115540.0,0.50773307]
["bitfinex","BTCUSD",1755580833294,0.87616081,115560.0,115540.0,0.50773307]
["bitfinex","BTCUSD",1755580833547,0.9022333,115560.0,115550.0,0.08481405]
["bitfinex","BTCUSD",1755580833891,4.849e-05,115560.0,115550.0,0.35071405]
["bitfinex","BTCUSD",1755580834106,1.75237011,115560.0,115550.0,0.35071405]
["bitfinex","BTCUSD",1755580834525,1.75237011,115560.0,115550.0,0.35382405]
["bitfinex","BTCUSD",1755580834743,1.75237011,115560.0,115550.0,0.35071405]
["bitfinex","BTCUSD",1755580835383,2.09237011,115560.0,115550.0,0.35071405]
["bitfinex","BTCUSD",1755580839680,2.09237011,115560.0,115550.0,0.35366405]
["bitfinex","BTCUSD",1755580841329,2.09237011,115560.0,115550.0,0.35071405]
["bitfinex","BTCUSD",1755580842491,2.09237011,115560.0,115550.0,0.35171405]
["bitfinex","BTCUSD",1755580843006,2.09237011,115560.0,115550.0,0.2669]
["bitfinex","BTCUSD",1755580843219,2.39579191,115560.0,115550.0,0.2669]
["bitfinex","BTCUSD",1755580843572,2.42181791,115560.0,115550.0,0.2669]
["bitfinex","BTCUSD",1755580843760,2.42181791,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580844409,0.66949629,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580844631,0.66949629,115560.0,115550.0,0.00599]
["bitfinex","BTCUSD",1755580844859,2.42181791,115560.0,115550.0,0.00599]
["bitfinex","BTCUSD",1755580849616,2.42181791,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580852006,0.66949629,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580852217,2.42181791,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580855938,0.66949629,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580856124,0.30347029,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580856546,2.05579191,115560.0,115550.0,0.27189]
["bitfinex","BTCUSD",1755580860476,2.05579191,115560.0,115550.0,0.2669]
["bitfinex","BTCUSD",1755580861446,2.05579191,115560.0,115550.0,0.26985]
["bitfinex","BTCUSD",1755580868728,1.86632509,115560.0,115550.0,0.26985]
["bitfinex","BTCUSD",1755580869176,1.86632509,115560.0,115550.0,0.2669]
["bitfinex","BTCUSD",1755580869539,1.86632509,115560.0,115550.0,0.27013]
["bitfinex","BTCUSD",1755580870670,1.89235109,115560.0,115550.0,0.2722]
["bitfinex","BTCUSD",1755580872503,0.14002947,115560.0,115550.0,0.2722]
["bitfinex","BTCUSD",1755580872785,1.89235109,115560.0,115550.0,0.2722]
["bitfinex","BTCUSD",1755580872955,1.86632509,115560.0,115550.0,0.2722]
["bitfinex","BTCUSD",1755580873303,1.86632509,115560.0,115550.0,0.0063]
["bitfinex","BTCUSD",1755580874730,0.11400347,115560.0,115550.0,0.0063]
["bitfinex","BTCUSD",1755580874936,1.86632509,115560.0,115550.0,0.0063]
["bitfinex","BTCUSD",1755580878844,1.86632509,115560.0,115550.0,0.13528]
["bitfinex","BTCUSD",1755580879263,1.86632509,115560.0,115550.0,0.40118]
["bitfinex","BTCUSD",1755580881898,1.86632509,115560.0,115550.0,0.40441]
["bitfinex","BTCUSD",1755580882035,0.11400347,115560.0,115550.0,0.40441]
["bitfinex","BTCUSD",1755580882244,1.86632509,115560.0,115550.0,0.40441]
["bitfinex","BTCUSD",1755580882670,1.86632509,115560.0,115550.0,0.40118]
["bitfinex","BTCUSD",1755580883062,1.86632509,115560.0,115550.0,0.40441]
["bitfinex","BTCUSD",1755580883454,1.86132509,115560.0,115550.0,0.40441]
["bitfinex","BTCUSD",1755580885039,1.86132509,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580886247,0.10900347,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580886475,1.86132509,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580887865,1.86132509,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580888426,2.73621501,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580888824,0.10900347,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580889031,2.73621501,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580892051,2.73621501,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580892286,0.10900347,115560.0,115550.0,0.13528]
["bitfinex","BTCUSD",1755580892477,2.73621501,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580892675,2.76223901,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580894846,0.13502747,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580895051,2.76223901,115560.0,115550.0,0.14058]
["bitfinex","BTCUSD",1755580897582,2.76223901,115560.0,115550.0,0.13851]
["bitfinex","BTCUSD",1755580898821,2.76223901,115560.0,115550.0,0.13528]
["bitfinex","BTCUSD",1755580899020,2.76223901,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580899269,5.38945055,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580899446,5.72945055,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580899647,5.76358311,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580899863,5.75382175,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580900263,5.77862635,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755580900461,0.34,115550.0,115540.0,0.13568]
["bitfinex","BTCUSD",1755580900713,2.09215332,115550.0,115540.0,0.13568]
["bitfinex","BTCUSD",1755580902888,2.11818232,115550.0,115540.0,0.13568]
["bitfinex","BTCUSD",1755580904958,2.11818232,115550.0,115530.0,0.2659]
["bitfinex","BTCUSD",1755580905156,1.75215332,115540.0,115530.0,0.40146]
["bitfinex","BTCUSD",1755580905367,2.05561742,115540.0,115530.0,0.40146]
["bitfinex","BTCUSD",1755580905798,2.05561742,115540.0,115530.0,0.40458]
["bitfinex","BTCUSD",1755580906317,2.05561742,115540.0,115530.0,0.4066]
["bitfinex","BTCUSD",1755580907850,2.08164842,115540.0,115530.0,0.4066]
["bitfinex","BTCUSD",1755580908822,2.08164842,115540.0,115530.0,0.1407]
["bitfinex","BTCUSD",1755580909222,1.17954076,115540.0,115530.0,0.22767799]
["bitfinex","BTCUSD",1755580909424,2.05561742,115540.0,115530.0,0.22551405]
["bitfinex","BTCUSD",1755580912222,2.05561742,115540.0,115530.0,0.22651405]
["bitfinex","BTCUSD",1755580914302,0.3034641,115540.0,115530.0,0.22651405]
["bitfinex","BTCUSD",1755580914477,2.05561742,115540.0,115530.0,0.22651405]
["bitfinex","BTCUSD",1755580914681,2.05561742,115540.0,115530.0,0.49241405]
["bitfinex","BTCUSD",1755580922406,2.05561742,115540.0,115530.0,0.40246]
["bitfinex","BTCUSD",1755580922638,2.05561742,115540.0,115530.0,0.40182]
["bitfinex","BTCUSD",1755580922859,2.1076554,115540.0,115530.0,0.40182]
["bitfinex","BTCUSD",1755580923948,2.08164642,115540.0,115530.0,0.40182]
["bitfinex","BTCUSD",1755580926428,2.08164642,115540.0,115530.0,0.13592]
["bitfinex","BTCUSD",1755580927918,2.08164642,115540.0,115530.0,0.13902]
["bitfinex","BTCUSD",1755580928940,2.08164642,115540.0,115530.0,0.13592]
["bitfinex","BTCUSD",1755580931009,2.08164642,115540.0,115530.0,0.13492]
["bitfinex","BTCUSD",1755580931388,2.08164642,115540.0,115520.0,0.269]
["bitfinex","BTCUSD",1755580931583,2.96822998,115530.0,115510.0,0.0031]
["bitfinex","BTCUSD",1755580931712,1.21607666,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580931919,2.09215332,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580932126,2.11818632,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580933339,2.99426298,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580935455,3.02027196,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580935662,3.03650516,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580936053,3.03750516,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580936290,3.02127196,115530.0,115520.0,0.135]
["bitfinex","BTCUSD",1755580936912,3.02127196,115530.0,115510.0,0.13492]
["bitfinex","BTCUSD",1755580937131,2.09215332,115520.0,115510.0,0.13492]
["bitfinex","BTCUSD",1755580937335,2.39567442,115520.0,115510.0,0.13492]
["bitfinex","BTCUSD",1755580937541,2.42171042,115520.0,115510.0,0.13492]
["bitfinex","BTCUSD",1755580937749,2.42171042,115520.0,115500.0,0.07193201]
["bitfinex","BTCUSD",1755580937968,1.75215332,115510.0,115500.0,0.13802]
["bitfinex","BTCUSD",1755580938190,1.75215332,115510.0,115490.0,0.0031]
["bitfinex","BTCUSD",1755580938415,0.36600898,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580938629,3.30230414,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580938852,3.31852394,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580939079,3.35140211,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580940645,3.32908608,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580940914,3.35235246,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580941151,3.35335246,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580941394,3.35235159,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580941641,3.35230724,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580942064,3.35330724,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580942500,2.47723058,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580942948,7.47723058,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580943390,8.35330724,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580943830,8.35329546,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580945628,8.37660057,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580945829,8.40264457,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580946040,8.41619914,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580946665,8.56619914,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580946866,8.65102038,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580947076,8.56619914,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580947719,8.54019016,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580947960,8.56619914,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580948159,8.54019016,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580949638,8.51591198,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580949857,8.5265695,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580950068,8.63597377,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580950512,8.63597382,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580950738,8.55115258,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580951398,8.58225343,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580952896,8.58225248,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580953569,8.55894737,115510.0,115500.0,4.849e-05]
["bitfinex","BTCUSD",1755580953977,0.51319016,115480.0,115470.0,0.07193201]
["bitfinex","BTCUSD",1755580954194,2.71977192,115480.0,115470.0,0.07416723]
["bitfinex","BTCUSD",1755580954443,2.56522585,115480.0,115470.0,0.07416723]
["bitfinex","BTCUSD",1755580954679,2.59127585,115480.0,115470.0,0.07416723]
["bitfinex","BTCUSD",1755580955720,2.59127502,115480.0,115470.0,0.07416723]
["bitfinex","BTCUSD",1755580956481,8.65467349,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580956682,7.77859683,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580956890,7.84171654,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580957092,7.70711654,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580957311,7.87273739,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580957465,7.73821739,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580957872,7.87269739,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580958740,7.84847305,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580958946,7.85856796,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580959314,7.84944555,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580959871,7.88512305,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580960951,7.53728842,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580961373,7.40280842,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580961595,7.53720842,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580962276,2.32411337,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580962492,2.49730353,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580962914,2.83730353,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580963106,2.83730353,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580963278,2.84006815,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580964263,2.871169,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580966700,2.88472688,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580967463,2.88472688,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580967464,8.08472688,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580967695,7.85869604,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580967898,7.85869604,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580968454,7.8276989,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580969071,6.07554517,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580969265,7.87434977,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580969437,7.87434977,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580969635,2.81414061,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580969856,2.67978061,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580970090,2.81398061,115480.0,115470.0,0.00530522]
["bitfinex","BTCUSD",1755580970411,2.84001145,115480.0,115470.0,0.00315522]
["bitfinex","BTCUSD",1755580970615,2.84001145,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580971438,7.84001442,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580971659,7.8319111,115480.0,115470.0,0.00014522]
["bitfinex","BTCUSD",1755580971878,7.8319111,115480.0,115450.0,0.06887201]
["bitfinex","BTCUSD",1755580971879,0.6632069,115470.0,115450.0,0.06887201]
["bitfinex","BTCUSD",1755580972134,6.76916322,115470.0,115460.0,0.00516]
["bitfinex","BTCUSD",1755580972358,6.76916322,115470.0,115450.0,0.06935595]
["bitfinex","BTCUSD",1755580972359,0.51322016,115460.0,115450.0,0.00353394]
["bitfinex","BTCUSD",1755580972610,1.04684614,115460.0,115450.0,0.00353394]
["bitfinex","BTCUSD",1755580973262,2.79899946,115460.0,115450.0,0.00453394]
["bitfinex","BTCUSD",1755580973476,2.8250303,115460.0,115450.0,0.00453394]
["bitfinex","BTCUSD",1755580973684,2.8250303,115460.0,115450.0,0.00353394]
["bitfinex","BTCUSD",1755580974119,2.80946834,115460.0,115450.0,0.00353394]
["bitfinex","BTCUSD",1755580974767,2.63624818,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580975434,2.62377694,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580975644,1.74770028,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580976277,1.61354028,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580976511,1.73988075,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580977423,1.73989465,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580977858,1.76594765,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580978065,1.76594768,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580978294,1.76594865,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580978789,1.63182865,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580980110,1.61826905,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580980806,0.74219239,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580981035,1.61826905,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580982099,1.61826905,115460.0,115450.0,0.00668394]
["bitfinex","BTCUSD",1755580982949,2.49434571,115460.0,115450.0,0.00453394]
["bitfinex","BTCUSD",1755580983165,2.52815608,115460.0,115450.0,0.00653394]
["bitfinex","BTCUSD",1755580983382,1.65209188,115460.0,115450.0,0.00653394]
["bitfinex","BTCUSD",1755580983593,1.62606104,115460.0,115450.0,0.00868394]
["bitfinex","BTCUSD",1755580984061,1.641623,115460.0,115450.0,0.00668394]
["bitfinex","BTCUSD",1755580984512,1.641623,115460.0,115450.0,0.00568394]
["bitfinex","BTCUSD",1755580985437,2.511649,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580985648,1.64166846,115460.0,115450.0,0.00356394]
["bitfinex","BTCUSD",1755580985855,1.64166846,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580986065,1.64166852,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580986278,1.67286846,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580986443,1.42598472,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580987871,1.42538972,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580988391,1.42538972,115460.0,115450.0,0.00356394]
["bitfinex","BTCUSD",1755580988972,2.30146638,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580989352,2.47468654,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580989804,2.28790706,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580991574,2.28485886,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580992008,2.15081886,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580992218,1.4087822,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580992430,1.38537953,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580994224,1.37116278,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580994422,2.2553677,115460.0,115450.0,0.00356394]
["bitfinex","BTCUSD",1755580994632,2.26146279,115460.0,115450.0,0.00356394]
["bitfinex","BTCUSD",1755580995319,2.43468295,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580995521,2.43468449,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580995914,2.26146433,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755580996124,1.38538767,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580996531,1.3989473,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580996946,1.3999473,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580997669,1.400948,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580998122,1.739948,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580998324,1.740948,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580999083,2.61702466,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755580999774,1.72738837,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581000503,1.72739547,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581000708,1.72539547,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581003457,1.7030412,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581003652,1.72539911,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581004983,1.59135911,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581005191,1.57713135,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581005406,1.56087105,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581005683,1.54587016,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581005910,1.55942915,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581006335,1.59442012,115460.0,115450.0,0.00566394]
["bitfinex","BTCUSD",1755581006756,1.59442012,115460.0,115450.0,0.00766394]
["bitfinex","BTCUSD",1755581007573,1.59442012,115460.0,115450.0,0.00866394]
["bitfinex","BTCUSD",1755581008932,1.57816059,115460.0,115450.0,0.00866394]
["bitfinex","BTCUSD",1755581009575,1.5646016,115460.0,115450.0,0.00866394]
["bitfinex","BTCUSD",1755581012921,1.58695611,115460.0,115450.0,0.00656394]
["bitfinex","BTCUSD",1755581013365,1.58695609,115460.0,115450.0,0.00656394]
["bitfinex","BTCUSD",1755581013560,2.47116184,115460.0,115450.0,0.00352394]
["bitfinex","BTCUSD",1755581013816,2.778382,115460.0,115450.0,0.00252394]
["bitfinex","BTCUSD",1755581014027,7.82899587,115460.0,115450.0,0.00252394]
["bitfinex","BTCUSD",1755581014231,7.82899587,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581014348,7.84255696,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581014563,7.86595963,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581014955,7.90594067,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581015288,7.90694067,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581015904,7.90794067,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581017124,7.86795963,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581019819,7.85439854,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581020059,7.69369549,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581020274,7.67029282,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581021217,8.67852081,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581021660,8.67039172,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581021901,8.67848435,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581022538,8.67848214,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581022758,8.67847605,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581023560,7.80239939,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581024018,7.77781636,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581024451,7.73536734,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581024677,7.84303686,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581024900,7.8430219,115460.0,115450.0,0.00052394]
["bitfinex","BTCUSD",1755581025144,7.17239907,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581025371,6.29632241,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581025596,6.57032241,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581025814,6.43632241,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581026066,1.09632241,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581026287,1.44988208,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581026489,1.10988208,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581026711,1.44988208,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581026920,1.40072678,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581027133,1.39972678,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581027340,1.66732763,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581027540,1.34081996,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581027977,1.33981996,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581028817,1.20581996,115460.0,115450.0,0.00576394]
["bitfinex","BTCUSD",1755581030177,1.20581996,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581031020,1.20581996,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581032224,1.54581996,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581036283,1.33513323,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581036501,1.24212866,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581040346,0.366052,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581040568,1.24212866,115460.0,115450.0,0.00876394]
["bitfinex","BTCUSD",1755581041953,1.24212866,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581042285,1.24212866,115460.0,115450.0,0.00776394]
["bitfinex","BTCUSD",1755581042485,1.24212866,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581059375,0.366052,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581059582,1.24212866,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581062933,1.25026259,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581063203,1.27510396,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581065365,1.26900343,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581065571,1.25026259,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581066233,1.24212866,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581066408,1.25026234,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581066989,1.25026226,115460.0,115450.0,0.00676394]
["bitfinex","BTCUSD",1755581070640,1.25026226,115460.0,115450.0,0.00672394]
["bitfinex","BTCUSD",1755581071061,1.25026226,115460.0,115450.0,0.00476394]
["bitfinex","BTCUSD",1755581072335,1.25026212,115460.0,115450.0,0.00476394]
["bitfinex","BTCUSD",1755581072552,1.22421012,115460.0,115450.0,0.00476394]
["bitfinex","BTCUSD",1755581072908,1.22421012,115460.0,115450.0,0.00672394]
["bitfinex","BTCUSD",1755581074773,1.21607666,115460.0,115450.0,0.00672394]
["bitfinex","BTCUSD",1755581076383,0.34,115460.0,115450.0,0.00672394]
["bitfinex","BTCUSD",1755581076560,0.34,115460.0,115450.0,0.10898701]
["bitfinex","BTCUSD",1755581077553,1.21607666,115460.0,115450.0,0.10898701]
["bitfinex","BTCUSD",1755581077759,1.21607666,115460.0,115450.0,0.10998701]
["bitfinex","BTCUSD",1755581078133,1.21607666,115460.0,115450.0,0.11298701]
["bitfinex","BTCUSD",1755581078966,0.34,115460.0,115450.0,0.11298701]
["bitfinex","BTCUSD",1755581079412,1.21607666,115460.0,115450.0,0.11298701]
["bitfinex","BTCUSD",1755581080800,0.5094775,115480.0,115450.0,0.11298701]
["bitfinex","BTCUSD",1755581080999,0.87607666,115470.0,115460.0,0.13678]
["bitfinex","BTCUSD",1755581081201,0.87607666,115470.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581082257,0.87607666,115470.0,115460.0,0.13882]
["bitfinex","BTCUSD",1755581082779,1.75215332,115470.0,115460.0,0.13882]
["bitfinex","BTCUSD",1755581083395,1.75215332,115470.0,115460.0,0.14082]
["bitfinex","BTCUSD",1755581084500,1.75215332,115470.0,115460.0,0.14182]
["bitfinex","BTCUSD",1755581085059,0.0356775,115480.0,115460.0,0.14182]
["bitfinex","BTCUSD",1755581085274,1.75215332,115470.0,115460.0,0.14182]
["bitfinex","BTCUSD",1755581085478,0.87607666,115470.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581086069,0.87607666,115470.0,115460.0,0.14198525]
["bitfinex","BTCUSD",1755581086832,1.21607666,115470.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581087041,1.21607666,115470.0,115460.0,0.14298525]
["bitfinex","BTCUSD",1755581087860,1.21607666,115470.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581094697,0.34,115470.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581099043,0.90134973,115480.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581099975,0.90134973,115480.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581101869,0.02527307,115480.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581102075,0.90134973,115480.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581102481,0.90134973,115480.0,115460.0,0.14198525]
["bitfinex","BTCUSD",1755581102861,0.90134973,115480.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581103603,0.87607666,115470.0,115460.0,0.14398525]
["bitfinex","BTCUSD",1755581103829,0.87607666,115470.0,115460.0,0.14182]
["bitfinex","BTCUSD",1755581104277,0.02527307,115480.0,115460.0,0.14182]
["bitfinex","BTCUSD",1755581104497,0.87607666,115470.0,115460.0,0.14082]
["bitfinex","BTCUSD",1755581104701,0.87607666,115470.0,115460.0,0.13882]
["bitfinex","BTCUSD",1755581105426,0.87607666,115470.0,115460.0,0.14098525]
["bitfinex","BTCUSD",1755581105848,0.87607666,115470.0,115460.0,0.14298525]
["bitfinex","BTCUSD",1755581106043,0.02527307,115480.0,115460.0,0.2277993]
["bitfinex","BTCUSD",1755581106249,0.02527307,115480.0,115470.0,0.87915666]
["bitfinex","BTCUSD",1755581106462,0.02527307,115480.0,115470.0,0.00515]
["bitfinex","BTCUSD",1755581107367,0.02527307,115480.0,115470.0,0.00731506]
["bitfinex","BTCUSD",1755581108028,0.02527307,115480.0,115470.0,0.00931506]
["bitfinex","BTCUSD",1755581109092,0.36527307,115480.0,115470.0,0.00931506]
["bitfinex","BTCUSD",1755581109292,0.36527307,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581109918,1.24134973,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581110529,0.36527307,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581110774,1.24134973,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581114658,1.24134973,115480.0,115470.0,0.00815]
["bitfinex","BTCUSD",1755581114854,1.24134973,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581115125,0.36527307,115480.0,115470.0,0.01031506]
["bitfinex","BTCUSD",1755581115363,0.02527307,115480.0,115470.0,0.37631307]
["bitfinex","BTCUSD",1755581116134,0.87607666,115490.0,115470.0,0.37631307]
["bitfinex","BTCUSD",1755581116338,0.87607666,115490.0,115480.0,0.1368]
["bitfinex","BTCUSD",1755581116508,0.87607666,115490.0,115480.0,0.13887]
["bitfinex","BTCUSD",1755581116919,0.87607666,115490.0,115480.0,0.14103487]
["bitfinex","BTCUSD",1755581117119,0.87607666,115490.0,115480.0,0.22584892]
["bitfinex","BTCUSD",1755581117231,0.87607666,115490.0,115480.0,0.22368405]
["bitfinex","BTCUSD",1755581118083,0.90222773,115490.0,115480.0,0.22568405]
["bitfinex","BTCUSD",1755581118327,0.90222773,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581118707,0.90222773,115490.0,115480.0,0.49258405]
["bitfinex","BTCUSD",1755581121368,0.02615107,115490.0,115480.0,0.49258405]
["bitfinex","BTCUSD",1755581121577,0.90222773,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581121815,0.87607666,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581123593,0.90207881,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581127039,0.02600215,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581127251,0.90207881,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581127420,0.87607666,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581127663,0.8984142,115490.0,115480.0,0.22668405]
["bitfinex","BTCUSD",1755581130633,0.8984142,115490.0,115480.0,0.49258405]
["bitfinex","BTCUSD",1755581131358,0.8984142,115490.0,115480.0,0.51003307]
["bitfinex","BTCUSD",1755581131565,0.87607666,115510.0,115490.0,0.01744902]
["bitfinex","BTCUSD",1755581131799,0.02270281,115510.0,115500.0,0.13571]
["bitfinex","BTCUSD",1755581131971,0.02270281,115510.0,115500.0,0.13879]
["bitfinex","BTCUSD",1755581132174,0.87607666,115520.0,115500.0,0.22360405]
["bitfinex","BTCUSD",1755581132402,0.87607666,115510.0,115500.0,0.23797307]
["bitfinex","BTCUSD",1755581132533,0.87607666,115520.0,115500.0,0.23797307]
["bitfinex","BTCUSD",1755581132762,0.87607666,115520.0,115510.0,0.00216431]
["bitfinex","BTCUSD",1755581133161,0.90211066,115520.0,115510.0,0.00731431]
["bitfinex","BTCUSD",1755581133390,0.026034,115520.0,115510.0,0.10957738]
["bitfinex","BTCUSD",1755581133604,0.02209476,115520.0,115510.0,0.24105307]
["bitfinex","BTCUSD",1755581133835,0.90210866,115530.0,115510.0,0.24105307]
["bitfinex","BTCUSD",1755581134042,0.87607666,115520.0,115510.0,0.23697307]
["bitfinex","BTCUSD",1755581134696,0.87607666,115520.0,115510.0,0.24005307]
["bitfinex","BTCUSD",1755581134903,0.02234199,115520.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581135111,0.89841865,115520.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581135314,0.87607666,115520.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581135515,0.026032,115530.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581135631,0.87607666,115520.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581135831,0.90210866,115530.0,115510.0,0.24305307]
["bitfinex","BTCUSD",1755581136037,0.87607666,115520.0,115510.0,0.24305307]
["bitfinex","BTCUSD",1755581136246,0.87607666,115520.0,115510.0,0.24105307]
["bitfinex","BTCUSD",1755581137509,0.026032,115530.0,115510.0,0.24105307]
["bitfinex","BTCUSD",1755581137725,0.87607666,115520.0,115510.0,0.24305307]
["bitfinex","BTCUSD",1755581137930,0.89878408,115520.0,115510.0,0.24305307]
["bitfinex","BTCUSD",1755581138134,0.89878408,115520.0,115510.0,0.24405307]
["bitfinex","BTCUSD",1755581138568,0.89878408,115520.0,115510.0,0.24005307]
["bitfinex","BTCUSD",1755581138776,0.02270742,115520.0,115510.0,0.24405307]
["bitfinex","BTCUSD",1755581138974,0.87607666,115520.0,115510.0,0.24405307]
["bitfinex","BTCUSD",1755581139202,0.87607666,115520.0,115510.0,0.24205307]
["bitfinex","BTCUSD",1755581139580,0.87607666,115520.0,115510.0,0.24605307]
["bitfinex","BTCUSD",1755581141360,1.24210866,115530.0,115510.0,0.4945039]
["bitfinex","BTCUSD",1755581141577,0.02184125,115520.0,115510.0,0.46241107]
["bitfinex","BTCUSD",1755581141700,1.24210866,115530.0,115520.0,0.00494]
["bitfinex","BTCUSD",1755581141906,1.24210866,115530.0,115520.0,0.35565405]
["bitfinex","BTCUSD",1755581142158,1.02656326,115530.0,115520.0,0.35565405]
["bitfinex","BTCUSD",1755581142635,0.68656326,115530.0,115520.0,0.35565405]
["bitfinex","BTCUSD",1755581144175,0.68656326,115530.0,115520.0,0.35665405]
["bitfinex","BTCUSD",1755581144378,0.70895227,115530.0,115520.0,0.35665405]
["bitfinex","BTCUSD",1755581144792,0.70895227,115530.0,115520.0,0.35865405]
["bitfinex","BTCUSD",1755581145194,0.02238901,115530.0,115520.0,0.35865405]
["bitfinex","BTCUSD",1755581145399,1.21607666,115540.0,115520.0,0.35865405]
["bitfinex","BTCUSD",1755581145601,0.34809232,115540.0,115530.0,0.13873394]
["bitfinex","BTCUSD",1755581145977,0.88416898,115540.0,115530.0,0.284191]
["bitfinex","BTCUSD",1755581146114,0.90683187,115540.0,115530.0,0.27986312]
["bitfinex","BTCUSD",1755581147197,0.90683034,115540.0,115530.0,0.27986312]
["bitfinex","BTCUSD",1755581147965,0.03075368,115540.0,115530.0,0.27986312]
["bitfinex","BTCUSD",1755581148171,0.89873955,115540.0,115530.0,0.28086312]
["bitfinex","BTCUSD",1755581148520,0.03075268,115540.0,115530.0,0.45297832]
["bitfinex","BTCUSD",1755581148634,0.00823423,115550.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755581148846,0.00014544,115550.0,115540.0,0.11153057]
["bitfinex","BTCUSD",1755581149089,0.00014544,115550.0,115540.0,0.28463079]
["bitfinex","BTCUSD",1755581149384,0.00014544,115550.0,115540.0,0.28030329]
["bitfinex","BTCUSD",1755581150048,0.00014544,115550.0,115540.0,0.28330329]
["bitfinex","BTCUSD",1755581151010,0.00014544,115550.0,115540.0,1.15937995]
["bitfinex","BTCUSD",1755581151218,0.00014544,115550.0,115540.0,0.3541353]
["bitfinex","BTCUSD",1755581151441,0.00014544,115550.0,115540.0,0.37779329]
["bitfinex","BTCUSD",1755581151808,0.00014544,115550.0,115540.0,0.37579329]
["bitfinex","BTCUSD",1755581152009,0.00014544,115550.0,115540.0,0.28330329]
["bitfinex","BTCUSD",1755581152240,0.00014544,115550.0,115540.0,0.41986329]
["bitfinex","BTCUSD",1755581152409,0.00014544,115550.0,115540.0,0.41686329]
["bitfinex","BTCUSD",1755581152651,0.8783821,115550.0,115540.0,0.24479307]
["bitfinex","BTCUSD",1755581153453,0.8783821,115550.0,115540.0,0.24079307]
["bitfinex","BTCUSD",1755581153661,0.8783821,115550.0,115540.0,0.24376307]
["bitfinex","BTCUSD",1755581154067,0.8783821,115550.0,115540.0,0.24076307]
["bitfinex","BTCUSD",1755581154230,0.8783821,115550.0,115540.0,0.50666307]
["bitfinex","BTCUSD",1755581154429,0.8783821,115550.0,115540.0,0.50866307]
["bitfinex","BTCUSD",1755581154860,0.8783821,115550.0,115540.0,0.50666307]
["bitfinex","BTCUSD",1755581155313,0.8783821,115550.0,115540.0,0.50866307]
["bitfinex","BTCUSD",1755581155532,0.8783821,115550.0,115540.0,0.51166307]
["bitfinex","BTCUSD",1755581155747,0.8783821,115550.0,115540.0,0.50866307]
["bitfinex","BTCUSD",1755581156004,0.8762221,115550.0,115540.0,0.68176329]
["bitfinex","BTCUSD",1755581156235,0.00014544,115550.0,115540.0,0.68476329]
["bitfinex","BTCUSD",1755581156470,0.00014544,115550.0,115540.0,0.83476329]
["bitfinex","BTCUSD",1755581158335,0.00821524,115550.0,115540.0,0.83476329]
["bitfinex","BTCUSD",1755581158794,0.00821524,115550.0,115540.0,0.70120329]
["bitfinex","BTCUSD",1755581159010,0.8842919,115550.0,115540.0,0.70120329]
["bitfinex","BTCUSD",1755581159225,0.8864519,115550.0,115540.0,0.66162307]
["bitfinex","BTCUSD",1755581159451,0.8864519,115550.0,115540.0,0.68764507]
["bitfinex","BTCUSD",1755581160661,0.7070407,115550.0,115540.0,0.68764507]
["bitfinex","BTCUSD",1755581164805,0.7090207,115550.0,115540.0,0.68764507]
["bitfinex","BTCUSD",1755581165295,0.00198,115550.0,115540.0,0.68764507]
["bitfinex","BTCUSD",1755581165502,0.87805666,115550.0,115540.0,0.68764507]
["bitfinex","BTCUSD",1755581165706,0.87805666,115550.0,115540.0,0.65668307]
["bitfinex","BTCUSD",1755581166859,0.87805666,115550.0,115540.0,0.63923405]
["bitfinex","BTCUSD",1755581167070,0.87973666,115550.0,115540.0,0.63923405]
["bitfinex","BTCUSD",1755581167286,0.87973666,115550.0,115540.0,0.65668307]
["bitfinex","BTCUSD",1755581167705,0.87973666,115550.0,115540.0,0.52316307]
["bitfinex","BTCUSD",1755581167906,0.87973666,115550.0,115540.0,0.65668307]
["bitfinex","BTCUSD",1755581168923,0.87973666,115550.0,115540.0,0.55442]
["bitfinex","BTCUSD",1755581170555,0.87973666,115550.0,115540.0,0.4209]
["bitfinex","BTCUSD",1755581170892,0.87973666,115550.0,115540.0,0.55242]
["bitfinex","BTCUSD",1755581171166,0.87973666,115550.0,115540.0,0.54942]
["bitfinex","BTCUSD",1755581171399,0.87973666,115550.0,115540.0,0.55042]
["bitfinex","BTCUSD",1755581172050,0.87973666,115550.0,115540.0,0.28452]
["bitfinex","BTCUSD",1755581172784,0.03778248,115550.0,115540.0,0.28452]
["bitfinex","BTCUSD",1755581172998,0.91385914,115550.0,115540.0,0.28452]
["bitfinex","BTCUSD",1755581173664,0.9138619,115550.0,115540.0,0.28452]
["bitfinex","BTCUSD",1755581174364,0.9138619,115550.0,115540.0,0.151]
["bitfinex","BTCUSD",1755581174593,2.20508777,115550.0,115540.0,0.151]
["bitfinex","BTCUSD",1755581174801,2.18513213,115550.0,115540.0,0.2848]
["bitfinex","BTCUSD",1755581175459,2.20844671,115550.0,115540.0,0.2848]
["bitfinex","BTCUSD",1755581176766,2.20844671,115550.0,115540.0,0.151]
["bitfinex","BTCUSD",1755581176994,2.20844671,115550.0,115540.0,0.2848]
["bitfinex","BTCUSD",1755581177462,2.18513203,115550.0,115540.0,0.2848]
["bitfinex","BTCUSD",1755581177677,2.18513203,115550.0,115540.0,0.2838]
["bitfinex","BTCUSD",1755581178160,3.38529393,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581178388,3.66710366,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581178590,7.83732313,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581179453,7.83632313,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581179664,7.83732313,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581180373,7.85340967,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581181007,7.89283329,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581181466,8.76890995,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581181677,8.81952382,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581181885,8.86621369,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581182535,8.9391569,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581182768,8.95330125,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581183021,8.99575027,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581183397,8.99574776,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581184727,9.00929928,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581185732,7.63265685,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581185960,7.93522099,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581186477,7.91911535,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581187290,7.78535535,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581187454,7.91911535,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581187880,7.91905086,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581188586,7.91904091,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581189261,8.00386215,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581189723,7.99031063,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581190130,7.90548939,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581191513,7.88766351,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581191727,7.90381072,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581192161,7.90549072,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581192363,7.90549491,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581193314,7.91904609,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581194681,7.91905027,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581194883,7.91737341,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581195079,7.90929463,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581195425,7.91737611,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581196544,7.91905611,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581197369,7.69634824,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581197607,7.72238624,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581198398,7.74563246,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581199377,7.94563246,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581199741,7.93208128,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581200174,7.93212304,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581200756,7.91798356,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581200956,7.9321516,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581201212,7.90890538,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581201456,7.90890753,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581201850,7.77515614,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581202057,7.90875614,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581202474,7.939952,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581203445,7.95350328,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581203650,7.939952,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581205218,7.95350327,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581206234,7.92230741,115550.0,115540.0,0.15]
["bitfinex","BTCUSD",1755581207257,7.92230741,115550.0,115540.0,0.14436295]
["bitfinex","BTCUSD",1755581208309,7.96909379,115550.0,115540.0,0.13903737]
["bitfinex","BTCUSD",1755581208515,7.92230741,115550.0,115540.0,0.13903737]
["bitfinex","BTCUSD",1755581209420,7.92230741,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581209780,7.87838529,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581209985,7.90884858,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581210425,7.90275613,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581210650,7.90884887,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581210837,7.90884898,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581212401,5.22609866,115550.0,115540.0,0.14104737]
["bitfinex","BTCUSD",1755581212608,0.09360632,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581212815,1.28595594,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581213013,1.29407855,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581213226,1.31746304,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581213423,1.28627077,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581213686,0.94627077,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581213884,1.28627077,115550.0,115540.0,0.36854737]
["bitfinex","BTCUSD",1755581214089,1.28627077,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581214518,1.28727077,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581215017,1.28017803,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581215366,0.40410137,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581215566,1.26383106,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581215767,0.3877544,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581216145,1.26383106,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581216908,1.25570845,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581217114,1.23232396,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581217715,1.21607666,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581221762,0.87607666,115550.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581222580,0.3194239,115570.0,115540.0,0.36954737]
["bitfinex","BTCUSD",1755581222783,0.87607666,115550.0,115540.0,0.36641737]
["bitfinex","BTCUSD",1755581223545,0.87607666,115560.0,115540.0,0.38699639]
["bitfinex","BTCUSD",1755581223990,1.21607666,115560.0,115550.0,0.00313]
["bitfinex","BTCUSD",1755581224463,1.21607666,115560.0,115550.0,0.00514]
["bitfinex","BTCUSD",1755581224690,0.34,115560.0,115550.0,0.11865258]
["bitfinex","BTCUSD",1755581224905,0.34,115560.0,115550.0,0.11648902]
["bitfinex","BTCUSD",1755581225326,0.34,115560.0,115550.0,0.11748902]
["bitfinex","BTCUSD",1755581225550,0.89835252,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755581225551,0.02227586,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755581225849,0.36227586,115570.0,115560.0,0.15306902]
["bitfinex","BTCUSD",1755581226089,1.21607666,115570.0,115560.0,0.15622902]
["bitfinex","BTCUSD",1755581226558,0.34,115570.0,115560.0,0.15622902]
["bitfinex","BTCUSD",1755581226995,0.87647666,115580.0,115560.0,0.15622902]
["bitfinex","BTCUSD",1755581227226,0.8953605,115570.0,115560.0,0.15622902]
["bitfinex","BTCUSD",1755581227458,0.87607666,115570.0,115560.0,0.15306902]
["bitfinex","BTCUSD",1755581227916,0.87607666,115570.0,115560.0,0.15506902]
["bitfinex","BTCUSD",1755581228142,0.87607666,115570.0,115560.0,0.15922902]
["bitfinex","BTCUSD",1755581229494,0.3404,115580.0,115560.0,0.15922902]
["bitfinex","BTCUSD",1755581229719,1.21647666,115580.0,115560.0,0.16139239]
["bitfinex","BTCUSD",1755581229970,1.23629584,115580.0,115570.0,0.00316]
["bitfinex","BTCUSD",1755581230409,1.23629584,115580.0,115570.0,0.00522]
["bitfinex","BTCUSD",1755581230847,0.36021918,115580.0,115570.0,0.00522]
["bitfinex","BTCUSD",1755581231071,1.23629584,115580.0,115570.0,0.00522]
["bitfinex","BTCUSD",1755581231732,0.36021918,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581231946,0.89629584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581232386,0.89827584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581233519,0.02219918,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581233750,1.23629584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581234636,0.36021918,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581234848,1.23629584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581235227,0.02021918,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581235433,1.23629584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581236640,0.36021918,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581236841,1.23629584,115580.0,115570.0,0.00622]
["bitfinex","BTCUSD",1755581237158,1.23629584,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755581237754,0.36021918,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755581237915,0.36021918,115580.0,115570.0,0.02266902]
["bitfinex","BTCUSD",1755581237916,1.23629584,115580.0,115570.0,0.02266902]
["bitfinex","BTCUSD",1755581238114,1.23629584,115580.0,115570.0,0.02366902]
["bitfinex","BTCUSD",1755581238557,1.23629584,115580.0,115570.0,0.02266902]
["bitfinex","BTCUSD",1755581239109,0.36021918,115580.0,115570.0,0.02266902]
["bitfinex","BTCUSD",1755581239307,1.23629584,115580.0,115570.0,0.02266902]
["bitfinex","BTCUSD",1755581239952,0.36021918,115580.0,115570.0,0.02466902]
["bitfinex","BTCUSD",1755581240178,0.02021918,115580.0,115570.0,1.15961502]
["bitfinex","BTCUSD",1755581240317,0.02021918,115580.0,115570.0,0.28353836]
["bitfinex","BTCUSD",1755581240516,0.02021918,115580.0,115570.0,1.15961502]
["bitfinex","BTCUSD",1755581240728,0.02021918,115580.0,115570.0,1.25944502]
["bitfinex","BTCUSD",1755581240970,0.02021918,115580.0,115570.0,1.25844502]
["bitfinex","BTCUSD",1755581241387,0.02021918,115580.0,115570.0,1.25644502]
["bitfinex","BTCUSD",1755581241594,0.0004,115580.0,115570.0,0.38336836]
["bitfinex","BTCUSD",1755581241832,0.0004,115580.0,115570.0,1.25944502]
["bitfinex","BTCUSD",1755581242400,0.0004,115580.0,115570.0,1.26144502]
["bitfinex","BTCUSD",1755581242605,0.0004,115580.0,115570.0,0.38536836]
["bitfinex","BTCUSD",1755581243043,0.0004,115580.0,115570.0,1.26144502]
["bitfinex","BTCUSD",1755581243683,0.0004,115580.0,115570.0,1.25944502]
["bitfinex","BTCUSD",1755581244381,0.0004,115580.0,115570.0,1.26344502]
["bitfinex","BTCUSD",1755581245204,0.0004,115580.0,115570.0,1.28251875]
["bitfinex","BTCUSD",1755581245439,0.0004,115580.0,115570.0,0.38736836]
["bitfinex","BTCUSD",1755581245889,0.0004,115580.0,115570.0,0.78730836]
["bitfinex","BTCUSD",1755581246100,0.0004,115580.0,115570.0,1.66038502]
["bitfinex","BTCUSD",1755581246300,0.0004,115580.0,115570.0,1.66338502]
["bitfinex","BTCUSD",1755581246536,0.71662483,115600.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1755581246751,0.71711018,115600.0,115590.0,0.22455405]
["bitfinex","BTCUSD",1755581247166,0.71909018,115600.0,115590.0,0.22455405]
["bitfinex","BTCUSD",1755581247571,0.87854201,115600.0,115590.0,0.22455405]
["bitfinex","BTCUSD",1755581247782,0.00246535,115600.0,115590.0,0.22455405]
["bitfinex","BTCUSD",1755581247982,0.00246535,115600.0,115590.0,0.22655405]
["bitfinex","BTCUSD",1755581248423,0.87854201,115600.0,115590.0,0.22655405]
["bitfinex","BTCUSD",1755581248691,0.89852956,115600.0,115590.0,0.22655405]
["bitfinex","BTCUSD",1755581248897,0.0204729,115600.0,115590.0,0.22655405]
["bitfinex","BTCUSD",1755581249539,0.0204729,115600.0,115590.0,0.22755405]
["bitfinex","BTCUSD",1755581250394,0.0204729,115600.0,115590.0,0.22655405]
["bitfinex","BTCUSD",1755581250609,0.0204729,115600.0,115590.0,0.26593286]
["bitfinex","BTCUSD",1755581251076,0.0204729,115600.0,115590.0,0.26393286]
["bitfinex","BTCUSD",1755581251281,0.89654956,115600.0,115590.0,0.26693286]
["bitfinex","BTCUSD",1755581251932,0.89654956,115600.0,115590.0,0.26793286]
["bitfinex","BTCUSD",1755581252253,0.0204729,115600.0,115590.0,0.26793286]
["bitfinex","BTCUSD",1755581252607,0.0204729,115600.0,115590.0,0.26693286]
["bitfinex","BTCUSD",1755581252841,0.0204729,115600.0,115590.0,0.26893286]
["bitfinex","BTCUSD",1755581253703,0.89654956,115600.0,115590.0,0.26893286]
["bitfinex","BTCUSD",1755581253924,0.9046355,115600.0,115590.0,0.26893286]
["bitfinex","BTCUSD",1755581254130,0.90463751,115600.0,115590.0,0.26893286]
["bitfinex","BTCUSD",1755581254727,0.90463751,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581255154,0.02856085,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581255362,0.89654956,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581255559,0.90463751,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581256070,0.02856085,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581256320,0.89654956,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581256544,0.90463751,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581257403,0.9046411,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581257614,0.9066211,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581258453,0.02856444,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581258681,0.0204729,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581258861,0.89654956,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581259073,0.9046411,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581259276,0.02856444,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581259589,0.0204729,115600.0,115590.0,0.53483286]
["bitfinex","BTCUSD",1755581261498,0.0204729,115600.0,115590.0,1.60138388]
["bitfinex","BTCUSD",1755581261735,0.00048535,115600.0,115590.0,1.42835854]
["bitfinex","BTCUSD",1755581262174,0.00048535,115600.0,115590.0,0.68592841]
["bitfinex","BTCUSD",1755581262408,0.00048535,115600.0,115590.0,1.56200507]
["bitfinex","BTCUSD",1755581263212,0.00048535,115600.0,115590.0,0.51290307]
["bitfinex","BTCUSD",1755581263419,0.00048535,115600.0,115590.0,1.56200507]
["bitfinex","BTCUSD",1755581263911,0.00048535,115600.0,115590.0,0.68592841]
["bitfinex","BTCUSD",1755581264117,0.00048535,115600.0,115590.0,0.51290307]
["bitfinex","BTCUSD",1755581264338,0.00048535,115600.0,115590.0,1.38897973]
["bitfinex","BTCUSD",1755581264546,0.00048535,115600.0,115590.0,0.51290307]
["bitfinex","BTCUSD",1755581264686,0.00048535,115600.0,115590.0,0.55140841]
["bitfinex","BTCUSD",1755581264898,0.00048535,115600.0,115590.0,0.51354307]
["bitfinex","BTCUSD",1755581265815,0.00048535,115600.0,115590.0,0.55273872]
["bitfinex","BTCUSD",1755581266168,0.00048535,115600.0,115590.0,0.55269872]
["bitfinex","BTCUSD",1755581268123,0.87656201,115600.0,115590.0,0.55273872]
["bitfinex","BTCUSD",1755581268730,0.00048535,115600.0,115590.0,0.55273872]
["bitfinex","BTCUSD",1755581270634,0.87854201,115600.0,115590.0,0.41441872]
["bitfinex","BTCUSD",1755581270844,0.88148201,115600.0,115590.0,0.49095405]
["bitfinex","BTCUSD",1755581271281,0.88148201,115600.0,115590.0,0.50840307]
["bitfinex","BTCUSD",1755581271499,0.00048535,115600.0,115590.0,0.51154307]
["bitfinex","BTCUSD",1755581271719,0.00048535,115600.0,115590.0,0.50854307]
["bitfinex","BTCUSD",1755581271942,0.00048535,115600.0,115590.0,0.24364307]
["bitfinex","BTCUSD",1755581272166,0.00048535,115600.0,115590.0,0.24564307]
["bitfinex","BTCUSD",1755581272387,0.00048535,115600.0,115590.0,0.24264307]
["bitfinex","BTCUSD",1755581272602,0.00048535,115600.0,115590.0,0.24364307]
["bitfinex","BTCUSD",1755581272803,0.00048535,115600.0,115590.0,0.24564307]
["bitfinex","BTCUSD",1755581273254,0.00048535,115600.0,115590.0,0.24364307]
["bitfinex","BTCUSD",1755581273634,0.00048535,115600.0,115590.0,0.24664307]
["bitfinex","BTCUSD",1755581274614,0.00048535,115600.0,115590.0,0.24564307]
["bitfinex","BTCUSD",1755581274820,0.00048535,115600.0,115590.0,0.24764307]
["bitfinex","BTCUSD",1755581275040,0.00048535,115600.0,115590.0,0.28625807]
["bitfinex","BTCUSD",1755581277592,0.00048535,115600.0,115590.0,1.16233473]
["bitfinex","BTCUSD",1755581278214,0.00048535,115600.0,115590.0,1.33536007]
["bitfinex","BTCUSD",1755581280300,0.00048535,115600.0,115590.0,0.28625807]
["bitfinex","BTCUSD",1755581281471,0.00048535,115600.0,115590.0,0.55215807]
["bitfinex","BTCUSD",1755581282009,0.00048535,115600.0,115590.0,0.55191807]
["bitfinex","BTCUSD",1755581282650,0.87854201,115600.0,115590.0,0.59689807]
["bitfinex","BTCUSD",1755581283082,0.88148201,115600.0,115590.0,0.59689807]
["bitfinex","BTCUSD",1755581283309,0.87656201,115600.0,115590.0,0.60203807]
["bitfinex","BTCUSD",1755581283512,0.00048535,115600.0,115590.0,0.60203807]
["bitfinex","BTCUSD",1755581283851,0.87656201,115600.0,115590.0,0.60203807]
["bitfinex","BTCUSD",1755581284224,0.00048535,115600.0,115590.0,0.60203807]
["bitfinex","BTCUSD",1755581284432,0.00048535,115600.0,115590.0,0.60003807]
["bitfinex","BTCUSD",1755581284703,0.00048535,115600.0,115590.0,0.60103807]
["bitfinex","BTCUSD",1755581285025,0.00048535,115600.0,115590.0,0.59703807]
["bitfinex","BTCUSD",1755581285276,0.00048535,115600.0,115590.0,0.59903807]
["bitfinex","BTCUSD",1755581285510,0.00048535,115600.0,115590.0,0.60003807]
["bitfinex","BTCUSD",1755581287498,0.00048535,115600.0,115590.0,0.46491807]
["bitfinex","BTCUSD",1755581287687,0.87854201,115600.0,115590.0,0.59493807]
["bitfinex","BTCUSD",1755581289133,0.87854201,115600.0,115590.0,0.59696807]
["bitfinex","BTCUSD",1755581289337,0.87854201,115600.0,115590.0,0.59992807]
["bitfinex","BTCUSD",1755581289910,0.00048535,115600.0,115590.0,1.47600473]
["bitfinex","BTCUSD",1755581290149,0.00048535,115600.0,115590.0,1.64903007]
["bitfinex","BTCUSD",1755581290753,0.00048535,115600.0,115590.0,1.64803007]
["bitfinex","BTCUSD",1755581291017,0.71290782,115620.0,115590.0,1.65868133]
["bitfinex","BTCUSD",1755581291146,1.0530533,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1755581291361,1.0550333,115620.0,115610.0,0.15260902]
["bitfinex","BTCUSD",1755581292589,1.0550333,115620.0,115610.0,0.15460902]
["bitfinex","BTCUSD",1755581293575,1.0550333,115620.0,115610.0,0.15560902]
["bitfinex","BTCUSD",1755581294493,1.0550333,115620.0,115610.0,0.15584902]
["bitfinex","BTCUSD",1755581294494,1.95125191,115620.0,115610.0,0.15584902]
["bitfinex","BTCUSD",1755581294926,1.95125191,115620.0,115610.0,0.02044902]
["bitfinex","BTCUSD",1755581295119,1.95125191,115620.0,115610.0,0.15584902]
["bitfinex","BTCUSD",1755581296316,1.95125191,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581297266,2.11442075,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581298292,0.36226743,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581298494,2.11442075,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581299280,1.23834409,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581299487,0.36226743,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581299689,2.11442075,115620.0,115610.0,0.15384902]
["bitfinex","BTCUSD",1755581302377,2.11442075,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581305182,0.36226743,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581305381,2.12253774,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581307689,1.24351108,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581307892,1.23539409,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581309811,0.35931743,115620.0,115610.0,0.13612]
["bitfinex","BTCUSD",1755581310001,0.35733743,115620.0,115610.0,0.14111]
["bitfinex","BTCUSD",1755581310440,0.35733743,115620.0,115610.0,0.16072146]
["bitfinex","BTCUSD",1755581314316,0.35733743,115620.0,115610.0,0.15855902]
["bitfinex","BTCUSD",1755581314457,1.23341409,115620.0,115610.0,0.15855902]
["bitfinex","BTCUSD",1755581314865,0.35932743,115620.0,115610.0,0.15356902]
["bitfinex","BTCUSD",1755581315068,1.23540409,115620.0,115610.0,0.15878902]
["bitfinex","BTCUSD",1755581317812,0.35733743,115620.0,115610.0,0.15878902]
["bitfinex","BTCUSD",1755581318012,0.35733743,115620.0,115610.0,0.16095146]
["bitfinex","BTCUSD",1755581318618,0.01733743,115620.0,115610.0,0.16095146]
["bitfinex","BTCUSD",1755581319035,0.01733743,115620.0,115610.0,0.16195146]
["bitfinex","BTCUSD",1755581319405,0.01733743,115620.0,115610.0,0.16095146]
["bitfinex","BTCUSD",1755581319815,0.01733743,115620.0,115610.0,0.42885146]
["bitfinex","BTCUSD",1755581320051,0.01733743,115620.0,115610.0,0.51150307]
["bitfinex","BTCUSD",1755581320693,0.35733743,115620.0,115610.0,0.51150307]
["bitfinex","BTCUSD",1755581322192,0.01733743,115620.0,115610.0,1.38757973]
["bitfinex","BTCUSD",1755581323019,0.01733743,115620.0,115610.0,1.38557973]
["bitfinex","BTCUSD",1755581323384,0.01733743,115620.0,115610.0,1.38757973]
["bitfinex","BTCUSD",1755581323989,0.0002,115630.0,115620.0,0.05011159]
["bitfinex","BTCUSD",1755581324328,0.0002,115630.0,115620.0,0.32339384]
["bitfinex","BTCUSD",1755581324539,0.0002,115630.0,115620.0,0.32123159]
["bitfinex","BTCUSD",1755581325313,0.0002,115630.0,115620.0,0.40604564]
["bitfinex","BTCUSD",1755581325696,0.0002,115630.0,115620.0,0.40704564]
["bitfinex","BTCUSD",1755581326882,0.0002,115630.0,115620.0,0.40904564]
["bitfinex","BTCUSD",1755581330790,0.0002,115630.0,115620.0,1.35395431]
["bitfinex","BTCUSD",1755581331246,0.0002,115630.0,115620.0,0.47787765]
["bitfinex","BTCUSD",1755581331450,0.0002,115630.0,115620.0,1.35395431]
["bitfinex","BTCUSD",1755581331975,0.0002,115630.0,115620.0,0.40804564]
["bitfinex","BTCUSD",1755581332102,0.0002,115630.0,115620.0,1.2861223]
["bitfinex","BTCUSD",1755581332297,0.03169596,115630.0,115620.0,1.2861223]
["bitfinex","BTCUSD",1755581332742,0.03169596,115630.0,115620.0,0.40804564]
["bitfinex","BTCUSD",1755581333066,0.03169596,115630.0,115620.0,1.2841223]
["bitfinex","BTCUSD",1755581333603,0.03169596,115630.0,115620.0,0.40804564]
["bitfinex","BTCUSD",1755581333809,0.03169596,115630.0,115620.0,1.2871223]
["bitfinex","BTCUSD",1755581334515,0.03169596,115630.0,115620.0,0.41104564]
["bitfinex","BTCUSD",1755581334651,0.03169596,115630.0,115620.0,1.2871223]
["bitfinex","BTCUSD",1755581335875,0.0002,115630.0,115620.0,1.46010275]
["bitfinex","BTCUSD",1755581336293,0.0002,115630.0,115620.0,1.48610675]
["bitfinex","BTCUSD",1755581336860,0.0002,115630.0,115620.0,0.43704964]
["bitfinex","BTCUSD",1755581337064,0.0002,115630.0,115620.0,1.3131263]
["bitfinex","BTCUSD",1755581338399,0.0319503,115630.0,115620.0,1.3131263]
["bitfinex","BTCUSD",1755581338646,0.0319503,115630.0,115620.0,0.43704964]
["bitfinex","BTCUSD",1755581338782,0.0319503,115630.0,115620.0,1.3131263]
["bitfinex","BTCUSD",1755581339493,0.0319503,115630.0,115620.0,0.43704964]
["bitfinex","BTCUSD",1755581339701,0.0319503,115630.0,115620.0,1.4475263]
["bitfinex","BTCUSD",1755581341066,0.91000696,115630.0,115620.0,0.54022564]
["bitfinex","BTCUSD",1755581341559,0.0319503,115630.0,115620.0,0.54544564]
["bitfinex","BTCUSD",1755581342112,0.0319503,115630.0,115620.0,0.54344564]
["bitfinex","BTCUSD",1755581342511,0.0319503,115630.0,115620.0,0.54444564]
["bitfinex","BTCUSD",1755581343004,0.0339303,115630.0,115620.0,0.41004564]
["bitfinex","BTCUSD",1755581343226,0.91293696,115630.0,115620.0,0.40482564]
["bitfinex","BTCUSD",1755581343447,0.0319503,115630.0,115620.0,0.54148564]
["bitfinex","BTCUSD",1755581343680,0.90802696,115630.0,115620.0,0.54248564]
["bitfinex","BTCUSD",1755581343885,0.0319503,115630.0,115620.0,0.54248564]
["bitfinex","BTCUSD",1755581344108,0.0319503,115630.0,115620.0,0.54348564]
["bitfinex","BTCUSD",1755581344323,0.0319503,115630.0,115620.0,1.4195623]
["bitfinex","BTCUSD",1755581345274,0.0319503,115630.0,115620.0,0.54348564]
["bitfinex","BTCUSD",1755581345483,0.0319503,115630.0,115620.0,1.4195623]
["bitfinex","BTCUSD",1755581345730,0.0319503,115630.0,115620.0,1.4185623]
["bitfinex","BTCUSD",1755581346811,0.0319503,115630.0,115620.0,1.4165623]
["bitfinex","BTCUSD",1755581347076,0.0002,115630.0,115620.0,2.55632941]
["bitfinex","BTCUSD",1755581347293,0.0002,115630.0,115620.0,2.55932941]
["bitfinex","BTCUSD",1755581347938,0.0002,115630.0,115620.0,2.55432941]
["bitfinex","BTCUSD",1755581348153,0.0002,115630.0,115620.0,2.55632941]
["bitfinex","BTCUSD",1755581348363,0.0002,115630.0,115620.0,2.56232941]
["bitfinex","BTCUSD",1755581348574,0.0002,115630.0,115620.0,2.56032941]
["bitfinex","BTCUSD",1755581349017,0.0002,115630.0,115620.0,2.56432941]
["bitfinex","BTCUSD",1755581349234,0.0002,115630.0,115620.0,2.5953512]
["bitfinex","BTCUSD",1755581350119,0.0002,115630.0,115620.0,2.5853512]
["bitfinex","BTCUSD",1755581350549,0.0002,115630.0,115620.0,2.5963512]
["bitfinex","BTCUSD",1755581351436,0.0002,115630.0,115620.0,2.56532941]
["bitfinex","BTCUSD",1755581351670,0.0002,115630.0,115620.0,2.59133141]
["bitfinex","BTCUSD",1755581352996,0.0002,115630.0,115620.0,2.62322278]
["bitfinex","BTCUSD",1755581353961,0.0002,115630.0,115620.0,2.59133141]
["bitfinex","BTCUSD",1755581355792,0.0002,115630.0,115620.0,0.83917809]
["bitfinex","BTCUSD",1755581356007,0.0002,115630.0,115620.0,1.58081475]
["bitfinex","BTCUSD",1755581356254,0.0002,115630.0,115620.0,1.3191243]
["bitfinex","BTCUSD",1755581356595,0.0002,115630.0,115620.0,1.4536043]
["bitfinex","BTCUSD",1755581357188,0.0002,115630.0,115620.0,1.4426043]
["bitfinex","BTCUSD",1755581357378,0.0002,115630.0,115620.0,1.4456043]
["bitfinex","BTCUSD",1755581357531,0.0002,115630.0,115620.0,1.4496043]
["bitfinex","BTCUSD",1755581357729,0.0002,115630.0,115620.0,1.4466043]
["bitfinex","BTCUSD",1755581358130,0.90818546,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755581358349,0.91035546,115650.0,115640.0,0.41782902]
["bitfinex","BTCUSD",1755581358792,0.91311546,115650.0,115640.0,0.41774902]
["bitfinex","BTCUSD",1755581359826,0.91311546,115650.0,115640.0,0.41974902]
["bitfinex","BTCUSD",1755581360204,0.91311546,115650.0,115640.0,0.42074902]
["bitfinex","BTCUSD",1755581360586,0.0370388,115650.0,115640.0,0.42066902]
["bitfinex","BTCUSD",1755581360796,0.9131993,115650.0,115640.0,0.42066902]
["bitfinex","BTCUSD",1755581360968,0.03436264,115650.0,115640.0,0.42066902]
["bitfinex","BTCUSD",1755581361270,0.03436264,115650.0,115640.0,1.30194568]
["bitfinex","BTCUSD",1755581361634,0.03219264,115650.0,115640.0,1.38675973]
["bitfinex","BTCUSD",1755581362644,0.03219264,115650.0,115640.0,1.38475973]
["bitfinex","BTCUSD",1755581362844,0.03417264,115650.0,115640.0,1.38775973]
["bitfinex","BTCUSD",1755581363088,0.03417264,115650.0,115640.0,0.51068307]
["bitfinex","BTCUSD",1755581363285,0.03417264,115650.0,115640.0,0.51168307]
["bitfinex","BTCUSD",1755581363650,0.03417264,115650.0,115640.0,0.51068307]
["bitfinex","BTCUSD",1755581363852,0.03417264,115650.0,115640.0,0.50548307]
["bitfinex","BTCUSD",1755581364049,0.03417264,115650.0,115640.0,0.37316307]
["bitfinex","BTCUSD",1755581364249,0.03711264,115650.0,115640.0,0.50740307]
["bitfinex","BTCUSD",1755581364692,0.03711264,115650.0,115640.0,0.54574039]
["bitfinex","BTCUSD",1755581365075,0.03417264,115650.0,115640.0,0.41150039]
["bitfinex","BTCUSD",1755581365454,0.03417264,115650.0,115640.0,0.54574039]
["bitfinex","BTCUSD",1755581366043,0.03417264,115650.0,115640.0,0.54570039]
["bitfinex","BTCUSD",1755581366448,0.9131893,115650.0,115640.0,0.54570039]
["bitfinex","BTCUSD",1755581366664,0.9131893,115650.0,115640.0,0.28834902]
["bitfinex","BTCUSD",1755581366865,0.9131893,115650.0,115640.0,0.4051]
["bitfinex","BTCUSD",1755581367280,0.9131893,115650.0,115640.0,0.42254902]
["bitfinex","BTCUSD",1755581367482,0.9131893,115650.0,115640.0,0.42054902]
["bitfinex","BTCUSD",1755581367730,0.9131893,115650.0,115640.0,0.42154902]
["bitfinex","BTCUSD",1755581369231,0.9131893,115650.0,115640.0,0.41754902]
["bitfinex","BTCUSD",1755581369430,0.9131893,115650.0,115640.0,0.41954902]
["bitfinex","BTCUSD",1755581369899,0.9131893,115650.0,115640.0,0.41754902]
["bitfinex","BTCUSD",1755581370105,0.9131893,115650.0,115640.0,0.41854902]
["bitfinex","BTCUSD",1755581370307,0.9131893,115650.0,115640.0,0.15264902]
["bitfinex","BTCUSD",1755581371190,0.03711264,115650.0,115640.0,0.15264902]
["bitfinex","BTCUSD",1755581371390,0.9131893,115650.0,115640.0,0.15264902]
["bitfinex","BTCUSD",1755581372843,0.9131893,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755581373046,2.12926596,115650.0,115640.0,0.13508]
["bitfinex","BTCUSD",1755581374181,2.12926596,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755581374387,2.12926596,115650.0,115640.0,0.13504]
["bitfinex","BTCUSD",1755581375364,2.13978586,115650.0,115640.0,0.13504]
["bitfinex","BTCUSD",1755581376208,2.13978586,115650.0,115640.0,0.13404]
["bitfinex","BTCUSD",1755581376399,2.14832263,115650.0,115640.0,0.13404]
["bitfinex","BTCUSD",1755581377757,2.15642756,115650.0,115640.0,0.13404]
["bitfinex","BTCUSD",1755581378184,0.34,115640.0,115630.0,0.10129458]
["bitfinex","BTCUSD",1755581378346,1.23185046,115640.0,115630.0,0.23525458]
["bitfinex","BTCUSD",1755581379541,1.23185046,115640.0,115630.0,0.10129458]
["bitfinex","BTCUSD",1755581379732,1.23185046,115640.0,115630.0,0.23521458]
["bitfinex","BTCUSD",1755581381316,1.23185046,115640.0,115630.0,0.10129458]
["bitfinex","BTCUSD",1755581381517,1.23185046,115640.0,115630.0,0.23517458]
["bitfinex","BTCUSD",1755581382813,2.43087765,115640.0,115630.0,0.03246257]
["bitfinex","BTCUSD",1755581383025,2.43087765,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581383237,2.45689265,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581383407,1.60244968,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581383625,1.58891145,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581384057,1.6024501,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581384242,1.59435464,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581384606,1.60244817,115640.0,115630.0,0.16634257]
["bitfinex","BTCUSD",1755581385364,1.60244817,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581387208,1.42949764,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581387410,0.55049098,115640.0,115630.0,0.13597]
["bitfinex","BTCUSD",1755581387633,0.05044745,115640.0,115630.0,0.13916]
["bitfinex","BTCUSD",1755581387752,1.22961531,115640.0,115630.0,0.13916]
["bitfinex","BTCUSD",1755581389200,1.23156531,115640.0,115630.0,0.13916]
["bitfinex","BTCUSD",1755581389588,1.21802666,115640.0,115630.0,0.13597]
["bitfinex","BTCUSD",1755581389793,1.21802666,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581391403,0.34195,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581391601,1.21802666,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581393375,0.34,115630.0,115620.0,0.00319]
["bitfinex","BTCUSD",1755581393493,1.21607666,115630.0,115620.0,0.1392]
["bitfinex","BTCUSD",1755581394751,1.21802666,115630.0,115620.0,0.1392]
["bitfinex","BTCUSD",1755581394949,1.21802666,115630.0,115620.0,0.13701]
["bitfinex","BTCUSD",1755581395796,1.21802666,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581396013,0.3508938,115640.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581396251,1.21607666,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581396881,0.34,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581397227,1.21607666,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581398692,0.34,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581398919,1.21607666,115630.0,115620.0,0.1402]
["bitfinex","BTCUSD",1755581400633,0.34,115630.0,115620.0,0.15764902]
["bitfinex","BTCUSD",1755581400840,0.34,115630.0,115620.0,0.15981127]
["bitfinex","BTCUSD",1755581401070,0.34,115630.0,115620.0,1.21074198]
["bitfinex","BTCUSD",1755581401306,0.9032693,115650.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755581401548,1.2513689,115650.0,115640.0,0.1392]
["bitfinex","BTCUSD",1755581402899,1.2432693,115650.0,115640.0,0.1392]
["bitfinex","BTCUSD",1755581403246,1.2432693,115650.0,115640.0,0.1402]
["bitfinex","BTCUSD",1755581404091,2.12129596,115650.0,115640.0,0.1402]
["bitfinex","BTCUSD",1755581404244,2.12939907,115650.0,115640.0,0.13492]
["bitfinex","BTCUSD",1755581405698,2.12939907,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581406024,2.11272633,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581406226,2.11567633,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581406440,2.14170717,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581406676,2.14170817,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581406894,2.11567733,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581407235,2.15056147,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581407481,2.34952857,115650.0,115640.0,0.13392]
["bitfinex","BTCUSD",1755581408139,2.34952857,115650.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581408140,0.34,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581408349,1.22418206,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581408598,1.22911206,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581409020,1.24000586,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581409247,1.2660367,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581409465,2.47371244,115640.0,115610.0,0.08936103]
["bitfinex","BTCUSD",1755581409675,0.01420775,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581409890,2.13438191,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581410096,2.10835107,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581410304,1.22933441,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581410488,2.11644791,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581410949,0.36429459,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581411159,2.11644791,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581411985,2.11644791,115630.0,115620.0,0.13492]
["bitfinex","BTCUSD",1755581412190,2.11644791,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581412841,0.36429459,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581413053,1.23744125,115630.0,115620.0,0.13392]
["bitfinex","BTCUSD",1755581413232,1.22734441,115630.0,115620.0,0.13904]
["bitfinex","BTCUSD",1755581415858,1.21607666,115630.0,115620.0,0.15648902]
["bitfinex","BTCUSD",1755581418206,1.21607666,115630.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581421291,0.35353813,115640.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581421499,1.21607666,115630.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581421703,1.21810666,115630.0,115620.0,0.15440902]
["bitfinex","BTCUSD",1755581421919,0.34203,115630.0,115620.0,0.15236902]
["bitfinex","BTCUSD",1755581422138,1.21810666,115630.0,115620.0,0.15236902]
["bitfinex","BTCUSD",1755581426563,0.34203,115630.0,115620.0,0.15236902]
["bitfinex","BTCUSD",1755581426766,1.21607666,115630.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581429936,0.34,115630.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581430170,1.21607666,115630.0,115620.0,0.15748902]
["bitfinex","BTCUSD",1755581430524,0.34,115630.0,115620.0,1.03572793]
["bitfinex","BTCUSD",1755581430721,0.34,115630.0,115620.0,1.11837973]
["bitfinex","BTCUSD",1755581431180,0.34,115630.0,115620.0,0.24230307]
["bitfinex","BTCUSD",1755581431608,0.34,115630.0,115620.0,0.24130307]
["bitfinex","BTCUSD",1755581431815,0.34,115630.0,115620.0,0.24430307]
["bitfinex","BTCUSD",1755581432214,0.34,115630.0,115620.0,0.24630307]
["bitfinex","BTCUSD",1755581435328,0.34,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581437020,1.21607666,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581437764,0.34,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581439855,0.34,115630.0,115620.0,1.38827973]
["bitfinex","BTCUSD",1755581441287,0.34,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581442151,0.34,115630.0,115620.0,1.38827973]
["bitfinex","BTCUSD",1755581442380,0.34,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581442505,0.34,115630.0,115620.0,1.38827973]
["bitfinex","BTCUSD",1755581445454,0.34,115630.0,115620.0,0.51220307]
["bitfinex","BTCUSD",1755581447084,0.34,115630.0,115620.0,1.38827973]
["bitfinex","BTCUSD",1755581448346,0.91208605,115650.0,115620.0,1.38827973]
["bitfinex","BTCUSD",1755581448594,0.91208605,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1755581448806,0.03600939,115650.0,115640.0,0.15362902]
["bitfinex","BTCUSD",1755581449011,0.03600939,115650.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581449214,0.88438063,115660.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581450047,0.88438063,115660.0,115640.0,0.50853307]
["bitfinex","BTCUSD",1755581450251,0.88438063,115660.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581450458,0.87627666,115660.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581451296,0.87607666,115650.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581451497,1.21607666,115650.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581452107,1.21805666,115650.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581452319,1.21805666,115650.0,115640.0,0.50224307]
["bitfinex","BTCUSD",1755581452722,1.21805666,115650.0,115640.0,0.50324307]
["bitfinex","BTCUSD",1755581457762,0.34198,115650.0,115640.0,0.50324307]
["bitfinex","BTCUSD",1755581457970,1.21607666,115650.0,115640.0,0.50853307]
["bitfinex","BTCUSD",1755581458574,0.34,115650.0,115640.0,0.50853307]
["bitfinex","BTCUSD",1755581458961,1.21607666,115650.0,115640.0,0.50753307]
["bitfinex","BTCUSD",1755581459478,1.21607666,115650.0,115640.0,0.50953307]
["bitfinex","BTCUSD",1755581460281,1.21607666,115650.0,115640.0,0.50524307]
["bitfinex","BTCUSD",1755581460504,1.21388566,115650.0,115640.0,0.50524307]
["bitfinex","BTCUSD",1755581460708,1.21880566,115650.0,115640.0,0.50524307]
["bitfinex","BTCUSD",1755581461350,2.09488232,115650.0,115640.0,0.42042902]
["bitfinex","BTCUSD",1755581461925,1.75707332,115650.0,115640.0,0.42042902]
["bitfinex","BTCUSD",1755581462125,1.75707332,115650.0,115640.0,0.41842902]
["bitfinex","BTCUSD",1755581462324,1.75707332,115650.0,115640.0,0.41742902]
["bitfinex","BTCUSD",1755581462529,0.88099666,115650.0,115640.0,0.41842902]
["bitfinex","BTCUSD",1755581464110,0.87815666,115650.0,115640.0,0.41842902]
["bitfinex","BTCUSD",1755581464329,0.34208,115650.0,115640.0,0.41842902]
["bitfinex","BTCUSD",1755581464674,1.21815666,115650.0,115640.0,0.41842902]
["bitfinex","BTCUSD",1755581464869,1.21815666,115650.0,115640.0,0.15252902]
["bitfinex","BTCUSD",1755581464870,2.09707332,115650.0,115640.0,0.15252902]
["bitfinex","BTCUSD",1755581465121,0.34492,115650.0,115640.0,0.15252902]
["bitfinex","BTCUSD",1755581465513,1.22099666,115650.0,115640.0,0.15252902]
["bitfinex","BTCUSD",1755581466040,2.09707332,115650.0,115640.0,0.15252902]
["bitfinex","BTCUSD",1755581467499,2.09707332,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755581468357,0.34492,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755581468553,2.11570508,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581469453,2.10759322,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581469662,2.11570556,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581469866,2.13193079,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581470085,2.13193106,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581470535,2.13192974,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581471433,2.11570539,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581472070,2.13439375,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581473478,2.11570539,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581474680,0.35019217,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581474907,1.21815666,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581475623,2.09423332,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581478750,0.34208,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581478967,2.09423332,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581483353,1.21815666,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581485025,2.09423332,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581489243,2.10234355,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581489509,2.09423332,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581491196,1.21815666,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581492211,1.22626787,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581493346,1.25227587,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581493558,1.24416466,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581494348,1.25227753,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581496940,1.24416466,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581497148,1.25227971,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581497572,1.24416466,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581497826,1.25228103,115650.0,115640.0,0.14025]
["bitfinex","BTCUSD",1755581499229,2.12835769,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581501480,2.12835857,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581503119,0.37620525,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581503328,2.12835857,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581504766,0.37620525,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581504984,2.12835857,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581505198,2.12835857,115650.0,115640.0,0.14031]
["bitfinex","BTCUSD",1755581506073,0.37620525,115650.0,115640.0,0.14031]
["bitfinex","BTCUSD",1755581506304,2.12024132,115650.0,115640.0,0.14031]
["bitfinex","BTCUSD",1755581506532,2.12836121,115650.0,115640.0,0.14031]
["bitfinex","BTCUSD",1755581508297,1.25228455,115650.0,115640.0,0.14031]
["bitfinex","BTCUSD",1755581508731,2.12836121,115650.0,115640.0,0.135]
["bitfinex","BTCUSD",1755581512044,2.12836121,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755581512265,2.13120121,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755581513314,2.12836121,115650.0,115640.0,0.13488]
["bitfinex","BTCUSD",1755581514181,2.12836121,115650.0,115640.0,0.12898813]
["bitfinex","BTCUSD",1755581514855,2.12836121,115650.0,115640.0,0.12310928]
["bitfinex","BTCUSD",1755581515502,2.1283615,115650.0,115640.0,0.12310928]
["bitfinex","BTCUSD",1755581515919,0.37620818,115650.0,115640.0,0.12310928]
["bitfinex","BTCUSD",1755581516100,2.14460255,115650.0,115640.0,0.12310928]
["bitfinex","BTCUSD",1755581516302,2.14460206,115650.0,115640.0,0.13466643]
["bitfinex","BTCUSD",1755581516520,2.15797196,115650.0,115620.0,0.2659]
["bitfinex","BTCUSD",1755581516766,0.34,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581517020,0.34485,115640.0,115630.0,0.13388]
["bitfinex","BTCUSD",1755581517194,0.36801,115640.0,115630.0,0.14481411]
["bitfinex","BTCUSD",1755581518127,1.24408666,115640.0,115630.0,0.14481411]
["bitfinex","BTCUSD",1755581518269,1.25220607,115640.0,115630.0,0.13892224]
["bitfinex","BTCUSD",1755581518886,1.25220607,115640.0,115630.0,0.13466624]
["bitfinex","BTCUSD",1755581519645,1.25320607,115640.0,115630.0,0.13466624]
["bitfinex","BTCUSD",1755581520079,1.25605607,115640.0,115630.0,0.13466624]
["bitfinex","BTCUSD",1755581520301,2.31598052,115640.0,115620.0,0.00325384]
["bitfinex","BTCUSD",1755581520530,0.45017733,115640.0,115630.0,0.13384]
["bitfinex","BTCUSD",1755581520739,1.39101379,115640.0,115620.0,0.15137286]
["bitfinex","BTCUSD",1755581520969,0.87607666,115630.0,115620.0,0.15137286]
["bitfinex","BTCUSD",1755581521225,0.88092666,115630.0,115620.0,0.15137286]
["bitfinex","BTCUSD",1755581521911,0.88092666,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581522116,0.89219441,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581522323,0.88934441,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581523128,0.91535741,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581523345,0.026013,115630.0,115620.0,0.15668286]
["bitfinex","BTCUSD",1755581523558,0.90208966,115630.0,115620.0,0.15668286]
["bitfinex","BTCUSD",1755581523795,0.026013,115630.0,115620.0,0.15668286]
["bitfinex","BTCUSD",1755581524008,0.89772562,115640.0,115620.0,0.15668286]
["bitfinex","BTCUSD",1755581524230,1.27481739,115640.0,115630.0,0.00317]
["bitfinex","BTCUSD",1755581524447,1.25562579,115640.0,115630.0,0.02275902]
["bitfinex","BTCUSD",1755581528769,1.25572579,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1755581528980,1.25864579,115640.0,115630.0,0.15128902]
["bitfinex","BTCUSD",1755581529187,1.26953959,115640.0,115630.0,0.13384]
["bitfinex","BTCUSD",1755581529386,1.27764966,115640.0,115630.0,0.13384]
["bitfinex","BTCUSD",1755581529946,1.27764929,115640.0,115630.0,0.13384]
["bitfinex","BTCUSD",1755581530989,0.34,115630.0,115620.0,0.39982384]
["bitfinex","BTCUSD",1755581531206,2.10355107,115630.0,115620.0,0.41727286]
["bitfinex","BTCUSD",1755581531414,2.10644107,115630.0,115620.0,0.41727286]
["bitfinex","BTCUSD",1755581531823,2.13245407,115630.0,115620.0,0.41727286]
["bitfinex","BTCUSD",1755581532755,2.18847081,115630.0,115620.0,0.39982384]
["bitfinex","BTCUSD",1755581532983,2.13245407,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581534634,2.14599294,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581534842,2.31895843,115630.0,115620.0,0.13392384]
["bitfinex","BTCUSD",1755581537312,0.34,115600.0,115580.0,0.003]
["bitfinex","BTCUSD",1755581537513,1.75215332,115590.0,115580.0,0.13684]
["bitfinex","BTCUSD",1755581537729,1.75215332,115590.0,115580.0,0.13897]
["bitfinex","BTCUSD",1755581537958,0.87607666,115590.0,115580.0,0.13897]
["bitfinex","BTCUSD",1755581538163,0.34,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755581538370,1.2312052,115580.0,115560.0,0.20792]
["bitfinex","BTCUSD",1755581538598,1.2312052,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755581538599,0.87607666,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755581538803,0.34,115560.0,115540.0,0.003]
["bitfinex","BTCUSD",1755581539003,0.34,115560.0,115530.0,0.159863]
["bitfinex","BTCUSD",1755581539004,0.34,115540.0,115530.0,0.159863]
["bitfinex","BTCUSD",1755581539426,0.5131152,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581539640,3.29225614,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581539856,3.31948554,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581540074,8.33814989,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581540298,8.31948554,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581540515,8.31783589,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581540751,2.27789016,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581541174,2.27789016,115530.0,115520.0,0.00253]
["bitfinex","BTCUSD",1755581541387,1.2679135,115530.0,115520.0,0.00553]
["bitfinex","BTCUSD",1755581541607,1.3031228,115530.0,115520.0,0.00553]
["bitfinex","BTCUSD",1755581541808,1.28451388,115530.0,115520.0,0.00553]
["bitfinex","BTCUSD",1755581542032,0.3933039,115530.0,115520.0,0.02297902]
["bitfinex","BTCUSD",1755581542249,0.03829294,115530.0,115520.0,0.02297902]
["bitfinex","BTCUSD",1755581542462,0.37729294,115530.0,115520.0,0.02297902]
["bitfinex","BTCUSD",1755581542685,0.37529294,115530.0,115520.0,0.02297902]
["bitfinex","BTCUSD",1755581542939,0.37529294,115530.0,115520.0,0.02814314]
["bitfinex","BTCUSD",1755581543161,0.00108364,115530.0,115520.0,0.19695131]
["bitfinex","BTCUSD",1755581543376,0.00108364,115530.0,115520.0,0.19262307]
["bitfinex","BTCUSD",1755581543597,8.364e-05,115530.0,115520.0,0.19262307]
["bitfinex","BTCUSD",1755581543808,8.364e-05,115530.0,115520.0,0.19062307]
["bitfinex","BTCUSD",1755581544465,8.364e-05,115530.0,115520.0,0.18962307]
["bitfinex","BTCUSD",1755581544694,1.06037409,115530.0,115520.0,0.10266307]
["bitfinex","BTCUSD",1755581544906,1.06228409,115530.0,115520.0,0.02497902]
["bitfinex","BTCUSD",1755581545108,0.3760426,115530.0,115520.0,0.02497902]
["bitfinex","BTCUSD",1755581545327,0.3760426,115530.0,115520.0,0.02797902]
["bitfinex","BTCUSD",1755581545561,0.3760426,115530.0,115520.0,0.02714314]
["bitfinex","BTCUSD",1755581545788,0.0360426,115530.0,115520.0,0.02714314]
["bitfinex","BTCUSD",1755581546011,0.0360426,115530.0,115520.0,0.02897902]
["bitfinex","BTCUSD",1755581546223,0.0360426,115530.0,115520.0,0.02514314]
["bitfinex","BTCUSD",1755581546423,0.0360426,115530.0,115520.0,0.03214314]
["bitfinex","BTCUSD",1755581546849,0.0360426,115530.0,115520.0,0.02897902]
["bitfinex","BTCUSD",1755581547261,0.0360426,115530.0,115520.0,0.02997902]
["bitfinex","BTCUSD",1755581547478,8.364e-05,115530.0,115520.0,0.02997902]
["bitfinex","BTCUSD",1755581547687,1.85965758,115530.0,115520.0,0.0074]
["bitfinex","BTCUSD",1755581547895,1.19433049,115530.0,115520.0,0.0074]
["bitfinex","BTCUSD",1755581548132,1.21284001,115530.0,115520.0,0.0074]
["bitfinex","BTCUSD",1755581548346,1.20990001,115530.0,115520.0,0.0074]
["bitfinex","BTCUSD",1755581548736,1.20990001,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581549154,1.20990001,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581549400,1.24536476,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581549867,1.24536476,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581550287,1.27140076,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581550490,1.27140076,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581550911,1.25533571,115530.0,115520.0,0.00553]
["bitfinex","BTCUSD",1755581551127,1.27138699,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581551330,1.27432699,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581551952,1.27432453,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581552125,1.27432453,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581552349,1.27138453,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581552554,1.27138453,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1755581552874,0.45313304,115530.0,115520.0,0.00553]
["bitfinex","BTCUSD",1755581553049,1.11895566,115530.0,115520.0,0.02297902]
["bitfinex","BTCUSD",1755581553410,1.11142853,115530.0,115520.0,0.02097902]
["bitfinex","BTCUSD",1755581553599,1.11242853,115530.0,115520.0,0.01997902]
["bitfinex","BTCUSD",1755581554049,1.11142853,115530.0,115520.0,0.01997902]
["bitfinex","BTCUSD",1755581555231,1.11142853,115530.0,115520.0,0.01784902]
["bitfinex","BTCUSD",1755581555397,1.11437853,115530.0,115520.0,0.01784902]
["bitfinex","BTCUSD",1755581555808,1.11437853,115530.0,115520.0,0.01984902]
["bitfinex","BTCUSD",1755581556022,1.79871002,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581556232,1.97182522,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581556436,1.99517889,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581556752,1.99617889,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581557067,1.99517889,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581557224,2.08000013,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581557432,2.08100013,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581557853,1.82206369,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581558066,1.2697422,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581558280,1.1357822,115530.0,115520.0,0.00236]
["bitfinex","BTCUSD",1755581558494,1.2707422,115530.0,115520.0,0.00236]
["bitfinex","BTCUSD",1755581558707,1.2697422,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581558906,1.2707422,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755581559121,1.1367822,115530.0,115520.0,0.00236]
["bitfinex","BTCUSD",1755581559333,1.2687822,115530.0,115520.0,0.00549]
["bitfinex","BTCUSD",1755581559560,1.2697822,115530.0,115520.0,0.00749]
["bitfinex","BTCUSD",1755581560141,1.26881049,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581560344,1.26881049,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581560566,1.97349753,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581560789,2.14661273,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581560986,1.8191503,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581561189,1.29997108,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581561606,1.28389565,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1755581561811,1.26878745,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1755581562168,1.29997972,115530.0,115520.0,0.0024]
["bitfinex","BTCUSD",1755581562383,1.16601972,115530.0,115520.0,0.00336]
["bitfinex","BTCUSD",1755581562774,1.29802972,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581562978,1.30155972,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581563170,1.27820605,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581563370,1.29375747,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581564538,1.29171747,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581565178,1.30732086,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581565517,1.30932086,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581567217,1.2625252,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581567434,1.27062053,115530.0,115520.0,0.00649]
["bitfinex","BTCUSD",1755581567648,1.13666053,115530.0,115520.0,0.00336]
["bitfinex","BTCUSD",1755581568073,1.27062053,115530.0,115520.0,0.00336]
["bitfinex","BTCUSD",1755581568320,1.27062053,115530.0,115510.0,0.00353]
["bitfinex","BTCUSD",1755581568321,0.68433149,115520.0,115510.0,0.00353]
["bitfinex","BTCUSD",1755581568503,0.76558362,115520.0,115510.0,0.00549]
["bitfinex","BTCUSD",1755581569078,0.76558362,115520.0,115510.0,0.02293902]
["bitfinex","BTCUSD",1755581569447,0.76571663,115520.0,115510.0,0.02293902]
["bitfinex","BTCUSD",1755581569655,1.45214812,115520.0,115510.0,0.02293902]
["bitfinex","BTCUSD",1755581569866,1.45214812,115520.0,115510.0,0.01984902]
["bitfinex","BTCUSD",1755581570074,1.81058442,115520.0,115510.0,0.0024]
["bitfinex","BTCUSD",1755581570296,1.77203456,115520.0,115510.0,0.0024]
["bitfinex","BTCUSD",1755581570509,1.83439576,115520.0,115510.0,0.0024]
["bitfinex","BTCUSD",1755581570720,1.96835576,115520.0,115510.0,0.0024]
["bitfinex","BTCUSD",1755581571539,1.96835576,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1755581573081,2.14148595,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1755581573320,2.17193725,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1755581573513,0.34,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1755581573683,1.21392879,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1755581574308,1.27628999,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1755581574494,1.29048774,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1755581574740,1.3040413,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1755581575176,1.3040413,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581578089,1.47718648,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581578559,1.47720075,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581579410,1.46908606,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581579642,1.47719885,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581580317,1.50156825,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581580747,0.48271218,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1755581580987,1.19098667,115510.0,115500.0,0.00649]
["bitfinex","BTCUSD",1755581582509,1.19308667,115510.0,115500.0,0.00649]
["bitfinex","BTCUSD",1755581582976,1.19308667,115510.0,115500.0,0.00336]
["bitfinex","BTCUSD",1755581583234,1.50324185,115510.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581583457,1.17728926,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581583689,1.21202751,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581583915,1.21412751,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581584139,1.04596891,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581584391,1.24490717,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581584774,1.24185717,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1755581585848,1.10579717,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581586272,1.09021815,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581586481,1.07398877,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581586694,1.09021181,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581587702,0.40588032,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581587910,1.09021181,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581588318,1.0590634,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581589305,1.09021029,115500.0,115490.0,0.00658]
["bitfinex","BTCUSD",1755581590753,0.4058788,115500.0,115490.0,0.02402902]
["bitfinex","BTCUSD",1755581590955,1.09021029,115500.0,115490.0,0.02402902]
["bitfinex","BTCUSD",1755581591181,0.39809084,115500.0,115490.0,0.10244902]
["bitfinex","BTCUSD",1755581591575,1.08242233,115500.0,115490.0,0.10244902]
["bitfinex","BTCUSD",1755581592222,1.0590634,115500.0,115490.0,0.10244902]
["bitfinex","BTCUSD",1755581592824,1.05906388,115500.0,115490.0,0.10244902]
["bitfinex","BTCUSD",1755581593480,1.04284036,115500.0,115490.0,0.10244902]
["bitfinex","BTCUSD",1755581595882,0.35850887,115500.0,115490.0,0.1046137]
["bitfinex","BTCUSD",1755581596035,0.34,115500.0,115490.0,0.1046137]
["bitfinex","BTCUSD",1755581597151,0.01850887,115510.0,115490.0,0.18726307]
["bitfinex","BTCUSD",1755581597355,0.78113482,115530.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1755581597581,1.02433149,115520.0,115510.0,0.02049902]
["bitfinex","BTCUSD",1755581597786,1.04284036,115520.0,115510.0,0.02262902]
["bitfinex","BTCUSD",1755581599115,1.04284036,115520.0,115510.0,0.02362902]
["bitfinex","BTCUSD",1755581599322,1.04284036,115520.0,115510.0,0.02562902]
["bitfinex","BTCUSD",1755581599522,1.02433149,115520.0,115510.0,0.02562902]
["bitfinex","BTCUSD",1755581600275,0.34,115520.0,115510.0,0.02562902]
["bitfinex","BTCUSD",1755581602318,0.34,115520.0,115510.0,0.02779333]
["bitfinex","BTCUSD",1755581602732,0.71987988,115530.0,115510.0,0.29369333]
["bitfinex","BTCUSD",1755581602910,0.03554839,115530.0,115520.0,0.13701]
["bitfinex","BTCUSD",1755581603107,0.03554839,115530.0,115520.0,0.13914]
["bitfinex","BTCUSD",1755581603317,0.37554839,115530.0,115520.0,0.13914]
["bitfinex","BTCUSD",1755581603948,0.37554839,115530.0,115520.0,0.14130412]
["bitfinex","BTCUSD",1755581604605,1.05987988,115530.0,115520.0,0.14130412]
["bitfinex","BTCUSD",1755581606227,0.37554839,115530.0,115520.0,0.14130412]
["bitfinex","BTCUSD",1755581606454,1.05987988,115530.0,115520.0,0.14130412]
["bitfinex","BTCUSD",1755581606819,0.37554839,115530.0,115520.0,0.14130412]
["bitfinex","BTCUSD",1755581607211,0.37554839,115530.0,115520.0,0.14330412]
["bitfinex","BTCUSD",1755581607812,0.37554839,115530.0,115520.0,0.00934412]
["bitfinex","BTCUSD",1755581608014,0.37759839,115530.0,115520.0,0.13905]
["bitfinex","BTCUSD",1755581609995,0.37554839,115530.0,115520.0,0.1421]
["bitfinex","BTCUSD",1755581610206,0.37554839,115530.0,115520.0,0.14426412]
["bitfinex","BTCUSD",1755581610610,0.03554839,115530.0,115520.0,0.24652719]
["bitfinex","BTCUSD",1755581610787,0.03554839,115530.0,115520.0,0.24436307]
["bitfinex","BTCUSD",1755581612657,0.88985645,115550.0,115520.0,0.24436307]
["bitfinex","BTCUSD",1755581612927,0.89280645,115550.0,115540.0,0.01744902]
["bitfinex","BTCUSD",1755581613138,0.89485645,115550.0,115540.0,0.15136902]
["bitfinex","BTCUSD",1755581613346,0.92525015,115550.0,115540.0,0.15136902]
["bitfinex","BTCUSD",1755581613534,0.95127915,115550.0,115540.0,0.15136902]
["bitfinex","BTCUSD",1755581613744,0.26694766,115550.0,115540.0,0.15136902]
["bitfinex","BTCUSD",1755581614298,0.95127915,115550.0,115540.0,0.15136902]
["bitfinex","BTCUSD",1755581614890,0.95127915,115550.0,115540.0,0.14636902]
["bitfinex","BTCUSD",1755581615272,0.95227915,115550.0,115540.0,0.01244902]
["bitfinex","BTCUSD",1755581616431,0.95127915,115550.0,115540.0,0.01244902]
["bitfinex","BTCUSD",1755581616828,0.95127915,115550.0,115540.0,0.01344902]
["bitfinex","BTCUSD",1755581618143,0.95127915,115550.0,115540.0,0.01544902]
["bitfinex","BTCUSD",1755581623056,0.26694766,115550.0,115540.0,0.01544902]
["bitfinex","BTCUSD",1755581623398,0.95127915,115550.0,115540.0,0.01544902]
["bitfinex","BTCUSD",1755581623983,0.95127915,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755581624196,0.96993956,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755581625118,0.96993956,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755581625530,0.96993956,115550.0,115530.0,0.13392]
["bitfinex","BTCUSD",1755581625884,0.34,115530.0,115520.0,0.15189437]
["bitfinex","BTCUSD",1755581626006,1.02642149,115530.0,115520.0,0.15391437]
["bitfinex","BTCUSD",1755581626207,1.02963149,115530.0,115520.0,0.15189437]
["bitfinex","BTCUSD",1755581627011,0.0053,115530.0,115520.0,0.15189437]
["bitfinex","BTCUSD",1755581627217,1.02642149,115530.0,115520.0,0.15189437]
["bitfinex","BTCUSD",1755581628034,1.02642149,115530.0,115520.0,0.15489437]
["bitfinex","BTCUSD",1755581628245,1.02433149,115530.0,115520.0,0.15692437]
["bitfinex","BTCUSD",1755581628698,1.02433149,115530.0,115520.0,0.15892437]
["bitfinex","BTCUSD",1755581629102,1.02433149,115530.0,115520.0,0.15992437]
["bitfinex","BTCUSD",1755581629333,0.34,115530.0,115520.0,0.15992437]
["bitfinex","BTCUSD",1755581630447,0.34,115530.0,115520.0,0.24473842]
["bitfinex","BTCUSD",1755581630579,0.34,115530.0,115520.0,0.51063842]
["bitfinex","BTCUSD",1755581631202,1.02433149,115530.0,115520.0,0.51063842]
["bitfinex","BTCUSD",1755581633744,0.34,115530.0,115520.0,0.51063842]
["bitfinex","BTCUSD",1755581633946,1.02433149,115530.0,115520.0,0.51063842]
["bitfinex","BTCUSD",1755581634299,0.34,115530.0,115520.0,0.51063842]
["bitfinex","BTCUSD",1755581635276,0.68433149,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755581635491,0.68592149,115540.0,115530.0,0.01946902]
["bitfinex","BTCUSD",1755581635690,0.68911149,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755581636279,0.7078282,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755581637264,1.0478282,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755581637825,1.0446382,115540.0,115530.0,0.01946902]
["bitfinex","BTCUSD",1755581638022,1.0430482,115540.0,115530.0,0.02247902]
["bitfinex","BTCUSD",1755581638174,1.02433149,115540.0,115530.0,0.02247902]
["bitfinex","BTCUSD",1755581638385,0.99684852,115540.0,115530.0,0.02247902]
["bitfinex","BTCUSD",1755581638851,0.99684852,115540.0,115530.0,0.02347902]
["bitfinex","BTCUSD",1755581639151,0.99684852,115540.0,115530.0,0.02547902]
["bitfinex","BTCUSD",1755581639726,0.99893852,115540.0,115530.0,0.02044902]
["bitfinex","BTCUSD",1755581640024,1.00214852,115540.0,115530.0,0.02044902]
["bitfinex","BTCUSD",1755581640385,1.02966582,115540.0,115530.0,0.02044902]
["bitfinex","BTCUSD",1755581641492,1.86699058,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755581641611,0.52060209,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755581641840,2.04371501,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755581642222,2.07867951,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755581642423,0.6631152,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581642624,2.20932133,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581642745,7.22065287,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581642959,7.44502227,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581643188,7.44501847,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581643854,6.07628142,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581644028,7.44501306,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581644255,7.5298343,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581644867,7.5054649,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581645115,7.4361973,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581645282,7.46059122,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581645496,7.49870771,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581646294,7.47531379,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581646495,7.55318811,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581646872,7.57921621,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581647204,7.60580172,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581647418,7.58407429,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581647631,7.60844369,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581648035,7.55907429,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581648999,7.58407429,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581649739,7.57042627,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581650143,7.59373815,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581650363,7.59373516,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581651365,7.54214965,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581652727,6.17341801,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581652927,7.54213455,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581653115,7.55568793,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581654419,7.58005733,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581654645,7.66487857,115530.0,115520.0,0.00048535]
["bitfinex","BTCUSD",1755581657195,7.66487857,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581658800,7.65880247,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581658957,7.66485691,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581659751,7.6648577,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581660447,8.95674564,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581660628,9.04793564,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581660787,8.95674564,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581662828,8.24561391,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581663922,8.29234134,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581664338,8.28619445,115530.0,115520.0,0.00052535]
["bitfinex","BTCUSD",1755581664779,2.83594491,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755581664923,8.13023348,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581665133,8.15772288,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581665542,8.16119488,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581665769,8.21725854,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581666203,8.19496079,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581666553,8.21162456,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581666970,8.21062456,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581667393,8.21262456,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581667814,8.18738402,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581667978,8.21267964,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581668172,8.22623582,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581668381,8.20194286,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581668581,8.22624913,115510.0,115500.0,0.00018548]
["bitfinex","BTCUSD",1755581669312,0.71316017,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755581669515,7.91874094,115500.0,115490.0,0.00054544]
["bitfinex","BTCUSD",1755581669944,7.91874094,115500.0,115490.0,0.00252544]
["bitfinex","BTCUSD",1755581670142,7.95796322,115500.0,115490.0,0.00252544]
["bitfinex","BTCUSD",1755581670352,7.95788322,115500.0,115490.0,0.00252544]
["bitfinex","BTCUSD",1755581670501,7.95582322,115500.0,115490.0,0.00560544]
["bitfinex","BTCUSD",1755581671100,7.95582322,115500.0,115490.0,0.00660544]
["bitfinex","BTCUSD",1755581671645,7.95788322,115500.0,115490.0,0.00660544]
["bitfinex","BTCUSD",1755581671851,7.95788322,115500.0,115490.0,0.00154544]
["bitfinex","BTCUSD",1755581672018,7.96200322,115500.0,115490.0,0.00154544]
["bitfinex","BTCUSD",1755581673185,7.98805122,115500.0,115490.0,0.00154544]
["bitfinex","BTCUSD",1755581673419,8.09787246,115500.0,115490.0,0.00154544]
["bitfinex","BTCUSD",1755581673607,8.07557879,115500.0,115490.0,0.00154544]
["bitfinex","BTCUSD",1755581674571,0.51319016,115480.0,115470.0,0.00348]
["bitfinex","BTCUSD",1755581674819,2.04557357,115480.0,115470.0,0.00246364]
["bitfinex","BTCUSD",1755581675019,2.92754288,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581675218,2.98780454,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581675450,3.01385654,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581675651,3.01385654,115480.0,115470.0,0.00348364]
["bitfinex","BTCUSD",1755581675879,3.21385654,115480.0,115470.0,0.00448364]
["bitfinex","BTCUSD",1755581676104,3.30188778,115480.0,115470.0,0.00448364]
["bitfinex","BTCUSD",1755581676270,3.27075216,115480.0,115470.0,0.00448364]
["bitfinex","BTCUSD",1755581677110,3.27077373,115480.0,115470.0,0.00148364]
["bitfinex","BTCUSD",1755581677261,3.27077373,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581677438,3.2240703,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581677647,3.224065,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581677910,3.21798562,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581678200,3.22406317,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581678393,8.24906317,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581679193,8.22469377,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581679393,8.22569377,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581679809,7.32632563,115480.0,115470.0,0.00263364]
["bitfinex","BTCUSD",1755581680986,7.41759563,115480.0,115470.0,0.00263364]
["bitfinex","BTCUSD",1755581681188,7.32632563,115480.0,115470.0,0.00263364]
["bitfinex","BTCUSD",1755581681393,7.98392554,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581681879,7.98713554,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581683031,7.99748388,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581683661,8.00069388,115480.0,115470.0,0.00048364]
["bitfinex","BTCUSD",1755581683863,7.86264388,115480.0,115470.0,0.00263364]
["bitfinex","BTCUSD",1755581684085,7.99752388,115480.0,115470.0,0.00263364]
["bitfinex","BTCUSD",1755581685089,2.46279973,115470.0,115450.0,0.00044]
["bitfinex","BTCUSD",1755581685288,2.46279973,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581685289,6.44764423,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581685484,1.58236423,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581686020,1.43521307,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581686291,1.38857702,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581686550,2.75037857,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581686810,3.12358373,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581687049,3.12358351,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581687310,3.0769471,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581687554,3.12358315,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581688298,3.12890315,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755581689238,3.12890315,115470.0,115450.0,0.00092394]
["bitfinex","BTCUSD",1755581689447,1.50146,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581689673,1.63614,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581690153,1.50146,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581690377,1.65717327,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581690539,2.99003665,115470.0,115460.0,0.00215]
["bitfinex","BTCUSD",1755581691674,3.16324181,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581691877,3.16635181,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581692095,3.16956181,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581692293,3.16856181,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581692544,3.16858503,115470.0,115460.0,0.00315]
["bitfinex","BTCUSD",1755581692918,3.16858503,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755581693120,3.16186373,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755581693324,0.18188116,115460.0,115430.0,0.00026394]
["bitfinex","BTCUSD",1755581693682,1.48515724,115440.0,115430.0,0.00026394]
["bitfinex","BTCUSD",1755581693857,1.52813392,115440.0,115430.0,0.01883296]
["bitfinex","BTCUSD",1755581694924,1.56287489,115440.0,115430.0,0.00138394]
["bitfinex","BTCUSD",1755581695129,1.56287489,115440.0,115430.0,0.00112]
["bitfinex","BTCUSD",1755581695287,1.55477052,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755581695489,1.56289727,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755581696167,1.56289733,115440.0,115430.0,0.00512]
["bitfinex","BTCUSD",1755581696392,0.41774009,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581696521,1.71427635,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581696721,1.73293991,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581698608,1.73294758,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581699147,1.71428402,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581699552,0.3990842,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581699824,1.71428402,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581700670,0.3990842,115440.0,115430.0,0.00712]
["bitfinex","BTCUSD",1755581700981,0.3990842,115440.0,115430.0,0.00782]
["bitfinex","BTCUSD",1755581701161,1.05669054,115440.0,115430.0,0.10166902]
["bitfinex","BTCUSD",1755581701367,1.07539495,115440.0,115430.0,0.10166902]
["bitfinex","BTCUSD",1755581701592,1.71429045,115440.0,115430.0,0.02456902]
["bitfinex","BTCUSD",1755581701969,1.71961045,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755581702194,1.87279931,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755581702352,1.87280487,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755581703369,2.53040478,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755581703568,2.5456357,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755581703789,2.5680035,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755581703995,1.91040359,115440.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755581704143,0.79211991,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755581704346,0.84054286,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755581704551,0.8405437,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755581704712,0.84054412,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755581705327,0.8466385,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581705739,1.50423841,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581705946,1.84423841,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581706802,0.52903859,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581707003,1.82551374,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581707235,1.1866385,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581707832,1.21004433,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581708685,2.04090942,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581709753,2.04090942,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581709953,2.04090942,115430.0,115420.0,0.00248383]
["bitfinex","BTCUSD",1755581710232,2.39090942,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581710439,7.42204169,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581711705,7.42204169,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581711925,7.42651669,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581712502,7.41834796,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581712708,7.09526793,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581712913,1.76889067,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581713116,2.40313311,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581713294,2.40313319,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581713515,2.40312505,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581713722,2.40212505,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581713919,1.23665996,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581714122,1.39561229,115430.0,115420.0,0.00160383]
["bitfinex","BTCUSD",1755581714296,1.36448002,115430.0,115420.0,0.00160383]
["bitfinex","BTCUSD",1755581714500,1.40394463,115430.0,115420.0,0.00160383]
["bitfinex","BTCUSD",1755581714946,1.40294463,115430.0,115420.0,0.00160383]
["bitfinex","BTCUSD",1755581715367,0.74534472,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581715578,1.40294463,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581715959,1.39762463,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581716274,1.41118775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581716691,1.41429775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581716848,1.41631775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581717684,1.28171775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581717863,1.41425775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581718323,1.41623775,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581719772,1.40267463,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581720009,1.40267463,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581720433,1.36317002,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581720788,1.05020769,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581721170,0.70412607,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581721603,1.02790595,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581721832,1.0441187,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581722563,1.04411982,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581722971,0.38651991,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581723236,1.02539515,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581723446,1.03601233,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581725518,1.03912233,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581725712,1.04114233,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581728239,1.04922705,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581729309,1.04924708,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581730325,1.04411708,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581730558,0.37840235,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581730764,1.00107491,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581730951,1.03600698,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581731366,1.02042241,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581731577,1.04115162,115430.0,115420.0,0.02005285]
["bitfinex","BTCUSD",1755581732157,1.04115162,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581732358,1.04115742,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581733339,1.03768242,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581734353,1.05124506,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581734725,0.39364515,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581734944,1.03253005,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581735152,0.39364515,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581735440,1.03253005,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581736786,1.03254309,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581738242,1.05126319,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581739883,1.05126368,115430.0,115420.0,0.01893285]
["bitfinex","BTCUSD",1755581740681,1.00040876,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581740914,1.86531757,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581741329,1.85175493,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581741996,1.87781593,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581742165,0.56261611,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581742339,1.85300189,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581742540,1.87781609,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581742755,2.21781609,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581744108,2.30263733,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581744629,2.31620204,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581745099,2.2313808,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581745290,2.25474902,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581745489,2.2323808,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581745685,1.54941149,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581746087,1.55041149,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581746737,2.2080114,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581747084,2.24721945,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581747674,0.93201963,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581747903,2.24721945,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581748110,2.24621945,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581748533,2.24721945,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581749015,2.22487434,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581749270,2.24719458,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581749684,2.23907573,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581749893,2.24719371,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581750014,2.24719197,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581750239,1.79023206,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581750764,1.61360028,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581750963,1.81360028,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581751363,1.61183688,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581751627,1.78717206,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581751786,2.44477197,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581751984,2.43120726,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581752179,2.43120309,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581753485,2.43420309,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581753918,2.45857249,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581754123,2.54339373,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581754556,7.54339373,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581754948,7.76676195,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581755157,7.76675491,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581755710,7.78032058,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581756901,7.35595118,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581757106,7.55595118,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581757306,7.58032058,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581758164,7.57422236,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581758366,7.58030562,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581758570,7.55593622,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581758958,7.35593622,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581759272,7.55593622,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581759694,7.54237055,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581760056,7.56673995,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581761546,7.574504,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581762215,7.374504,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581762347,7.5501346,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581762548,7.33007336,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581762805,7.48966804,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581763130,7.48966804,115430.0,115420.0,0.00261383]
["bitfinex","BTCUSD",1755581763332,7.48966551,115430.0,115420.0,0.00261383]
["bitfinex","BTCUSD",1755581763633,6.8290656,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581763846,6.81149794,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581764074,5.95992276,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581764303,1.07280808,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581764532,1.41280808,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581765532,1.36648969,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581765736,1.37460344,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581766358,1.37461536,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581766968,1.37461654,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581768487,1.39797122,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581769063,1.37461654,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581769695,1.36105193,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581770451,1.38440661,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581770729,1.15817765,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581772636,1.02803081,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581772856,1.16395081,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581775381,1.14772121,115430.0,115420.0,0.00583383]
["bitfinex","BTCUSD",1755581775615,1.16608324,115430.0,115420.0,0.00261383]
["bitfinex","BTCUSD",1755581776016,0.50848333,115430.0,115420.0,0.00261383]
["bitfinex","BTCUSD",1755581776226,1.16397324,115430.0,115420.0,0.00555383]
["bitfinex","BTCUSD",1755581776430,1.17753503,115430.0,115420.0,0.00555383]
["bitfinex","BTCUSD",1755581776659,1.17753269,115430.0,115420.0,0.00555383]
["bitfinex","BTCUSD",1755581777454,1.17753269,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581778609,0.82368893,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581778822,0.82368846,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581779305,1.16368846,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581779542,0.50608855,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581779757,1.16368846,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581780639,1.02804846,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581781686,1.01383939,115430.0,115420.0,0.00655383]
["bitfinex","BTCUSD",1755581782114,1.01900939,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581782486,1.15460939,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581784945,1.1545984,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581785869,1.15459838,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581786216,0.49699847,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581786424,1.15459838,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581787281,1.15459838,115430.0,115420.0,0.00350383]
["bitfinex","BTCUSD",1755581788321,1.15459838,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581789488,1.17329654,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581789692,2.01836609,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581790525,2.03605509,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581790904,2.03705509,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581791105,2.03705509,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581791458,2.03605509,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581791641,0.72185527,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581791819,2.03705509,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581792336,1.37945518,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581794054,1.3794789,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581794277,2.03707881,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581794403,2.05064292,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581794610,2.05064575,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581797010,1.87738057,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581797429,1.39204584,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581797633,2.04964575,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581797802,2.05064575,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581798211,2.04964575,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581798626,2.04964575,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581799773,2.03608164,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581800182,2.05943632,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581801775,1.40183641,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581802691,1.03847981,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581802852,1.69607972,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581803213,1.66562216,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581803347,1.6960719,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581803969,1.69607164,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581804668,2.04963576,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581806480,0.73443393,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581806681,2.04963375,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581808467,1.21315866,115430.0,115420.0,0.00665383]
["bitfinex","BTCUSD",1755581808677,1.21315866,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581808888,1.06443454,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581809101,1.04674554,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581809478,0.38914563,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581809686,1.02804738,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581809887,1.04674554,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581811368,1.04674862,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581812319,0.3668181,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581812534,1.02805595,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581812751,1.04675411,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581813132,1.04675416,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581814296,1.05422572,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581815540,1.05422745,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581816319,1.04610584,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581821077,1.04610416,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581821319,1.02740561,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581821942,1.0274059,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581828304,1.0295259,115430.0,115420.0,0.02410285]
["bitfinex","BTCUSD",1755581828488,1.0295259,115430.0,115420.0,0.02092285]
["bitfinex","BTCUSD",1755581829992,1.0295137,115430.0,115420.0,0.02092285]
["bitfinex","BTCUSD",1755581830745,1.03256311,115430.0,115420.0,0.02092285]
["bitfinex","BTCUSD",1755581832047,1.69016302,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581832254,1.84921242,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581832464,2.0672364,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581832675,2.07535203,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581832886,1.73535203,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581834898,2.08143988,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581836111,2.08144474,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581836402,2.06788196,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581836539,2.41788196,115430.0,115420.0,0.00148383]
["bitfinex","BTCUSD",1755581837346,2.41788196,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581837744,2.41888196,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581837944,2.41988196,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581838192,2.41788196,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581838350,2.41888196,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581838760,2.39451256,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581838961,2.37218943,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581839220,2.39551218,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581839739,2.39284323,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581839972,1.37804895,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581840113,1.36348502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581840316,1.36448502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581840661,1.22996502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581840819,1.36348502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581841246,1.36448502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581841827,1.36348502,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581842347,1.36248292,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581842539,1.36248292,115430.0,115420.0,0.00254383]
["bitfinex","BTCUSD",1755581844163,1.21248292,115430.0,115420.0,0.00254383]
["bitfinex","BTCUSD",1755581844372,1.20731292,115430.0,115420.0,0.00553383]
["bitfinex","BTCUSD",1755581845303,1.20122513,115430.0,115420.0,0.00553383]
["bitfinex","BTCUSD",1755581845709,1.20122513,115430.0,115420.0,0.00653383]
["bitfinex","BTCUSD",1755581845910,1.20122513,115430.0,115420.0,0.00853383]
["bitfinex","BTCUSD",1755581846088,1.20334513,115430.0,115420.0,0.00853383]
["bitfinex","BTCUSD",1755581846261,1.06882513,115430.0,115420.0,0.00853383]
["bitfinex","BTCUSD",1755581847015,1.06882513,115430.0,115420.0,0.00554383]
["bitfinex","BTCUSD",1755581847260,1.04200947,115430.0,115420.0,0.00554383]
["bitfinex","BTCUSD",1755581847461,1.05557262,115430.0,115420.0,0.00554383]
["bitfinex","BTCUSD",1755581847678,1.05862262,115430.0,115420.0,0.00554383]
["bitfinex","BTCUSD",1755581847898,1.07731636,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581848273,1.21183379,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581848879,1.1956068,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581849026,1.21183448,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581849232,1.21183388,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581850586,1.19827073,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581850742,7.23724923,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581850957,7.41770367,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581851403,7.4177031,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581851984,7.4177031,115430.0,115420.0,0.00248383]
["bitfinex","BTCUSD",1755581852209,7.4177031,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581852413,7.4187031,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581853370,7.4197031,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581853896,7.4187031,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581854314,7.4197031,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581854765,7.43326802,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581855098,7.43326457,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581855502,7.60889517,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581857314,7.59469639,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581857517,7.60889429,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581857762,6.90110911,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581857969,6.3780292,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581858364,6.37803449,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581858796,1.37803449,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581859009,0.71738458,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581859181,1.37298449,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581859519,1.22298449,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581859721,1.20729957,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581860559,1.20925957,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581860760,1.20926934,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581861632,1.20730934,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581862902,1.20630934,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581863107,0.54871564,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581863348,1.18662526,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581863516,1.20531555,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581864719,1.19922648,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581865356,1.20727453,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581865567,1.21028453,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581865772,1.2238481,115430.0,115420.0,0.00048383]
["bitfinex","BTCUSD",1755581865967,1.0893281,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581866617,1.07007859,115430.0,115420.0,0.00260383]
["bitfinex","BTCUSD",1755581866862,1.07826486,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581867278,1.07014783,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581867990,1.04608783,115430.0,115420.0,0.00568383]
["bitfinex","BTCUSD",1755581868861,1.04608783,115430.0,115420.0,0.00768383]
["bitfinex","BTCUSD",1755581870553,1.04608783,115430.0,115420.0,0.00868383]
["bitfinex","BTCUSD",1755581870945,1.03252426,115430.0,115420.0,0.00868383]
["bitfinex","BTCUSD",1755581871376,1.01383397,115430.0,115420.0,0.02613285]
["bitfinex","BTCUSD",1755581874452,0.99759991,115430.0,115420.0,0.02613285]
["bitfinex","BTCUSD",1755581879879,0.99955991,115430.0,115420.0,0.02613285]
["bitfinex","BTCUSD",1755581880097,0.99955991,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581880665,1.00256991,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581885308,1.01879066,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581888891,0.36119075,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581889208,1.01879066,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581893552,1.0188026,115430.0,115420.0,0.02305285]
["bitfinex","BTCUSD",1755581894201,1.01880271,115430.0,115420.0,0.02093285]
["bitfinex","BTCUSD",1755581894402,1.01880271,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581897974,0.67880271,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581899044,0.46703024,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581899274,0.46918024,115430.0,115420.0,0.00348383]
["bitfinex","BTCUSD",1755581900270,0.46918024,115430.0,115420.0,0.00666383]
["bitfinex","BTCUSD",1755581900675,0.0162328,115430.0,115420.0,0.00878383]
["bitfinex","BTCUSD",1755581900881,0.65759991,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581901091,0.67383271,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581901925,1.01383271,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581902449,0.99759991,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581902594,1.01384618,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581903183,1.01384654,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581903569,0.35624663,115430.0,115420.0,0.02623285]
["bitfinex","BTCUSD",1755581908472,0.01624663,115430.0,115420.0,0.68816476]
["bitfinex","BTCUSD",1755581908684,0.03474097,115440.0,115420.0,0.68816476]
["bitfinex","BTCUSD",1755581908685,0.37474097,115440.0,115430.0,0.01744902]
["bitfinex","BTCUSD",1755581908990,0.39098609,115440.0,115430.0,0.15726902]
["bitfinex","BTCUSD",1755581909776,0.39098609,115440.0,115430.0,0.16043483]
["bitfinex","BTCUSD",1755581910864,0.39098609,115440.0,115430.0,0.16243483]
["bitfinex","BTCUSD",1755581911452,0.05098609,115440.0,115430.0,1.08810055]
["bitfinex","BTCUSD",1755581911648,0.05098609,115440.0,115430.0,1.34184816]
["bitfinex","BTCUSD",1755581911649,0.03474097,115440.0,115430.0,1.34184816]
["bitfinex","BTCUSD",1755581911859,0.68804697,115460.0,115430.0,1.35051141]
["bitfinex","BTCUSD",1755581912020,0.68804697,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1755581912021,0.70066351,115460.0,115450.0,0.01744902]
["bitfinex","BTCUSD",1755581912386,1.02195786,115460.0,115450.0,0.15404902]
["bitfinex","BTCUSD",1755581912738,1.02195786,115460.0,115450.0,0.15722902]
["bitfinex","BTCUSD",1755581913318,1.01383868,115460.0,115450.0,0.15722902]
["bitfinex","BTCUSD",1755581913896,1.01483868,115460.0,115450.0,0.15722902]
["bitfinex","BTCUSD",1755581915301,1.01383868,115460.0,115450.0,0.15722902]
["bitfinex","BTCUSD",1755581915510,0.99957991,115460.0,115450.0,0.15822902]
["bitfinex","BTCUSD",1755581915716,0.99957991,115460.0,115450.0,0.15826902]
["bitfinex","BTCUSD",1755581915935,0.99957991,115460.0,115450.0,0.15926902]
["bitfinex","BTCUSD",1755581916135,1.02178207,115460.0,115450.0,0.15926902]
["bitfinex","BTCUSD",1755581916794,1.02178207,115460.0,115450.0,0.15826902]
["bitfinex","BTCUSD",1755581916995,1.02178207,115460.0,115450.0,0.16026902]
["bitfinex","BTCUSD",1755581917910,0.68178207,115460.0,115450.0,0.16026902]
["bitfinex","BTCUSD",1755581920697,1.01980207,115460.0,115450.0,0.16026902]
["bitfinex","BTCUSD",1755581920901,0.36220216,115460.0,115450.0,0.16026902]
["bitfinex","BTCUSD",1755581921314,1.01980207,115460.0,115450.0,0.16026902]
["bitfinex","BTCUSD",1755581921969,0.36220216,115460.0,115450.0,0.90268298]
["bitfinex","BTCUSD",1755581922191,0.36220216,115460.0,115450.0,0.24508307]
["bitfinex","BTCUSD",1755581922192,0.02220216,115460.0,115450.0,0.24508307]
["bitfinex","BTCUSD",1755581922411,0.99759991,115470.0,115450.0,0.24508307]
["bitfinex","BTCUSD",1755581922634,0.99759991,115470.0,115450.0,0.50780307]
["bitfinex","BTCUSD",1755581922857,0.34,115470.0,115460.0,0.00322]
["bitfinex","BTCUSD",1755581923117,0.02249959,115470.0,115460.0,0.00537]
["bitfinex","BTCUSD",1755581923331,0.6800995,115470.0,115460.0,0.00537]
["bitfinex","BTCUSD",1755581923562,0.34,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581923762,1.01379354,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581924026,0.35619363,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581924256,0.99808475,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581924465,1.01427548,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581924669,1.01650548,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581925090,1.01750548,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581926220,1.0366233,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1755581926601,1.71761237,115480.0,115470.0,0.13444]
["bitfinex","BTCUSD",1755581926811,1.69322321,115480.0,115470.0,0.13444]
["bitfinex","BTCUSD",1755581927232,1.69322321,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755581927466,51.69322321,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755581927642,51.71761237,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755581928277,51.85205237,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755581928448,51.85205237,115480.0,115460.0,0.15188902]
["bitfinex","BTCUSD",1755581928644,1.65519982,115470.0,115460.0,0.15188902]
["bitfinex","BTCUSD",1755581928874,1.69788971,115470.0,115450.0,0.26594]
["bitfinex","BTCUSD",1755581929103,0.65759991,115460.0,115450.0,0.41782902]
["bitfinex","BTCUSD",1755581929301,0.66177991,115460.0,115450.0,0.41782902]
["bitfinex","BTCUSD",1755581930021,0.00211,115460.0,115450.0,0.41782902]
["bitfinex","BTCUSD",1755581930254,0.65970991,115460.0,115450.0,0.41782902]
["bitfinex","BTCUSD",1755581930641,0.65970991,115460.0,115450.0,0.41982902]
["bitfinex","BTCUSD",1755581931292,0.00211,115460.0,115450.0,0.41982902]
["bitfinex","BTCUSD",1755581931454,0.65970991,115460.0,115450.0,0.41982902]
["bitfinex","BTCUSD",1755581931689,0.65970991,115460.0,115450.0,0.42082902]
["bitfinex","BTCUSD",1755581931871,0.65970991,115460.0,115450.0,0.42404902]
["bitfinex","BTCUSD",1755581932040,0.67590218,115460.0,115450.0,0.42404902]
["bitfinex","BTCUSD",1755581932250,0.67590218,115460.0,115450.0,0.15814902]
["bitfinex","BTCUSD",1755581933123,0.67590218,115460.0,115450.0,0.15492902]
["bitfinex","BTCUSD",1755581936147,0.01830227,115460.0,115450.0,0.16029902]
["bitfinex","BTCUSD",1755581936380,0.65970991,115460.0,115450.0,0.16082302]
["bitfinex","BTCUSD",1755581936670,0.67592057,115460.0,115450.0,0.16082302]
["bitfinex","BTCUSD",1755581938258,0.67592057,115460.0,115450.0,0.15545302]
["bitfinex","BTCUSD",1755581939519,0.65970991,115460.0,115450.0,0.15545302]
["bitfinex","BTCUSD",1755581939722,0.67593395,115460.0,115450.0,0.15545302]
["bitfinex","BTCUSD",1755581940632,0.67593395,115460.0,115450.0,0.02101302]
["bitfinex","BTCUSD",1755581940841,1.01801395,115460.0,115450.0,0.137964]
["bitfinex","BTCUSD",1755581940982,1.02612756,115460.0,115450.0,0.137964]
["bitfinex","BTCUSD",1755581941379,1.0448259,115460.0,115450.0,0.137964]
["bitfinex","BTCUSD",1755581942882,1.06921506,115460.0,115450.0,0.003564]
["bitfinex","BTCUSD",1755581943039,1.0448259,115460.0,115450.0,0.003564]
["bitfinex","BTCUSD",1755581943821,1.0448259,115460.0,115450.0,0.002564]
["bitfinex","BTCUSD",1755581944018,1.0448259,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581944525,1.0458259,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581946188,1.0437459,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581946567,1.05730547,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581947586,1.05730508,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581947815,1.05730329,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581948160,1.04919147,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581948433,1.05730329,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581948733,1.05730187,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581950091,1.0437423,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581950938,1.04374028,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581951085,1.70134019,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581952384,1.68264185,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581952742,1.7013254,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581953714,1.04372549,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581953901,1.68264185,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755581954146,1.34068185,115460.0,115450.0,0.003614]
["bitfinex","BTCUSD",1755581954922,1.35424127,115460.0,115450.0,0.003614]
["bitfinex","BTCUSD",1755581956026,1.03649136,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581957066,1.03649495,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581957240,1.69409486,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581957640,1.69409818,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581958880,1.69309818,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581960059,1.69325129,115460.0,115450.0,0.005594]
["bitfinex","BTCUSD",1755581960512,1.69325129,115460.0,115450.0,0.003614]
["bitfinex","BTCUSD",1755581960961,1.69325129,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581961600,1.69325129,115460.0,115450.0,0.001564]
["bitfinex","BTCUSD",1755581964079,1.71195396,115460.0,115450.0,0.001564]
["bitfinex","BTCUSD",1755581965526,1.71195396,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581966141,1.71196861,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581966799,1.71196957,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581967194,1.7180593,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581967396,1.71196957,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581968340,1.71806166,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581969214,1.71196957,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581969451,1.71806125,115460.0,115450.0,0.004614]
["bitfinex","BTCUSD",1755581970468,1.71806125,115460.0,115450.0,0.006594]
["bitfinex","BTCUSD",1755581970659,1.71791125,115460.0,115450.0,0.006594]
["bitfinex","BTCUSD",1755581972216,1.71791356,115460.0,115450.0,0.006594]
["bitfinex","BTCUSD",1755581973040,1.03551699,115460.0,115450.0,0.006594]
["bitfinex","BTCUSD",1755581973266,0.68195757,115460.0,115450.0,0.02404302]
["bitfinex","BTCUSD",1755581973472,1.01383771,115460.0,115450.0,0.02620845]
["bitfinex","BTCUSD",1755581973687,0.3562378,115460.0,115450.0,0.02620845]
["bitfinex","BTCUSD",1755581973889,1.01383771,115460.0,115450.0,0.02620845]
["bitfinex","BTCUSD",1755581975128,0.99759991,115460.0,115450.0,0.02620845]
["bitfinex","BTCUSD",1755581975353,0.65759991,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1755581975580,0.38308499,115470.0,115460.0,0.15374902]
["bitfinex","BTCUSD",1755581975837,0.36436949,115470.0,115460.0,0.15685902]
["bitfinex","BTCUSD",1755581976055,0.36436623,115470.0,115460.0,0.15685902]
["bitfinex","BTCUSD",1755581976265,0.36436646,115470.0,115460.0,0.15685902]
["bitfinex","BTCUSD",1755581976488,1.02196637,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581977205,1.02296637,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581977406,1.01484321,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581977950,1.01384321,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581978152,1.01484321,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581978599,0.99759991,115470.0,115460.0,0.15902427]
["bitfinex","BTCUSD",1755581978797,0.65759991,115470.0,115460.0,0.16102427]
["bitfinex","BTCUSD",1755581979379,0.35960266,115480.0,115460.0,0.16102427]
["bitfinex","BTCUSD",1755581979591,0.65759991,115470.0,115460.0,0.16007952]
["bitfinex","BTCUSD",1755581979801,0.65759991,115470.0,115460.0,0.15891427]
["bitfinex","BTCUSD",1755581980237,0.65759991,115470.0,115460.0,0.16102427]
["bitfinex","BTCUSD",1755581980618,1.31519982,115470.0,115460.0,0.15885902]
["bitfinex","BTCUSD",1755581982809,1.31519982,115470.0,115460.0,0.15985902]
["bitfinex","BTCUSD",1755581984311,0.01960266,115480.0,115460.0,0.15985902]
["bitfinex","BTCUSD",1755581984602,1.31519982,115470.0,115460.0,0.15674902]
["bitfinex","BTCUSD",1755581984858,0.01960266,115480.0,115460.0,0.15674902]
["bitfinex","BTCUSD",1755581984972,1.31519982,115470.0,115460.0,0.15674902]
["bitfinex","BTCUSD",1755581985340,1.14441636,115470.0,115460.0,0.15574902]
["bitfinex","BTCUSD",1755581985770,1.31519982,115470.0,115460.0,0.15885902]
["bitfinex","BTCUSD",1755581986255,1.31519982,115470.0,115460.0,0.15985902]
["bitfinex","BTCUSD",1755581992171,1.31534982,115470.0,115460.0,0.15468902]
["bitfinex","BTCUSD",1755581992840,1.31534982,115470.0,115460.0,0.15779902]
["bitfinex","BTCUSD",1755581994957,1.31534982,115470.0,115460.0,0.15977902]
["bitfinex","BTCUSD",1755581996797,0.65774991,115470.0,115460.0,0.15977902]
["bitfinex","BTCUSD",1755581997737,0.65759991,115470.0,115460.0,0.15977902]
["bitfinex","BTCUSD",1755582000626,0.65774991,115470.0,115460.0,0.15468902]
["bitfinex","BTCUSD",1755582000839,1.31534982,115470.0,115460.0,0.15468902]
["bitfinex","BTCUSD",1755582001255,0.65774991,115470.0,115460.0,0.15468902]
["bitfinex","BTCUSD",1755582001422,0.65774991,115470.0,115460.0,0.15779902]
["bitfinex","BTCUSD",1755582001818,0.01960266,115480.0,115460.0,0.16194427]
["bitfinex","BTCUSD",1755582001998,0.01960266,115480.0,115460.0,0.16410952]
["bitfinex","BTCUSD",1755582002359,0.01960266,115480.0,115470.0,0.02055902]
["bitfinex","BTCUSD",1755582002490,0.01960266,115480.0,115470.0,0.02253902]
["bitfinex","BTCUSD",1755582002700,0.01960266,115480.0,115470.0,0.28843902]
["bitfinex","BTCUSD",1755582003078,0.68194312,115490.0,115480.0,0.01744902]
["bitfinex","BTCUSD",1755582003286,0.68194312,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582003519,0.69925907,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582003721,0.04165916,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582003925,0.67491586,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582004130,0.69925907,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582005217,0.70025907,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582005422,0.69114493,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582005627,0.69926888,115490.0,115480.0,0.15682285]
["bitfinex","BTCUSD",1755582005837,0.69926888,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582007404,0.82890096,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582007826,0.84586329,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582008287,1.03891526,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582010834,1.038928,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582011927,1.03892654,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582012463,0.3732052,115490.0,115480.0,0.15782285]
["bitfinex","BTCUSD",1755582013306,0.0332052,115490.0,115480.0,0.41582706]
["bitfinex","BTCUSD",1755582013471,0.01696233,115490.0,115480.0,1.21468898]
["bitfinex","BTCUSD",1755582013730,25.76518387,115500.0,115480.0,1.21468898]
["bitfinex","BTCUSD",1755582013902,25.76518387,115500.0,115490.0,0.00432936]
["bitfinex","BTCUSD",1755582014124,25.76517818,115500.0,115490.0,0.00942936]
["bitfinex","BTCUSD",1755582014325,25.748941,115500.0,115490.0,0.10952775]
["bitfinex","BTCUSD",1755582014557,25.76616742,115500.0,115490.0,0.10952775]
["bitfinex","BTCUSD",1755582014763,25.76616742,115500.0,115490.0,0.10736307]
["bitfinex","BTCUSD",1755582015944,25.76616742,115500.0,115490.0,0.10936307]
["bitfinex","BTCUSD",1755582016166,25.76616742,115500.0,115490.0,0.11236307]
["bitfinex","BTCUSD",1755582016619,25.56924309,115500.0,115490.0,0.11236307]
["bitfinex","BTCUSD",1755582017072,25.56924309,115500.0,115490.0,0.24656307]
["bitfinex","BTCUSD",1755582023359,25.56924309,115500.0,115490.0,0.24146307]
["bitfinex","BTCUSD",1755582023968,25.56924309,115500.0,115490.0,0.24451307]
["bitfinex","BTCUSD",1755582028357,25.56924309,115500.0,115490.0,0.24656307]
["bitfinex","BTCUSD",1755582029944,25.56924309,115500.0,115490.0,1.17006298]
["bitfinex","BTCUSD",1755582032389,25.56924309,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582032638,25.56924309,115500.0,115490.0,1.17006298]
["bitfinex","BTCUSD",1755582032849,25.56924309,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582033364,25.56924309,115500.0,115490.0,1.17006298]
["bitfinex","BTCUSD",1755582034915,25.56924309,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582035155,25.56924309,115500.0,115490.0,1.17006298]
["bitfinex","BTCUSD",1755582035968,25.56924309,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582036480,26.226843,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582037221,25.56924309,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582037668,26.226843,115500.0,115490.0,0.51246307]
["bitfinex","BTCUSD",1755582038699,26.226843,115500.0,115490.0,0.51041307]
["bitfinex","BTCUSD",1755582040817,26.226843,115500.0,115490.0,0.51254307]
["bitfinex","BTCUSD",1755582043130,25.56924309,115500.0,115490.0,0.51254307]
["bitfinex","BTCUSD",1755582043333,26.226843,115500.0,115490.0,0.51254307]
["bitfinex","BTCUSD",1755582044643,25.56924309,115500.0,115490.0,0.51254307]
["bitfinex","BTCUSD",1755582045264,25.56924309,115500.0,115490.0,0.68571823]
["bitfinex","BTCUSD",1755582045782,25.55201667,115500.0,115490.0,1.34331814]
["bitfinex","BTCUSD",1755582047458,25.55201667,115500.0,115490.0,1.41909814]
["bitfinex","BTCUSD",1755582048097,25.55201667,115500.0,115490.0,1.41709814]
["bitfinex","BTCUSD",1755582048631,25.55201667,115500.0,115490.0,1.41609814]
["bitfinex","BTCUSD",1755582049078,25.55201667,115500.0,115490.0,1.41909814]
["bitfinex","BTCUSD",1755582049399,25.55201667,115500.0,115490.0,1.44913014]
["bitfinex","BTCUSD",1755582052535,25.55201667,115500.0,115490.0,1.47413014]
["bitfinex","BTCUSD",1755582052721,25.55201667,115500.0,115490.0,2.13173005]
["bitfinex","BTCUSD",1755582053126,25.55201667,115500.0,115490.0,1.47413014]
["bitfinex","BTCUSD",1755582053938,25.55201667,115500.0,115490.0,0.81653023]
["bitfinex","BTCUSD",1755582054148,25.55201667,115500.0,115490.0,1.47413014]
["bitfinex","BTCUSD",1755582054527,25.55201667,115500.0,115490.0,1.46913014]
["bitfinex","BTCUSD",1755582054873,25.55201667,115500.0,115490.0,0.81153023]
["bitfinex","BTCUSD",1755582055050,25.55201667,115500.0,115490.0,1.46913014]
["bitfinex","BTCUSD",1755582055579,25.55201667,115500.0,115490.0,1.47313014]
["bitfinex","BTCUSD",1755582058523,25.55201667,115500.0,115490.0,2.18073005]
["bitfinex","BTCUSD",1755582059258,25.35763396,115500.0,115490.0,2.18073005]
["bitfinex","BTCUSD",1755582060359,25.35763396,115500.0,115490.0,1.52313014]
["bitfinex","BTCUSD",1755582060891,25.35763396,115500.0,115490.0,1.52333014]
["bitfinex","BTCUSD",1755582062470,25.09173396,115500.0,115490.0,1.52333014]
["bitfinex","BTCUSD",1755582062700,25.09173396,115500.0,115490.0,1.44755014]
["bitfinex","BTCUSD",1755582064669,25.09173396,115500.0,115490.0,0.78995023]
["bitfinex","BTCUSD",1755582064871,25.09173396,115500.0,115490.0,1.44755014]
["bitfinex","BTCUSD",1755582068856,25.09173396,115500.0,115490.0,0.78995023]
["bitfinex","BTCUSD",1755582069064,25.09173396,115500.0,115490.0,1.44755014]
["bitfinex","BTCUSD",1755582070376,25.09173396,115500.0,115490.0,1.44735014]
["bitfinex","BTCUSD",1755582070790,25.09173396,115500.0,115490.0,2.10495005]
["bitfinex","BTCUSD",1755582071570,25.09173396,115500.0,115490.0,1.44735014]
["bitfinex","BTCUSD",1755582072457,25.09173396,115500.0,115490.0,1.39213014]
["bitfinex","BTCUSD",1755582072755,25.09173396,115500.0,115490.0,0.69252121]
["bitfinex","BTCUSD",1755582073175,25.09173396,115500.0,115490.0,1.36357014]
["bitfinex","BTCUSD",1755582073508,25.09173396,115500.0,115490.0,0.70897023]
["bitfinex","BTCUSD",1755582073712,25.09173396,115500.0,115490.0,1.36657014]
["bitfinex","BTCUSD",1755582074867,25.09173396,115500.0,115490.0,0.71220023]
["bitfinex","BTCUSD",1755582075068,25.09173396,115500.0,115490.0,1.36580014]
["bitfinex","BTCUSD",1755582075288,25.09173396,115500.0,115490.0,1.36791014]
["bitfinex","BTCUSD",1755582075603,25.09173396,115500.0,115490.0,1.37091014]
["bitfinex","BTCUSD",1755582075824,25.09173396,115500.0,115490.0,1.39591014]
["bitfinex","BTCUSD",1755582076026,25.09173396,115500.0,115490.0,2.05351005]
["bitfinex","BTCUSD",1755582076859,25.09173396,115500.0,115490.0,2.10351005]
["bitfinex","BTCUSD",1755582078595,25.08353733,115500.0,115490.0,2.10351005]
["bitfinex","BTCUSD",1755582078819,25.05355029,115500.0,115490.0,2.10351005]
["bitfinex","BTCUSD",1755582082407,25.05355029,115500.0,115490.0,1.44591014]
["bitfinex","BTCUSD",1755582083245,24.78765029,115500.0,115490.0,1.44591014]
["bitfinex","BTCUSD",1755582083687,24.78765029,115500.0,115490.0,1.42091014]
["bitfinex","BTCUSD",1755582083904,24.78765029,115500.0,115490.0,1.44591014]
["bitfinex","BTCUSD",1755582084502,24.78765029,115500.0,115490.0,2.10351005]
["bitfinex","BTCUSD",1755582085828,24.57710923,115500.0,115490.0,2.10351005]
["bitfinex","BTCUSD",1755582086849,24.57710923,115500.0,115490.0,1.44591014]
["bitfinex","BTCUSD",1755582088492,24.57710923,115500.0,115490.0,0.76331023]
["bitfinex","BTCUSD",1755582088692,24.57710923,115500.0,115490.0,1.41880014]
["bitfinex","BTCUSD",1755582088894,24.57710923,115500.0,115490.0,1.44591014]
["bitfinex","BTCUSD",1755582091090,24.57710923,115500.0,115490.0,1.44077014]
["bitfinex","BTCUSD",1755582091508,24.57710923,115500.0,115490.0,1.30597014]
["bitfinex","BTCUSD",1755582091742,24.57710923,115500.0,115490.0,1.44069014]
["bitfinex","BTCUSD",1755582091949,24.57710923,115500.0,115490.0,0.78309023]
["bitfinex","BTCUSD",1755582092159,24.57710923,115500.0,115490.0,1.44069014]
["bitfinex","BTCUSD",1755582092584,24.57710923,115500.0,115490.0,0.78309023]
["bitfinex","BTCUSD",1755582092717,24.57710923,115500.0,115490.0,1.39069014]
["bitfinex","BTCUSD",1755582092907,24.57710923,115500.0,115490.0,1.39073014]
["bitfinex","BTCUSD",1755582093115,24.57710923,115500.0,115490.0,1.44073014]
["bitfinex","BTCUSD",1755582094445,24.3844357,115500.0,115490.0,1.44073014]
["bitfinex","BTCUSD",1755582094659,24.3844357,115500.0,115490.0,1.39073014]
["bitfinex","BTCUSD",1755582094862,24.3844357,115500.0,115490.0,1.23097014]
["bitfinex","BTCUSD",1755582095068,24.3844357,115500.0,115490.0,1.36569014]
["bitfinex","BTCUSD",1755582095476,24.3844357,115500.0,115490.0,1.44069014]
["bitfinex","BTCUSD",1755582096426,24.3844357,115500.0,115490.0,1.44389014]
["bitfinex","BTCUSD",1755582096626,24.3844357,115500.0,115490.0,0.78629023]
["bitfinex","BTCUSD",1755582096933,24.3844357,115500.0,115490.0,1.44389014]
["bitfinex","BTCUSD",1755582100402,24.3844357,115500.0,115490.0,1.44602014]
["bitfinex","BTCUSD",1755582101506,24.3844357,115500.0,115490.0,2.10362005]
["bitfinex","BTCUSD",1755582102324,24.3844357,115500.0,115490.0,1.44602014]
["bitfinex","BTCUSD",1755582105447,24.3844357,115500.0,115490.0,2.10362005]
["bitfinex","BTCUSD",1755582106288,24.3844357,115500.0,115490.0,1.44602014]
["bitfinex","BTCUSD",1755582107393,24.3844357,115500.0,115490.0,1.65410014]
["bitfinex","BTCUSD",1755582113891,24.3844357,115500.0,115490.0,1.60410014]
["bitfinex","BTCUSD",1755582120348,24.3844357,115500.0,115490.0,1.59877014]
["bitfinex","BTCUSD",1755582121510,24.3844357,115500.0,115490.0,1.59825014]
["bitfinex","BTCUSD",1755582121712,24.3844357,115500.0,115490.0,1.39017014]
["bitfinex","BTCUSD",1755582123512,24.3844357,115500.0,115490.0,1.36517014]
["bitfinex","BTCUSD",1755582123908,24.3844357,115500.0,115490.0,1.39017014]
["bitfinex","BTCUSD",1755582124133,24.3844357,115500.0,115490.0,1.36517014]
["bitfinex","BTCUSD",1755582124527,24.3844357,115500.0,115490.0,1.39017014]
["bitfinex","BTCUSD",1755582124946,24.3844357,115500.0,115490.0,0.73257023]
["bitfinex","BTCUSD",1755582125340,24.3844357,115500.0,115490.0,1.39017014]
["bitfinex","BTCUSD",1755582126011,24.3844357,115500.0,115490.0,1.39321014]
["bitfinex","BTCUSD",1755582127035,24.3844357,115500.0,115490.0,1.39532014]
["bitfinex","BTCUSD",1755582131330,24.3844357,115500.0,115490.0,1.60340014]
["bitfinex","BTCUSD",1755582131478,24.3844357,115500.0,115490.0,2.31100005]
["bitfinex","BTCUSD",1755582132464,24.3844357,115500.0,115490.0,2.30800005]
["bitfinex","BTCUSD",1755582132610,24.3844357,115500.0,115490.0,2.30500005]
["bitfinex","BTCUSD",1755582132969,24.3844357,115500.0,115490.0,2.31000005]
["bitfinex","BTCUSD",1755582133293,24.3844357,115500.0,115490.0,2.30800005]
["bitfinex","BTCUSD",1755582133569,24.3844357,115500.0,115490.0,2.31200005]
["bitfinex","BTCUSD",1755582134541,24.3844357,115500.0,115490.0,2.30900005]
["bitfinex","BTCUSD",1755582134769,24.3844357,115500.0,115490.0,0.99880023]
["bitfinex","BTCUSD",1755582134966,24.3844357,115500.0,115490.0,1.65640014]
["bitfinex","BTCUSD",1755582135316,24.3844357,115500.0,115490.0,2.31400005]
["bitfinex","BTCUSD",1755582140667,24.3844357,115500.0,115490.0,0.99880023]
["bitfinex","BTCUSD",1755582140867,24.3844357,115500.0,115490.0,2.31400005]
["bitfinex","BTCUSD",1755582142335,24.3844357,115500.0,115490.0,2.65400005]
["bitfinex","BTCUSD",1755582142744,24.34844089,115500.0,115490.0,2.65400005]
["bitfinex","BTCUSD",1755582142914,24.33644607,115500.0,115490.0,2.65400005]
["bitfinex","BTCUSD",1755582143328,24.32769985,115500.0,115490.0,2.74532005]
["bitfinex","BTCUSD",1755582143534,24.29646335,115500.0,115490.0,2.74532005]
["bitfinex","BTCUSD",1755582143745,24.29646335,115500.0,115490.0,2.74032005]
["bitfinex","BTCUSD",1755582143946,24.12598426,115500.0,115490.0,2.73632005]
["bitfinex","BTCUSD",1755582144221,24.12598426,115500.0,115490.0,2.74632005]
["bitfinex","BTCUSD",1755582144671,24.12598426,115500.0,115490.0,2.74132005]
["bitfinex","BTCUSD",1755582144892,24.12598426,115500.0,115490.0,2.74632005]
["bitfinex","BTCUSD",1755582145359,23.735683,115500.0,115490.0,2.74632005]
["bitfinex","BTCUSD",1755582145802,23.735683,115500.0,115490.0,1.43112023]
["bitfinex","BTCUSD",1755582146019,23.735683,115500.0,115490.0,2.74632005]
["bitfinex","BTCUSD",1755582148292,23.469783,115500.0,115490.0,2.48042005]
["bitfinex","BTCUSD",1755582150758,23.469783,115500.0,115490.0,2.38910005]
["bitfinex","BTCUSD",1755582152315,23.469783,115500.0,115490.0,2.38395005]
["bitfinex","BTCUSD",1755582152497,23.469783,115500.0,115490.0,2.38391005]
["bitfinex","BTCUSD",1755582153053,23.469783,115500.0,115490.0,1.72631014]
["bitfinex","BTCUSD",1755582153941,23.469783,115500.0,115490.0,2.37891005]
["bitfinex","BTCUSD",1755582154166,23.469783,115500.0,115490.0,2.63981005]
["bitfinex","BTCUSD",1755582154306,23.469783,115500.0,115490.0,2.59381005]
["bitfinex","BTCUSD",1755582154506,23.469783,115500.0,115490.0,1.80705014]
["bitfinex","BTCUSD",1755582154749,23.469783,115500.0,115490.0,1.94121014]
["bitfinex","BTCUSD",1755582154971,23.469783,115500.0,115490.0,1.99121014]
["bitfinex","BTCUSD",1755582155184,23.469783,115500.0,115490.0,1.94121014]
["bitfinex","BTCUSD",1755582155403,23.469783,115500.0,115490.0,1.99121014]
["bitfinex","BTCUSD",1755582155817,23.469783,115500.0,115490.0,1.94121014]
["bitfinex","BTCUSD",1755582158668,23.469783,115500.0,115490.0,1.28361023]
["bitfinex","BTCUSD",1755582158868,23.469783,115500.0,115490.0,1.94121014]
["bitfinex","BTCUSD",1755582159284,23.469783,115500.0,115490.0,1.99121014]
["bitfinex","BTCUSD",1755582160077,23.469783,115500.0,115490.0,2.64881005]
["bitfinex","BTCUSD",1755582160283,23.469783,115500.0,115490.0,2.65416005]
["bitfinex","BTCUSD",1755582164058,23.469783,115500.0,115490.0,2.64881005]
["bitfinex","BTCUSD",1755582164419,23.469783,115500.0,115490.0,1.33681023]
["bitfinex","BTCUSD",1755582164616,23.469783,115500.0,115490.0,2.65201005]
["bitfinex","BTCUSD",1755582166130,23.469783,115500.0,115490.0,2.65416005]
["bitfinex","BTCUSD",1755582168661,23.29247749,115500.0,115490.0,2.65416005]
["bitfinex","BTCUSD",1755582169035,23.29239853,115500.0,115490.0,2.65416005]
["bitfinex","BTCUSD",1755582179092,23.29239853,115500.0,115490.0,2.65201005]
["bitfinex","BTCUSD",1755582180358,23.29239853,115500.0,115490.0,2.64697201]
["bitfinex","BTCUSD",1755582180605,23.29239853,115500.0,115490.0,1.33361023]
["bitfinex","BTCUSD",1755582180750,23.11379542,115500.0,115490.0,2.64697201]
["bitfinex","BTCUSD",1755582181356,23.11379542,115500.0,115490.0,2.59697201]
["bitfinex","BTCUSD",1755582182173,23.11379542,115500.0,115490.0,2.64697201]
["bitfinex","BTCUSD",1755582183153,23.11379542,115500.0,115490.0,2.65017201]
["bitfinex","BTCUSD",1755582189108,23.11379542,115500.0,115490.0,1.33681023]
["bitfinex","BTCUSD",1755582189288,23.11379542,115500.0,115490.0,2.65017201]
["bitfinex","BTCUSD",1755582190078,23.11379542,115500.0,115490.0,2.65226201]
["bitfinex","BTCUSD",1755582190701,23.11379542,115500.0,115490.0,2.74358201]
["bitfinex","BTCUSD",1755582190946,23.11379542,115500.0,115490.0,2.65226201]
["bitfinex","BTCUSD",1755582191291,23.11379542,115500.0,115490.0,3.3089429]
["bitfinex","BTCUSD",1755582191498,23.11379542,115500.0,115490.0,2.65226201]
["bitfinex","BTCUSD",1755582192797,23.11379542,115500.0,115490.0,2.65017201]
["bitfinex","BTCUSD",1755582194424,23.11379542,115500.0,115490.0,2.64697201]
["bitfinex","BTCUSD",1755582195590,23.11379542,115500.0,115490.0,2.65015201]
["bitfinex","BTCUSD",1755582195994,23.11379542,115500.0,115490.0,2.65224201]
["bitfinex","BTCUSD",1755582201040,22.93125731,115500.0,115490.0,2.65224201]
["bitfinex","BTCUSD",1755582205137,22.93125731,115500.0,115490.0,2.65015201]
["bitfinex","BTCUSD",1755582206149,22.93125731,115500.0,115490.0,2.65224201]
["bitfinex","BTCUSD",1755582207348,22.93125731,115500.0,115490.0,3.3089229]
["bitfinex","BTCUSD",1755582209478,22.93125731,115500.0,115490.0,2.65224201]
["bitfinex","BTCUSD",1755582209984,22.93125731,115500.0,115490.0,3.3089229]
["bitfinex","BTCUSD",1755582210841,22.93125731,115500.0,115490.0,3.4002429]
["bitfinex","BTCUSD",1755582211052,22.93125731,115500.0,115490.0,3.3089229]
["bitfinex","BTCUSD",1755582211869,22.93125731,115500.0,115490.0,3.22426954]
["bitfinex","BTCUSD",1755582212274,22.93125731,115500.0,115490.0,2.59152565]
["bitfinex","BTCUSD",1755582212473,22.93125731,115500.0,115490.0,2.53826565]
["bitfinex","BTCUSD",1755582212882,22.93125731,115500.0,115490.0,0.23439485]
["bitfinex","BTCUSD",1755582213160,22.93125731,115500.0,115490.0,1.02515574]
["bitfinex","BTCUSD",1755582213291,22.93125731,115500.0,115490.0,1.04260476]
["bitfinex","BTCUSD",1755582213680,22.93125731,115500.0,115490.0,1.03760476]
["bitfinex","BTCUSD",1755582214802,22.93125731,115500.0,115490.0,1.03360476]
["bitfinex","BTCUSD",1755582215202,22.93125731,115500.0,115490.0,1.04060476]
["bitfinex","BTCUSD",1755582219266,22.93125731,115500.0,115490.0,1.69728565]
["bitfinex","BTCUSD",1755582220476,22.93125731,115500.0,115490.0,0.38392387]
["bitfinex","BTCUSD",1755582220684,22.93125731,115500.0,115490.0,1.04060476]
["bitfinex","BTCUSD",1755582221129,22.93125731,115500.0,115490.0,1.69728565]
["bitfinex","BTCUSD",1755582222116,22.93125731,115500.0,115490.0,1.96318565]
["bitfinex","BTCUSD",1755582224798,22.93125731,115500.0,115490.0,1.96631565]
["bitfinex","BTCUSD",1755582225413,22.93125731,115500.0,115490.0,1.96318565]
["bitfinex","BTCUSD",1755582226436,22.93125731,115500.0,115490.0,1.17242476]
["bitfinex","BTCUSD",1755582226644,22.93125731,115500.0,115490.0,1.30650476]
["bitfinex","BTCUSD",1755582227362,22.93125731,115500.0,115490.0,0.36247485]
["bitfinex","BTCUSD",1755582227363,23.5879382,115500.0,115490.0,0.36247485]
["bitfinex","BTCUSD",1755582227906,22.93125731,115500.0,115490.0,1.03960476]
["bitfinex","BTCUSD",1755582228113,22.93125731,115500.0,115490.0,0.24884387]
["bitfinex","BTCUSD",1755582228335,23.5879382,115500.0,115490.0,0.26537007]
["bitfinex","BTCUSD",1755582228537,22.93125731,115500.0,115490.0,0.26537007]
["bitfinex","BTCUSD",1755582228738,22.93125731,115500.0,115490.0,0.26737007]
["bitfinex","BTCUSD",1755582229503,22.95728743,115500.0,115490.0,0.26737007]
["bitfinex","BTCUSD",1755582229679,22.95728743,115500.0,115490.0,0.26237007]
["bitfinex","BTCUSD",1755582229888,22.95728743,115500.0,115490.0,0.13029007]
["bitfinex","BTCUSD",1755582230107,23.6144649,115500.0,115490.0,0.23834307]
["bitfinex","BTCUSD",1755582230428,23.6144649,115500.0,115490.0,0.23634307]
["bitfinex","BTCUSD",1755582230871,23.6144649,115500.0,115490.0,0.10226307]
["bitfinex","BTCUSD",1755582231072,23.6144649,115500.0,115490.0,0.23634307]
["bitfinex","BTCUSD",1755582231236,23.6144649,115500.0,115490.0,0.23834307]
["bitfinex","BTCUSD",1755582231637,24.27164237,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582232044,24.27164237,115500.0,115490.0,0.15252902]
["bitfinex","BTCUSD",1755582232244,24.27164237,115500.0,115490.0,0.01844902]
["bitfinex","BTCUSD",1755582232443,24.27164237,115500.0,115490.0,0.13508]
["bitfinex","BTCUSD",1755582232823,24.27164237,115500.0,115490.0,0.15252902]
["bitfinex","BTCUSD",1755582233703,22.95828743,115500.0,115490.0,0.15252902]
["bitfinex","BTCUSD",1755582234167,22.95728743,115500.0,115490.0,0.15252902]
["bitfinex","BTCUSD",1755582234412,23.6144649,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582234629,23.6154649,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582234840,23.54563208,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582235578,23.54663208,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582238957,23.88663208,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582239390,24.54380955,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582239805,23.88663208,115500.0,115490.0,0.15152902]
["bitfinex","BTCUSD",1755582242676,0.34,115490.0,115480.0,0.01753285]
["bitfinex","BTCUSD",1755582242880,0.99717747,115490.0,115480.0,0.15169285]
["bitfinex","BTCUSD",1755582244214,0.99817747,115490.0,115480.0,0.15169285]
["bitfinex","BTCUSD",1755582244854,0.99817747,115490.0,115480.0,0.15269285]
["bitfinex","BTCUSD",1755582245479,0.99817747,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582247365,0.341,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582247571,0.99817747,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582247976,0.341,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582248166,0.99817747,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582248922,0.341,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582249138,0.99817747,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582250365,1.01434253,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582251762,0.35716506,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582251886,1.01434253,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582253320,1.01434253,115490.0,115480.0,0.15588285]
["bitfinex","BTCUSD",1755582253702,1.01434253,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582254311,1.00626699,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582254505,1.02244603,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582255131,1.02244615,115490.0,115480.0,0.15265285]
["bitfinex","BTCUSD",1755582256184,1.02244615,115490.0,115480.0,0.15794285]
["bitfinex","BTCUSD",1755582258353,1.02244615,115490.0,115480.0,0.01853285]
["bitfinex","BTCUSD",1755582258526,1.02244615,115490.0,115480.0,0.13512]
["bitfinex","BTCUSD",1755582260505,1.02244615,115490.0,115480.0,0.13835]
["bitfinex","BTCUSD",1755582260717,1.02244615,115490.0,115480.0,0.15579902]
["bitfinex","BTCUSD",1755582261884,0.36526868,115490.0,115480.0,0.15579902]
["bitfinex","BTCUSD",1755582262085,1.02244615,115490.0,115480.0,0.15579902]
["bitfinex","BTCUSD",1755582263725,0.99817747,115490.0,115480.0,0.15579902]
["bitfinex","BTCUSD",1755582263930,1.02252761,115490.0,115480.0,0.13512]
["bitfinex","BTCUSD",1755582264560,1.02252828,115490.0,115480.0,0.13512]
["bitfinex","BTCUSD",1755582264705,1.02253079,115490.0,115480.0,0.13412]
["bitfinex","BTCUSD",1755582265106,1.02153079,115490.0,115480.0,0.13412]
["bitfinex","BTCUSD",1755582265299,1.02253079,115490.0,115480.0,0.13412]
["bitfinex","BTCUSD",1755582265914,1.04123464,115490.0,115460.0,0.002]
["bitfinex","BTCUSD",1755582266136,1.31435494,115470.0,115460.0,0.00523]
["bitfinex","BTCUSD",1755582266404,1.67059088,115470.0,115460.0,0.15679902]
["bitfinex","BTCUSD",1755582266718,1.6787076,115470.0,115460.0,0.15679902]
["bitfinex","BTCUSD",1755582267034,1.67870537,115470.0,115460.0,0.15679902]
["bitfinex","BTCUSD",1755582268884,1.67870537,115470.0,115460.0,0.15779902]
["bitfinex","BTCUSD",1755582270394,1.67058865,115470.0,115460.0,0.15779902]
["bitfinex","BTCUSD",1755582272199,0.35623371,115470.0,115460.0,0.15779902]
["bitfinex","BTCUSD",1755582272417,1.67058865,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755582272636,1.76351338,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755582272857,1.65435494,115460.0,115450.0,0.134724]
["bitfinex","BTCUSD",1755582273072,1.75538882,115460.0,115450.0,0.134724]
["bitfinex","BTCUSD",1755582273529,1.75538106,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582273922,1.75538094,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582274306,1.79122493,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582275966,1.79118984,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582276168,1.96441,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582276507,7.58187928,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582276674,7.52179253,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582277486,7.51879253,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582277953,7.52279253,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582278365,7.49953,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582278570,7.52279253,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582279526,7.60761377,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582280992,7.63367077,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582281988,7.60331613,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582282195,8.44074181,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582282500,8.17574181,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582282729,8.15960943,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582282932,8.17573544,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582283171,8.17173544,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582283505,8.17473544,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582283712,8.17173544,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582283911,8.17473544,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582284321,8.205747,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582284523,8.545747,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582284727,8.54573504,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582284932,8.55360831,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582285138,8.55660831,115460.0,115450.0,0.000564]
["bitfinex","BTCUSD",1755582285538,8.55660831,115460.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582285539,0.51326518,115430.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582285746,1.89750923,115430.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582285946,1.91617544,115430.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582286191,1.94223744,115430.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582286423,1.9558008,115430.0,115420.0,0.06923201]
["bitfinex","BTCUSD",1755582286822,7.12906598,115430.0,115420.0,0.07071685]
["bitfinex","BTCUSD",1755582287057,7.21388722,115430.0,115420.0,0.00188484]
["bitfinex","BTCUSD",1755582287184,7.12906598,115430.0,115420.0,0.00188484]
["bitfinex","BTCUSD",1755582287384,7.1351018,115430.0,115420.0,0.00488484]
["bitfinex","BTCUSD",1755582288013,7.1351018,115430.0,115420.0,0.00388484]
["bitfinex","BTCUSD",1755582288212,7.1361018,115430.0,115420.0,0.00088484]
["bitfinex","BTCUSD",1755582288425,6.96283662,115430.0,115420.0,0.00288484]
["bitfinex","BTCUSD",1755582289132,7.1361018,115430.0,115420.0,0.00288484]
["bitfinex","BTCUSD",1755582289333,7.24411622,115430.0,115420.0,0.00288484]
["bitfinex","BTCUSD",1755582289560,7.28239061,115430.0,115420.0,0.00288484]
["bitfinex","BTCUSD",1755582290183,7.26882725,115430.0,115420.0,0.00288484]
["bitfinex","BTCUSD",1755582291024,8.07615067,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582291199,8.10014587,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582291821,8.10014463,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582291951,8.09914463,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582292163,8.08047842,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582292377,8.10200033,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582292626,8.11756657,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582292828,8.11456657,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582293027,8.11756657,115430.0,115420.0,0.00151768]
["bitfinex","BTCUSD",1755582293622,1.06328019,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1755582293801,1.06328019,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582293802,8.41818735,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582294855,8.41918735,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582295060,8.45206661,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582295443,8.50206661,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582295646,8.61832661,115420.0,115410.0,0.00032592]
["bitfinex","BTCUSD",1755582296313,0.5882952,115410.0,115400.0,0.00024]
["bitfinex","BTCUSD",1755582296510,3.03484263,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1755582296710,8.34883696,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582296950,8.39883696,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582297161,8.40817189,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582297366,7.76456371,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582297540,7.84938495,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582298542,7.88825479,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582298768,7.88925479,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582298945,7.91425479,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582299358,8.66269226,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582299566,8.61638724,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582299974,7.82500977,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582300173,7.95923721,115400.0,115390.0,0.00034542]
["bitfinex","BTCUSD",1755582300408,8.02159841,115400.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582300657,7.04673423,115390.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582300860,7.18022843,115390.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582301057,7.04598847,115390.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582301308,7.18022847,115390.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582301905,7.18222847,115390.0,115380.0,0.00933575]
["bitfinex","BTCUSD",1755582302104,7.18322847,115390.0,115380.0,0.01255575]
["bitfinex","BTCUSD",1755582302392,7.18322915,115390.0,115380.0,0.01255575]
["bitfinex","BTCUSD",1755582302595,5.86887421,115390.0,115380.0,0.01255575]
["bitfinex","BTCUSD",1755582302813,7.18322915,115390.0,115380.0,0.01255575]
["bitfinex","BTCUSD",1755582303204,7.18322915,115390.0,115380.0,0.01245575]
["bitfinex","BTCUSD",1755582303631,7.18322915,115390.0,115380.0,0.00923575]
["bitfinex","BTCUSD",1755582303842,7.24559035,115390.0,115380.0,0.00923575]
["bitfinex","BTCUSD",1755582304261,1.06334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755582304413,8.38746164,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755582304844,7.59600417,115380.0,115370.0,0.00243]
["bitfinex","BTCUSD",1755582305045,7.73028417,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582305257,7.75245811,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582305493,7.56398696,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582305876,7.3916467,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582306730,7.40521715,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582307150,7.41069715,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582307463,7.49551839,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582307665,7.36123839,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582307876,7.21069715,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582308275,7.20268362,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582308479,7.07645389,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582308724,7.21081389,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582308926,7.07645102,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582309158,7.21085102,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582309766,7.19728057,115380.0,115370.0,0.00548]
["bitfinex","BTCUSD",1755582310636,8.0277983,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755582311241,7.98144821,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755582311449,8.04380941,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755582312320,2.02771023,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1755582312465,7.29567183,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1755582312661,7.38049307,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1755582313107,7.63103924,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1755582313960,7.63103924,115370.0,115360.0,0.00147]
["bitfinex","BTCUSD",1755582314175,0.2,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755582314384,8.01518552,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755582314655,7.44282929,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1755582315540,0.51338534,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582315711,6.97605545,115350.0,115340.0,0.00247]
["bitfinex","BTCUSD",1755582316044,6.98962861,115350.0,115340.0,0.00247]
["bitfinex","BTCUSD",1755582316250,6.98962861,115350.0,115340.0,0.00552]
["bitfinex","BTCUSD",1755582316573,7.82019142,115350.0,115340.0,0.00552]
["bitfinex","BTCUSD",1755582316779,7.84627242,115350.0,115340.0,0.00044]
["bitfinex","BTCUSD",1755582317200,7.82413609,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582317415,7.85435655,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582317959,7.88429116,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582318279,7.85435599,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582319088,8.05435599,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582319735,8.04078283,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582319886,7.97891461,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582320613,7.81812832,115350.0,115340.0,0.00349]
["bitfinex","BTCUSD",1755582320808,8.07794956,115350.0,115340.0,0.00044]
["bitfinex","BTCUSD",1755582320989,0.37340038,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755582321187,6.33676895,115340.0,115330.0,0.00068482]
["bitfinex","BTCUSD",1755582321779,7.65112389,115340.0,115330.0,0.00068482]
["bitfinex","BTCUSD",1755582321977,0.17343045,115320.0,115310.0,0.00309]
["bitfinex","BTCUSD",1755582322179,2.43567859,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582322593,2.82208616,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582322800,2.84817316,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582323176,2.81723478,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582323373,2.80175644,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582323582,2.84083293,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582324238,2.84083293,115320.0,115310.0,0.00812]
["bitfinex","BTCUSD",1755582324446,2.24387808,115320.0,115310.0,0.00612]
["bitfinex","BTCUSD",1755582324861,2.2574555,115320.0,115310.0,0.00612]
["bitfinex","BTCUSD",1755582325073,2.2574555,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582325550,2.2574555,115320.0,115310.0,0.00612]
["bitfinex","BTCUSD",1755582326265,7.47293384,115320.0,115310.0,0.00407]
["bitfinex","BTCUSD",1755582326469,0.20908613,115320.0,115310.0,0.08502]
["bitfinex","BTCUSD",1755582326678,0.73264186,115320.0,115310.0,0.08502]
["bitfinex","BTCUSD",1755582326895,0.72335016,115320.0,115310.0,0.10246902]
["bitfinex","BTCUSD",1755582327316,1.06335016,115320.0,115310.0,0.08502]
["bitfinex","BTCUSD",1755582327524,1.83545299,115320.0,115310.0,0.00612]
["bitfinex","BTCUSD",1755582327741,1.83545299,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582328148,1.94982295,115320.0,115310.0,0.00612]
["bitfinex","BTCUSD",1755582328354,1.94982295,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582328777,1.94982295,115320.0,115310.0,0.00812]
["bitfinex","BTCUSD",1755582329007,1.94982295,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582329251,7.15945827,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582329465,7.55945827,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1755582329663,7.55945827,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582329865,7.55945827,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582330004,7.57493097,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582330201,7.55945273,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582330620,7.57493097,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582330820,7.57493097,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582331521,7.55881963,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582332595,7.38538918,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582332770,7.38228918,115320.0,115310.0,0.00207]
["bitfinex","BTCUSD",1755582333354,7.40837718,115320.0,115310.0,0.00207]
["bitfinex","BTCUSD",1755582334003,1.90281062,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582334257,0.81660356,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582334485,1.14302627,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582334702,1.11210283,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582334935,1.79939161,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582335726,1.11210283,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1755582335988,1.11210283,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582336625,1.14302627,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582336835,1.83031505,115320.0,115310.0,0.00712]
["bitfinex","BTCUSD",1755582337023,2.01335262,115320.0,115310.0,0.00407]
["bitfinex","BTCUSD",1755582337271,2.15895963,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582337484,7.15895963,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582337706,7.01161518,115320.0,115310.0,0.00304]
["bitfinex","BTCUSD",1755582337915,7.02519217,115320.0,115310.0,0.00304]
["bitfinex","BTCUSD",1755582338141,7.02519217,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582338352,6.9787846,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755582338767,6.98483085,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582339447,7.1582613,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582340300,7.0467192,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755582340976,0.34,115310.0,115300.0,0.00323]
["bitfinex","BTCUSD",1755582341193,6.18320215,115310.0,115300.0,0.00323]
["bitfinex","BTCUSD",1755582341403,1.31764215,115310.0,115300.0,0.00525]
["bitfinex","BTCUSD",1755582341616,0.63035337,115310.0,115300.0,0.00525]
["bitfinex","BTCUSD",1755582341789,1.18320215,115310.0,115300.0,0.00525]
["bitfinex","BTCUSD",1755582342645,1.18320215,115310.0,115300.0,0.00725]
["bitfinex","BTCUSD",1755582343299,1.18320215,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582344503,1.18320215,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582344504,1.49617764,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582344751,1.49619003,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582344967,1.32274454,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582345094,1.2924328,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582345301,1.28637461,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582345719,1.4598201,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582345940,1.46588106,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582346432,1.46588396,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582347681,1.29243847,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582347953,1.15497847,115310.0,115300.0,0.00526]
["bitfinex","BTCUSD",1755582348125,1.28937847,115310.0,115300.0,0.00526]
["bitfinex","BTCUSD",1755582348331,1.30295624,115310.0,115300.0,0.00526]
["bitfinex","BTCUSD",1755582348569,0.47920127,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582348782,1.19946484,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582349195,1.230501,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582349399,1.2305084,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582349822,1.18395584,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582350776,0.49666706,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582350934,1.18395584,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582351736,1.09914179,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582352129,1.04587537,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582357984,0.68728878,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582359784,1.02728878,115310.0,115300.0,0.00825]
["bitfinex","BTCUSD",1755582363925,1.11727283,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582364144,1.44366036,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582364363,1.46588852,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582364572,1.49197652,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582365237,6.50005883,115310.0,115300.0,0.00324]
["bitfinex","BTCUSD",1755582365444,6.50005883,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1755582365870,7.20192532,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1755582367984,0.34,115280.0,115250.0,0.07178201]
["bitfinex","BTCUSD",1755582368204,0.68728878,115260.0,115250.0,0.07178201]
["bitfinex","BTCUSD",1755582368447,0.68728878,115260.0,115250.0,0.09131103]
["bitfinex","BTCUSD",1755582368676,0.68728878,115260.0,115250.0,0.07091201]
["bitfinex","BTCUSD",1755582368677,1.11408283,115260.0,115250.0,0.07091201]
["bitfinex","BTCUSD",1755582368886,1.11710283,115260.0,115250.0,0.07091201]
["bitfinex","BTCUSD",1755582369327,1.11710283,115260.0,115250.0,0.07096055]
["bitfinex","BTCUSD",1755582369544,1.11408283,115260.0,115250.0,0.07396055]
["bitfinex","BTCUSD",1755582370023,1.11408283,115260.0,115250.0,0.07691055]
["bitfinex","BTCUSD",1755582370230,1.13372137,115260.0,115250.0,0.07691055]
["bitfinex","BTCUSD",1755582370646,1.13372137,115260.0,115250.0,0.07891055]
["bitfinex","BTCUSD",1755582370647,0.35963854,115260.0,115250.0,0.07891055]
["bitfinex","BTCUSD",1755582370909,0.35963854,115260.0,115250.0,0.09635957]
["bitfinex","BTCUSD",1755582371305,0.39960688,115260.0,115250.0,0.09635957]
["bitfinex","BTCUSD",1755582371990,1.08689566,115260.0,115250.0,0.09635957]
["bitfinex","BTCUSD",1755582372214,1.08689566,115260.0,115250.0,0.02752756]
["bitfinex","BTCUSD",1755582372639,1.08887566,115260.0,115250.0,0.00712854]
["bitfinex","BTCUSD",1755582374334,1.08689566,115260.0,115250.0,0.01007854]
["bitfinex","BTCUSD",1755582378449,0.39960688,115260.0,115250.0,0.00993854]
["bitfinex","BTCUSD",1755582379174,0.40460688,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582379375,1.09189566,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582380441,1.09189566,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582380681,1.09189566,115260.0,115250.0,0.00404854]
["bitfinex","BTCUSD",1755582381386,1.09189566,115260.0,115250.0,0.00104854]
["bitfinex","BTCUSD",1755582381822,1.09189566,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582382035,1.17670971,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582384258,0.48942093,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582384467,1.17670971,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582385532,0.48942093,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582385744,1.17670971,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582387158,1.19280842,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582387359,0.50551964,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582387575,1.19280842,115260.0,115250.0,0.00512854]
["bitfinex","BTCUSD",1755582389019,1.17316988,115260.0,115250.0,0.00512854]
["bitfinex","BTCUSD",1755582389672,1.17014988,115260.0,115250.0,0.00512854]
["bitfinex","BTCUSD",1755582390053,1.17016126,115260.0,115250.0,0.00512854]
["bitfinex","BTCUSD",1755582390265,1.17318126,115260.0,115250.0,0.00512854]
["bitfinex","BTCUSD",1755582390969,1.1731805,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582391379,1.19274366,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582392415,1.21132158,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582395257,1.21737869,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582396135,1.21737845,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582399220,1.19521225,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582399394,1.21742719,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582400227,1.21742741,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582400438,1.85057323,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582400996,0.53013863,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582401203,1.83199531,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582401374,1.85057323,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582403209,1.85057323,115260.0,115250.0,0.00520854]
["bitfinex","BTCUSD",1755582403673,1.85058341,115260.0,115250.0,0.00520854]
["bitfinex","BTCUSD",1755582406247,1.85058753,115260.0,115250.0,0.00520854]
["bitfinex","BTCUSD",1755582406880,1.84756753,115260.0,115250.0,0.00520854]
["bitfinex","BTCUSD",1755582407097,0.76055618,115260.0,115250.0,0.02588756]
["bitfinex","BTCUSD",1755582407577,1.10055618,115260.0,115250.0,0.02588756]
["bitfinex","BTCUSD",1755582408229,1.76077348,115260.0,115250.0,0.02388756]
["bitfinex","BTCUSD",1755582408439,1.75471254,115260.0,115250.0,0.02688756]
["bitfinex","BTCUSD",1755582409075,1.75471254,115260.0,115250.0,0.02588756]
["bitfinex","BTCUSD",1755582409291,1.7547116,115260.0,115250.0,0.02588756]
["bitfinex","BTCUSD",1755582409509,1.7547116,115260.0,115250.0,0.02788756]
["bitfinex","BTCUSD",1755582410351,1.73613368,115260.0,115250.0,0.02788756]
["bitfinex","BTCUSD",1755582411030,1.75997411,115260.0,115250.0,0.02249756]
["bitfinex","BTCUSD",1755582411482,2.63932546,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582411701,7.8681891,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582411941,7.88412966,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582412166,7.84416132,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582412385,7.84416132,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582412872,7.67064059,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582413283,7.033684,115260.0,115250.0,0.00304854]
["bitfinex","BTCUSD",1755582413926,2.033684,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582414142,2.00264044,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582414348,1.86829811,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582415245,1.86829702,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582415693,1.90814811,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582416304,2.0192074,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582417125,2.03279102,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582417352,2.01864656,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582417529,2.03276755,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582419123,2.02469806,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582419987,2.01111444,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582420399,1.21135714,115260.0,115250.0,0.00543854]
["bitfinex","BTCUSD",1755582420608,1.16058459,115260.0,115250.0,0.00543854]
["bitfinex","BTCUSD",1755582420827,0.73577054,115260.0,115250.0,0.00543854]
["bitfinex","BTCUSD",1755582421230,1.39802784,115260.0,115250.0,0.00220854]
["bitfinex","BTCUSD",1755582421606,1.73802784,115260.0,115250.0,0.00220854]
["bitfinex","BTCUSD",1755582421821,1.69817675,115260.0,115250.0,0.00320854]
["bitfinex","BTCUSD",1755582422190,1.69817675,115260.0,115250.0,0.00220854]
["bitfinex","BTCUSD",1755582422395,1.69817675,115260.0,115250.0,0.00420854]
["bitfinex","BTCUSD",1755582423238,1.69613675,115260.0,115250.0,0.00843854]
["bitfinex","BTCUSD",1755582423965,1.69613675,115260.0,115250.0,0.00743854]
["bitfinex","BTCUSD",1755582424364,1.67999776,115260.0,115250.0,0.00943854]
["bitfinex","BTCUSD",1755582426536,1.68208776,115260.0,115250.0,0.00943854]
["bitfinex","BTCUSD",1755582427814,1.68208776,115260.0,115250.0,0.00620854]
["bitfinex","BTCUSD",1755582430359,0.36165316,115260.0,115250.0,0.00620854]
["bitfinex","BTCUSD",1755582430566,1.68208776,115260.0,115250.0,0.00620854]
["bitfinex","BTCUSD",1755582432916,1.76985181,115260.0,115250.0,0.00404854]
["bitfinex","BTCUSD",1755582433124,1.78598715,115260.0,115250.0,0.00404854]
["bitfinex","BTCUSD",1755582433886,1.78598715,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582434068,1.78598715,115260.0,115250.0,0.00404854]
["bitfinex","BTCUSD",1755582434679,1.76985181,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582434881,1.78598936,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582435065,1.92026936,115260.0,115250.0,0.00104854]
["bitfinex","BTCUSD",1755582435478,1.92026936,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582435641,1.92026936,115260.0,115250.0,0.00104854]
["bitfinex","BTCUSD",1755582436091,1.92026936,115260.0,115250.0,0.00614854]
["bitfinex","BTCUSD",1755582436092,0.37570071,115260.0,115250.0,0.00614854]
["bitfinex","BTCUSD",1755582436303,0.03570071,115260.0,115250.0,0.02359756]
["bitfinex","BTCUSD",1755582436521,0.01956316,115260.0,115250.0,0.85735065]
["bitfinex","BTCUSD",1755582436741,0.01358285,115280.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582436966,0.6602173,115280.0,115270.0,0.0051]
["bitfinex","BTCUSD",1755582437206,0.01613755,115280.0,115270.0,0.02254902]
["bitfinex","BTCUSD",1755582437417,0.67741256,115280.0,115270.0,0.02254902]
["bitfinex","BTCUSD",1755582437620,1.01635485,115280.0,115270.0,0.02254902]
["bitfinex","BTCUSD",1755582437831,0.6602173,115280.0,115270.0,0.02254902]
["bitfinex","BTCUSD",1755582438291,0.6602173,115280.0,115270.0,0.02554902]
["bitfinex","BTCUSD",1755582438564,1.0023073,115280.0,115270.0,0.02439902]
["bitfinex","BTCUSD",1755582439667,1.01953041,115280.0,115270.0,0.02439902]
["bitfinex","BTCUSD",1755582440076,0.36226311,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582440304,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582440741,1.04677257,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755582440955,1.04468257,115280.0,115270.0,0.0101]
["bitfinex","BTCUSD",1755582441390,1.04677257,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755582441610,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582446760,0.36226311,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582446996,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582450375,0.36226311,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582450573,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582450774,1.04972257,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755582451309,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582453340,1.04972257,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755582455465,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582455892,1.73718203,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582456329,1.04972257,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582456546,1.73718203,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582456759,1.82199608,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582456978,2.13348671,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582457193,2.28348671,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582457431,7.35796671,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755582457637,7.35796671,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755582457838,7.38767311,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755582458499,7.38867311,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755582458711,7.40624772,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755582458924,7.42135601,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755582459126,0.34,115270.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582459338,1.02745946,115260.0,115250.0,0.00297854]
["bitfinex","BTCUSD",1755582459568,1.02745946,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582460125,1.02745946,115260.0,115250.0,0.02249756]
["bitfinex","BTCUSD",1755582460336,1.00000438,115260.0,115250.0,0.02249756]
["bitfinex","BTCUSD",1755582460536,1.00000438,115260.0,115250.0,0.02449756]
["bitfinex","BTCUSD",1755582460949,1.00000438,115260.0,115250.0,0.02349756]
["bitfinex","BTCUSD",1755582462068,0.01722311,115280.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582462269,0.66000438,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582462468,1.00000438,115270.0,115260.0,0.01951902]
["bitfinex","BTCUSD",1755582462949,1.00000438,115270.0,115260.0,0.02244902]
["bitfinex","BTCUSD",1755582463522,0.34208,115270.0,115260.0,0.02244902]
["bitfinex","BTCUSD",1755582463717,1.00208438,115270.0,115260.0,0.02444902]
["bitfinex","BTCUSD",1755582464117,1.00208438,115270.0,115260.0,0.02644902]
["bitfinex","BTCUSD",1755582464668,1.00208438,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1755582464669,1.66508876,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1755582464867,1.74990281,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1755582466044,1.88850281,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1755582466482,1.88850281,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582466483,6.88850281,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582466700,6.90464207,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582466880,7.07814775,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755582467118,6.90464207,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755582467334,6.90464207,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582467548,7.07814775,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755582467765,7.07814775,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582468170,7.10424375,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582468396,6.93073321,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582468832,7.10423889,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582469307,7.12282467,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755582469481,7.10423889,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582469902,7.11230366,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582470116,7.13088535,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582470464,7.11230366,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582470678,7.13088088,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582470884,0.34,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582471090,1.74990281,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582471300,1.88870281,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582472453,1.91480181,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582473092,1.88562281,115260.0,115250.0,0.00211854]
["bitfinex","BTCUSD",1755582473661,1.88562281,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582473662,1.88862281,115260.0,115250.0,4.854e-05]
["bitfinex","BTCUSD",1755582474495,1.74482281,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582475355,1.74690281,115260.0,115250.0,0.00504854]
["bitfinex","BTCUSD",1755582475593,1.74690281,115260.0,115250.0,0.00211854]
["bitfinex","BTCUSD",1755582476239,0.42689405,115260.0,115250.0,0.00311854]
["bitfinex","BTCUSD",1755582476485,1.74690281,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582476896,1.74990281,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582477819,1.74990281,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582478893,1.40990281,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582479300,0.08989405,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582479504,0.08689405,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582479911,1.40690281,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582480949,1.74690281,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582481384,0.42689405,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582481594,1.74690281,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582481803,1.76303495,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582482662,1.76303837,115260.0,115250.0,0.00411854]
["bitfinex","BTCUSD",1755582482881,1.76603837,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582488579,1.74990281,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582488787,1.76606019,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582489400,1.76606007,115260.0,115250.0,0.00204854]
["bitfinex","BTCUSD",1755582492075,1.76098007,115260.0,115250.0,0.00722854]
["bitfinex","BTCUSD",1755582496284,1.76098007,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582496285,1.01616164,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582497883,1.00000438,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582498089,1.01619034,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582499904,0.35618596,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582500113,1.01619034,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582501335,1.00000438,115260.0,115250.0,0.02467756]
["bitfinex","BTCUSD",1755582504615,1.00000438,115260.0,115250.0,0.16263756]
["bitfinex","BTCUSD",1755582506193,0.34,115260.0,115250.0,0.16263756]
["bitfinex","BTCUSD",1755582506853,0.34,115260.0,115250.0,0.42315659]
["bitfinex","BTCUSD",1755582507073,0.02025985,115280.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582507074,0.67726423,115280.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582507296,1.01930423,115280.0,115270.0,0.01948902]
["bitfinex","BTCUSD",1755582507750,1.01930423,115280.0,115270.0,0.15752902]
["bitfinex","BTCUSD",1755582508187,1.03547519,115280.0,115270.0,0.16066902]
["bitfinex","BTCUSD",1755582508396,1.01930423,115280.0,115270.0,0.16066902]
["bitfinex","BTCUSD",1755582509800,1.01726423,115280.0,115270.0,0.16066902]
["bitfinex","BTCUSD",1755582510226,1.01726423,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582511174,0.35725985,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582511302,1.01726423,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582513219,0.35725985,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582513345,1.01726423,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582513767,1.01930423,115280.0,115270.0,0.16166902]
["bitfinex","BTCUSD",1755582514227,1.01930423,115280.0,115270.0,0.15852902]
["bitfinex","BTCUSD",1755582514799,1.02230423,115280.0,115270.0,0.15852902]
["bitfinex","BTCUSD",1755582516798,1.01930423,115280.0,115270.0,0.15852902]
["bitfinex","BTCUSD",1755582517405,1.01930423,115280.0,115270.0,0.15716902]
["bitfinex","BTCUSD",1755582517610,1.01930423,115280.0,115270.0,0.01844902]
["bitfinex","BTCUSD",1755582517814,1.01930423,115280.0,115270.0,0.13972]
["bitfinex","BTCUSD",1755582518083,0.35929985,115280.0,115270.0,0.13972]
["bitfinex","BTCUSD",1755582518271,1.01930423,115280.0,115270.0,0.13972]
["bitfinex","BTCUSD",1755582523256,1.01930423,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582523467,1.10411828,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582524088,1.12028763,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582525186,1.10411828,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582525383,1.12029143,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582525783,0.46028705,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582525995,1.13387199,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582526666,1.13387635,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582527108,0.47387197,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582527253,1.13387635,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755582529720,0.38605792,115280.0,115270.0,0.00601]
["bitfinex","BTCUSD",1755582529918,1.02784479,115280.0,115270.0,0.00601]
["bitfinex","BTCUSD",1755582530126,0.01425985,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582530401,0.34,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582530662,1.00000438,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582530824,0.34,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582531953,0.35569658,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582532451,1.01570096,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582532986,0.35569658,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582533168,1.01570096,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582533710,0.35569658,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582533915,1.01570096,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582536345,0.67570096,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582538406,1.01570096,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582540709,0.35569658,115280.0,115270.0,0.02345902]
["bitfinex","BTCUSD",1755582540909,0.01569658,115280.0,115270.0,0.77044627]
["bitfinex","BTCUSD",1755582541137,0.66000438,115300.0,115270.0,0.95045841]
["bitfinex","BTCUSD",1755582541348,1.01619895,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1755582541603,1.01819895,115300.0,115290.0,0.01947902]
["bitfinex","BTCUSD",1755582541818,1.03253699,115300.0,115290.0,0.01947902]
["bitfinex","BTCUSD",1755582542663,1.01941242,115300.0,115290.0,0.01952756]
["bitfinex","BTCUSD",1755582542876,1.03560188,115300.0,115290.0,0.01952756]
["bitfinex","BTCUSD",1755582543244,1.01941242,115300.0,115290.0,0.01952756]
["bitfinex","BTCUSD",1755582543910,1.01941242,115300.0,115290.0,0.01749756]
["bitfinex","BTCUSD",1755582546052,0.35940804,115300.0,115290.0,0.01749756]
["bitfinex","BTCUSD",1755582546251,1.01941242,115300.0,115290.0,0.01749756]
["bitfinex","BTCUSD",1755582546954,0.35940804,115300.0,115290.0,0.01749756]
["bitfinex","BTCUSD",1755582547149,1.01941242,115300.0,115290.0,0.01947756]
["bitfinex","BTCUSD",1755582548766,1.01634242,115300.0,115290.0,0.02251756]
["bitfinex","BTCUSD",1755582549955,1.01634242,115300.0,115290.0,0.01947756]
["bitfinex","BTCUSD",1755582550237,1.01950242,115300.0,115290.0,0.01947756]
["bitfinex","BTCUSD",1755582550865,1.01950242,115300.0,115290.0,0.02047756]
["bitfinex","BTCUSD",1755582551305,1.01950242,115300.0,115290.0,0.02147756]
["bitfinex","BTCUSD",1755582551713,1.01950242,115300.0,115290.0,0.02247756]
["bitfinex","BTCUSD",1755582558197,1.01434242,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582558343,0.35433804,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582558546,1.01434242,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582559090,0.35433804,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582559286,0.35433804,115300.0,115290.0,0.027686]
["bitfinex","BTCUSD",1755582560145,1.01434242,115300.0,115290.0,0.027686]
["bitfinex","BTCUSD",1755582560302,1.01434242,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582560496,0.35433804,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582560688,1.01434242,115300.0,115290.0,0.027686]
["bitfinex","BTCUSD",1755582561501,0.67434242,115300.0,115290.0,0.027686]
["bitfinex","BTCUSD",1755582562206,0.67434242,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582562647,0.67648242,115300.0,115290.0,0.02551756]
["bitfinex","BTCUSD",1755582563210,0.67648242,115300.0,115290.0,0.02247756]
["bitfinex","BTCUSD",1755582563803,0.67964242,115300.0,115290.0,0.02247756]
["bitfinex","BTCUSD",1755582564204,1.01964242,115300.0,115290.0,0.02247756]
["bitfinex","BTCUSD",1755582573309,0.35433804,115300.0,115290.0,0.11250005]
["bitfinex","BTCUSD",1755582574219,0.01433804,115300.0,115290.0,0.28597563]
["bitfinex","BTCUSD",1755582574429,0.34,115310.0,115290.0,0.94381157]
["bitfinex","BTCUSD",1755582574615,1.0145351,115310.0,115300.0,0.22485405]
["bitfinex","BTCUSD",1755582574835,0.35453072,115310.0,115300.0,0.22683405]
["bitfinex","BTCUSD",1755582575295,1.0145351,115310.0,115300.0,0.40029458]
["bitfinex","BTCUSD",1755582575496,0.35453072,115310.0,115300.0,0.40029458]
["bitfinex","BTCUSD",1755582575698,0.35453072,115310.0,115300.0,0.22683405]
["bitfinex","BTCUSD",1755582576424,1.0145351,115310.0,115300.0,0.22683405]
["bitfinex","BTCUSD",1755582576623,1.0165551,115310.0,115300.0,0.22883405]
["bitfinex","BTCUSD",1755582577002,1.0165551,115310.0,115300.0,0.22983405]
["bitfinex","BTCUSD",1755582577990,1.0165551,115310.0,115300.0,0.22883405]
["bitfinex","BTCUSD",1755582578257,1.0165551,115310.0,115300.0,0.22983405]
["bitfinex","BTCUSD",1755582582660,1.0145351,115310.0,115300.0,0.22983405]
["bitfinex","BTCUSD",1755582584732,1.0165551,115310.0,115300.0,0.22983405]
["bitfinex","BTCUSD",1755582586119,1.0165551,115310.0,115300.0,0.22679405]
["bitfinex","BTCUSD",1755582586447,1.0196351,115310.0,115300.0,0.22679405]
["bitfinex","BTCUSD",1755582587595,1.0196351,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755582587800,1.67963948,115310.0,115300.0,0.13956]
["bitfinex","BTCUSD",1755582588319,1.67963948,115310.0,115300.0,0.15700902]
["bitfinex","BTCUSD",1755582588914,1.67963948,115310.0,115300.0,0.15500902]
["bitfinex","BTCUSD",1755582589120,1.67963948,115310.0,115300.0,0.15600902]
["bitfinex","BTCUSD",1755582589694,1.67963948,115310.0,115300.0,0.15500902]
["bitfinex","BTCUSD",1755582590124,1.67963948,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582590570,1.68063948,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582590766,1.67963948,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582591229,1.68063948,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582591528,1.69683766,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582593626,1.03683328,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582593762,1.0206351,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582596990,1.69682979,115310.0,115300.0,0.15400902]
["bitfinex","BTCUSD",1755582597210,0.34,115300.0,115290.0,4.854e-05]
["bitfinex","BTCUSD",1755582597506,1.66202876,115300.0,115290.0,0.01749756]
["bitfinex","BTCUSD",1755582597696,1.66510876,115300.0,115290.0,0.15365756]
["bitfinex","BTCUSD",1755582598327,1.66510876,115300.0,115290.0,0.15465756]
["bitfinex","BTCUSD",1755582598799,1.66510876,115300.0,115290.0,0.15565756]
["bitfinex","BTCUSD",1755582600419,1.00202438,115300.0,115290.0,0.15773756]
["bitfinex","BTCUSD",1755582601169,1.00510438,115300.0,115290.0,0.15773756]
["bitfinex","BTCUSD",1755582603330,1.00510438,115300.0,115290.0,0.14024]
["bitfinex","BTCUSD",1755582604481,1.66510876,115300.0,115290.0,0.14024]
["bitfinex","BTCUSD",1755582604598,1.66510876,115300.0,115290.0,0.13816]
["bitfinex","BTCUSD",1755582605456,1.00510438,115300.0,115290.0,0.14015]
["bitfinex","BTCUSD",1755582605877,1.00202438,115300.0,115290.0,0.14015]
["bitfinex","BTCUSD",1755582606088,1.00000438,115300.0,115290.0,0.16084902]
["bitfinex","BTCUSD",1755582607562,1.00000438,115300.0,115290.0,0.16301746]
["bitfinex","BTCUSD",1755582611489,0.34,115300.0,115290.0,0.16301746]
["bitfinex","BTCUSD",1755582611694,0.01771072,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1755582611877,0.6765951,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582612972,0.01759072,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582613187,0.6775951,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582613403,0.6775951,115310.0,115300.0,0.02268902]
["bitfinex","BTCUSD",1755582613626,0.6775951,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582613860,0.6807751,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582614725,0.6797751,115310.0,115300.0,0.01943902]
["bitfinex","BTCUSD",1755582614955,0.6765951,115310.0,115300.0,0.02143902]
["bitfinex","BTCUSD",1755582615199,0.01453072,115310.0,115300.0,0.19814955]
["bitfinex","BTCUSD",1755582615421,1.0145351,115310.0,115300.0,0.02468902]
["bitfinex","BTCUSD",1755582615643,1.00000438,115310.0,115300.0,0.02468902]
["bitfinex","BTCUSD",1755582615876,1.00000438,115310.0,115300.0,0.19814955]
["bitfinex","BTCUSD",1755582616095,1.01332831,115310.0,115300.0,0.19814955]
["bitfinex","BTCUSD",1755582616317,0.67332831,115310.0,115300.0,0.19814955]
["bitfinex","BTCUSD",1755582616612,0.67332831,115310.0,115300.0,0.2829636]
["bitfinex","BTCUSD",1755582616829,0.66000438,115310.0,115300.0,0.2829636]
["bitfinex","BTCUSD",1755582617056,0.66000438,115310.0,115300.0,0.29163662]
["bitfinex","BTCUSD",1755582617699,0.66000438,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755582617945,0.66000438,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1755582618154,0.66206438,115330.0,115320.0,0.0216069]
["bitfinex","BTCUSD",1755582618373,1.00206438,115330.0,115320.0,0.0216069]
["bitfinex","BTCUSD",1755582619004,1.00206438,115330.0,115320.0,0.0248569]
["bitfinex","BTCUSD",1755582619426,1.01543901,115330.0,115320.0,0.0248569]
["bitfinex","BTCUSD",1755582620397,1.01543901,115330.0,115320.0,0.0268569]
["bitfinex","BTCUSD",1755582620598,1.01543901,115330.0,115320.0,0.0278569]
["bitfinex","BTCUSD",1755582621018,0.82318812,115330.0,115320.0,0.0278569]
["bitfinex","BTCUSD",1755582621806,0.82318812,115330.0,115320.0,0.11483883]
["bitfinex","BTCUSD",1755582622011,0.82112812,115330.0,115320.0,0.11483883]
["bitfinex","BTCUSD",1755582622605,0.82112812,115330.0,115320.0,0.11267095]
["bitfinex","BTCUSD",1755582622804,0.82318812,115330.0,115320.0,0.11267095]
["bitfinex","BTCUSD",1755582623011,0.82318812,115330.0,115320.0,0.10942095]
["bitfinex","BTCUSD",1755582623216,1.01543901,115330.0,115320.0,0.10942095]
["bitfinex","BTCUSD",1755582623422,1.01861901,115330.0,115320.0,0.10942095]
["bitfinex","BTCUSD",1755582624078,1.01861901,115330.0,115320.0,0.10725307]
["bitfinex","BTCUSD",1755582624658,1.01861901,115330.0,115320.0,0.10526307]
["bitfinex","BTCUSD",1755582629836,0.67861901,115330.0,115320.0,0.10526307]
["bitfinex","BTCUSD",1755582636230,1.01861901,115330.0,115320.0,0.10526307]
["bitfinex","BTCUSD",1755582638420,1.01861901,115330.0,115320.0,0.15612902]
["bitfinex","BTCUSD",1755582638421,1.33862339,115330.0,115320.0,0.15612902]
["bitfinex","BTCUSD",1755582638617,1.67862339,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755582638826,1.67862339,115330.0,115320.0,0.13868]
["bitfinex","BTCUSD",1755582639568,1.67862339,115330.0,115320.0,0.13668]
["bitfinex","BTCUSD",1755582640501,1.69475949,115330.0,115320.0,0.13568]
["bitfinex","BTCUSD",1755582640739,1.77957354,115330.0,115320.0,0.13568]
["bitfinex","BTCUSD",1755582640940,1.77957354,115330.0,115320.0,0.13668]
["bitfinex","BTCUSD",1755582641554,1.78057354,115330.0,115320.0,0.13568]
["bitfinex","BTCUSD",1755582642444,0.34,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582642647,1.66206876,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582642852,1.66505876,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582644758,1.66505876,115320.0,115310.0,0.15412902]
["bitfinex","BTCUSD",1755582645187,1.66505876,115320.0,115310.0,0.01844902]
["bitfinex","BTCUSD",1755582645397,1.66505876,115320.0,115310.0,0.15412902]
["bitfinex","BTCUSD",1755582647016,1.66605876,115320.0,115310.0,0.15412902]
["bitfinex","BTCUSD",1755582647238,1.66505876,115320.0,115310.0,0.15412902]
["bitfinex","BTCUSD",1755582647456,1.68120618,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582647674,1.68220618,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582649015,1.6821993,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582649322,1.66605876,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582649571,1.68219727,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582651498,1.66605876,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582651960,1.66605876,115320.0,115310.0,0.13568]
["bitfinex","BTCUSD",1755582651961,1.68219599,115320.0,115310.0,0.13568]
["bitfinex","BTCUSD",1755582652182,1.68219606,115320.0,115310.0,0.13568]
["bitfinex","BTCUSD",1755582652826,1.68219492,115320.0,115310.0,0.13568]
["bitfinex","BTCUSD",1755582654334,1.66605876,115320.0,115310.0,0.13568]
["bitfinex","BTCUSD",1755582657700,0.00306,115320.0,115310.0,0.15510902]
["bitfinex","BTCUSD",1755582657931,1.00100438,115320.0,115310.0,0.16030708]
["bitfinex","BTCUSD",1755582658360,1.66100876,115320.0,115310.0,0.15813902]
["bitfinex","BTCUSD",1755582659056,1.66306876,115320.0,115310.0,0.15510902]
["bitfinex","BTCUSD",1755582659286,1.66605876,115320.0,115310.0,0.15510902]
["bitfinex","BTCUSD",1755582659508,1.66505876,115320.0,115310.0,0.15312902]
["bitfinex","BTCUSD",1755582660428,1.66505876,115320.0,115310.0,0.15308902]
["bitfinex","BTCUSD",1755582661091,1.66505876,115320.0,115310.0,0.15408902]
["bitfinex","BTCUSD",1755582670534,1.68123723,115320.0,115310.0,0.15408902]
["bitfinex","BTCUSD",1755582671438,1.68123723,115320.0,115310.0,0.13664]
["bitfinex","BTCUSD",1755582673315,1.68123723,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755582673530,1.68123723,115320.0,115310.0,0.13664]
["bitfinex","BTCUSD",1755582674213,1.68123723,115320.0,115310.0,0.13564]
["bitfinex","BTCUSD",1755582674411,1.68223723,115320.0,115310.0,0.13564]
["bitfinex","BTCUSD",1755582675182,0.34,115310.0,115300.0,0.15308902]
["bitfinex","BTCUSD",1755582675387,1.00490438,115310.0,115300.0,0.15308902]
["bitfinex","BTCUSD",1755582676490,1.00490438,115310.0,115300.0,0.15408902]
["bitfinex","BTCUSD",1755582678954,0.66490438,115310.0,115300.0,0.15408902]
["bitfinex","BTCUSD",1755582680185,0.0049,115310.0,115300.0,0.15408902]
["bitfinex","BTCUSD",1755582680394,0.66490438,115310.0,115300.0,0.15408902]
["bitfinex","BTCUSD",1755582680893,0.68108612,115310.0,115300.0,0.15408902]
["bitfinex","BTCUSD",1755582681099,0.68108612,115310.0,115300.0,0.13664]
["bitfinex","BTCUSD",1755582681261,1.3410905,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582681859,0.68108612,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582683109,1.3410905,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582683515,0.68108612,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582684680,0.66490438,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582686117,1.32490876,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582686528,1.32490876,115310.0,115300.0,0.15404902]
["bitfinex","BTCUSD",1755582687863,0.66490438,115310.0,115300.0,0.15404902]
["bitfinex","BTCUSD",1755582688197,1.32490876,115310.0,115300.0,0.15404902]
["bitfinex","BTCUSD",1755582688404,0.66490438,115310.0,115300.0,0.15404902]
["bitfinex","BTCUSD",1755582688606,1.40972281,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755582688958,1.40972281,115310.0,115300.0,0.1366]
["bitfinex","BTCUSD",1755582689361,1.40972281,115310.0,115300.0,0.1356]
["bitfinex","BTCUSD",1755582690639,1.42589632,115310.0,115300.0,0.1356]
["bitfinex","BTCUSD",1755582690848,1.42689632,115310.0,115290.0,0.15304902]
["bitfinex","BTCUSD",1755582690997,1.32000876,115300.0,115290.0,0.15304902]
["bitfinex","BTCUSD",1755582691177,1.32195876,115300.0,115290.0,0.15501902]
["bitfinex","BTCUSD",1755582691684,1.32490876,115300.0,115290.0,0.15501902]
["bitfinex","BTCUSD",1755582692155,0.0049,115300.0,115290.0,0.15601902]
["bitfinex","BTCUSD",1755582692362,1.32490876,115300.0,115290.0,0.15601902]
["bitfinex","BTCUSD",1755582692991,1.32490876,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755582693165,1.32490876,115300.0,115290.0,0.13656]
["bitfinex","BTCUSD",1755582693326,1.74972281,115300.0,115290.0,0.13656]
["bitfinex","BTCUSD",1755582695311,1.74972281,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755582695989,1.76588234,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755582696449,1.76588234,115300.0,115280.0,0.13556]
["bitfinex","BTCUSD",1755582696624,1.32000876,115290.0,115280.0,0.15300902]
["bitfinex","BTCUSD",1755582696766,1.32216876,115290.0,115280.0,0.15498902]
["bitfinex","BTCUSD",1755582697821,1.32225275,115290.0,115280.0,0.15498902]
["bitfinex","BTCUSD",1755582698468,1.32548275,115290.0,115280.0,0.15498902]
["bitfinex","BTCUSD",1755582698666,1.32548275,115290.0,115280.0,0.15300902]
["bitfinex","BTCUSD",1755582699647,1.32548275,115290.0,115280.0,0.15400902]
["bitfinex","BTCUSD",1755582699963,1.32548275,115290.0,115280.0,0.15300902]
["bitfinex","BTCUSD",1755582700243,0.00547399,115290.0,115280.0,0.15300902]
["bitfinex","BTCUSD",1755582700433,0.00547399,115290.0,115280.0,0.15498902]
["bitfinex","BTCUSD",1755582700638,1.32009275,115290.0,115280.0,0.15812902]
["bitfinex","BTCUSD",1755582700807,1.32109275,115290.0,115280.0,0.15812902]
["bitfinex","BTCUSD",1755582701236,0.66108837,115290.0,115280.0,0.15812902]
["bitfinex","BTCUSD",1755582701689,0.66008837,115290.0,115280.0,0.15812902]
["bitfinex","BTCUSD",1755582701900,1.66009275,115290.0,115280.0,0.15912902]
["bitfinex","BTCUSD",1755582702265,1.66009275,115290.0,115280.0,0.15812902]
["bitfinex","BTCUSD",1755582702652,1.66009275,115290.0,115280.0,0.16012902]
["bitfinex","BTCUSD",1755582702849,1.00008837,115290.0,115280.0,0.16012902]
["bitfinex","BTCUSD",1755582703061,1.66009275,115290.0,115280.0,0.16012902]
["bitfinex","BTCUSD",1755582703505,1.66009275,115290.0,115280.0,0.16112902]
["bitfinex","BTCUSD",1755582707487,1.66225275,115290.0,115280.0,0.16112902]
["bitfinex","BTCUSD",1755582709110,1.66548275,115290.0,115280.0,0.15600902]
["bitfinex","BTCUSD",1755582709319,1.32539876,115290.0,115280.0,0.15600902]
["bitfinex","BTCUSD",1755582710600,1.32539876,115290.0,115280.0,0.02044902]
["bitfinex","BTCUSD",1755582710808,1.32539876,115290.0,115280.0,0.15596902]
["bitfinex","BTCUSD",1755582712064,1.32539876,115290.0,115280.0,0.15396902]
["bitfinex","BTCUSD",1755582712280,1.14297785,115290.0,115280.0,0.15496902]
["bitfinex","BTCUSD",1755582712516,1.32539876,115290.0,115280.0,0.15496902]
["bitfinex","BTCUSD",1755582713565,1.32539876,115290.0,115280.0,0.15396902]
["bitfinex","BTCUSD",1755582714332,0.00539,115290.0,115280.0,0.15396902]
["bitfinex","BTCUSD",1755582714553,1.32539876,115290.0,115280.0,0.15396902]
["bitfinex","BTCUSD",1755582716323,1.66539876,115290.0,115280.0,0.15396902]
["bitfinex","BTCUSD",1755582716526,1.66539876,115290.0,115280.0,0.01844902]
["bitfinex","BTCUSD",1755582716742,2.4263878,115290.0,115280.0,0.13652]
["bitfinex","BTCUSD",1755582716948,2.4263878,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755582717870,0.34,115280.0,115270.0,0.13552]
["bitfinex","BTCUSD",1755582718014,1.00000438,115280.0,115270.0,0.13552]
["bitfinex","BTCUSD",1755582718221,1.00539438,115280.0,115270.0,0.13552]
["bitfinex","BTCUSD",1755582720066,1.00639438,115280.0,115270.0,0.13552]
["bitfinex","BTCUSD",1755582722471,1.00639438,115280.0,115260.0,0.13866]
["bitfinex","BTCUSD",1755582722658,0.66000438,115270.0,115260.0,0.15610902]
["bitfinex","BTCUSD",1755582722851,0.66000438,115270.0,115260.0,0.15808902]
["bitfinex","BTCUSD",1755582723880,1.32539876,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582724087,1.32539876,115270.0,115260.0,0.15296902]
["bitfinex","BTCUSD",1755582724319,1.32539876,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755582725702,1.32539876,115270.0,115260.0,0.01844902]
["bitfinex","BTCUSD",1755582725898,1.41021281,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582726165,1.4263757,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755582726970,0.34,115260.0,115250.0,0.13548]
["bitfinex","BTCUSD",1755582727331,1.66506876,115260.0,115240.0,0.15312902]
["bitfinex","BTCUSD",1755582727563,0.66000438,115250.0,115240.0,0.15312902]
["bitfinex","BTCUSD",1755582727810,0.66206438,115250.0,115240.0,0.15522902]
["bitfinex","BTCUSD",1755582728071,1.00506438,115250.0,115240.0,0.01974902]
["bitfinex","BTCUSD",1755582728302,1.00506438,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1755582728938,1.00506438,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582729680,1.66506876,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582729882,1.80054876,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582730096,1.15668392,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582730294,1.15668392,115250.0,115240.0,0.00243544]
["bitfinex","BTCUSD",1755582730714,1.15668392,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582731110,1.15668392,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582731887,1.16820399,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582732336,1.15206445,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582732505,0.50818093,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582732706,1.16818531,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582733108,1.1681852,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582733422,1.16818163,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582734231,1.82818601,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582735420,1.81206883,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582735624,1.82818632,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582736023,6.91300037,115250.0,115240.0,0.00143544]
["bitfinex","BTCUSD",1755582736931,6.91300037,115250.0,115240.0,0.00043544]
["bitfinex","BTCUSD",1755582737342,6.91400037,115250.0,115220.0,0.34263544]
["bitfinex","BTCUSD",1755582737542,6.91400037,115250.0,115220.0,0.13850399]
["bitfinex","BTCUSD",1755582737543,1.32000876,115230.0,115220.0,0.13850399]
["bitfinex","BTCUSD",1755582737742,0.66000438,115230.0,115220.0,0.14060399]
["bitfinex","BTCUSD",1755582739192,0.67611604,115230.0,115220.0,0.14060399]
["bitfinex","BTCUSD",1755582739398,1.01611604,115230.0,115220.0,0.14060399]
["bitfinex","BTCUSD",1755582740076,1.01611604,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582741120,0.35611166,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582741297,1.01611604,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582741530,1.00000438,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582741729,1.01611682,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582742205,1.0161172,115230.0,115220.0,0.14260399]
["bitfinex","BTCUSD",1755582743456,1.0161172,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582744433,1.0105728,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582744636,1.0080039,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582745045,0.34799952,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582745260,1.0080039,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582750032,0.34799952,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582750237,1.0080039,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582750632,0.991888,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582750871,1.00802779,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582751226,0.34802341,115230.0,115220.0,0.16222277]
["bitfinex","BTCUSD",1755582751402,0.34780503,115230.0,115220.0,0.16222277]
["bitfinex","BTCUSD",1755582751612,0.34780909,115230.0,115220.0,0.16222277]
["bitfinex","BTCUSD",1755582752043,0.34780909,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582752209,1.00781347,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582752611,1.00781347,115230.0,115220.0,0.16222277]
["bitfinex","BTCUSD",1755582752908,1.00781347,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582753729,0.34780909,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582753976,1.00781347,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582754354,0.34780909,115230.0,115220.0,0.16005301]
["bitfinex","BTCUSD",1755582754568,0.34780909,115230.0,115220.0,0.24920658]
["bitfinex","BTCUSD",1755582754761,0.34780909,115230.0,115220.0,0.24486706]
["bitfinex","BTCUSD",1755582755063,0.34780909,115230.0,115220.0,0.41844803]
["bitfinex","BTCUSD",1755582755424,0.34780909,115230.0,115220.0,0.24386706]
["bitfinex","BTCUSD",1755582755626,0.34780909,115230.0,115220.0,0.24686706]
["bitfinex","BTCUSD",1755582755927,0.34780909,115230.0,115220.0,0.41944803]
["bitfinex","BTCUSD",1755582756073,0.34780909,115230.0,115220.0,0.42244803]
["bitfinex","BTCUSD",1755582756456,0.34780909,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582757775,1.00781347,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582757911,1.66781785,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582759921,1.65167137,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582760128,1.6678705,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582760906,1.66786992,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582761530,1.00786554,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582763390,1.66786992,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582764309,1.66996992,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582766155,1.66996797,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582767807,1.6699676,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582769379,1.66996905,115230.0,115220.0,0.24886706]
["bitfinex","BTCUSD",1755582772184,1.67302905,115230.0,115220.0,0.15889301]
["bitfinex","BTCUSD",1755582773220,1.67302905,115230.0,115220.0,0.15589301]
["bitfinex","BTCUSD",1755582773454,1.67302905,115230.0,115220.0,0.15389301]
["bitfinex","BTCUSD",1755582773688,1.67302905,115230.0,115220.0,0.15589301]
["bitfinex","BTCUSD",1755582774708,1.67302905,115230.0,115220.0,0.00308399]
["bitfinex","BTCUSD",1755582774860,1.67302905,115230.0,115220.0,0.13840399]
["bitfinex","BTCUSD",1755582775650,1.67302905,115230.0,115220.0,0.13740399]
["bitfinex","BTCUSD",1755582775857,1.67302905,115230.0,115220.0,0.13540399]
["bitfinex","BTCUSD",1755582776083,1.67302905,115230.0,115220.0,0.13740399]
["bitfinex","BTCUSD",1755582776440,1.65683137,115230.0,115220.0,0.13740399]
["bitfinex","BTCUSD",1755582780193,1.65683137,115230.0,115220.0,0.15485301]
["bitfinex","BTCUSD",1755582780401,0.99166699,115230.0,115220.0,0.16004301]
["bitfinex","BTCUSD",1755582780605,1.65167137,115230.0,115220.0,0.16004301]
["bitfinex","BTCUSD",1755582780803,1.65377137,115230.0,115220.0,0.16004301]
["bitfinex","BTCUSD",1755582781016,1.65377137,115230.0,115220.0,0.15686301]
["bitfinex","BTCUSD",1755582781751,1.65683137,115230.0,115220.0,0.15686301]
["bitfinex","BTCUSD",1755582785636,1.65377137,115230.0,115220.0,0.15686301]
["bitfinex","BTCUSD",1755582786926,1.65683137,115230.0,115220.0,0.15686301]
["bitfinex","BTCUSD",1755582787348,1.65683137,115230.0,115220.0,0.15485301]
["bitfinex","BTCUSD",1755582787640,1.65683137,115230.0,115220.0,0.01953301]
["bitfinex","BTCUSD",1755582787845,1.65683137,115230.0,115220.0,0.15477301]
["bitfinex","BTCUSD",1755582790647,1.65683137,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582798309,1.65775257,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582802236,0.33682261,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582802416,1.65775257,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582802742,0.33682261,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582802881,1.65775257,115230.0,115220.0,0.14977301]
["bitfinex","BTCUSD",1755582803567,1.65775257,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582807488,0.33682261,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582807720,1.65775257,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582809462,1.67396005,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582809834,1.65775257,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582810526,1.65783585,115230.0,115220.0,0.14821301]
["bitfinex","BTCUSD",1755582810903,1.6740427,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582812509,0.35302946,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582812716,1.6740427,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582813989,1.67403991,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582814582,1.67403953,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582817518,1.34237692,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582818035,1.32617324,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582818241,1.32311324,115230.0,115220.0,0.15022301]
["bitfinex","BTCUSD",1755582818815,1.32618324,115230.0,115220.0,0.15022301]
["bitfinex","BTCUSD",1755582820145,1.32618324,115230.0,115220.0,0.14809301]
["bitfinex","BTCUSD",1755582827278,1.34238264,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582828037,1.34238182,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582829099,1.33931182,115230.0,115220.0,0.15469902]
["bitfinex","BTCUSD",1755582829492,1.34238182,115230.0,115220.0,0.15469902]
["bitfinex","BTCUSD",1755582829691,1.34238182,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582832266,1.32618324,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582832470,1.34247158,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582833252,1.34247166,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582837483,2.00302458,115230.0,115220.0,0.15256902]
["bitfinex","BTCUSD",1755582837891,2.13798458,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582838524,1.47743166,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582839134,2.13798458,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582841195,2.13798327,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582842220,2.13798309,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582842842,1.34247017,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582844476,1.33730017,115230.0,115220.0,0.02261902]
["bitfinex","BTCUSD",1755582845472,1.33939017,115230.0,115220.0,0.02261902]
["bitfinex","BTCUSD",1755582847723,0.01828433,115230.0,115220.0,0.02261902]
["bitfinex","BTCUSD",1755582847983,1.32319584,115230.0,115220.0,0.02048902]
["bitfinex","BTCUSD",1755582848174,1.99994309,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582848951,2.13486309,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582849164,1.47431017,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582849624,1.45811584,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582849824,1.47430881,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1755582850878,1.47430881,115230.0,115200.0,0.026172]
["bitfinex","BTCUSD",1755582850879,3.96331752,115220.0,115200.0,7e-05]
["bitfinex","BTCUSD",1755582851103,0.2687051,115220.0,115200.0,0.00527]
["bitfinex","BTCUSD",1755582851326,0.66055292,115210.0,115200.0,0.00209]
["bitfinex","BTCUSD",1755582851549,0.67674589,115210.0,115200.0,0.13697]
["bitfinex","BTCUSD",1755582851755,0.67674589,115210.0,115200.0,0.14015]
["bitfinex","BTCUSD",1755582851988,0.66055292,115210.0,115200.0,0.14015]
["bitfinex","BTCUSD",1755582852193,0.67673242,115210.0,115200.0,0.14015]
["bitfinex","BTCUSD",1755582852412,1.33728534,115210.0,115200.0,0.13813]
["bitfinex","BTCUSD",1755582852619,1.33926534,115210.0,115200.0,0.13495]
["bitfinex","BTCUSD",1755582852825,1.33926534,115210.0,115200.0,0.15759902]
["bitfinex","BTCUSD",1755582853043,1.33728534,115210.0,115200.0,0.15759902]
["bitfinex","BTCUSD",1755582853258,0.0161795,115210.0,115200.0,0.15759902]
["bitfinex","BTCUSD",1755582853470,1.32110584,115210.0,115200.0,0.15759902]
["bitfinex","BTCUSD",1755582853871,0.66155292,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755582854004,0.67870552,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755582854417,0.0181526,115220.0,115210.0,0.01644902]
["bitfinex","BTCUSD",1755582854617,0.00198,115220.0,115210.0,0.02164902]
["bitfinex","BTCUSD",1755582855018,1.32408584,115220.0,115210.0,0.02164902]
["bitfinex","BTCUSD",1755582855335,0.67872552,115220.0,115210.0,0.02164902]
["bitfinex","BTCUSD",1755582855502,0.66255292,115220.0,115210.0,0.02381897]
["bitfinex","BTCUSD",1755582855703,0.002,115220.0,115210.0,0.10863302]
["bitfinex","BTCUSD",1755582855908,0.66255292,115220.0,115210.0,0.13473202]
["bitfinex","BTCUSD",1755582856318,0.66255292,115220.0,115210.0,0.13256207]
["bitfinex","BTCUSD",1755582856585,0.002,115220.0,115210.0,0.13473202]
["bitfinex","BTCUSD",1755582856738,0.66155292,115220.0,115210.0,0.13473202]
["bitfinex","BTCUSD",1755582857175,0.66155292,115220.0,115210.0,0.13573202]
["bitfinex","BTCUSD",1755582857377,0.001,115220.0,115210.0,0.13573202]
["bitfinex","BTCUSD",1755582857577,0.001,115220.0,115210.0,0.97205093]
["bitfinex","BTCUSD",1755582857789,0.001,115220.0,115210.0,1.03326103]
["bitfinex","BTCUSD",1755582858138,0.66155292,115220.0,115210.0,0.26840207]
["bitfinex","BTCUSD",1755582858345,0.001,115220.0,115210.0,0.44199811]
["bitfinex","BTCUSD",1755582858543,0.66035669,115230.0,115210.0,0.44199811]
["bitfinex","BTCUSD",1755582858819,0.66035669,115230.0,115220.0,0.10544307]
["bitfinex","BTCUSD",1755582859017,0.66035669,115230.0,115220.0,0.10746307]
["bitfinex","BTCUSD",1755582860001,0.66035669,115230.0,115220.0,0.10846307]
["bitfinex","BTCUSD",1755582860610,4.856e-05,115230.0,115220.0,0.10846307]
["bitfinex","BTCUSD",1755582860818,0.66035669,115230.0,115220.0,0.11163283]
["bitfinex","BTCUSD",1755582861026,0.66035669,115230.0,115220.0,0.10946307]
["bitfinex","BTCUSD",1755582863657,0.35152007,115250.0,115220.0,0.10946307]
["bitfinex","BTCUSD",1755582863864,0.35152007,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582864068,1.0138082,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582865524,0.6738082,115250.0,115240.0,0.02264902]
["bitfinex","BTCUSD",1755582865760,0.6748082,115250.0,115240.0,0.02264902]
["bitfinex","BTCUSD",1755582865962,0.6728282,115250.0,115240.0,0.02264902]
["bitfinex","BTCUSD",1755582866397,0.6728282,115250.0,115240.0,0.0248184]
["bitfinex","BTCUSD",1755582866837,0.6728282,115250.0,115240.0,0.02264902]
["bitfinex","BTCUSD",1755582867015,0.6728282,115250.0,115240.0,0.0248184]
["bitfinex","BTCUSD",1755582867417,0.6728282,115250.0,115240.0,0.15744902]
["bitfinex","BTCUSD",1755582867789,0.6748082,115250.0,115240.0,0.15744902]
["bitfinex","BTCUSD",1755582872457,0.6748082,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582872665,0.6748082,115250.0,115240.0,0.15220902]
["bitfinex","BTCUSD",1755582872812,0.6762182,115250.0,115240.0,0.15220902]
["bitfinex","BTCUSD",1755582874087,0.6748082,115250.0,115240.0,0.15220902]
["bitfinex","BTCUSD",1755582874332,0.6748082,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582874541,0.6748082,115250.0,115240.0,0.15220902]
["bitfinex","BTCUSD",1755582882891,0.6748082,115250.0,115240.0,0.15533902]
["bitfinex","BTCUSD",1755582883567,0.6748082,115250.0,115240.0,0.15216902]
["bitfinex","BTCUSD",1755582885135,0.6748082,115250.0,115240.0,0.15533902]
["bitfinex","BTCUSD",1755582886233,0.69099344,115250.0,115240.0,0.15533902]
["bitfinex","BTCUSD",1755582889366,0.69909237,115250.0,115240.0,0.15533902]
["bitfinex","BTCUSD",1755582892045,0.69909237,115250.0,115240.0,0.15750902]
["bitfinex","BTCUSD",1755582895392,0.69101315,115250.0,115240.0,0.15750902]
["bitfinex","BTCUSD",1755582895604,0.69911567,115250.0,115240.0,0.15750902]
["bitfinex","BTCUSD",1755582896366,1.35934112,115250.0,115240.0,0.15750902]
["bitfinex","BTCUSD",1755582898599,1.35934244,115250.0,115240.0,0.15750902]
["bitfinex","BTCUSD",1755582900505,1.35934244,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582900701,4.10530623,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582900932,4.1448911,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582901184,2.17016881,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582901740,2.16309073,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582901943,2.16509073,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582902158,2.12550586,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582903404,2.10930091,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582903572,2.13157769,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582903793,7.13157769,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582904141,7.30511549,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582904319,5.17406402,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582904533,6.49521251,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582906833,6.49520725,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582908399,6.47191855,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582909439,6.47050855,115250.0,115240.0,0.13464]
["bitfinex","BTCUSD",1755582909658,0.71705513,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582910640,0.69029489,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582912033,0.68829489,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582912446,0.68929489,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582912659,0.6731016,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582912834,0.6892841,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582913273,1.0292841,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582914103,1.0131016,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582916465,0.35252007,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582916598,1.0131016,115250.0,115240.0,0.15729902]
["bitfinex","BTCUSD",1755582917218,1.0131016,115250.0,115240.0,0.15721902]
["bitfinex","BTCUSD",1755582917455,1.0150816,115250.0,115240.0,0.15721902]
["bitfinex","BTCUSD",1755582918427,1.0131016,115250.0,115240.0,0.15721902]
["bitfinex","BTCUSD",1755582921263,1.67566313,115250.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1755582921463,1.33707313,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582921625,1.35324649,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582922039,1.35324626,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582922696,1.35324666,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582925150,1.35324758,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582927597,1.37997142,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582927795,1.37856142,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582931166,1.37856581,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1755582931628,1.37856581,115250.0,115230.0,0.00321]
["bitfinex","BTCUSD",1755582931823,0.68516452,115240.0,115220.0,0.00329422]
["bitfinex","BTCUSD",1755582931964,0.00198,115230.0,115220.0,0.02274324]
["bitfinex","BTCUSD",1755582932165,1.32314306,115230.0,115220.0,0.15722324]
["bitfinex","BTCUSD",1755582932401,1.98372459,115230.0,115220.0,0.15722324]
["bitfinex","BTCUSD",1755582933038,1.98372459,115230.0,115220.0,0.15922324]
["bitfinex","BTCUSD",1755582933243,1.98372459,115230.0,115220.0,0.15722324]
["bitfinex","BTCUSD",1755582933544,1.98372459,115230.0,115220.0,0.15822324]
["bitfinex","BTCUSD",1755582933747,1.32314306,115230.0,115220.0,0.15822324]
["bitfinex","BTCUSD",1755582936829,1.32314306,115230.0,115220.0,0.13748]
["bitfinex","BTCUSD",1755582937030,1.32314306,115230.0,115220.0,0.13604353]
["bitfinex","BTCUSD",1755582938846,1.32314306,115230.0,115220.0,0.15349255]
["bitfinex","BTCUSD",1755582939919,1.32631306,115230.0,115220.0,0.15349255]
["bitfinex","BTCUSD",1755582940632,1.32631306,115230.0,115220.0,0.01844902]
["bitfinex","BTCUSD",1755582940826,1.98689459,115230.0,115220.0,0.15288902]
["bitfinex","BTCUSD",1755582940992,1.32631306,115230.0,115220.0,0.15288902]
["bitfinex","BTCUSD",1755582943159,1.98689459,115230.0,115220.0,0.15288902]
["bitfinex","BTCUSD",1755582944688,1.32631306,115230.0,115220.0,0.15288902]
["bitfinex","BTCUSD",1755582948228,1.32631306,115230.0,115220.0,0.15284902]
["bitfinex","BTCUSD",1755582949539,1.34250064,115230.0,115220.0,0.15284902]
["bitfinex","BTCUSD",1755582950088,1.34250064,115230.0,115220.0,0.15488902]
["bitfinex","BTCUSD",1755582951021,1.33735064,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582951237,0.01618758,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582951392,1.32116306,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582951601,1.33735064,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582952864,1.32116306,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582953420,1.33735775,115230.0,115220.0,0.15797902]
["bitfinex","BTCUSD",1755582955942,1.33735775,115230.0,115220.0,0.02357902]
["bitfinex","BTCUSD",1755582956143,1.33735775,115230.0,115220.0,0.15793902]
["bitfinex","BTCUSD",1755582956368,1.33735775,115230.0,115220.0,0.02357902]
["bitfinex","BTCUSD",1755582956575,1.33941775,115230.0,115220.0,0.15793902]
["bitfinex","BTCUSD",1755582957429,2.00316928,115230.0,115220.0,0.01844902]
["bitfinex","BTCUSD",1755582957639,2.35894174,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755582957826,7.37252824,115230.0,115220.0,0.13536]
["bitfinex","BTCUSD",1755582958298,7.39583092,115230.0,115220.0,0.13536]
["bitfinex","BTCUSD",1755582958514,1.49287117,115230.0,115220.0,0.13536]
["bitfinex","BTCUSD",1755582958716,1.48353763,115230.0,115220.0,0.13536]
["bitfinex","BTCUSD",1755582958924,1.3754209,115230.0,115220.0,0.13536]
["bitfinex","BTCUSD",1755582959134,1.37225532,115230.0,115220.0,0.1374]
["bitfinex","BTCUSD",1755582959340,1.37542532,115230.0,115220.0,0.13436]
["bitfinex","BTCUSD",1755582959753,1.37642532,115230.0,115220.0,0.13436]
["bitfinex","BTCUSD",1755582959962,1.37542532,115230.0,115220.0,0.13436]
["bitfinex","BTCUSD",1755582960589,1.37542532,115230.0,115210.0,0.00309]
["bitfinex","BTCUSD",1755582960817,0.71484379,115230.0,115220.0,0.13432]
["bitfinex","BTCUSD",1755582961018,0.70877092,115230.0,115220.0,0.13432]
["bitfinex","BTCUSD",1755582961239,0.70067375,115230.0,115220.0,0.13432]
["bitfinex","BTCUSD",1755582961455,0.70877067,115230.0,115220.0,0.13432]
["bitfinex","BTCUSD",1755582961846,2.02993373,115230.0,115210.0,0.01757538]
["bitfinex","BTCUSD",1755582962051,1.32116306,115220.0,115210.0,0.01757538]
["bitfinex","BTCUSD",1755582962261,1.3394174,115220.0,115210.0,0.15393538]
["bitfinex","BTCUSD",1755582962473,1.3394174,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755582963148,0.67677587,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755582963406,2.00316893,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582963604,1.39371489,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582964014,1.73371489,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582964423,1.72561948,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582965455,1.73365441,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582965675,1.72556199,115220.0,115210.0,0.13544636]
["bitfinex","BTCUSD",1755582966453,1.70117879,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582966679,1.70117089,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582967878,1.70116885,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582968046,1.70116885,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582969055,1.70116885,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582969253,1.70116885,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582970310,1.68251646,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582972907,1.68251151,115220.0,115210.0,0.13444636]
["bitfinex","BTCUSD",1755582973519,1.68251151,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582973719,1.68251151,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582973950,1.680509,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582974118,1.682559,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582975601,1.682559,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582975805,1.68255762,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582976808,1.68255688,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582979894,1.68255714,115220.0,115210.0,0.13440636]
["bitfinex","BTCUSD",1755582981099,1.94095216,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582981304,7.65263545,115220.0,115210.0,0.13436636]
["bitfinex","BTCUSD",1755582981504,6.99553492,115220.0,115210.0,0.13436636]
["bitfinex","BTCUSD",1755582981750,5.67437186,115220.0,115210.0,0.13436636]
["bitfinex","BTCUSD",1755582981949,6.99553492,115220.0,115210.0,0.13436636]
["bitfinex","BTCUSD",1755582984180,6.79235075,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582984346,1.79235075,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582984763,1.78632021,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582984970,1.79092937,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582985177,1.79699665,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582985784,1.79700021,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582986401,1.04955463,115220.0,115210.0,0.13951636]
["bitfinex","BTCUSD",1755582986610,0.70348613,115220.0,115210.0,0.15696538]
["bitfinex","BTCUSD",1755582986815,1.04348613,115220.0,115210.0,0.15696538]
["bitfinex","BTCUSD",1755582987972,1.04349401,115220.0,115210.0,0.15696538]
["bitfinex","BTCUSD",1755582988928,1.70407554,115220.0,115210.0,0.15696538]
["bitfinex","BTCUSD",1755582989362,6.7121989,115220.0,115210.0,0.00210636]
["bitfinex","BTCUSD",1755582989566,6.84896914,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582989772,6.82438615,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582990932,6.82438597,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582991131,6.82438597,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582993397,6.82438597,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582993597,6.82438597,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582993803,6.80000277,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582993981,6.79703666,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755582994194,6.79703666,115220.0,115210.0,0.13630636]
["bitfinex","BTCUSD",1755582994355,6.79703666,115220.0,115210.0,0.13947636]
["bitfinex","BTCUSD",1755582994560,6.79703682,115220.0,115210.0,0.00210636]
["bitfinex","BTCUSD",1755582994915,6.79703682,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582995505,6.79703682,115220.0,115210.0,0.13642636]
["bitfinex","BTCUSD",1755582995713,6.79703682,115220.0,115210.0,0.13965636]
["bitfinex","BTCUSD",1755582996555,6.79703682,115220.0,115210.0,0.13642636]
["bitfinex","BTCUSD",1755582996781,6.79703682,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582997190,6.7970371,115220.0,115210.0,0.13432636]
["bitfinex","BTCUSD",1755582998424,1.7949871,115220.0,115210.0,0.13642636]
["bitfinex","BTCUSD",1755582998649,1.7949871,115220.0,115210.0,0.13965636]
["bitfinex","BTCUSD",1755583001146,1.7971371,115220.0,115210.0,0.13965636]
["bitfinex","BTCUSD",1755583002373,1.7971371,115220.0,115210.0,0.13642636]
["bitfinex","BTCUSD",1755583003207,1.76675889,115220.0,115210.0,0.13642636]
["bitfinex","BTCUSD",1755583003415,1.76675889,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755583003416,1.82452436,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755583003563,1.82452436,115220.0,115210.0,0.13428636]
["bitfinex","BTCUSD",1755583003763,1.85063136,115220.0,115210.0,0.13428636]
["bitfinex","BTCUSD",1755583003969,1.85063138,115220.0,115210.0,0.13428636]
["bitfinex","BTCUSD",1755583004207,1.85063144,115220.0,115210.0,0.13428636]
["bitfinex","BTCUSD",1755583004649,1.85063144,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755583004866,1.85063144,115220.0,115210.0,0.13424636]
["bitfinex","BTCUSD",1755583005039,1.85063144,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755583005257,6.85063144,115220.0,115210.0,0.00012636]
["bitfinex","BTCUSD",1755583005489,6.82624824,115220.0,115210.0,0.13424636]
["bitfinex","BTCUSD",1755583007108,6.82324824,115220.0,115210.0,0.13424636]
["bitfinex","BTCUSD",1755583007320,6.82324824,115220.0,115210.0,0.00222636]
["bitfinex","BTCUSD",1755583007574,6.82324824,115220.0,115210.0,0.13634636]
["bitfinex","BTCUSD",1755583007832,6.82109824,115220.0,115210.0,0.13957636]
["bitfinex","BTCUSD",1755583008319,6.79499124,115220.0,115210.0,0.13957636]
["bitfinex","BTCUSD",1755583008713,6.77271058,115220.0,115210.0,0.13957636]
["bitfinex","BTCUSD",1755583008968,6.79499024,115220.0,115210.0,0.13957636]
["bitfinex","BTCUSD",1755583009951,6.71017619,115220.0,115210.0,0.13957636]
["bitfinex","BTCUSD",1755583010160,1.04959466,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583010385,1.04351839,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583011230,1.70409992,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583012473,1.68789702,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583012655,1.70410144,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583013486,1.70410043,115220.0,115210.0,0.15702538]
["bitfinex","BTCUSD",1755583014638,1.34546865,115220.0,115210.0,0.02290538]
["bitfinex","BTCUSD",1755583014894,1.34546865,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583015419,6.34546865,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583015629,6.34630865,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583016096,6.34630865,115220.0,115210.0,0.02290538]
["bitfinex","BTCUSD",1755583016297,6.34630865,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583016676,6.68630865,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583016904,6.69238458,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583019241,6.70597223,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583019599,6.69238458,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583019957,6.03180305,115220.0,115210.0,0.15698538]
["bitfinex","BTCUSD",1755583020806,6.03180305,115220.0,115210.0,0.15375538]
["bitfinex","BTCUSD",1755583021238,6.00749746,115220.0,115210.0,0.01967538]
["bitfinex","BTCUSD",1755583021467,6.03180003,115220.0,115210.0,0.15371538]
["bitfinex","BTCUSD",1755583021895,6.03180173,115220.0,115210.0,0.15371538]
["bitfinex","BTCUSD",1755583022152,5.87038152,115220.0,115210.0,0.15371538]
["bitfinex","BTCUSD",1755583022712,5.87038152,115220.0,115210.0,0.13404]
["bitfinex","BTCUSD",1755583022924,5.87338152,115220.0,115210.0,0.13404]
["bitfinex","BTCUSD",1755583023587,6.03480173,115220.0,115210.0,0.13404]
["bitfinex","BTCUSD",1755583023757,6.03480326,115220.0,115210.0,0.13404]
["bitfinex","BTCUSD",1755583026778,6.05347111,115220.0,115210.0,0.13404]
["bitfinex","BTCUSD",1755583027380,6.79886669,115220.0,115200.0,0.01751902]
["bitfinex","BTCUSD",1755583027582,6.32429306,115210.0,115200.0,0.01756758]
["bitfinex","BTCUSD",1755583027778,1.34246663,115210.0,115200.0,0.15160758]
["bitfinex","BTCUSD",1755583028415,1.34246663,115210.0,115200.0,0.01756758]
["bitfinex","BTCUSD",1755583028602,1.34246663,115210.0,115200.0,0.15160758]
["bitfinex","BTCUSD",1755583028806,0.02130357,115210.0,115200.0,0.15260758]
["bitfinex","BTCUSD",1755583029015,0.02130357,115210.0,115200.0,0.15774758]
["bitfinex","BTCUSD",1755583029016,0.6767851,115210.0,115200.0,0.15774758]
["bitfinex","BTCUSD",1755583029461,0.6767851,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583029896,0.67678679,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583030065,0.67875679,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583030400,0.67875679,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583030759,0.67875676,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583031114,0.67678676,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583032958,0.66058153,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583033170,0.67678671,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583036233,0.67875671,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583037091,0.67678671,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583038937,0.67678907,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583039068,0.6767894,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583045059,0.01620787,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583045257,0.66058153,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583045462,0.6767894,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583048168,0.67680013,115210.0,115200.0,0.15770758]
["bitfinex","BTCUSD",1755583048378,0.67680013,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583048585,0.68190013,115210.0,115200.0,0.15248758]
["bitfinex","BTCUSD",1755583049426,0.68190013,115210.0,115200.0,0.15451758]
["bitfinex","BTCUSD",1755583052779,0.67877013,115210.0,115200.0,0.15451758]
["bitfinex","BTCUSD",1755583054339,0.67877013,115210.0,115200.0,0.02059758]
["bitfinex","BTCUSD",1755583054575,0.67877013,115210.0,115200.0,0.15447758]
["bitfinex","BTCUSD",1755583057132,0.66255153,115210.0,115200.0,0.15447758]
["bitfinex","BTCUSD",1755583057362,0.6787685,115210.0,115200.0,0.15447758]
["bitfinex","BTCUSD",1755583058883,0.01818697,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583059076,0.66255153,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583059280,0.6787685,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583060313,0.6787685,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583061427,0.01818697,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583061567,0.66255153,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583061940,0.6787685,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583062368,0.6787685,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583062522,0.6787685,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583065190,0.49830203,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583065627,0.50026203,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583066401,0.50027288,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583066571,0.50027288,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583066999,0.50027288,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583067000,0.50027295,115210.0,115200.0,0.02370758]
["bitfinex","BTCUSD",1755583067195,0.50027295,115210.0,115200.0,0.15754758]
["bitfinex","BTCUSD",1755583067468,0.50027295,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583069089,0.48404506,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583069222,0.50027707,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583072399,0.67880388,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583072636,0.67880678,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583073881,0.01819491,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583074162,0.67880678,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583075552,0.6788068,115210.0,115200.0,0.15758758]
["bitfinex","BTCUSD",1755583078117,0.6788068,115210.0,115200.0,0.15750758]
["bitfinex","BTCUSD",1755583080717,0.01623493,115210.0,115200.0,1.07871474]
["bitfinex","BTCUSD",1755583080882,0.6768468,115220.0,115200.0,1.07654403]
["bitfinex","BTCUSD",1755583081088,0.6768468,115220.0,115200.0,1.09953403]
["bitfinex","BTCUSD",1755583081285,1.0168468,115220.0,115210.0,0.00311]
["bitfinex","BTCUSD",1755583081504,1.0168468,115220.0,115210.0,0.00507]
["bitfinex","BTCUSD",1755583082059,1.0168468,115220.0,115210.0,0.00723995]
["bitfinex","BTCUSD",1755583083598,1.01684364,115220.0,115210.0,0.00723995]
["bitfinex","BTCUSD",1755583083803,1.00061187,115220.0,115210.0,0.00823995]
["bitfinex","BTCUSD",1755583084047,1.01684364,115220.0,115210.0,0.00823995]
["bitfinex","BTCUSD",1755583084234,1.01684364,115220.0,115210.0,0.01023995]
["bitfinex","BTCUSD",1755583084436,1.67745387,115220.0,115210.0,0.00807]
["bitfinex","BTCUSD",1755583084638,1.67745387,115220.0,115210.0,0.14179]
["bitfinex","BTCUSD",1755583084639,1.67848387,115220.0,115210.0,0.14179]
["bitfinex","BTCUSD",1755583087005,1.67848103,115220.0,115210.0,0.13868]
["bitfinex","BTCUSD",1755583087700,1.67848103,115220.0,115210.0,0.00496]
["bitfinex","BTCUSD",1755583087911,1.67848103,115220.0,115210.0,0.13868]
["bitfinex","BTCUSD",1755583089270,1.67848103,115220.0,115210.0,0.133168]
["bitfinex","BTCUSD",1755583089535,1.68173103,115220.0,115210.0,0.133168]
["bitfinex","BTCUSD",1755583089907,0.36050729,115220.0,115210.0,0.133168]
["bitfinex","BTCUSD",1755583090111,1.68173103,115220.0,115210.0,0.133168]
["bitfinex","BTCUSD",1755583091997,1.68173103,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583092825,1.66550374,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583093002,1.68173081,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583093596,1.68173118,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583094426,1.68173118,115220.0,115200.0,0.02625856]
["bitfinex","BTCUSD",1755583094639,1.02111931,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755583094763,1.01786931,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583095444,1.02111931,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583095858,1.68273118,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583096295,1.68373118,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583097140,1.68373118,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755583097344,1.68373118,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583098324,1.68373118,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755583098582,1.68373118,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583101489,1.68373118,115220.0,115210.0,0.15108902]
["bitfinex","BTCUSD",1755583101952,1.66750374,115220.0,115210.0,0.15108902]
["bitfinex","BTCUSD",1755583102156,1.68373905,115220.0,115210.0,0.15108902]
["bitfinex","BTCUSD",1755583106339,1.68373905,115220.0,115210.0,0.15112902]
["bitfinex","BTCUSD",1755583108735,1.68373905,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1755583108936,2.34435092,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583109356,0.36251531,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583109573,1.68373905,115220.0,115210.0,0.13368]
["bitfinex","BTCUSD",1755583110023,1.68373905,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1755583110495,1.68373905,115220.0,115210.0,0.13364]
["bitfinex","BTCUSD",1755583111193,1.68375204,115220.0,115210.0,0.13364]
["bitfinex","BTCUSD",1755583111747,1.68375204,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1755583111950,1.68375184,115220.0,115210.0,0.13364]
["bitfinex","BTCUSD",1755583112395,1.68375184,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1755583112593,1.68375184,115220.0,115210.0,0.13364]
["bitfinex","BTCUSD",1755583113445,1.68375184,115220.0,115210.0,0.14364]
["bitfinex","BTCUSD",1755583118821,1.68375184,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583120293,1.66750374,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583120437,1.68375219,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583122134,2.42917811,115220.0,115210.0,0.01004]
["bitfinex","BTCUSD",1755583122340,2.42917811,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583122762,2.43730237,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583123194,2.42105392,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583123436,2.43730074,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583124009,2.45601532,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583125557,2.45601532,115220.0,115210.0,0.01004]
["bitfinex","BTCUSD",1755583125764,2.45601532,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583128140,0.47417971,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583128377,2.43730074,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583128586,2.45601532,115220.0,115210.0,0.1436]
["bitfinex","BTCUSD",1755583129194,2.4397685,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583129579,0.45793289,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583129791,2.43729525,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583130004,2.45600983,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583132323,0.47417422,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583132527,1.77668338,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583132705,2.45600983,115220.0,115210.0,0.14356]
["bitfinex","BTCUSD",1755583137015,1.70733391,115220.0,115210.0,0.14559]
["bitfinex","BTCUSD",1755583137224,1.70630391,115220.0,115210.0,0.14856]
["bitfinex","BTCUSD",1755583138597,1.68193832,115220.0,115210.0,0.14856]
["bitfinex","BTCUSD",1755583138798,1.7063014,115220.0,115210.0,0.14856]
["bitfinex","BTCUSD",1755583139426,1.70630138,115220.0,115210.0,0.14856]
["bitfinex","BTCUSD",1755583141048,1.70839138,115220.0,115210.0,0.14856]
["bitfinex","BTCUSD",1755583142443,1.70839138,115220.0,115210.0,0.14559]
["bitfinex","BTCUSD",1755583145162,1.70839138,115220.0,115210.0,0.01207]
["bitfinex","BTCUSD",1755583145361,1.70839138,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583145592,1.71147138,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583146783,1.68710832,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583146983,1.71145938,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583147534,1.7114596,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583147807,1.71145962,115220.0,115210.0,0.14555]
["bitfinex","BTCUSD",1755583148462,2.37207149,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583151384,1.71145962,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583151905,2.37207149,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583152859,2.37207054,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583155803,2.35583635,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583156004,2.37206673,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583156764,2.36395122,115220.0,115210.0,0.14352]
["bitfinex","BTCUSD",1755583156977,1.70837454,115220.0,115210.0,0.14561]
["bitfinex","BTCUSD",1755583157568,1.70837454,115220.0,115210.0,0.01213]
["bitfinex","BTCUSD",1755583157768,1.70837454,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583159051,1.70837412,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583161689,2.36898599,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583162100,1.70836921,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583163302,1.70836921,115220.0,115210.0,0.14876]
["bitfinex","BTCUSD",1755583164942,1.70836921,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583165149,1.68402832,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583165350,1.70836457,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583166949,2.36897644,115220.0,115210.0,0.14876]
["bitfinex","BTCUSD",1755583167367,2.01026186,115220.0,115210.0,0.14876]
["bitfinex","BTCUSD",1755583168719,2.01026186,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583169358,2.01334186,115220.0,115210.0,0.14557]
["bitfinex","BTCUSD",1755583171088,2.01334186,115220.0,115210.0,0.01213]
["bitfinex","BTCUSD",1755583171290,2.01334186,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583172099,2.01026186,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583172300,1.34964999,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583172468,1.34964999,115220.0,115210.0,0.14872]
["bitfinex","BTCUSD",1755583172862,1.34964999,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583174518,1.34966079,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583174982,2.01027541,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583175240,2.01027539,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583175436,2.01342539,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583177401,2.03212586,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583180444,2.37212549,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583183496,2.37212552,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583184053,2.37212549,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583185086,2.1588045,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583185287,1.68758315,115220.0,115210.0,0.14553]
["bitfinex","BTCUSD",1755583185879,1.68758315,115220.0,115210.0,0.14873]
["bitfinex","BTCUSD",1755583187261,2.34819502,115220.0,115210.0,0.01004]
["bitfinex","BTCUSD",1755583187472,1.68758315,115220.0,115210.0,0.1434]
["bitfinex","BTCUSD",1755583188157,2.34819502,115220.0,115210.0,0.1434]
["bitfinex","BTCUSD",1755583188569,2.34819502,115220.0,115210.0,0.14316633]
["bitfinex","BTCUSD",1755583188772,2.34819502,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583190061,2.34819716,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583191649,1.68758529,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583192465,1.66323374,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583192666,1.68758843,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583193311,1.6794702,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583193462,1.68758853,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583193668,1.68758855,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583194522,1.68758855,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583194726,2.35135042,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583195102,2.37005281,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583195945,2.37005185,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583197581,2.37613973,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583198224,2.37613973,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583198432,2.37613973,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583198830,2.37613551,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583200482,2.37298551,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583200859,1.71237364,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583201245,1.69613976,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583201443,1.7123715,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583201644,2.37298337,115220.0,115210.0,0.14312633]
["bitfinex","BTCUSD",1755583202649,2.48553041,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583203038,2.48552884,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583203249,2.65910981,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583203446,0.47911024,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583203652,2.61582443,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583203894,2.46094585,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583204106,2.46094585,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583204314,2.46094585,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583204888,2.47453445,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583205683,2.45583206,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583205833,2.44162962,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583206034,2.44162962,115220.0,115210.0,0.00980633]
["bitfinex","BTCUSD",1755583206456,2.44162962,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583207038,2.44162387,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583207247,2.45581978,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583207667,2.45581919,115220.0,115210.0,0.14308633]
["bitfinex","BTCUSD",1755583208157,2.45581496,115220.0,115210.0,0.12166707]
["bitfinex","BTCUSD",1755583208906,0.34,115210.0,115200.0,0.01760758]
["bitfinex","BTCUSD",1755583209113,0.34,115210.0,115200.0,0.15088758]
["bitfinex","BTCUSD",1755583209114,0.35829222,115210.0,115200.0,0.15088758]
["bitfinex","BTCUSD",1755583209254,1.68049876,115210.0,115200.0,0.15088758]
["bitfinex","BTCUSD",1755583211387,1.68049876,115210.0,115200.0,0.00215856]
["bitfinex","BTCUSD",1755583211588,1.68365876,115210.0,115200.0,0.13543856]
["bitfinex","BTCUSD",1755583212022,1.68365876,115210.0,115200.0,0.13643856]
["bitfinex","BTCUSD",1755583212216,1.68049876,115210.0,115200.0,0.13643856]
["bitfinex","BTCUSD",1755583214308,1.68049876,115210.0,115200.0,0.00315856]
["bitfinex","BTCUSD",1755583214494,1.68049876,115210.0,115200.0,0.13643856]
["bitfinex","BTCUSD",1755583216199,1.68049148,115210.0,115200.0,0.13643856]
["bitfinex","BTCUSD",1755583216490,1.68049148,115210.0,115200.0,0.00315856]
["bitfinex","BTCUSD",1755583216817,1.68049148,115210.0,115200.0,0.13643856]
["bitfinex","BTCUSD",1755583218203,1.68049148,115210.0,115200.0,0.00315856]
["bitfinex","BTCUSD",1755583218403,2.4290774,115210.0,115200.0,0.13639856]
["bitfinex","BTCUSD",1755583218799,2.60267344,115210.0,115200.0,0.13639856]
["bitfinex","BTCUSD",1755583219197,2.62877974,115210.0,115200.0,0.13339856]
["bitfinex","BTCUSD",1755583219407,2.62877974,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583219610,2.62877974,115210.0,115200.0,0.13339856]
["bitfinex","BTCUSD",1755583219936,2.62877974,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583220342,2.64296329,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583220563,2.66163511,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583222124,2.66163257,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583223954,2.68621556,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583224946,2.65582131,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583225152,2.68618743,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583225634,2.68618296,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583225782,2.81942296,115210.0,115200.0,0.00015856]
["bitfinex","BTCUSD",1755583225985,10.30706244,115210.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583226188,9.91264852,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583226430,7.72609908,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583226650,8.03295019,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583227227,8.11776424,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583227450,7.76460424,115200.0,115190.0,0.00219]
["bitfinex","BTCUSD",1755583228691,9.74643985,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583229041,9.77718284,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583229954,5.81351162,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583230153,9.77718284,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583231289,9.77714572,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583231907,9.78062772,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583232146,9.75604473,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583233240,9.80501092,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583233668,9.78278253,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583233831,9.80495351,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583234063,10.00495351,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755583234267,4.67626359,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583234468,9.94888582,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583234676,10.14888391,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583235399,8.14246531,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583235804,10.12630092,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583236314,10.13989514,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583236898,10.18785967,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755583237488,10.18785967,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583239179,10.21890323,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583239835,10.20879101,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583240172,8.06873241,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583240349,7.54054562,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583240576,7.20626562,115190.0,115180.0,0.00024]
["bitfinex","BTCUSD",1755583240816,6.48750445,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583241022,7.10938268,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583241235,6.44811827,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583241408,6.16387827,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583241643,6.27473673,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583241906,0.6074189,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583242322,1.26868331,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583242779,1.13435031,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583243000,1.12626709,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583243417,1.13985992,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583243620,1.14792526,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583244570,0.48666085,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583244773,1.04105039,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583244978,1.05156387,115190.0,115180.0,0.00535]
["bitfinex","BTCUSD",1755583245410,0.05029946,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583245643,0.05029946,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583245644,0.67939245,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583245844,0.37470686,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583246052,1.01739245,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583246262,1.03597127,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583246466,1.03697127,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583246718,0.37570686,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583246929,1.01839245,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583247148,1.03697127,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583247372,0.37570686,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583247571,1.01839245,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583247806,1.03697127,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583249549,1.04505353,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583249775,1.01839245,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583250466,1.01843009,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583250640,0.35716568,115190.0,115180.0,0.07915902]
["bitfinex","BTCUSD",1755583250866,1.01843009,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583251757,1.00226441,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583251962,1.01843736,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583252807,1.01843895,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583253466,0.35717454,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583253673,1.01843895,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583255101,1.01844098,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583256786,0.67844098,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583257595,0.67744098,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583258432,0.01617657,115190.0,115180.0,0.02279902]
["bitfinex","BTCUSD",1755583258637,0.01617657,115190.0,115180.0,0.16397307]
["bitfinex","BTCUSD",1755583259278,0.67744098,115190.0,115180.0,0.16397307]
["bitfinex","BTCUSD",1755583260129,0.67744098,115190.0,115180.0,0.10761307]
["bitfinex","BTCUSD",1755583260556,0.67744098,115190.0,115180.0,0.10861307]
["bitfinex","BTCUSD",1755583260773,0.66126441,115190.0,115180.0,0.10861307]
["bitfinex","BTCUSD",1755583260988,0.67743453,115190.0,115180.0,0.24537307]
["bitfinex","BTCUSD",1755583262299,0.67743453,115190.0,115180.0,0.14311]
["bitfinex","BTCUSD",1755583262530,0.01617012,115190.0,115180.0,0.14311]
["bitfinex","BTCUSD",1755583262751,0.01617012,115190.0,115180.0,0.16272953]
["bitfinex","BTCUSD",1755583262981,0.67743453,115190.0,115180.0,0.16272953]
["bitfinex","BTCUSD",1755583263631,0.67743453,115190.0,115180.0,0.16055902]
["bitfinex","BTCUSD",1755583263845,0.67743453,115190.0,115180.0,0.02579902]
["bitfinex","BTCUSD",1755583264067,0.67743453,115190.0,115180.0,0.16055902]
["bitfinex","BTCUSD",1755583264306,0.01815012,115190.0,115180.0,0.16055902]
["bitfinex","BTCUSD",1755583264529,0.67941453,115190.0,115180.0,0.16055902]
["bitfinex","BTCUSD",1755583264763,0.67743453,115190.0,115180.0,0.16055902]
["bitfinex","BTCUSD",1755583267257,0.67743453,115190.0,115180.0,0.02579902]
["bitfinex","BTCUSD",1755583267462,0.67743453,115190.0,115180.0,0.16071902]
["bitfinex","BTCUSD",1755583268949,0.66126441,115190.0,115180.0,0.16071902]
["bitfinex","BTCUSD",1755583269153,0.67743294,115190.0,115180.0,0.16071902]
["bitfinex","BTCUSD",1755583269569,0.01616853,115190.0,115180.0,0.16071902]
["bitfinex","BTCUSD",1755583269740,0.67743294,115190.0,115180.0,0.16071902]
["bitfinex","BTCUSD",1755583270338,0.67743294,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583271401,0.01616853,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583271642,0.67743294,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583272518,0.67841574,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583274440,0.01715133,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583274629,0.67841574,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583275025,0.67844064,115190.0,115180.0,0.18682602]
["bitfinex","BTCUSD",1755583276518,0.01717623,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583276660,0.0009828,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583276876,0.66224721,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583277052,0.67844064,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583278118,0.67844684,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583278738,0.67844866,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583278966,0.01718425,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583279164,0.0009828,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583279379,0.66224721,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583279625,0.67844866,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583281175,0.0009828,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583281341,0.66224721,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583281494,0.67845187,115190.0,115180.0,0.27164007]
["bitfinex","BTCUSD",1755583283636,0.67845187,115190.0,115180.0,0.27180007]
["bitfinex","BTCUSD",1755583286237,0.66126441,115190.0,115180.0,0.27180007]
["bitfinex","BTCUSD",1755583286440,0.66330441,115190.0,115180.0,0.26657007]
["bitfinex","BTCUSD",1755583286681,0.66646441,115190.0,115180.0,0.26657007]
["bitfinex","BTCUSD",1755583286882,0.66646441,115190.0,115180.0,0.13161007]
["bitfinex","BTCUSD",1755583287084,0.66646441,115190.0,115180.0,0.26653007]
["bitfinex","BTCUSD",1755583288571,0.0052,115190.0,115180.0,0.26653007]
["bitfinex","BTCUSD",1755583288769,0.66646441,115190.0,115180.0,0.26649007]
["bitfinex","BTCUSD",1755583289766,0.0052,115190.0,115180.0,0.26649007]
["bitfinex","BTCUSD",1755583289932,0.66646441,115190.0,115180.0,0.26649007]
["bitfinex","BTCUSD",1755583290303,0.66646441,115190.0,115180.0,0.26645007]
["bitfinex","BTCUSD",1755583290505,0.66646441,115190.0,115180.0,0.13161007]
["bitfinex","BTCUSD",1755583290654,0.66646441,115190.0,115180.0,0.26645007]
["bitfinex","BTCUSD",1755583290857,0.66330441,115190.0,115180.0,0.26645007]
["bitfinex","BTCUSD",1755583291640,0.66330441,115190.0,115180.0,0.26641007]
["bitfinex","BTCUSD",1755583292688,0.00204,115190.0,115180.0,0.26641007]
["bitfinex","BTCUSD",1755583292915,0.66330441,115190.0,115180.0,0.26641007]
["bitfinex","BTCUSD",1755583293644,0.66330441,115190.0,115180.0,0.13161007]
["bitfinex","BTCUSD",1755583293846,0.66330441,115190.0,115180.0,0.26637007]
["bitfinex","BTCUSD",1755583294029,0.00204,115190.0,115180.0,0.26637007]
["bitfinex","BTCUSD",1755583294207,0.66330441,115190.0,115180.0,0.26637007]
["bitfinex","BTCUSD",1755583294607,0.66330441,115190.0,115180.0,0.13161007]
["bitfinex","BTCUSD",1755583294794,0.66330441,115190.0,115180.0,0.26633007]
["bitfinex","BTCUSD",1755583295640,0.66330441,115190.0,115180.0,0.13161007]
["bitfinex","BTCUSD",1755583295843,0.66330441,115190.0,115180.0,0.26839007]
["bitfinex","BTCUSD",1755583296112,0.66330441,115190.0,115180.0,0.27146007]
["bitfinex","BTCUSD",1755583296676,0.66126441,115190.0,115180.0,0.27146007]
["bitfinex","BTCUSD",1755583298273,0.01622113,115190.0,115180.0,0.27146007]
["bitfinex","BTCUSD",1755583298475,0.66126441,115200.0,115190.0,0.01744902]
["bitfinex","BTCUSD",1755583298682,0.67748554,115200.0,115190.0,0.01954902]
["bitfinex","BTCUSD",1755583298915,0.67748554,115200.0,115190.0,0.02261902]
["bitfinex","BTCUSD",1755583299515,0.67748651,115200.0,115190.0,0.10743307]
["bitfinex","BTCUSD",1755583300731,0.0162221,115200.0,115190.0,0.10743307]
["bitfinex","BTCUSD",1755583300908,0.67753511,115210.0,115190.0,0.10960339]
["bitfinex","BTCUSD",1755583301069,1.01753511,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583301268,1.01832511,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583302267,0.3570607,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583302543,1.01832148,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583302736,0.35705707,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583302993,1.01832148,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583304068,0.35705707,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583304304,1.01832148,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583304862,1.02143148,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583305439,1.0214326,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583306090,1.0214291,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583306286,1.01831853,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583307083,1.68269294,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583307283,1.02142853,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583308470,1.00521301,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583308834,1.02142759,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583310527,1.00521301,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583310707,1.02142711,115210.0,115200.0,0.15196902]
["bitfinex","BTCUSD",1755583312893,1.02142711,115210.0,115200.0,0.15312902]
["bitfinex","BTCUSD",1755583314487,0.3562627,115210.0,115200.0,0.22406103]
["bitfinex","BTCUSD",1755583314755,0.01626294,115210.0,115200.0,0.97320949]
["bitfinex","BTCUSD",1755583314969,0.01626294,115210.0,115200.0,0.99930749]
["bitfinex","BTCUSD",1755583315206,4.86e-05,115210.0,115200.0,1.1729186]
["bitfinex","BTCUSD",1755583315691,4.86e-05,115210.0,115200.0,0.51165419]
["bitfinex","BTCUSD",1755583315917,4.86e-05,115210.0,115200.0,0.33896308]
["bitfinex","BTCUSD",1755583316370,4.86e-05,115210.0,115200.0,0.33796308]
["bitfinex","BTCUSD",1755583316850,4.86e-05,115210.0,115200.0,0.34296308]
["bitfinex","BTCUSD",1755583317084,4.86e-05,115210.0,115200.0,0.33996308]
["bitfinex","BTCUSD",1755583317290,4.86e-05,115210.0,115200.0,0.34396308]
["bitfinex","BTCUSD",1755583317504,4.86e-05,115210.0,115200.0,0.51757419]
["bitfinex","BTCUSD",1755583318012,4.86e-05,115210.0,115200.0,1.1788386]
["bitfinex","BTCUSD",1755583319286,4.86e-05,115210.0,115200.0,0.51757419]
["bitfinex","BTCUSD",1755583319507,4.86e-05,115210.0,115200.0,1.1788386]
["bitfinex","BTCUSD",1755583321242,4.86e-05,115210.0,115200.0,1.92354301]
["bitfinex","BTCUSD",1755583322334,4.86e-05,115210.0,115200.0,2.31354301]
["bitfinex","BTCUSD",1755583322570,0.01618091,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1755583322811,0.00012667,115260.0,115250.0,1.08201165]
["bitfinex","BTCUSD",1755583323021,0.00012667,115260.0,115250.0,1.07460327]
["bitfinex","BTCUSD",1755583323235,0.00012667,115260.0,115250.0,0.26151307]
["bitfinex","BTCUSD",1755583323449,0.00012667,115260.0,115250.0,0.43504886]
["bitfinex","BTCUSD",1755583323872,0.00012667,115260.0,115250.0,0.26151307]
["bitfinex","BTCUSD",1755583324301,0.00012667,115260.0,115250.0,0.26251307]
["bitfinex","BTCUSD",1755583324506,0.00012667,115260.0,115250.0,0.26151307]
["bitfinex","BTCUSD",1755583325413,0.00012667,115260.0,115250.0,0.12807307]
["bitfinex","BTCUSD",1755583325618,1.32468549,115260.0,115250.0,0.25838307]
["bitfinex","BTCUSD",1755583325831,1.32792549,115260.0,115250.0,0.12290307]
["bitfinex","BTCUSD",1755583326047,1.32792549,115260.0,115250.0,0.15812]
["bitfinex","BTCUSD",1755583326264,1.35210446,115260.0,115250.0,0.15812]
["bitfinex","BTCUSD",1755583326508,1.35210446,115260.0,115250.0,0.17556902]
["bitfinex","BTCUSD",1755583326731,1.35210446,115260.0,115250.0,0.15292902]
["bitfinex","BTCUSD",1755583326952,1.35210446,115260.0,115250.0,0.01844902]
["bitfinex","BTCUSD",1755583327099,1.35210446,115260.0,115250.0,0.15496902]
["bitfinex","BTCUSD",1755583327322,1.32792549,115260.0,115250.0,0.15496902]
["bitfinex","BTCUSD",1755583327933,1.32792549,115260.0,115250.0,0.15492902]
["bitfinex","BTCUSD",1755583328113,1.32792549,115260.0,115250.0,0.15392902]
["bitfinex","BTCUSD",1755583328487,1.32468549,115260.0,115250.0,0.15492902]
["bitfinex","BTCUSD",1755583328695,0.66342108,115260.0,115250.0,0.15492902]
["bitfinex","BTCUSD",1755583329551,1.32468549,115260.0,115250.0,0.15492902]
["bitfinex","BTCUSD",1755583329925,1.32468549,115260.0,115250.0,0.01944902]
["bitfinex","BTCUSD",1755583330119,1.32792549,115260.0,115250.0,0.15488902]
["bitfinex","BTCUSD",1755583330731,1.32576882,115260.0,115250.0,0.15488902]
["bitfinex","BTCUSD",1755583331332,1.32576882,115260.0,115250.0,0.01944902]
["bitfinex","BTCUSD",1755583331545,1.73058319,115260.0,115250.0,0.1374]
["bitfinex","BTCUSD",1755583331761,1.88798083,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755583331989,2.65018148,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755583332201,2.67627948,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1755583332426,2.68433976,115260.0,115250.0,0.1354]
["bitfinex","BTCUSD",1755583332647,0.34,115250.0,115240.0,0.1354]
["bitfinex","BTCUSD",1755583332857,1.67864869,115250.0,115240.0,0.1354]
["bitfinex","BTCUSD",1755583333119,1.86481129,115250.0,115220.0,0.06883201]
["bitfinex","BTCUSD",1755583333336,1.32252882,115230.0,115210.0,0.234737]
["bitfinex","BTCUSD",1755583333545,0.66324441,115220.0,115210.0,0.20864]
["bitfinex","BTCUSD",1755583333756,0.66324441,115220.0,115210.0,0.34408]
["bitfinex","BTCUSD",1755583333931,0.66324441,115220.0,115210.0,0.20864]
["bitfinex","BTCUSD",1755583334204,0.66521441,115220.0,115200.0,0.09493201]
["bitfinex","BTCUSD",1755583334431,0.34395,115220.0,115210.0,0.13544]
["bitfinex","BTCUSD",1755583334629,1.03236362,115220.0,115210.0,0.13544]
["bitfinex","BTCUSD",1755583334838,1.03236362,115220.0,115210.0,0.13556667]
["bitfinex","BTCUSD",1755583336167,1.04847917,115220.0,115210.0,0.13556667]
["bitfinex","BTCUSD",1755583336586,1.04847917,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583337129,0.04847917,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583337345,0.17324318,115230.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583337552,0.68841362,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583337751,0.70452917,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583338419,0.70452917,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583339040,0.01611555,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583339239,0.68841362,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583339415,0.70452917,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583340001,0.70452917,115220.0,115210.0,0.00312667]
["bitfinex","BTCUSD",1755583340746,0.70452372,115220.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583340892,0.0161101,115220.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583341101,0.79739297,115230.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583341302,0.81544214,115230.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583341671,0.68841362,115220.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583341926,0.70452509,115220.0,115210.0,0.00816667]
["bitfinex","BTCUSD",1755583342333,1.04452509,115220.0,115210.0,0.00516667]
["bitfinex","BTCUSD",1755583342748,0.35611147,115220.0,115210.0,0.02261569]
["bitfinex","BTCUSD",1755583342950,1.04452509,115220.0,115210.0,0.02261569]
["bitfinex","BTCUSD",1755583343389,1.04452509,115220.0,115210.0,0.02361569]
["bitfinex","BTCUSD",1755583345390,1.04452509,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583346689,1.04452577,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583349732,0.04452096,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583349929,0.02841362,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583352547,1.07583186,115230.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583352769,1.16064591,115230.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583352965,0.34,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583353173,0.35610734,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583353587,0.35610734,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583356052,0.35610734,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583356248,0.36417371,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583356575,1.02480574,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583356746,1.01673937,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583357172,1.02480944,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583357615,1.02480949,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583358838,1.02484335,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583359418,1.02484349,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583359644,1.04344303,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583361127,1.04950386,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583362055,1.04951442,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583363485,0.38888239,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583363693,1.03091508,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583363899,1.04956204,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583364504,0.38893001,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583364738,1.03091508,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583364943,1.04962713,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583366927,0.3889951,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583367125,0.37034814,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583367330,1.03098017,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583367533,1.04962713,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583367688,0.36674273,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583367890,1.03100637,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583368203,1.07296203,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583368421,1.06486221,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583368626,1.07296205,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583368902,1.07296209,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583370003,1.04965339,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583370202,1.04965339,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583370631,0.38902136,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583370849,1.03100606,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583371094,1.04965302,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583372971,1.04965302,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583373180,1.07296172,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583375307,0.41232969,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583375466,1.07296172,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583376654,1.04965302,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583377058,1.01927899,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583377267,1.04966149,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583377691,1.03548299,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583377882,1.04966272,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583378259,1.07297142,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583378695,1.04966272,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583378875,0.38903069,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583379048,1.03101576,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583379250,1.04966272,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583380163,1.049666,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583380576,0.04903397,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583380778,0.6768388,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583380989,0.709666,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583381823,0.04903397,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583382040,0.01620677,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583382192,0.6768388,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583382400,0.709666,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583384218,0.70358846,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583384420,0.04295643,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583384627,0.66063203,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583384845,0.70358846,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583385502,0.67683348,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583385932,0.67683175,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583386369,0.66063203,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583387844,0.67683051,115220.0,115210.0,0.02367569]
["bitfinex","BTCUSD",1755583389097,0.67683051,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583390408,0.01619848,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583390610,0.66063203,115220.0,115210.0,0.00622667]
["bitfinex","BTCUSD",1755583392391,0.66063203,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583392625,0.67682414,115220.0,115210.0,0.00608667]
["bitfinex","BTCUSD",1755583392827,0.66063203,115220.0,115210.0,0.00608667]
["bitfinex","BTCUSD",1755583393035,0.66063203,115220.0,115210.0,0.00411667]
["bitfinex","BTCUSD",1755583393897,1.26095022,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583394410,1.26094903,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583395224,1.24475839,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583395432,1.26094894,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583395641,1.2609491,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583395851,1.2609491,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583395852,0.60131707,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583396082,1.27553813,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583396323,1.30735583,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583397536,1.30835583,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583397765,1.30835653,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583397961,1.28384422,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583399962,1.28384422,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583400843,1.27025498,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583401401,1.27025498,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583402246,1.27025498,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583403578,1.25406427,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583403782,1.26215933,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583403992,1.27025452,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583404347,1.28384339,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583404780,1.28384339,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755583405091,1.28384339,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583405684,1.28384339,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583407252,1.28384339,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583408118,1.277772,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583408965,0.61713997,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583409141,1.277772,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583409878,1.27776824,115220.0,115210.0,0.00320667]
["bitfinex","BTCUSD",1755583410523,0.48233621,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583410725,1.25879676,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583410927,1.14296824,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583411130,0.37077549,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583411536,0.35718662,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583411735,1.01781865,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583412093,0.35718662,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583412289,1.01681865,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583412588,1.01781865,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583412862,1.01782023,115220.0,115210.0,0.00517667]
["bitfinex","BTCUSD",1755583413050,1.01682023,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583413432,1.01682123,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583415874,1.01682378,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583416304,0.35619175,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583416522,1.01682378,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583418029,0.35619175,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583418526,1.01682378,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583418759,1.01682518,115220.0,115210.0,0.00617667]
["bitfinex","BTCUSD",1755583421103,0.35619315,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583421271,1.01682518,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583421478,1.01682518,115220.0,115210.0,0.00418667]
["bitfinex","BTCUSD",1755583421745,0.35619315,115220.0,115210.0,0.00418667]
["bitfinex","BTCUSD",1755583421962,1.01682649,115220.0,115210.0,0.00624667]
["bitfinex","BTCUSD",1755583422554,1.01682682,115220.0,115210.0,0.00624667]
["bitfinex","BTCUSD",1755583424157,1.01682682,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583424417,1.04133913,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583425163,1.04943688,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583425501,1.02492457,115220.0,115210.0,0.00112667]
["bitfinex","BTCUSD",1755583425886,1.02492457,115220.0,115210.0,0.00418667]
["bitfinex","BTCUSD",1755583426294,1.03099769,115220.0,115210.0,0.00418667]
["bitfinex","BTCUSD",1755583428150,1.03099769,115220.0,115210.0,0.00624667]
["bitfinex","BTCUSD",1755583428349,1.01682682,115220.0,115210.0,0.00624667]
["bitfinex","BTCUSD",1755583429460,0.01619479,115220.0,115210.0,0.00624667]
["bitfinex","BTCUSD",1755583429672,0.03969322,115230.0,115210.0,0.90322177]
["bitfinex","BTCUSD",1755583429880,0.026105,115230.0,115220.0,0.68114105]
["bitfinex","BTCUSD",1755583430083,0.70966097,115250.0,115220.0,0.83684711]
["bitfinex","BTCUSD",1755583430294,0.68492597,115250.0,115230.0,0.13628957]
["bitfinex","BTCUSD",1755583430502,0.68492597,115250.0,115240.0,0.00206]
["bitfinex","BTCUSD",1755583430704,1.02492597,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583430915,1.00872977,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583431317,1.02492523,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583431502,0.67682749,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583432078,0.67681695,115250.0,115240.0,0.00412]
["bitfinex","BTCUSD",1755583432298,0.67681695,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1755583433271,0.67681695,115250.0,115230.0,0.13722]
["bitfinex","BTCUSD",1755583433488,0.66063203,115240.0,115230.0,0.15466902]
["bitfinex","BTCUSD",1755583433703,0.66063203,115240.0,115230.0,0.15672902]
["bitfinex","BTCUSD",1755583434807,0.66063203,115240.0,115230.0,0.15872902]
["bitfinex","BTCUSD",1755583435457,0.34,115250.0,115230.0,0.15872902]
["bitfinex","BTCUSD",1755583435689,0.34,115250.0,115240.0,0.00306]
["bitfinex","BTCUSD",1755583435920,1.00063203,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583436988,1.00063203,115250.0,115240.0,0.00612]
["bitfinex","BTCUSD",1755583438538,1.00063203,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583439208,1.00063203,115250.0,115240.0,0.00612]
["bitfinex","BTCUSD",1755583439376,1.00063203,115250.0,115240.0,0.00512]
["bitfinex","BTCUSD",1755583439573,1.00063203,115250.0,115240.0,0.02456902]
["bitfinex","BTCUSD",1755583439800,1.00063203,115250.0,115240.0,0.02556902]
["bitfinex","BTCUSD",1755583441185,1.00063203,115250.0,115240.0,0.15988902]
["bitfinex","BTCUSD",1755583441389,1.00063203,115250.0,115240.0,0.02556902]
["bitfinex","BTCUSD",1755583441824,1.00063203,115250.0,115240.0,0.15996902]
["bitfinex","BTCUSD",1755583442579,1.00063203,115250.0,115240.0,0.02556902]
["bitfinex","BTCUSD",1755583442825,1.00063203,115250.0,115240.0,0.15992902]
["bitfinex","BTCUSD",1755583443237,0.66063203,115250.0,115240.0,0.15992902]
["bitfinex","BTCUSD",1755583443386,0.0135854,115260.0,115240.0,0.15992902]
["bitfinex","BTCUSD",1755583443586,0.66063203,115250.0,115240.0,0.15686902]
["bitfinex","BTCUSD",1755583443796,0.14334453,115270.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1755583444006,0.66063203,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1755583444207,0.00898453,115270.0,115250.0,0.02167821]
["bitfinex","BTCUSD",1755583444417,0.66063203,115260.0,115250.0,0.02167821]
["bitfinex","BTCUSD",1755583444836,0.66063203,115260.0,115250.0,0.02473821]
["bitfinex","BTCUSD",1755583446117,0.66063203,115260.0,115250.0,0.02773821]
["bitfinex","BTCUSD",1755583447591,0.34900526,115270.0,115250.0,0.02673821]
["bitfinex","BTCUSD",1755583447797,1.00963729,115270.0,115260.0,0.15485902]
["bitfinex","BTCUSD",1755583447958,1.00963729,115270.0,115260.0,0.15687902]
["bitfinex","BTCUSD",1755583448360,1.00963729,115270.0,115260.0,0.02263902]
["bitfinex","BTCUSD",1755583448584,1.00963729,115270.0,115260.0,0.15485902]
["bitfinex","BTCUSD",1755583448840,0.34900526,115270.0,115260.0,0.15481902]
["bitfinex","BTCUSD",1755583449040,1.00963729,115270.0,115260.0,0.15481902]
["bitfinex","BTCUSD",1755583449521,1.00963729,115270.0,115260.0,0.15581902]
["bitfinex","BTCUSD",1755583450295,1.0257681,115270.0,115260.0,0.15581902]
["bitfinex","BTCUSD",1755583451328,1.0257681,115270.0,115260.0,0.03581902]
["bitfinex","BTCUSD",1755583451487,0.36711607,115270.0,115260.0,0.03581902]
["bitfinex","BTCUSD",1755583451684,1.0277481,115270.0,115260.0,0.03581902]
["bitfinex","BTCUSD",1755583452132,1.0277481,115270.0,115260.0,0.03783902]
["bitfinex","BTCUSD",1755583453475,1.0277481,115270.0,115260.0,0.04100902]
["bitfinex","BTCUSD",1755583454283,1.0277481,115270.0,115260.0,0.03581902]
["bitfinex","BTCUSD",1755583454487,1.03581533,115270.0,115260.0,0.03581902]
["bitfinex","BTCUSD",1755583455803,1.69862736,115270.0,115260.0,0.13512]
["bitfinex","BTCUSD",1755583456154,1.69056013,115270.0,115260.0,0.13512]
["bitfinex","BTCUSD",1755583456530,1.69864214,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755583456890,1.69864214,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583457411,1.69864183,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583459840,1.71726109,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583460022,1.72332196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583461109,1.72114196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583461281,1.72114196,115270.0,115260.0,0.00421]
["bitfinex","BTCUSD",1755583461549,1.72114196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583463166,1.72332196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583463855,2.11568169,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583464297,2.28986066,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583464910,2.26568169,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583465359,2.24147477,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583465529,2.26574063,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583466296,2.26574089,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583466470,2.26574431,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583466611,2.29184131,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583468283,2.31515001,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583470340,2.29184131,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583471175,2.31515001,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583472356,2.13946433,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583473314,2.1530484,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583473971,2.13946433,115270.0,115260.0,0.00421]
["bitfinex","BTCUSD",1755583474576,2.12328513,115270.0,115260.0,0.00421]
["bitfinex","BTCUSD",1755583474911,2.13947134,115270.0,115260.0,0.00421]
["bitfinex","BTCUSD",1755583475266,2.11337434,115270.0,115260.0,0.00421]
["bitfinex","BTCUSD",1755583475583,2.12695768,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583476204,2.10364898,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583476385,2.14368028,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583476586,2.16698898,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583477856,1.79467502,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583478532,2.63100273,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583478815,2.65551507,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583479246,2.67969404,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583479688,2.51525675,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583479906,2.50167316,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583480113,2.67517884,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583480544,2.50167316,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583481420,1.81433879,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583481641,1.79015982,115270.0,115260.0,0.00614]
["bitfinex","BTCUSD",1755583481862,1.79015982,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583482079,1.77154056,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583482310,1.79017991,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583483436,1.8037638,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583483875,1.77948853,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583484047,2.14375821,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583484468,2.3172643,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583484684,2.30917441,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583484908,2.31726493,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583485141,2.31944493,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583485581,2.14375925,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583486486,2.16985425,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583488707,3.00399196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583488966,3.00617196,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583489365,3.00618732,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583489791,2.99260343,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583490054,3.0167824,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583490258,3.04129474,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755583490978,3.04129474,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583491405,3.04229474,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583491619,8.04429474,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583492043,8.04431052,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583492888,6.03206044,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583493083,8.0443271,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583493289,8.06764549,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583493731,8.06764951,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583493923,8.06765052,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583494966,8.08123505,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583496010,8.08123552,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583496432,8.03926242,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583496638,8.08125575,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583499004,8.08125958,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583499848,8.06767505,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583500322,8.06549505,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583500526,7.206845,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583500946,0.83601234,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583501159,2.1572764,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583501648,0.83601819,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583501860,2.15728225,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583503838,2.1708662,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583504283,2.15728225,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583506024,2.17086619,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583507492,2.13083489,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583508772,0.6595751,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583509003,1.29411213,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583509667,1.95474416,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583509879,1.94116022,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583510092,1.92495453,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583510276,1.941157,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583511055,1.94115554,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583513473,1.94115236,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755583514109,1.94115236,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583514110,1.94313236,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583514718,1.95671596,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583516337,1.95671221,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583517195,1.95671221,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755583517455,1.95473221,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583517885,1.29410018,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583518095,1.95473221,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583519351,1.92435807,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583519567,1.9547108,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583519736,1.9431072,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583519946,1.93501315,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583520154,1.94310476,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755583520495,1.94310476,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583520710,2.11661044,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583520957,7.97811378,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583521291,7.31748175,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583521697,7.31725186,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583521901,7.97788389,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583522101,8.01866788,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583522299,8.03688279,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583522604,8.0618807,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583523105,8.06958929,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583523732,8.06858929,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583523934,8.06658929,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583524134,8.07158929,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583524313,8.08517576,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583524921,8.12353844,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583525314,8.12553844,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583525532,8.12552342,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583525729,7.91677006,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583526581,7.9400439,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583526791,8.01446667,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583527001,8.06446667,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583527585,7.9900439,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583527799,7.98259761,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583528432,7.95226443,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583528770,7.98256039,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583529178,8.00582004,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583529299,8.0906338,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583529699,8.07704733,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583530556,8.10315133,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755583531241,0.34,115230.0,115220.0,0.07196201]
["bitfinex","BTCUSD",1755583531380,7.64557985,115230.0,115220.0,0.07394201]
["bitfinex","BTCUSD",1755583531922,6.98494782,115230.0,115220.0,0.07394201]
["bitfinex","BTCUSD",1755583532560,6.9849964,115230.0,115220.0,0.07494201]
["bitfinex","BTCUSD",1755583532685,7.71251706,115230.0,115220.0,0.06983201]
["bitfinex","BTCUSD",1755583532891,8.15421505,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755583533089,8.17280277,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755583533958,8.21254697,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755583534313,0.34,115210.0,115200.0,0.07196201]
["bitfinex","BTCUSD",1755583534513,6.97665518,115210.0,115200.0,0.07394201]
["bitfinex","BTCUSD",1755583534881,6.80305914,115210.0,115200.0,0.07394201]
["bitfinex","BTCUSD",1755583535604,6.82916914,115210.0,115200.0,0.07394201]
["bitfinex","BTCUSD",1755583535816,6.84276006,115210.0,115200.0,0.07394201]
["bitfinex","BTCUSD",1755583536604,6.84276006,115210.0,115200.0,0.07694201]
["bitfinex","BTCUSD",1755583537873,6.85887051,115210.0,115200.0,0.07694201]
["bitfinex","BTCUSD",1755583538293,1.85887051,115210.0,115200.0,0.07694201]
["bitfinex","BTCUSD",1755583538722,1.85887051,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583539134,6.85887051,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583539630,6.87741914,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583539753,6.86382822,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583540202,1.86382822,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583541317,1.86986494,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583542197,1.73590494,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583542411,1.02457756,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583542628,0.35611045,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583542865,1.01674248,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1755583544776,0.01611045,115210.0,115200.0,0.06717]
["bitfinex","BTCUSD",1755583544991,0.67673678,115220.0,115200.0,0.06717]
["bitfinex","BTCUSD",1755583545199,0.35610475,115220.0,115200.0,0.06717]
["bitfinex","BTCUSD",1755583545395,1.01673678,115220.0,115210.0,0.00307]
["bitfinex","BTCUSD",1755583545599,1.01673678,115220.0,115210.0,0.00523]
["bitfinex","BTCUSD",1755583545812,0.35610475,115220.0,115210.0,0.00523]
["bitfinex","BTCUSD",1755583545978,1.01673678,115220.0,115210.0,0.00523]
["bitfinex","BTCUSD",1755583546190,1.01673678,115220.0,115210.0,0.06429]
["bitfinex","BTCUSD",1755583546435,1.00063203,115220.0,115210.0,0.06429]
["bitfinex","BTCUSD",1755583546658,1.01674482,115220.0,115210.0,0.06629]
["bitfinex","BTCUSD",1755583547088,1.01674645,115220.0,115210.0,0.06629]
["bitfinex","BTCUSD",1755583547305,0.01611442,115220.0,115210.0,0.06629]
["bitfinex","BTCUSD",1755583547489,1.17426973,115230.0,115210.0,0.06629]
["bitfinex","BTCUSD",1755583547719,1.17426973,115230.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755583547720,0.72305774,115230.0,115220.0,0.00307]
["bitfinex","BTCUSD",1755583547926,0.016163,115230.0,115220.0,0.06645976]
["bitfinex","BTCUSD",1755583548131,4.858e-05,115230.0,115220.0,0.81190584]
["bitfinex","BTCUSD",1755583548343,4.858e-05,115230.0,115220.0,0.14910405]
["bitfinex","BTCUSD",1755583548947,0.66068061,115230.0,115220.0,0.14910405]
["bitfinex","BTCUSD",1755583549151,0.67679503,115230.0,115220.0,0.14910405]
["bitfinex","BTCUSD",1755583549349,0.67679503,115230.0,115220.0,0.15010405]
["bitfinex","BTCUSD",1755583549763,0.67779503,115230.0,115220.0,0.15010405]
["bitfinex","BTCUSD",1755583550184,0.67679503,115230.0,115220.0,0.15010405]
["bitfinex","BTCUSD",1755583551557,1.33742706,115230.0,115220.0,0.09104405]
["bitfinex","BTCUSD",1755583551910,1.33742706,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583552310,0.016163,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583552506,1.32131264,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583552711,1.33742706,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583554585,0.016163,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583554759,0.66068061,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583554999,0.67679503,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583555418,0.016163,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583555600,0.66068061,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583555735,0.67682122,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583555946,1.33745325,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583556392,1.31395347,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583557180,1.31593347,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755583557786,1.31593347,115230.0,115220.0,0.00316]
["bitfinex","BTCUSD",1755583557983,1.31593347,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583559033,0.01812061,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583559251,0.66063203,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583559521,0.67677264,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583562341,0.66063203,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583562947,1.32126406,115230.0,115220.0,0.00623]
["bitfinex","BTCUSD",1755583564397,0.66063203,115230.0,115220.0,0.22532405]
["bitfinex","BTCUSD",1755583565308,0.13428,115250.0,115220.0,0.22532405]
["bitfinex","BTCUSD",1755583565539,1.32126406,115230.0,115220.0,0.22238072]
["bitfinex","BTCUSD",1755583566080,1.32126406,115230.0,115220.0,0.22737072]
["bitfinex","BTCUSD",1755583566284,1.32126406,115230.0,115220.0,0.22437072]
["bitfinex","BTCUSD",1755583566637,1.33935444,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755583566838,1.3393549,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755583567240,1.3393549,115230.0,115220.0,0.00612667]
["bitfinex","BTCUSD",1755583567361,1.3393549,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755583567562,0.01809084,115230.0,115220.0,0.00212667]
["bitfinex","BTCUSD",1755583567764,0.00196,115230.0,115220.0,0.00212667]
["bitfinex","BTCUSD",1755583567964,1.32322406,115230.0,115220.0,0.00511667]
["bitfinex","BTCUSD",1755583568215,1.3393549,115230.0,115220.0,0.00716667]
["bitfinex","BTCUSD",1755583568415,1.3373949,115230.0,115220.0,0.00716667]
["bitfinex","BTCUSD",1755583568623,0.66063203,115230.0,115220.0,0.00716667]
["bitfinex","BTCUSD",1755583569076,0.66063203,115230.0,115220.0,0.00816667]
["bitfinex","BTCUSD",1755583569279,0.66063203,115230.0,115220.0,0.09298072]
["bitfinex","BTCUSD",1755583570562,1.32126406,115230.0,115220.0,0.09298072]
["bitfinex","BTCUSD",1755583570778,1.32322406,115230.0,115220.0,0.13752667]
["bitfinex","BTCUSD",1755583570992,1.33936951,115230.0,115220.0,0.13752667]
["bitfinex","BTCUSD",1755583572927,1.32322406,115230.0,115220.0,0.14051667]
["bitfinex","BTCUSD",1755583573144,1.33938617,115230.0,115220.0,0.14051667]
["bitfinex","BTCUSD",1755583574036,1.33938617,115230.0,115220.0,0.14256667]
["bitfinex","BTCUSD",1755583574416,1.33742617,115230.0,115220.0,0.14256667]
["bitfinex","BTCUSD",1755583575635,1.33938617,115230.0,115220.0,0.14256667]
["bitfinex","BTCUSD",1755583577284,0.01358648,115250.0,115220.0,0.40096093]
["bitfinex","BTCUSD",1755583577487,0.73573926,115260.0,115230.0,0.27438642]
["bitfinex","BTCUSD",1755583577689,0.73573926,115260.0,115240.0,0.00299]
["bitfinex","BTCUSD",1755583577690,0.66063203,115250.0,115240.0,0.00299]
["bitfinex","BTCUSD",1755583577910,0.02428852,115250.0,115240.0,0.2613549]
["bitfinex","BTCUSD",1755583578045,0.70964723,115260.0,115240.0,0.2613549]
["bitfinex","BTCUSD",1755583578257,0.66063203,115250.0,115240.0,0.08686405]
["bitfinex","BTCUSD",1755583578613,0.02428601,115250.0,115240.0,0.08686405]
["bitfinex","BTCUSD",1755583578862,0.68955711,115250.0,115240.0,0.08686405]
["bitfinex","BTCUSD",1755583579071,0.71184305,115250.0,115240.0,0.08985405]
["bitfinex","BTCUSD",1755583579279,0.71184305,115250.0,115240.0,0.09085405]
["bitfinex","BTCUSD",1755583579489,0.70374946,115250.0,115240.0,0.09085405]
["bitfinex","BTCUSD",1755583579705,0.70374946,115250.0,115240.0,0.08985405]
["bitfinex","BTCUSD",1755583579875,0.70374946,115250.0,115240.0,0.09185405]
["bitfinex","BTCUSD",1755583580229,0.68755711,115250.0,115240.0,0.09185405]
["bitfinex","BTCUSD",1755583580872,0.68755711,115250.0,115240.0,0.09285405]
["bitfinex","BTCUSD",1755583582928,0.68755711,115260.0,115240.0,0.09285405]
["bitfinex","BTCUSD",1755583583127,0.68755711,115260.0,115250.0,0.00299]
["bitfinex","BTCUSD",1755583583328,0.68755711,115260.0,115250.0,0.13924]
["bitfinex","BTCUSD",1755583583919,0.68951711,115260.0,115250.0,0.13924]
["bitfinex","BTCUSD",1755583585327,0.68951711,115260.0,115250.0,0.14024]
["bitfinex","BTCUSD",1755583585533,0.68951711,115260.0,115250.0,0.14124]
["bitfinex","BTCUSD",1755583585903,0.00196,115260.0,115250.0,0.14124]
["bitfinex","BTCUSD",1755583586348,0.68951711,115260.0,115250.0,0.14124]
["bitfinex","BTCUSD",1755583586907,0.00196,115260.0,115250.0,0.14124]
["bitfinex","BTCUSD",1755583587121,0.68755711,115260.0,115250.0,0.22605405]
["bitfinex","BTCUSD",1755583588175,0.70371325,115260.0,115250.0,0.22605405]
["bitfinex","BTCUSD",1755583589149,0.71179063,115260.0,115250.0,0.22605405]
["bitfinex","BTCUSD",1755583590714,0.71594063,115260.0,115250.0,0.22101405]
["bitfinex","BTCUSD",1755583591351,0.69978449,115260.0,115250.0,0.1362]
["bitfinex","BTCUSD",1755583591597,0.71593748,115260.0,115250.0,0.1362]
["bitfinex","BTCUSD",1755583591808,0.71593748,115260.0,115250.0,0.1352]
["bitfinex","BTCUSD",1755583592009,0.71593748,115260.0,115250.0,0.13508]
["bitfinex","BTCUSD",1755583592229,0.71593748,115260.0,115250.0,0.13408]
["bitfinex","BTCUSD",1755583592543,0.71593728,115260.0,115250.0,0.13408]
["bitfinex","BTCUSD",1755583593322,0.71593728,115260.0,115230.0,0.00299]
["bitfinex","BTCUSD",1755583593540,0.16246017,115260.0,115240.0,0.21889405]
["bitfinex","BTCUSD",1755583593735,0.02838017,115260.0,115240.0,0.21889405]
["bitfinex","BTCUSD",1755583594001,0.00415,115260.0,115240.0,0.21889405]
["bitfinex","BTCUSD",1755583594665,0.00415,115260.0,115240.0,0.22188405]
["bitfinex","BTCUSD",1755583594795,0.00196,115260.0,115240.0,0.22188405]
["bitfinex","BTCUSD",1755583594992,0.68755711,115250.0,115240.0,0.21889405]
["bitfinex","BTCUSD",1755583595199,0.68755711,115260.0,115240.0,0.22085405]
["bitfinex","BTCUSD",1755583595427,0.71178694,115260.0,115240.0,0.22085405]
["bitfinex","BTCUSD",1755583595648,0.71178694,115260.0,115250.0,0.00298]
["bitfinex","BTCUSD",1755583595922,0.71178694,115260.0,115250.0,0.00494]
["bitfinex","BTCUSD",1755583597522,0.71178895,115260.0,115250.0,0.00494]
["bitfinex","BTCUSD",1755583600305,0.68755711,115260.0,115250.0,0.00494]
["bitfinex","BTCUSD",1755583600454,1.32036036,115260.0,115240.0,0.22187405]
["bitfinex","BTCUSD",1755583600665,0.66018018,115250.0,115240.0,0.22187405]
["bitfinex","BTCUSD",1755583600935,0.66018018,115250.0,115240.0,0.22383405]
["bitfinex","BTCUSD",1755583601274,0.66018018,115260.0,115240.0,0.22383405]
["bitfinex","BTCUSD",1755583601475,0.66018018,115250.0,115240.0,0.22085405]
["bitfinex","BTCUSD",1755583602453,0.14994755,115270.0,115240.0,0.22383405]
["bitfinex","BTCUSD",1755583602666,0.66018018,115250.0,115240.0,0.22583405]
["bitfinex","BTCUSD",1755583602890,0.66018018,115250.0,115240.0,0.22485405]
["bitfinex","BTCUSD",1755583603273,0.66018018,115250.0,115240.0,0.22285405]
["bitfinex","BTCUSD",1755583603478,0.66018018,115250.0,115240.0,0.24128307]
["bitfinex","BTCUSD",1755583605336,0.66018018,115250.0,115240.0,0.24328307]
["bitfinex","BTCUSD",1755583605553,0.66018018,115250.0,115240.0,0.24528307]
["bitfinex","BTCUSD",1755583606724,0.66018018,115260.0,115240.0,0.24528307]
["bitfinex","BTCUSD",1755583606933,0.01582755,115270.0,115240.0,0.42751092]
["bitfinex","BTCUSD",1755583607061,0.66018018,115260.0,115250.0,0.00298]
["bitfinex","BTCUSD",1755583607268,0.66018018,115260.0,115250.0,0.22367405]
["bitfinex","BTCUSD",1755583607504,1.32233036,115260.0,115240.0,0.00698]
["bitfinex","BTCUSD",1755583607707,0.66434018,115260.0,115240.0,0.08881405]
["bitfinex","BTCUSD",1755583607893,0.66434018,115260.0,115240.0,0.22277405]
["bitfinex","BTCUSD",1755583608095,0.66434018,115260.0,115240.0,0.22077405]
["bitfinex","BTCUSD",1755583608380,0.00416,115260.0,115240.0,0.21877405]
["bitfinex","BTCUSD",1755583608591,0.00416,115260.0,115240.0,0.22077405]
["bitfinex","BTCUSD",1755583608800,0.66018018,115250.0,115240.0,0.22077405]
["bitfinex","BTCUSD",1755583609008,0.66215018,115250.0,115240.0,0.22371405]
["bitfinex","BTCUSD",1755583609954,0.66215018,115250.0,115240.0,0.22471405]
["bitfinex","BTCUSD",1755583610982,0.46376315,115250.0,115240.0,0.22471405]
["bitfinex","BTCUSD",1755583611181,0.46376315,115250.0,115240.0,0.22275405]
["bitfinex","BTCUSD",1755583611385,0.46376315,115250.0,115240.0,0.08581405]
["bitfinex","BTCUSD",1755583611607,0.46376315,115250.0,115240.0,0.21985405]
["bitfinex","BTCUSD",1755583612006,0.46376315,115250.0,115240.0,0.22085405]
["bitfinex","BTCUSD",1755583612888,0.46376315,115250.0,115240.0,0.22383405]
["bitfinex","BTCUSD",1755583614289,0.46179315,115250.0,115240.0,0.22579405]
["bitfinex","BTCUSD",1755583614714,0.66018018,115250.0,115240.0,0.22579405]
["bitfinex","BTCUSD",1755583620863,0.15193755,115270.0,115240.0,0.22579405]
["bitfinex","BTCUSD",1755583621119,0.03001071,115270.0,115250.0,0.08996324]
["bitfinex","BTCUSD",1755583621341,0.03001071,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583621342,0.01582755,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583622248,1.34015791,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583622446,1.38922345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583622850,1.38722345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583623057,1.39141345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583623266,1.38941345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583623690,1.39141345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583623904,1.38722345,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583624085,1.38722368,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583624519,1.36247233,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583626182,0.04211197,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583626396,1.33815791,115270.0,115260.0,0.13604]
["bitfinex","BTCUSD",1755583626598,0.70229215,115270.0,115260.0,0.1392]
["bitfinex","BTCUSD",1755583627000,0.69418715,115270.0,115260.0,0.1392]
["bitfinex","BTCUSD",1755583627228,0.04014159,115270.0,115260.0,0.141369]
["bitfinex","BTCUSD",1755583627433,0.01582755,115270.0,115260.0,0.48815381]
["bitfinex","BTCUSD",1755583627633,0.67600773,115270.0,115260.0,0.31029508]
["bitfinex","BTCUSD",1755583627840,0.67600773,115270.0,115260.0,0.31129508]
["bitfinex","BTCUSD",1755583628432,0.67600773,115270.0,115260.0,0.31029508]
["bitfinex","BTCUSD",1755583628736,0.67600773,115270.0,115260.0,0.31229508]
["bitfinex","BTCUSD",1755583629114,0.67600773,115270.0,115260.0,0.24346307]
["bitfinex","BTCUSD",1755583629311,0.67600773,115270.0,115260.0,0.24446307]
["bitfinex","BTCUSD",1755583629509,0.01582755,115270.0,115260.0,0.24346307]
["bitfinex","BTCUSD",1755583629794,0.67600773,115270.0,115260.0,0.24346307]
["bitfinex","BTCUSD",1755583629936,0.67600773,115270.0,115260.0,0.24546307]
["bitfinex","BTCUSD",1755583631775,0.67798773,115270.0,115260.0,0.24546307]
["bitfinex","BTCUSD",1755583632024,0.67798773,115270.0,115260.0,0.22289405]
["bitfinex","BTCUSD",1755583632235,1.33816791,115270.0,115260.0,0.22289405]
["bitfinex","BTCUSD",1755583632442,0.67798773,115270.0,115260.0,0.22289405]
["bitfinex","BTCUSD",1755583632663,0.01780755,115270.0,115260.0,0.22289405]
["bitfinex","BTCUSD",1755583632885,0.67798773,115270.0,115260.0,0.22817405]
["bitfinex","BTCUSD",1755583633123,0.01582755,115270.0,115260.0,0.22817405]
["bitfinex","BTCUSD",1755583633346,0.67600773,115270.0,115260.0,0.22617405]
["bitfinex","BTCUSD",1755583633541,0.67600773,115270.0,115260.0,0.22517405]
["bitfinex","BTCUSD",1755583633710,0.67600773,115270.0,115260.0,0.22617405]
["bitfinex","BTCUSD",1755583633920,0.01582755,115270.0,115260.0,0.24362307]
["bitfinex","BTCUSD",1755583634126,0.67600773,115270.0,115260.0,0.24362307]
["bitfinex","BTCUSD",1755583636844,0.67798773,115270.0,115260.0,0.24362307]
["bitfinex","BTCUSD",1755583637055,0.67798773,115270.0,115260.0,0.23834307]
["bitfinex","BTCUSD",1755583637723,0.67798773,115270.0,115260.0,0.24150307]
["bitfinex","BTCUSD",1755583637922,0.67798773,115270.0,115260.0,0.24362307]
["bitfinex","BTCUSD",1755583638806,0.67600773,115270.0,115260.0,0.24362307]
["bitfinex","BTCUSD",1755583642822,1.33820791,115270.0,115260.0,0.08681405]
["bitfinex","BTCUSD",1755583643239,1.33839791,115270.0,115260.0,0.136]
["bitfinex","BTCUSD",1755583644318,1.33820791,115270.0,115260.0,0.136]
["bitfinex","BTCUSD",1755583648051,0.67802773,115270.0,115260.0,0.14128]
["bitfinex","BTCUSD",1755583649205,0.67600773,115270.0,115260.0,0.22609405]
["bitfinex","BTCUSD",1755583650313,0.01582755,115270.0,115260.0,0.22609405]
["bitfinex","BTCUSD",1755583650524,0.67600773,115270.0,115260.0,0.22609405]
["bitfinex","BTCUSD",1755583651555,0.67600773,115270.0,115260.0,0.24354307]
["bitfinex","BTCUSD",1755583651759,0.67600773,115270.0,115260.0,0.4170638]
["bitfinex","BTCUSD",1755583651978,0.67600773,115270.0,115260.0,0.24354307]
["bitfinex","BTCUSD",1755583657305,0.67798773,115270.0,115260.0,0.24354307]
["bitfinex","BTCUSD",1755583657513,0.67798773,115270.0,115260.0,0.23818307]
["bitfinex","BTCUSD",1755583659516,0.67600773,115270.0,115260.0,0.24357307]
["bitfinex","BTCUSD",1755583660324,0.67600773,115270.0,115260.0,0.4170938]
["bitfinex","BTCUSD",1755583661442,0.67600773,115270.0,115260.0,0.24357307]
["bitfinex","BTCUSD",1755583662487,0.67798773,115270.0,115260.0,0.23818307]
["bitfinex","BTCUSD",1755583662709,1.33816791,115270.0,115260.0,0.13588]
["bitfinex","BTCUSD",1755583662911,0.01998755,115270.0,115260.0,0.13588]
["bitfinex","BTCUSD",1755583663114,0.67798773,115270.0,115260.0,0.13588]
["bitfinex","BTCUSD",1755583663492,0.67600773,115270.0,115260.0,0.22608405]
["bitfinex","BTCUSD",1755583663696,0.01582755,115270.0,115260.0,0.4170538]
["bitfinex","BTCUSD",1755583663898,0.67600773,115270.0,115260.0,0.24353307]
["bitfinex","BTCUSD",1755583664101,0.01582755,115270.0,115260.0,0.24353307]
["bitfinex","BTCUSD",1755583664325,0.67600773,115270.0,115260.0,0.4170538]
["bitfinex","BTCUSD",1755583664779,0.67600773,115270.0,115260.0,0.24353307]
["bitfinex","BTCUSD",1755583670187,0.67600773,115270.0,115260.0,0.4170538]
["bitfinex","BTCUSD",1755583670352,0.67600773,115270.0,115260.0,0.24353307]
["bitfinex","BTCUSD",1755583671157,0.67798773,115270.0,115260.0,0.24353307]
["bitfinex","BTCUSD",1755583671363,0.67798773,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583671574,0.67798773,115270.0,115260.0,0.24042307]
["bitfinex","BTCUSD",1755583672236,0.67798773,115270.0,115260.0,0.23826307]
["bitfinex","BTCUSD",1755583673757,0.01780755,115270.0,115260.0,0.23826307]
["bitfinex","BTCUSD",1755583673944,0.67798773,115270.0,115260.0,0.23826307]
["bitfinex","BTCUSD",1755583676199,0.67798773,115270.0,115260.0,0.24042307]
["bitfinex","BTCUSD",1755583676404,0.67798773,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583680191,0.01582755,115270.0,115260.0,0.4171738]
["bitfinex","BTCUSD",1755583680383,0.67600773,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583681517,0.01582755,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583681885,0.67600773,115270.0,115260.0,0.4171738]
["bitfinex","BTCUSD",1755583682096,0.67600773,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583686881,0.49472477,115270.0,115260.0,0.24365307]
["bitfinex","BTCUSD",1755583687214,0.49472477,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755583687215,1.15907495,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755583687434,1.15907495,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583688739,1.19464401,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583689148,1.19464401,115270.0,115260.0,0.13492]
["bitfinex","BTCUSD",1755583689355,1.19464401,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583694879,1.19246401,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583695125,0.69773924,115270.0,115260.0,0.13392]
["bitfinex","BTCUSD",1755583695331,0.69773924,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583695544,0.69773924,115270.0,115260.0,0.13897]
["bitfinex","BTCUSD",1755583696414,0.69773924,115270.0,115260.0,0.13997]
["bitfinex","BTCUSD",1755583697324,0.69773924,115270.0,115260.0,0.14097]
["bitfinex","BTCUSD",1755583698749,0.69574924,115270.0,115260.0,0.14097]
["bitfinex","BTCUSD",1755583699138,0.69771924,115270.0,115260.0,0.14097]
["bitfinex","BTCUSD",1755583699667,0.69771924,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583699872,1.35789942,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583700222,0.69771924,115270.0,115260.0,0.13592]
["bitfinex","BTCUSD",1755583707082,0.69574924,115270.0,115260.0,0.14097]
["bitfinex","BTCUSD",1755583707422,0.03556906,115270.0,115260.0,0.22578405]
["bitfinex","BTCUSD",1755583707640,0.66018018,115280.0,115260.0,0.22578405]
["bitfinex","BTCUSD",1755583707913,0.66018018,115270.0,115260.0,0.22273405]
["bitfinex","BTCUSD",1755583708625,0.66018018,115270.0,115260.0,0.24223307]
["bitfinex","BTCUSD",1755583708832,0.68989987,115270.0,115260.0,0.24223307]
["bitfinex","BTCUSD",1755583709257,0.66018018,115270.0,115260.0,0.24223307]
["bitfinex","BTCUSD",1755583709408,0.66018018,115270.0,115260.0,0.24123307]
["bitfinex","BTCUSD",1755583709814,0.66018018,115270.0,115260.0,0.24223307]
["bitfinex","BTCUSD",1755583710389,0.66018018,115270.0,115260.0,0.24323307]
["bitfinex","BTCUSD",1755583712517,0.6908055,115270.0,115260.0,0.24323307]
["bitfinex","BTCUSD",1755583714752,0.03062532,115270.0,115260.0,0.24323307]
["bitfinex","BTCUSD",1755583714954,0.03062532,115270.0,115260.0,0.4167538]
["bitfinex","BTCUSD",1755583715161,0.66018018,115270.0,115260.0,0.4167538]
["bitfinex","BTCUSD",1755583716165,0.68994813,115270.0,115260.0,0.24323307]
["bitfinex","BTCUSD",1755583716584,0.68994813,115270.0,115260.0,0.4167538]
["bitfinex","BTCUSD",1755583716749,0.02976795,115270.0,115260.0,0.4167538]
["bitfinex","BTCUSD",1755583716965,0.66018018,115270.0,115260.0,0.24323307]
["bitfinex","BTCUSD",1755583717365,0.66018018,115270.0,115260.0,0.4167538]
["bitfinex","BTCUSD",1755583718119,0.01358193,115290.0,115260.0,0.42542983]
["bitfinex","BTCUSD",1755583718328,0.66018018,115280.0,115270.0,0.08481405]
["bitfinex","BTCUSD",1755583718539,0.66018018,115280.0,115270.0,0.08979405]
["bitfinex","BTCUSD",1755583718765,0.03024975,115280.0,115270.0,0.08979405]
["bitfinex","BTCUSD",1755583718975,0.66018018,115280.0,115270.0,0.28291757]
["bitfinex","BTCUSD",1755583719210,0.69067873,115280.0,115270.0,0.28074875]
["bitfinex","BTCUSD",1755583719414,0.69067873,115280.0,115270.0,0.10724307]
["bitfinex","BTCUSD",1755583719631,0.69067873,115280.0,115270.0,0.10941189]
["bitfinex","BTCUSD",1755583719843,0.66018018,115280.0,115270.0,0.10941189]
["bitfinex","BTCUSD",1755583720569,0.66018018,115280.0,115270.0,0.10724307]
["bitfinex","BTCUSD",1755583721201,0.3722512,115300.0,115270.0,0.10724307]
["bitfinex","BTCUSD",1755583721442,0.66018018,115280.0,115270.0,0.29142403]
["bitfinex","BTCUSD",1755583721656,0.66018018,115280.0,115270.0,0.42530403]
["bitfinex","BTCUSD",1755583722103,0.66018018,115280.0,115270.0,0.24312307]
["bitfinex","BTCUSD",1755583722592,0.66018018,115280.0,115270.0,0.41462875]
["bitfinex","BTCUSD",1755583722802,0.66018018,115290.0,115270.0,0.24312307]
["bitfinex","BTCUSD",1755583723051,0.66018018,115290.0,115280.0,0.00296]
["bitfinex","BTCUSD",1755583723257,0.23632712,115300.0,115280.0,0.08979405]
["bitfinex","BTCUSD",1755583723454,0.66018018,115290.0,115280.0,0.08979405]
["bitfinex","BTCUSD",1755583723658,0.66018018,115290.0,115280.0,0.22367405]
["bitfinex","BTCUSD",1755583723868,0.66018018,115290.0,115280.0,0.24112307]
["bitfinex","BTCUSD",1755583724863,0.66216018,115290.0,115280.0,0.24112307]
["bitfinex","BTCUSD",1755583725277,1.32234036,115290.0,115280.0,0.23614307]
["bitfinex","BTCUSD",1755583725670,0.66216018,115290.0,115280.0,0.23614307]
["bitfinex","BTCUSD",1755583725991,0.66216018,115290.0,115280.0,0.23214307]
["bitfinex","BTCUSD",1755583726418,0.66216018,115290.0,115280.0,0.23314307]
["bitfinex","BTCUSD",1755583726640,0.00198,115290.0,115280.0,0.23314307]
["bitfinex","BTCUSD",1755583726909,1.32234036,115290.0,115280.0,0.23314307]
["bitfinex","BTCUSD",1755583727305,0.00198,115290.0,115280.0,0.23314307]
["bitfinex","BTCUSD",1755583727545,1.32234036,115290.0,115280.0,0.23314307]
["bitfinex","BTCUSD",1755583728839,1.32234036,115290.0,115280.0,0.08181405]
["bitfinex","BTCUSD",1755583729097,1.32453036,115290.0,115280.0,0.13584]
["bitfinex","BTCUSD",1755583729740,0.00417,115290.0,115280.0,0.13584]
["bitfinex","BTCUSD",1755583729954,1.32234036,115290.0,115280.0,0.13584]
["bitfinex","BTCUSD",1755583730160,0.66216018,115290.0,115280.0,0.13584]
["bitfinex","BTCUSD",1755583730374,0.00198,115290.0,115280.0,0.1388]
["bitfinex","BTCUSD",1755583730577,0.66216018,115290.0,115280.0,0.1388]
["bitfinex","BTCUSD",1755583732029,0.66216018,115290.0,115280.0,0.13584]
["bitfinex","BTCUSD",1755583732891,0.00198,115290.0,115280.0,0.22563405]
["bitfinex","BTCUSD",1755583733090,0.66018018,115290.0,115280.0,0.22563405]
["bitfinex","BTCUSD",1755583736127,0.47256863,115290.0,115280.0,0.22563405]
["bitfinex","BTCUSD",1755583736952,0.02937645,115300.0,115280.0,0.24308307]
["bitfinex","BTCUSD",1755583737180,0.02937645,115300.0,115290.0,0.08777405]
["bitfinex","BTCUSD",1755583737440,0.68955663,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583737658,0.69766781,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583737875,0.03748763,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583738062,0.68955663,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583738257,0.69766781,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583738511,0.68955663,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583739551,0.02937645,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583739785,0.68955663,115300.0,115290.0,0.08979405]
["bitfinex","BTCUSD",1755583740214,0.02937645,115300.0,115290.0,0.76959169]
["bitfinex","BTCUSD",1755583740441,0.02937645,115300.0,115290.0,0.10724307]
["bitfinex","BTCUSD",1755583740684,0.02937645,115300.0,115290.0,0.10941151]
["bitfinex","BTCUSD",1755583741142,0.02937645,115300.0,115290.0,0.11141151]
["bitfinex","BTCUSD",1755583741735,0.02937645,115300.0,115290.0,0.11341151]
["bitfinex","BTCUSD",1755583742555,0.68955663,115300.0,115290.0,0.11341151]
["bitfinex","BTCUSD",1755583742762,0.68955663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583745063,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583745257,0.68955663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583745710,0.69152663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583746051,0.03134645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583746341,0.69152663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583746511,0.03134645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583746724,0.69152663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583747166,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583747380,0.68955663,115300.0,115290.0,0.11341151]
["bitfinex","BTCUSD",1755583748760,0.02937645,115300.0,115290.0,0.11341151]
["bitfinex","BTCUSD",1755583749382,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583749602,0.68955663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583750588,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583750788,0.68955663,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583751638,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583751812,0.68955663,115300.0,115290.0,0.11341151]
["bitfinex","BTCUSD",1755583752189,0.02937645,115300.0,115290.0,0.28905553]
["bitfinex","BTCUSD",1755583752407,0.02937645,115300.0,115290.0,0.11124307]
["bitfinex","BTCUSD",1755583752642,0.02937645,115300.0,115290.0,0.31513553]
["bitfinex","BTCUSD",1755583752870,0.02937645,115300.0,115290.0,0.31079865]
["bitfinex","BTCUSD",1755583753049,0.02937645,115300.0,115290.0,0.13732307]
["bitfinex","BTCUSD",1755583753260,0.02937645,115300.0,115290.0,0.14165995]
["bitfinex","BTCUSD",1755583753695,0.02937645,115300.0,115290.0,0.31513553]
["bitfinex","BTCUSD",1755583753900,0.02937645,115300.0,115290.0,0.31079865]
["bitfinex","BTCUSD",1755583755567,0.02937645,115300.0,115290.0,0.13732307]
["bitfinex","BTCUSD",1755583755772,0.02937645,115300.0,115290.0,0.13949151]
["bitfinex","BTCUSD",1755583755945,0.49169012,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1755583756153,0.49415623,115310.0,115300.0,0.23808307]
["bitfinex","BTCUSD",1755583756358,0.49415623,115310.0,115300.0,0.24112307]
["bitfinex","BTCUSD",1755583756572,0.00246611,115310.0,115300.0,0.24112307]
["bitfinex","BTCUSD",1755583756770,0.68623445,115310.0,115300.0,0.24112307]
["bitfinex","BTCUSD",1755583756970,0.02605427,115310.0,115300.0,0.4145836]
["bitfinex","BTCUSD",1755583757155,0.02605427,115310.0,115300.0,0.24212307]
["bitfinex","BTCUSD",1755583757357,0.02605427,115310.0,115300.0,0.24312307]
["bitfinex","BTCUSD",1755583757947,0.02605427,115310.0,115300.0,0.24212307]
["bitfinex","BTCUSD",1755583758150,0.02605427,115310.0,115300.0,0.24312307]
["bitfinex","BTCUSD",1755583758558,0.02605427,115310.0,115300.0,0.24212307]
["bitfinex","BTCUSD",1755583758953,0.02605427,115310.0,115300.0,0.24312307]
["bitfinex","BTCUSD",1755583759153,0.02605427,115310.0,115300.0,0.24212307]
["bitfinex","BTCUSD",1755583759431,0.02605427,115310.0,115300.0,0.24312307]
["bitfinex","BTCUSD",1755583759678,0.02605427,115310.0,115300.0,0.24212307]
["bitfinex","BTCUSD",1755583760117,0.02605427,115310.0,115300.0,0.24412307]
["bitfinex","BTCUSD",1755583760343,0.02605427,115310.0,115300.0,0.24312307]
["bitfinex","BTCUSD",1755583760536,0.02605427,115310.0,115300.0,0.24512307]
["bitfinex","BTCUSD",1755583760824,0.68623445,115310.0,115300.0,0.24512307]
["bitfinex","BTCUSD",1755583763876,0.02605427,115310.0,115300.0,0.24512307]
["bitfinex","BTCUSD",1755583764693,0.68821445,115310.0,115300.0,0.24512307]
["bitfinex","BTCUSD",1755583764911,0.68821445,115310.0,115300.0,0.24208307]
["bitfinex","BTCUSD",1755583765109,0.01316156,115340.0,115300.0,0.24208307]
["bitfinex","BTCUSD",1755583765425,0.35674307,115340.0,115310.0,0.08481405]
["bitfinex","BTCUSD",1755583765649,0.66018018,115320.0,115310.0,0.08481405]
["bitfinex","BTCUSD",1755583765838,0.68450899,115320.0,115310.0,0.21857405]
["bitfinex","BTCUSD",1755583766213,0.68451488,115320.0,115310.0,0.21857405]
["bitfinex","BTCUSD",1755583766419,0.70991714,115320.0,115310.0,0.21857405]
["bitfinex","BTCUSD",1755583766629,0.68451488,115320.0,115310.0,0.21857405]
["bitfinex","BTCUSD",1755583768237,1.34469506,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755583768699,1.34469506,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583768700,1.35078319,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583769407,1.36949095,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583770178,1.35078319,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583770596,0.05586879,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583770791,0.02544596,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583771163,0.66018018,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583771293,0.48975004,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583771541,0.30721836,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583771760,0.28288366,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583771960,0.30724311,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583772584,0.30724381,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583772787,0.68454033,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583773001,0.68454033,115320.0,115310.0,0.1388]
["bitfinex","BTCUSD",1755583774109,0.6845409,115320.0,115310.0,0.1388]
["bitfinex","BTCUSD",1755583774289,0.70990213,115320.0,115310.0,0.1388]
["bitfinex","BTCUSD",1755583774654,0.70990213,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583775027,0.7099022,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583776000,0.04972202,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583776201,0.68554141,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583776450,0.7099022,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583777631,1.3538419,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583777913,0.03348154,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583778121,1.34572159,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583778306,0.69366172,115320.0,115310.0,0.13576]
["bitfinex","BTCUSD",1755583778718,0.69366172,115320.0,115310.0,0.13887]
["bitfinex","BTCUSD",1755583779512,0.69366172,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583780936,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583781137,0.69366,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583781547,0.03347975,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583781755,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583781904,0.69365993,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583782943,0.03347975,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583783148,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583783296,0.69365993,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583788715,0.03347975,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583788918,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583789126,0.69365993,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583790137,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583790347,0.69365919,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583791105,0.69365908,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583792416,0.0334789,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583792619,0.68554141,115320.0,115310.0,0.14095]
["bitfinex","BTCUSD",1755583792824,0.0334789,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583793053,0.02536123,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583793258,0.68453297,115330.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583793456,0.66018018,115320.0,115310.0,0.22265405]
["bitfinex","BTCUSD",1755583793655,0.66829766,115320.0,115310.0,0.22265405]
["bitfinex","BTCUSD",1755583794069,0.00811748,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583794299,0.66018018,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583794459,0.66829766,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583794668,0.69367817,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583795069,0.03349799,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583795272,0.68556069,115320.0,115310.0,0.22476405]
["bitfinex","BTCUSD",1755583795500,0.69367817,115320.0,115310.0,0.22476405]
["bitfinex","BTCUSD",1755583796285,0.03349799,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583796518,0.68556069,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583796691,0.69367817,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583798395,0.03349799,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583798779,0.68556069,115320.0,115310.0,0.22576405]
["bitfinex","BTCUSD",1755583800403,0.02538051,115320.0,115310.0,0.90339325]
["bitfinex","BTCUSD",1755583800601,0.0305648,115340.0,115310.0,1.0855086]
["bitfinex","BTCUSD",1755583800837,0.68623852,115340.0,115320.0,0.08698193]
["bitfinex","BTCUSD",1755583801002,0.05040911,115340.0,115330.0,0.13887]
["bitfinex","BTCUSD",1755583801174,0.68623852,115340.0,115330.0,0.13887]
["bitfinex","BTCUSD",1755583801380,0.71058929,115340.0,115330.0,0.13679]
["bitfinex","BTCUSD",1755583801856,0.71258622,115340.0,115330.0,0.13679]
["bitfinex","BTCUSD",1755583802304,0.71058622,115340.0,115330.0,0.13679]
["bitfinex","BTCUSD",1755583802517,0.71258622,115340.0,115330.0,0.13679]
["bitfinex","BTCUSD",1755583803193,0.71258622,115340.0,115330.0,0.13368]
["bitfinex","BTCUSD",1755583803412,0.05240604,115340.0,115330.0,0.13368]
["bitfinex","BTCUSD",1755583803644,0.68823852,115340.0,115330.0,0.13368]
["bitfinex","BTCUSD",1755583803852,0.71258622,115340.0,115330.0,0.13368]
["bitfinex","BTCUSD",1755583804298,1.42999904,115340.0,115310.0,0.00311]
["bitfinex","BTCUSD",1755583804513,1.32036036,115320.0,115300.0,0.26901]
["bitfinex","BTCUSD",1755583804754,0.66018018,115320.0,115310.0,0.13368]
["bitfinex","BTCUSD",1755583804973,1.32036036,115320.0,115310.0,0.13368]
["bitfinex","BTCUSD",1755583805202,1.32036036,115320.0,115300.0,0.08792405]
["bitfinex","BTCUSD",1755583805444,0.66018018,115310.0,115280.0,0.06883201]
["bitfinex","BTCUSD",1755583805664,0.66829253,115320.0,115290.0,0.08780405]
["bitfinex","BTCUSD",1755583805665,0.66018018,115300.0,115290.0,0.08780405]
["bitfinex","BTCUSD",1755583805880,0.66018018,115300.0,115290.0,0.22353405]
["bitfinex","BTCUSD",1755583806958,0.66026443,115300.0,115290.0,0.22653405]
["bitfinex","BTCUSD",1755583808199,0.66026443,115300.0,115290.0,0.22953405]
["bitfinex","BTCUSD",1755583808409,0.66026443,115300.0,115290.0,0.09585405]
["bitfinex","BTCUSD",1755583808617,0.66026443,115300.0,115290.0,0.22953405]
["bitfinex","BTCUSD",1755583809235,8.425e-05,115300.0,115290.0,0.22953405]
["bitfinex","BTCUSD",1755583809442,0.66026443,115300.0,115290.0,0.22953405]
["bitfinex","BTCUSD",1755583814176,0.66026443,115300.0,115290.0,0.22653405]
["bitfinex","BTCUSD",1755583814389,8.425e-05,115300.0,115290.0,0.22653405]
["bitfinex","BTCUSD",1755583814590,0.66026443,115300.0,115290.0,0.22653405]
["bitfinex","BTCUSD",1755583814789,0.66026443,115300.0,115290.0,0.22353405]
["bitfinex","BTCUSD",1755583815012,0.66026443,115300.0,115290.0,0.22053405]
["bitfinex","BTCUSD",1755583815232,0.66026443,115300.0,115290.0,0.22453405]
["bitfinex","BTCUSD",1755583815633,0.66026443,115300.0,115290.0,0.22253405]
["bitfinex","BTCUSD",1755583815864,0.66026443,115300.0,115290.0,0.22453405]
["bitfinex","BTCUSD",1755583816296,0.66026443,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583816737,0.66026443,115300.0,115290.0,0.22552405]
["bitfinex","BTCUSD",1755583816978,0.66026443,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583824161,8.425e-05,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583824363,0.66026443,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583824824,8.425e-05,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583825023,0.66026443,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583826435,0.47535988,115300.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583826813,0.66120018,115320.0,115290.0,0.22752405]
["bitfinex","BTCUSD",1755583827011,0.66018018,115300.0,115290.0,0.22801016]
["bitfinex","BTCUSD",1755583827893,0.66018018,115300.0,115290.0,0.22601016]
["bitfinex","BTCUSD",1755583828496,0.66018018,115300.0,115290.0,0.22401016]
["bitfinex","BTCUSD",1755583829256,0.66018018,115300.0,115290.0,0.22601016]
["bitfinex","BTCUSD",1755583830009,0.66018018,115300.0,115290.0,0.22801016]
["bitfinex","BTCUSD",1755583836254,1.32083922,115300.0,115290.0,0.22801016]
["bitfinex","BTCUSD",1755583836653,1.32083922,115300.0,115290.0,0.22297016]
["bitfinex","BTCUSD",1755583836864,1.32083922,115300.0,115290.0,0.22301016]
["bitfinex","BTCUSD",1755583837701,1.32083922,115300.0,115290.0,0.22101016]
["bitfinex","BTCUSD",1755583838098,0.66123461,115300.0,115290.0,0.21901016]
["bitfinex","BTCUSD",1755583838319,0.66123461,115300.0,115290.0,0.22001016]
["bitfinex","BTCUSD",1755583838320,1.32083922,115300.0,115290.0,0.22001016]
["bitfinex","BTCUSD",1755583839450,1.32083922,115300.0,115290.0,0.22101016]
["bitfinex","BTCUSD",1755583841602,1.32083922,115300.0,115290.0,0.22406016]
["bitfinex","BTCUSD",1755583843018,1.32083922,115300.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583843365,1.31920922,115300.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583844884,0.13474,115320.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583845092,1.31920922,115300.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583845295,1.31920922,115300.0,115290.0,0.22309016]
["bitfinex","BTCUSD",1755583845925,1.31920922,115300.0,115290.0,0.22514016]
["bitfinex","BTCUSD",1755583846805,1.31920922,115300.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583850115,0.65960461,115300.0,115290.0,0.22614016]
["bitfinex","BTCUSD",1755583851228,0.65960461,115300.0,115290.0,0.24358918]
["bitfinex","BTCUSD",1755583851610,0.4747,115330.0,115290.0,0.90319379]
["bitfinex","BTCUSD",1755583851865,0.65960461,115310.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1755583852074,0.65960461,115310.0,115300.0,0.0900323]
["bitfinex","BTCUSD",1755583852243,0.65911174,115310.0,115300.0,0.10956132]
["bitfinex","BTCUSD",1755583852454,0.65960461,115310.0,115300.0,0.10956132]
["bitfinex","BTCUSD",1755583854052,0.03423136,115340.0,115300.0,0.10956132]
["bitfinex","BTCUSD",1755583854262,0.65960461,115320.0,115310.0,0.21849405]
["bitfinex","BTCUSD",1755583854463,0.66770718,115320.0,115310.0,0.22362405]
["bitfinex","BTCUSD",1755583855268,1.32731179,115320.0,115310.0,0.22362405]
["bitfinex","BTCUSD",1755583855449,1.32731179,115320.0,115310.0,0.22462405]
["bitfinex","BTCUSD",1755583855660,0.66770718,115320.0,115310.0,0.22462405]
["bitfinex","BTCUSD",1755583856275,0.66770718,115320.0,115310.0,0.22562405]
["bitfinex","BTCUSD",1755583856922,0.65960461,115320.0,115310.0,0.24307307]
["bitfinex","BTCUSD",1755583858116,0.68487283,115340.0,115310.0,0.24307307]
["bitfinex","BTCUSD",1755583858316,0.65960461,115320.0,115310.0,0.24002307]
["bitfinex","BTCUSD",1755583859037,0.65960461,115320.0,115310.0,0.24107307]
["bitfinex","BTCUSD",1755583859449,0.02726822,115340.0,115310.0,0.24107307]
["bitfinex","BTCUSD",1755583859605,0.65960461,115320.0,115310.0,0.42014017]
["bitfinex","BTCUSD",1755583859829,0.65960461,115320.0,115310.0,0.42114017]
["bitfinex","BTCUSD",1755583859986,0.65960461,115320.0,115310.0,0.23902307]
["bitfinex","BTCUSD",1755583860194,0.65960461,115320.0,115310.0,0.24107307]
["bitfinex","BTCUSD",1755583860397,0.65960461,115320.0,115310.0,0.24307307]
["bitfinex","BTCUSD",1755583860842,0.65960461,115320.0,115310.0,0.24407307]
["bitfinex","BTCUSD",1755583861384,0.65960461,115320.0,115310.0,0.24307307]
["bitfinex","BTCUSD",1755583861818,0.65960461,115320.0,115310.0,0.24507307]
["bitfinex","BTCUSD",1755583862036,0.65960461,115320.0,115310.0,0.42719083]
["bitfinex","BTCUSD",1755583862512,0.65960461,115330.0,115320.0,0.01744902]
["bitfinex","BTCUSD",1755583862720,0.66770194,115330.0,115320.0,0.23798307]
["bitfinex","BTCUSD",1755583862942,0.66770194,115330.0,115320.0,0.24103307]
["bitfinex","BTCUSD",1755583863782,0.65960461,115330.0,115320.0,0.24103307]
["bitfinex","BTCUSD",1755583863987,0.68487283,115340.0,115320.0,0.24203307]
["bitfinex","BTCUSD",1755583864204,0.6929691,115340.0,115330.0,0.08698174]
["bitfinex","BTCUSD",1755583864430,1.35420371,115340.0,115330.0,0.09003174]
["bitfinex","BTCUSD",1755583864981,1.35420371,115340.0,115330.0,0.08786405]
["bitfinex","BTCUSD",1755583865386,1.35433014,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755583866414,0.03614092,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583866580,2.00685848,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583866792,2.01495475,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583867208,1.35534588,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583867383,2.01495049,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583867600,2.01495049,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755583867807,2.01495049,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583868012,2.01393049,115340.0,115330.0,0.21845405]
["bitfinex","BTCUSD",1755583868388,2.01393049,115340.0,115330.0,0.21945405]
["bitfinex","BTCUSD",1755583868605,1.35432588,115340.0,115330.0,0.22045405]
["bitfinex","BTCUSD",1755583870312,2.0149496,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1755583870969,2.0149496,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755583871170,2.04977374,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1755583871992,2.04977374,115340.0,115330.0,0.13464]
["bitfinex","BTCUSD",1755583872600,2.04977374,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583873459,2.04977891,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583874497,2.04875891,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583875223,2.0548318,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583878196,0.07601797,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583878407,1.34460387,115340.0,115330.0,0.13872]
["bitfinex","BTCUSD",1755583878615,1.39522719,115340.0,115330.0,0.13674]
["bitfinex","BTCUSD",1755583878751,1.39522719,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583879362,1.39526222,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583880004,2.04981034,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583880208,2.05589144,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583880410,2.05487144,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583880648,1.39526683,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583881081,2.05487144,115340.0,115330.0,0.13364]
["bitfinex","BTCUSD",1755583881337,2.05487144,115340.0,115330.0,0.1336]
["bitfinex","BTCUSD",1755583882609,2.05487899,115340.0,115330.0,0.1336]
["bitfinex","BTCUSD",1755583883231,2.01394267,115340.0,115320.0,0.1367]
["bitfinex","BTCUSD",1755583883429,1.31920922,115330.0,115320.0,0.22151405]
["bitfinex","BTCUSD",1755583883632,1.32083922,115330.0,115320.0,0.22151405]
["bitfinex","BTCUSD",1755583884481,0.49740715,115330.0,115320.0,0.22349405]
["bitfinex","BTCUSD",1755583884687,1.15701176,115330.0,115320.0,0.22349405]
["bitfinex","BTCUSD",1755583885661,0.66123461,115330.0,115320.0,0.22349405]
["bitfinex","BTCUSD",1755583885868,0.66123461,115330.0,115320.0,0.22449405]
["bitfinex","BTCUSD",1755583886245,0.65960461,115330.0,115320.0,0.22449405]
["bitfinex","BTCUSD",1755583886862,0.02539465,115340.0,115320.0,0.22449405]
["bitfinex","BTCUSD",1755583887038,0.65960461,115330.0,115320.0,0.22139405]
["bitfinex","BTCUSD",1755583887412,0.65960461,115330.0,115320.0,0.22239405]
["bitfinex","BTCUSD",1755583887822,0.65960461,115330.0,115320.0,0.22549405]
["bitfinex","BTCUSD",1755583893825,0.68499926,115340.0,115320.0,0.22549405]
["bitfinex","BTCUSD",1755583894056,0.65960461,115330.0,115320.0,0.23984307]
["bitfinex","BTCUSD",1755583894675,0.65960461,115330.0,115320.0,0.24194307]
["bitfinex","BTCUSD",1755583894895,0.65560461,115330.0,115320.0,0.24194307]
["bitfinex","BTCUSD",1755583895105,0.02539465,115340.0,115320.0,0.24194307]
["bitfinex","BTCUSD",1755583895305,0.65960461,115330.0,115320.0,0.23884307]
["bitfinex","BTCUSD",1755583895837,0.65960461,115330.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583896020,0.02539465,115340.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583896204,0.65960461,115330.0,115320.0,0.23984307]
["bitfinex","BTCUSD",1755583897000,0.65960461,115330.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583897689,0.65960461,115330.0,115320.0,0.24195307]
["bitfinex","BTCUSD",1755583898842,0.65960461,115330.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583901230,0.02539465,115340.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583901467,0.65960461,115330.0,115320.0,0.24295307]
["bitfinex","BTCUSD",1755583902363,0.65960461,115330.0,115320.0,0.24095307]
["bitfinex","BTCUSD",1755583903234,0.68499926,115340.0,115320.0,0.90055768]
["bitfinex","BTCUSD",1755583903361,0.69310477,115340.0,115330.0,0.08792405]
["bitfinex","BTCUSD",1755583903571,1.35270938,115340.0,115330.0,0.09001405]
["bitfinex","BTCUSD",1755583905013,0.69310477,115340.0,115330.0,0.09001405]
["bitfinex","BTCUSD",1755583905890,0.03350016,115340.0,115330.0,0.09101405]
["bitfinex","BTCUSD",1755583906022,0.68499926,115340.0,115330.0,0.09201405]
["bitfinex","BTCUSD",1755583906223,0.69310477,115340.0,115330.0,0.09201405]
["bitfinex","BTCUSD",1755583906841,0.68499926,115340.0,115330.0,0.09201405]
["bitfinex","BTCUSD",1755583906987,0.69310627,115340.0,115330.0,0.09201405]
["bitfinex","BTCUSD",1755583907791,0.03350166,115340.0,115330.0,0.11163076]
["bitfinex","BTCUSD",1755583908000,0.68499926,115340.0,115330.0,0.10946307]
["bitfinex","BTCUSD",1755583908260,0.69310627,115340.0,115330.0,0.10946307]
["bitfinex","BTCUSD",1755583908911,1.35434088,115340.0,115330.0,0.10946307]
["bitfinex","BTCUSD",1755583909574,1.35434088,115340.0,115330.0,0.10426307]
["bitfinex","BTCUSD",1755583909777,1.35536088,115340.0,115330.0,0.22033405]
["bitfinex","BTCUSD",1755583909996,1.35536088,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583910656,1.35434088,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583914041,0.03513166,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583914268,1.34623387,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583914474,1.35434088,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583914687,1.18266277,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583915716,1.2184972,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583915890,0.04394555,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583916098,1.36315477,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583916272,0.04394573,115340.0,115330.0,0.13552]
["bitfinex","BTCUSD",1755583916592,1.35504365,115340.0,115330.0,0.14072]
["bitfinex","BTCUSD",1755583916797,1.36315502,115340.0,115330.0,0.14072]
["bitfinex","BTCUSD",1755583917112,1.36315316,115340.0,115330.0,0.14072]
["bitfinex","BTCUSD",1755583917524,0.70354855,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583918331,1.36315316,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583920450,0.04394394,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583920721,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583920938,0.70354855,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583922705,0.04394394,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583922877,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583923050,0.70354855,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583923294,0.04394394,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583923522,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583923725,0.70354855,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583924207,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583924654,0.70354747,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583925125,0.70354647,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583925362,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583925612,0.70354642,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583927311,0.04394181,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583927525,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583927741,0.70354642,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583928176,0.04394181,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583928400,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583928619,0.04394181,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583928870,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583929053,0.70354642,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583929951,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583931066,0.03583443,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583931281,0.69543904,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583931465,0.65960461,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583932450,0.00810342,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583932678,0.65960461,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583932924,0.66770803,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583933156,0.65960461,115340.0,115330.0,0.22553405]
["bitfinex","BTCUSD",1755583933827,0.0004,115350.0,115340.0,0.01744902]
["bitfinex","BTCUSD",1755583934030,0.66008883,115350.0,115340.0,0.10430307]
["bitfinex","BTCUSD",1755583934238,0.66819227,115350.0,115340.0,0.10744307]
["bitfinex","BTCUSD",1755583934445,0.66008883,115350.0,115340.0,0.10744307]
["bitfinex","BTCUSD",1755583934627,0.0085871,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583934859,0.66008883,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583935039,0.66819171,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583935694,0.66819189,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583936094,0.66008883,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583936527,0.00048422,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583936726,0.69582127,115350.0,115340.0,0.13351307]
["bitfinex","BTCUSD",1755583937677,0.69582127,115350.0,115340.0,0.13551307]
["bitfinex","BTCUSD",1755583938254,0.69582127,115350.0,115340.0,0.13347307]
["bitfinex","BTCUSD",1755583938824,0.53446618,115350.0,115340.0,0.13347307]
["bitfinex","BTCUSD",1755583939701,1.19407079,115350.0,115340.0,0.23770307]
["bitfinex","BTCUSD",1755583940307,0.69533705,115350.0,115340.0,0.23770307]
["bitfinex","BTCUSD",1755583942233,0.69533705,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583942803,0.69533705,115350.0,115340.0,0.24084307]
["bitfinex","BTCUSD",1755583948875,0.03573244,115350.0,115340.0,0.24084307]
["bitfinex","BTCUSD",1755583949081,0.65960461,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583951405,0.69410599,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583953235,0.70220111,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583953668,0.69410599,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583954283,0.70220122,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583954903,0.70220147,115350.0,115340.0,0.24288307]
["bitfinex","BTCUSD",1755583956879,0.70220147,115350.0,115340.0,0.24084307]
["bitfinex","BTCUSD",1755583957550,1.36180608,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583957831,1.38631842,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583958065,1.36180608,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583959099,1.36180608,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583959288,1.36180608,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583960781,1.36180803,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583961230,1.36180709,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1755583962273,1.36180709,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583963855,2.40231799,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583964016,9.88652847,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583964200,9.94481847,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583964406,7.96600464,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755583964947,7.96600464,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755583965330,0.34,115330.0,115310.0,0.13332]
["bitfinex","BTCUSD",1755583965658,1.31920922,115320.0,115310.0,0.13332]
["bitfinex","BTCUSD",1755583966496,1.31914854,115320.0,115310.0,0.13332]
["bitfinex","BTCUSD",1755583968204,0.50791803,115330.0,115310.0,0.1365]
["bitfinex","BTCUSD",1755583968375,1.31914854,115320.0,115310.0,0.1365]
["bitfinex","BTCUSD",1755583970155,1.31914854,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583970544,1.31914854,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583970751,0.50791803,115330.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583970956,1.31914854,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583971805,1.31914854,115320.0,115310.0,0.13861]
["bitfinex","BTCUSD",1755583972841,1.31914854,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583975783,1.147457,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583979540,1.487457,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583980620,0.34,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583980828,1.65914854,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583981798,0.34,115320.0,115310.0,0.1375]
["bitfinex","BTCUSD",1755583982010,1.65914854,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583982211,1.66721391,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583983298,1.00763964,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583985584,0.34806537,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583985756,1.00763964,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583986333,1.66700547,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583986965,1.66701263,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583987799,1.6670152,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583991152,1.68318178,115320.0,115310.0,0.13961]
["bitfinex","BTCUSD",1755583991394,0.037896,115310.0,115290.0,0.65947005]
["bitfinex","BTCUSD",1755583991545,0.037896,115310.0,115300.0,0.13524]
["bitfinex","BTCUSD",1755583991546,0.69736605,115310.0,115300.0,0.13524]
["bitfinex","BTCUSD",1755583991746,0.70544115,115310.0,115300.0,0.13524]
["bitfinex","BTCUSD",1755583992583,0.70544115,115310.0,115300.0,0.13532422]
["bitfinex","BTCUSD",1755583993245,0.70544115,115310.0,115300.0,0.13832422]
["bitfinex","BTCUSD",1755583993443,0.70544115,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755583996316,0.70546035,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755583996888,0.70546046,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755583998007,0.70546046,115310.0,115300.0,0.00812422]
["bitfinex","BTCUSD",1755583998314,1.05049046,115310.0,115300.0,0.13632422]
["bitfinex","BTCUSD",1755583998534,1.04742046,115310.0,115300.0,0.13632422]
["bitfinex","BTCUSD",1755583998989,0.35005441,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755583999275,1.00143005,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755583999521,1.00952739,115310.0,115300.0,0.14136422]
["bitfinex","BTCUSD",1755584001845,1.00952739,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584003330,1.00953054,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584005389,1.00143005,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584005643,1.00953176,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584006096,0.35006169,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584006299,1.00953174,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584009652,0.35006169,115310.0,115300.0,0.14132422]
["bitfinex","BTCUSD",1755584013150,0.35006169,115310.0,115300.0,0.00812422]
["bitfinex","BTCUSD",1755584013333,0.35006169,115310.0,115300.0,0.13824422]
["bitfinex","BTCUSD",1755584014487,0.34196,115310.0,115300.0,0.13824422]
["bitfinex","BTCUSD",1755584014713,0.35006052,115310.0,115300.0,0.13824422]
["bitfinex","BTCUSD",1755584015280,0.35006063,115310.0,115300.0,0.13824422]
["bitfinex","BTCUSD",1755584016403,0.35006063,115310.0,115300.0,0.14146422]
["bitfinex","BTCUSD",1755584021154,0.35006063,115310.0,115300.0,0.13824422]
["bitfinex","BTCUSD",1755584022237,0.35312063,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584023903,0.35311987,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584024790,0.35311983,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584025999,0.35005983,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584026246,0.35005983,115310.0,115300.0,0.13646422]
["bitfinex","BTCUSD",1755584029345,0.34809983,115310.0,115300.0,0.13646422]
["bitfinex","BTCUSD",1755584029608,0.35011983,115310.0,115300.0,0.13646422]
["bitfinex","BTCUSD",1755584031277,0.35011983,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584031480,0.35317983,115310.0,115300.0,0.13324422]
["bitfinex","BTCUSD",1755584032422,0.35317983,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584032863,0.35317576,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584033632,0.3531754,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584033895,0.3480954,115310.0,115300.0,0.13522]
["bitfinex","BTCUSD",1755584034129,0.3480954,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584036005,0.34,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584036250,0.3480949,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584036454,0.3501149,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584036836,0.3501149,115310.0,115300.0,0.13522]
["bitfinex","BTCUSD",1755584038037,0.3531749,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584039050,0.35317432,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584041356,0.34809432,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584041559,0.34809408,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584041845,0.35011408,115310.0,115300.0,0.13844]
["bitfinex","BTCUSD",1755584042228,0.35317408,115310.0,115300.0,0.13308]
["bitfinex","BTCUSD",1755584046327,0.35317408,115310.0,115300.0,0.13523]
["bitfinex","BTCUSD",1755584046522,0.35011408,115310.0,115300.0,0.13523]
["bitfinex","BTCUSD",1755584047174,0.35011252,115310.0,115300.0,0.13523]
["bitfinex","BTCUSD",1755584047817,0.35333252,115310.0,115300.0,0.13523]
["bitfinex","BTCUSD",1755584048563,0.35333252,115310.0,115290.0,0.08803405]
["bitfinex","BTCUSD",1755584048776,0.35333252,115310.0,115300.0,0.133]
["bitfinex","BTCUSD",1755584048988,0.00322,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584049438,0.00532,115300.0,115290.0,0.13348611]
["bitfinex","BTCUSD",1755584049641,0.00532,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584049848,0.34532,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584050062,0.35341252,115300.0,115290.0,0.13348611]
["bitfinex","BTCUSD",1755584050271,0.35341252,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584050472,0.35340567,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584051132,0.35340567,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584051561,0.35340567,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584051967,0.35340567,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584052584,0.53632337,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584053005,0.20716592,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584053209,0.19304337,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584053641,0.21525866,115300.0,115290.0,0.00148611]
["bitfinex","BTCUSD",1755584053853,0.21525866,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584054282,0.02258284,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584054488,0.01449717,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584055117,0.35571717,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584055293,0.36380284,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584056346,0.37738324,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584058946,0.39957469,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584059626,0.37738324,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584059844,0.38596984,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584060293,0.3859665,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584060714,0.38596518,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584062670,0.58388744,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584062847,0.60254448,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584063077,0.62863448,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584063960,5.62863448,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584064625,5.45517395,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584064844,5.62863448,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584065753,5.4551619,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584065949,5.43070017,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584066579,5.44428087,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584068554,5.64194965,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584068755,5.65774477,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584068986,5.66580831,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584069439,5.79880894,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584069651,5.79880969,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584071539,5.78522899,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584074779,5.82092837,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584074971,5.79706962,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584075778,5.62360909,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584075985,5.59940084,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584077356,5.77286137,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584078095,5.77288903,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584078221,5.80381487,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584078667,5.80382379,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584078880,5.63036326,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584079239,5.78049631,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584079838,5.76691507,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584080237,5.79112332,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584083122,5.81498207,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584084037,5.81501203,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584086962,5.79884158,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584087160,5.81503333,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584087364,5.76696633,115300.0,115290.0,0.00372611]
["bitfinex","BTCUSD",1755584087584,5.5935058,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584087740,5.59350658,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584087940,5.59347933,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584090229,5.5934828,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584094566,5.60706367,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584094987,0.26498367,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584095157,0.23872695,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584095408,0.2387362,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584096348,0.23873577,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584096553,0.23873459,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584101468,0.23873244,115300.0,115290.0,0.00584611]
["bitfinex","BTCUSD",1755584101775,0.24000244,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584101980,5.58000244,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584102185,5.59863717,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584102342,5.58918,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584102544,5.58817818,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584104369,5.58816562,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584104776,5.76162615,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584104978,5.74931491,115300.0,115290.0,0.00048611]
["bitfinex","BTCUSD",1755584107153,5.78024075,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584107351,5.75087128,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584107626,5.78193742,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584107841,5.89267207,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584108198,6.05076912,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584108413,6.01971952,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584108637,6.08640577,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584108946,6.126457,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584109061,6.17300403,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584109261,6.18000403,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584109474,6.17300403,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584109897,6.16642133,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584110108,6.16842133,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584110308,6.16841448,115300.0,115290.0,0.00044611]
["bitfinex","BTCUSD",1755584110510,0.51352073,115260.0,115250.0,0.00313]
["bitfinex","BTCUSD",1755584110720,5.69863289,115260.0,115250.0,0.00325643]
["bitfinex","BTCUSD",1755584110926,6.11930762,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584111767,6.14540862,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584112001,6.16682338,115260.0,115250.0,0.00212643]
["bitfinex","BTCUSD",1755584112852,6.16682338,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584112999,6.2650915,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584113242,6.2160915,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584113456,6.26602117,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584113634,6.30576675,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584113850,6.30576675,115260.0,115250.0,0.00212643]
["bitfinex","BTCUSD",1755584114124,6.30576675,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584114125,6.30576676,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584114547,6.32035357,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584114948,6.31935357,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584115150,6.24608545,115260.0,115250.0,0.00012643]
["bitfinex","BTCUSD",1755584115324,6.29608545,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584116223,6.25279982,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584116423,6.24674877,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584116626,6.20277822,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584117046,6.25277822,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584117221,6.27604634,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584117416,6.25277822,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584118028,6.20277822,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584118193,6.25277822,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584118391,6.22604634,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584119226,6.2570705,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584120321,6.32266616,115260.0,115250.0,0.00112643]
["bitfinex","BTCUSD",1755584120546,0.34,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755584120772,5.49729319,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755584121014,5.34493491,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755584121168,5.38956721,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755584121559,5.0830413,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755584121769,5.2160013,115230.0,115220.0,0.00638]
["bitfinex","BTCUSD",1755584121978,5.2170013,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584122593,5.39049891,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584122810,5.216933,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584123032,5.73049891,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584123250,5.73049842,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584123462,5.76938261,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584123665,5.79947049,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584124330,5.81305897,115230.0,115220.0,0.01238]
["bitfinex","BTCUSD",1755584124587,5.81305897,115230.0,115220.0,0.01242]
["bitfinex","BTCUSD",1755584125037,5.81427897,115230.0,115220.0,0.01242]
["bitfinex","BTCUSD",1755584126012,5.81427897,115230.0,115220.0,0.01037]
["bitfinex","BTCUSD",1755584126470,5.81427897,115230.0,115220.0,0.00724]
["bitfinex","BTCUSD",1755584126702,5.85858524,115230.0,115220.0,0.00724]
["bitfinex","BTCUSD",1755584127448,5.85758524,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584127906,5.85885524,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584128107,5.85885524,115230.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584128828,5.90130426,115230.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584129262,6.00130426,115230.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584129489,6.07246444,115230.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584130176,6.03032329,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584130617,6.03132329,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584131092,6.03324689,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584131353,6.03324689,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584131599,6.03223774,115230.0,115220.0,0.00024]
["bitfinex","BTCUSD",1755584131835,6.03221938,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584132047,6.03321938,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584132262,6.03322532,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584132717,6.03322634,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584133386,6.08322634,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584133866,6.0366901,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584134102,6.0363447,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584134531,6.04993556,115230.0,115220.0,0.00224]
["bitfinex","BTCUSD",1755584135042,0.575,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1755584135245,6.44423734,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1755584135452,6.4653783,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1755584135824,6.47897115,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1755584136211,6.43267606,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1755584136411,6.43267606,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584137396,6.48494606,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584137603,6.54667285,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584137789,6.54540285,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584138007,6.50483624,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584138213,6.56656303,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584138428,6.56657497,115210.0,115200.0,0.00034592]
["bitfinex","BTCUSD",1755584139540,0.51361111,115200.0,115190.0,0.00331]
["bitfinex","BTCUSD",1755584139751,5.76603532,115200.0,115190.0,0.00545425]
["bitfinex","BTCUSD",1755584139967,5.7660353,115200.0,115190.0,0.00545425]
["bitfinex","BTCUSD",1755584140155,5.7062537,115200.0,115190.0,0.00545425]
["bitfinex","BTCUSD",1755584140360,5.7117077,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584140566,5.75415672,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584140773,5.72402216,115200.0,115190.0,0.00128425]
["bitfinex","BTCUSD",1755584140985,5.85264378,115200.0,115190.0,0.00128425]
["bitfinex","BTCUSD",1755584141207,5.95264378,115200.0,115190.0,0.00128425]
["bitfinex","BTCUSD",1755584141841,5.95264378,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584142043,5.95364378,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584142728,5.95491378,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584142956,5.95364378,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584143377,5.97450595,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584143576,5.97350595,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584143993,5.97450595,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584144209,6.01271599,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584144412,6.02631001,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584144843,6.00544784,115200.0,115190.0,0.00028425]
["bitfinex","BTCUSD",1755584145289,0.49,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755584145498,5.74320088,115180.0,115170.0,0.00274607]
["bitfinex","BTCUSD",1755584146147,5.62375531,115180.0,115170.0,0.00274607]
["bitfinex","BTCUSD",1755584146374,5.75679531,115180.0,115170.0,0.00274607]
["bitfinex","BTCUSD",1755584146818,5.75679113,115180.0,115170.0,0.00274607]
["bitfinex","BTCUSD",1755584146970,5.75679113,115180.0,115170.0,0.00674607]
["bitfinex","BTCUSD",1755584147184,5.75679113,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584148230,5.73826483,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584148436,5.67653174,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584148911,5.75682121,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584149127,5.73829287,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584149335,5.67653174,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584149748,5.65690828,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584149923,5.66293456,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584150427,5.51293456,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584151056,5.59324451,115180.0,115170.0,0.00985607]
["bitfinex","BTCUSD",1755584151481,5.53146762,115180.0,115160.0,0.12156201]
["bitfinex","BTCUSD",1755584151692,0.38869218,115180.0,115170.0,0.00206]
["bitfinex","BTCUSD",1755584151919,5.52173218,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1755584152131,5.53181302,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1755584152977,5.53181635,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1755584153198,0.39877635,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1755584153425,0.39877635,115180.0,115170.0,0.0538]
["bitfinex","BTCUSD",1755584153426,0.09504766,115180.0,115170.0,0.0538]
["bitfinex","BTCUSD",1755584153649,0.09504766,115180.0,115170.0,0.05691]
["bitfinex","BTCUSD",1755584153836,0.46595053,115180.0,115170.0,0.05691]
["bitfinex","BTCUSD",1755584154128,0.43504766,115180.0,115170.0,0.05691]
["bitfinex","BTCUSD",1755584154797,0.43504766,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584155378,0.41961773,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584155585,0.41965445,115180.0,115170.0,0.06091]
["bitfinex","BTCUSD",1755584156148,0.4660066,115180.0,115170.0,0.06091]
["bitfinex","BTCUSD",1755584156699,0.41965445,115180.0,115170.0,0.05791]
["bitfinex","BTCUSD",1755584156901,0.41965445,115180.0,115170.0,0.05891]
["bitfinex","BTCUSD",1755584158125,0.44286003,115180.0,115170.0,0.05891]
["bitfinex","BTCUSD",1755584159066,0.43682484,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584159256,0.41195541,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584159627,0.41195692,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584159937,0.40389766,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584160140,0.03021828,115180.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584160370,0.18646386,115190.0,115170.0,0.05991]
["bitfinex","BTCUSD",1755584160571,0.18646386,115190.0,115170.0,0.0568]
["bitfinex","BTCUSD",1755584160822,0.05342386,115190.0,115180.0,0.00311]
["bitfinex","BTCUSD",1755584160957,0.03126484,115190.0,115180.0,0.00517]
["bitfinex","BTCUSD",1755584162246,0.34,115190.0,115180.0,0.00517]
["bitfinex","BTCUSD",1755584162452,0.37021828,115190.0,115180.0,0.00517]
["bitfinex","BTCUSD",1755584163092,0.03021828,115190.0,115180.0,0.05904051]
["bitfinex","BTCUSD",1755584163322,0.05342386,115200.0,115180.0,0.14168405]
["bitfinex","BTCUSD",1755584163530,0.03126484,115200.0,115190.0,0.00311]
["bitfinex","BTCUSD",1755584163730,0.03126484,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755584163937,0.37126484,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755584164174,0.37021828,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1755584164679,0.37021828,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755584165314,0.35410263,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755584165552,0.34805926,115200.0,115190.0,0.00717]
["bitfinex","BTCUSD",1755584165783,0.34805926,115200.0,115190.0,0.01017]
["bitfinex","BTCUSD",1755584166432,0.00805926,115200.0,115190.0,0.16771339]
["bitfinex","BTCUSD",1755584166706,0.15620558,115220.0,115190.0,0.16771339]
["bitfinex","BTCUSD",1755584166910,0.36769176,115220.0,115200.0,0.13609]
["bitfinex","BTCUSD",1755584167125,0.38380663,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584167330,0.36768993,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584167986,0.02817553,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584168249,0.35407503,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584168472,0.36816686,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584169142,0.36212761,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584169660,0.36816553,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584169897,0.36212761,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584170522,0.36727761,115220.0,115210.0,0.00197]
["bitfinex","BTCUSD",1755584171816,0.36727761,115220.0,115210.0,0.00297]
["bitfinex","BTCUSD",1755584172230,0.18309286,115220.0,115210.0,0.00606]
["bitfinex","BTCUSD",1755584172435,0.18509286,115220.0,115210.0,0.00606]
["bitfinex","BTCUSD",1755584172651,0.18509286,115220.0,115210.0,0.00706]
["bitfinex","BTCUSD",1755584175466,0.18509286,115220.0,115210.0,0.00806]
["bitfinex","BTCUSD",1755584178719,0.002,115220.0,115210.0,0.00806]
["bitfinex","BTCUSD",1755584179575,0.002,115220.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755584181615,0.51227801,115230.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755584181821,5.0,115220.0,115210.0,0.00818667]
["bitfinex","BTCUSD",1755584182526,4.856161,115220.0,115210.0,0.00718667]
["bitfinex","BTCUSD",1755584182738,4.858161,115220.0,115210.0,0.00718667]
["bitfinex","BTCUSD",1755584182942,0.002,115220.0,115210.0,0.00718667]
["bitfinex","BTCUSD",1755584183558,0.002,115220.0,115210.0,0.00618667]
["bitfinex","BTCUSD",1755584184091,0.002,115220.0,115210.0,0.00409667]
["bitfinex","BTCUSD",1755584184277,0.5448498,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584184440,5.4022508,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584184635,5.42081177,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584185505,5.40670807,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584185773,5.42082728,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584186406,5.4208314,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584186608,5.42083185,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584190283,5.28468185,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584190495,5.41764185,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584191124,5.44084743,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584191657,5.4408742,115230.0,115220.0,0.04609]
["bitfinex","BTCUSD",1755584191996,5.41766862,115230.0,115220.0,0.04609]
["bitfinex","BTCUSD",1755584192420,5.4408742,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584193221,5.47179642,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584193716,5.44859084,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584194644,5.42437939,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584194791,5.47190612,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584195187,5.44863196,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584195633,5.44863742,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584197047,5.44863742,115230.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584197469,0.1022599,115230.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584197704,0.40146425,115230.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584197907,0.42369893,115230.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584198586,0.38423717,115230.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584199018,0.38423717,115230.0,115220.0,0.05108]
["bitfinex","BTCUSD",1755584199226,0.37817319,115230.0,115220.0,0.05108]
["bitfinex","BTCUSD",1755584200066,0.37817319,115230.0,115220.0,0.05308]
["bitfinex","BTCUSD",1755584200787,0.37816784,115230.0,115220.0,0.05308]
["bitfinex","BTCUSD",1755584203917,0.37816266,115230.0,115220.0,0.05308]
["bitfinex","BTCUSD",1755584204343,0.37816239,115230.0,115220.0,0.05308]
["bitfinex","BTCUSD",1755584206266,0.37008788,115230.0,115220.0,0.05308]
["bitfinex","BTCUSD",1755584208591,0.37008788,115230.0,115220.0,0.048]
["bitfinex","BTCUSD",1755584208592,0.00198,115230.0,115220.0,0.048]
["bitfinex","BTCUSD",1755584208813,0.01257704,115230.0,115220.0,0.048]
["bitfinex","BTCUSD",1755584209643,0.01017704,115230.0,115220.0,0.046]
["bitfinex","BTCUSD",1755584209868,0.16322342,115240.0,115220.0,0.05108]
["bitfinex","BTCUSD",1755584209869,0.01412285,115240.0,115220.0,0.05108]
["bitfinex","BTCUSD",1755584210100,0.02997495,115230.0,115220.0,0.04802]
["bitfinex","BTCUSD",1755584210321,0.16374414,115250.0,115220.0,0.04902]
["bitfinex","BTCUSD",1755584210538,0.17156463,115250.0,115220.0,0.04902]
["bitfinex","BTCUSD",1755584210749,0.17156463,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584210925,0.19444492,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584211447,0.17830363,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584212740,0.16418078,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584212959,0.17830224,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584213397,0.17225005,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584213853,0.17830171,115250.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584214061,0.17830171,115250.0,115220.0,0.04606]
["bitfinex","BTCUSD",1755584214062,0.00198,115240.0,115220.0,0.04606]
["bitfinex","BTCUSD",1755584214495,0.00438,115240.0,115220.0,0.04606]
["bitfinex","BTCUSD",1755584214716,0.34438,115240.0,115220.0,0.04606]
["bitfinex","BTCUSD",1755584215255,0.34438,115240.0,115220.0,0.04706]
["bitfinex","BTCUSD",1755584215748,0.34438,115240.0,115220.0,0.04806]
["bitfinex","BTCUSD",1755584216657,0.35238876,115240.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584217982,0.52594011,115240.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584218204,0.01040876,115230.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584218421,0.00800876,115230.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584218631,0.14388876,115230.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584218900,0.14586876,115230.0,115220.0,0.044]
["bitfinex","BTCUSD",1755584219108,0.14586876,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584220053,0.14586876,115230.0,115220.0,0.044]
["bitfinex","BTCUSD",1755584220819,0.31943467,115230.0,115220.0,0.044]
["bitfinex","BTCUSD",1755584221044,0.14586876,115230.0,115220.0,0.045]
["bitfinex","BTCUSD",1755584221695,0.14586876,115230.0,115220.0,0.044]
["bitfinex","BTCUSD",1755584221946,0.48586876,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584223683,0.49945586,115230.0,115220.0,0.043]
["bitfinex","BTCUSD",1755584224386,0.01860918,115240.0,115220.0,0.04808]
["bitfinex","BTCUSD",1755584224648,0.50800876,115240.0,115220.0,0.04502]
["bitfinex","BTCUSD",1755584224844,0.34800876,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584225043,0.34800876,115240.0,115230.0,0.00502]
["bitfinex","BTCUSD",1755584227195,0.35609117,115240.0,115230.0,0.00602]
["bitfinex","BTCUSD",1755584227606,0.37225633,115240.0,115230.0,0.00702]
["bitfinex","BTCUSD",1755584230247,0.36417569,115240.0,115230.0,0.00702]
["bitfinex","BTCUSD",1755584230452,0.37225897,115240.0,115230.0,0.00702]
["bitfinex","BTCUSD",1755584232247,0.37423897,115240.0,115230.0,0.00702]
["bitfinex","BTCUSD",1755584232603,0.37423897,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584238027,0.35807204,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584238236,0.3742479,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584239257,0.37427432,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584239927,0.38276639,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584240141,5.4064027,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584240354,5.25753614,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584241146,5.25753614,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755584241352,5.43108699,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755584241563,5.44076453,115240.0,115210.0,0.00419667]
["bitfinex","BTCUSD",1755584241763,0.34,115220.0,115210.0,0.00419667]
["bitfinex","BTCUSD",1755584241972,0.34,115220.0,115210.0,0.00615667]
["bitfinex","BTCUSD",1755584243397,0.34,115220.0,115210.0,0.00715667]
["bitfinex","BTCUSD",1755584244044,0.34,115220.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584247010,0.35072367,115220.0,115210.0,0.00312667]
["bitfinex","BTCUSD",1755584247212,0.35297367,115220.0,115210.0,0.00312667]
["bitfinex","BTCUSD",1755584247827,0.35072367,115220.0,115210.0,0.00312667]
["bitfinex","BTCUSD",1755584251469,0.35072367,115220.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584254995,0.34857367,115220.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584260563,0.34,115220.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584260810,0.01358764,115230.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584261020,0.34,115220.0,115210.0,0.00815667]
["bitfinex","BTCUSD",1755584261233,0.34,115220.0,115210.0,0.00508667]
["bitfinex","BTCUSD",1755584261645,0.34,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584262107,0.34,115220.0,115210.0,0.00702667]
["bitfinex","BTCUSD",1755584262460,0.34,115220.0,115210.0,0.00602667]
["bitfinex","BTCUSD",1755584263077,0.34,115220.0,115210.0,0.00702667]
["bitfinex","BTCUSD",1755584263299,0.34,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584263504,0.34,115220.0,115210.0,0.00702667]
["bitfinex","BTCUSD",1755584263706,0.34,115220.0,115210.0,0.00602667]
["bitfinex","BTCUSD",1755584263907,0.34,115220.0,115210.0,0.00902667]
["bitfinex","BTCUSD",1755584264678,0.34,115220.0,115210.0,0.01102667]
["bitfinex","BTCUSD",1755584266992,0.34,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584268309,0.34214,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584272095,0.34,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584274041,0.34198,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584280915,0.34,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584281415,0.021973,115230.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584281621,0.34,115220.0,115210.0,0.00708667]
["bitfinex","BTCUSD",1755584282242,0.34,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584282479,0.34,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584282663,0.34,115220.0,115210.0,0.00902667]
["bitfinex","BTCUSD",1755584283030,0.34,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584283643,0.34018,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584284727,0.34,115220.0,115210.0,0.00802667]
["bitfinex","BTCUSD",1755584285157,0.34,115220.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584287258,0.02326147,115240.0,115210.0,0.01002667]
["bitfinex","BTCUSD",1755584287460,0.64147704,115240.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584287672,5.54664779,115240.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584287879,0.19246679,115240.0,115230.0,0.00196]
["bitfinex","BTCUSD",1755584288079,0.67385761,115240.0,115230.0,0.00196]
["bitfinex","BTCUSD",1755584288296,4.91534779,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584288511,0.04900975,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584288712,0.21768282,115250.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584288922,0.34,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584289128,0.37040057,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584289744,0.37240057,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755584289961,0.37239907,115240.0,115230.0,0.0072]
["bitfinex","BTCUSD",1755584290507,0.03039907,115240.0,115230.0,0.0072]
["bitfinex","BTCUSD",1755584290696,0.21768132,115250.0,115230.0,0.0072]
["bitfinex","BTCUSD",1755584290897,0.08436132,115250.0,115240.0,0.00324]
["bitfinex","BTCUSD",1755584291135,0.03268078,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584292606,0.03070078,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584292820,0.03270078,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584293032,0.002,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584293242,0.02631963,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584293526,0.002,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584297659,0.02824586,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584298816,0.02824586,115250.0,115240.0,0.00736938]
["bitfinex","BTCUSD",1755584299440,0.02824586,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584300501,0.02624586,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584300725,0.02624586,115250.0,115240.0,0.0072]
["bitfinex","BTCUSD",1755584300932,0.3703657,115260.0,115240.0,0.0072]
["bitfinex","BTCUSD",1755584301157,0.3703657,115260.0,115240.0,0.0092]
["bitfinex","BTCUSD",1755584301366,0.05592808,115260.0,115240.0,0.0092]
["bitfinex","BTCUSD",1755584301570,0.52556238,115260.0,115240.0,0.0092]
["bitfinex","BTCUSD",1755584301788,5.41208908,115260.0,115240.0,0.0092]
["bitfinex","BTCUSD",1755584301993,0.07458333,115260.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584302162,0.00199,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755584302873,0.00199,115250.0,115240.0,0.0072]
["bitfinex","BTCUSD",1755584303109,0.00199,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755584303306,0.34199,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584303452,0.37233144,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755584303651,0.37233144,115250.0,115240.0,0.0072]
["bitfinex","BTCUSD",1755584303888,0.37473144,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755584305106,0.37473144,115250.0,115240.0,0.004]
["bitfinex","BTCUSD",1755584305308,0.37473144,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755584305515,0.37473144,115250.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584305781,0.51575193,115250.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584306396,0.51335193,115250.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584306602,0.0024,115240.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584306814,0.002,115230.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584307017,0.47276193,115250.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584307340,4.86398149,115240.0,115220.0,0.00324]
["bitfinex","BTCUSD",1755584307546,4.856161,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584307736,5.02201989,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584307923,0.16585889,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584308064,0.16585746,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584308268,0.66585746,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755584308466,5.52201846,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755584308671,0.03265746,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755584308885,5.36454636,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755584309093,0.37265746,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1755584309312,0.37265746,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584310359,0.34,115220.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584310530,0.34,115220.0,115210.0,0.00532667]
["bitfinex","BTCUSD",1755584311178,0.34,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584311376,0.34838536,115230.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584311536,0.37265158,115230.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584311740,0.3564741,115230.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584311993,0.37265158,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584312927,0.37365158,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584313771,0.37565158,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584314185,0.36756284,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584314410,0.37565095,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584315029,0.38923791,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584316327,0.38823791,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584316537,0.38623791,115230.0,115210.0,0.00336667]
["bitfinex","BTCUSD",1755584318658,0.38623791,115230.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584319235,0.38623791,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584319844,0.37565095,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584320073,0.35138536,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584320289,0.37564664,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584321020,0.37564626,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584324799,0.38923309,115230.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584326518,0.00838536,115220.0,115210.0,0.00012667]
["bitfinex","BTCUSD",1755584329827,0.00838536,115220.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584332923,0.00838536,115220.0,115210.0,0.00546667]
["bitfinex","BTCUSD",1755584335235,0.00838536,115220.0,115210.0,0.00334667]
["bitfinex","BTCUSD",1755584335670,0.00838536,115220.0,115210.0,0.00546667]
["bitfinex","BTCUSD",1755584339297,0.00838536,115220.0,115210.0,0.00646667]
["bitfinex","BTCUSD",1755584339916,0.38395554,115230.0,115210.0,0.00646667]
["bitfinex","BTCUSD",1755584340051,0.3923409,115230.0,115210.0,0.00424667]
["bitfinex","BTCUSD",1755584340255,0.3923409,115230.0,115220.0,0.00322]
["bitfinex","BTCUSD",1755584341764,0.3923409,115230.0,115220.0,0.00534]
["bitfinex","BTCUSD",1755584342670,0.04395554,115230.0,115220.0,0.00534]
["bitfinex","BTCUSD",1755584342901,0.50344871,115240.0,115220.0,0.00534]
["bitfinex","BTCUSD",1755584343131,4.856161,115230.0,115220.0,0.00534]
["bitfinex","BTCUSD",1755584343357,4.89909377,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1755584343584,0.02429497,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1755584343810,0.00809832,115230.0,115220.0,0.08693405]
["bitfinex","BTCUSD",1755584344082,0.54905084,115250.0,115220.0,0.09232381]
["bitfinex","BTCUSD",1755584344262,0.34,115240.0,115230.0,0.00216957]
["bitfinex","BTCUSD",1755584344509,0.36530431,115240.0,115230.0,0.00750957]
["bitfinex","BTCUSD",1755584344737,0.02530431,115240.0,115230.0,0.00750957]
["bitfinex","BTCUSD",1755584344949,0.5,115250.0,115230.0,0.00750957]
["bitfinex","BTCUSD",1755584345172,0.34,115240.0,115230.0,0.00428957]
["bitfinex","BTCUSD",1755584345421,0.36430431,115240.0,115230.0,0.00428957]
["bitfinex","BTCUSD",1755584345888,0.36430431,115240.0,115230.0,0.00737957]
["bitfinex","BTCUSD",1755584346112,0.35620599,115240.0,115230.0,0.00937957]
["bitfinex","BTCUSD",1755584346332,0.34,115250.0,115230.0,0.00937957]
["bitfinex","BTCUSD",1755584346548,0.3703661,115250.0,115230.0,0.00628957]
["bitfinex","BTCUSD",1755584346795,0.3703661,115250.0,115240.0,0.00309]
["bitfinex","BTCUSD",1755584347024,0.36429806,115250.0,115240.0,0.00508]
["bitfinex","BTCUSD",1755584347222,0.37037257,115250.0,115240.0,0.00508]
["bitfinex","BTCUSD",1755584347978,0.36226831,115250.0,115240.0,0.00508]
["bitfinex","BTCUSD",1755584348186,0.37036588,115250.0,115240.0,0.00508]
["bitfinex","BTCUSD",1755584349365,0.37036588,115250.0,115240.0,0.00608]
["bitfinex","BTCUSD",1755584349572,0.37036588,115250.0,115240.0,0.00708]
["bitfinex","BTCUSD",1755584349946,0.36226831,115250.0,115240.0,0.00708]
["bitfinex","BTCUSD",1755584350170,0.37036113,115250.0,115240.0,0.00708]
["bitfinex","BTCUSD",1755584350365,0.36428999,115250.0,115240.0,0.00708]
["bitfinex","BTCUSD",1755584352944,0.36427856,115250.0,115240.0,0.00708]
["bitfinex","BTCUSD",1755584353293,0.01618371,115250.0,115240.0,0.09189405]
["bitfinex","BTCUSD",1755584353491,0.02556238,115260.0,115240.0,0.09189405]
["bitfinex","BTCUSD",1755584353739,0.16342189,115270.0,115250.0,0.00525919]
["bitfinex","BTCUSD",1755584354083,0.50342189,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584354711,0.30569435,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584355827,0.30869435,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584356031,0.32936623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584356367,0.33136623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584356577,0.32936623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584356970,0.33136623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584357208,0.33036623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584357589,0.33136623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584358014,0.33036623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584364718,0.32836623,115270.0,115260.0,0.00508]
["bitfinex","BTCUSD",1755584365121,0.32836623,115270.0,115260.0,0.00608]
["bitfinex","BTCUSD",1755584365550,0.32836623,115270.0,115260.0,0.00708]
["bitfinex","BTCUSD",1755584372437,0.33645038,115270.0,115260.0,0.00708]
["bitfinex","BTCUSD",1755584372639,0.03075603,115270.0,115260.0,0.00708]
["bitfinex","BTCUSD",1755584372842,0.02267188,115270.0,115260.0,0.00708]
["bitfinex","BTCUSD",1755584373039,0.15729613,115280.0,115260.0,0.00708]
["bitfinex","BTCUSD",1755584373237,0.15729613,115280.0,115270.0,0.00309]
["bitfinex","BTCUSD",1755584373489,0.49729613,115280.0,115270.0,0.00309]
["bitfinex","BTCUSD",1755584373682,0.49729613,115280.0,115260.0,0.002]
["bitfinex","BTCUSD",1755584373683,0.36425613,115280.0,115260.0,0.002]
["bitfinex","BTCUSD",1755584373839,0.36425613,115280.0,115260.0,0.00509]
["bitfinex","BTCUSD",1755584374038,0.36425613,115280.0,115260.0,0.00409]
["bitfinex","BTCUSD",1755584374352,0.36426499,115280.0,115260.0,0.00309]
["bitfinex","BTCUSD",1755584375196,0.36426539,115280.0,115260.0,0.00309]
["bitfinex","BTCUSD",1755584376256,0.38405088,115280.0,115260.0,0.00309]
["bitfinex","BTCUSD",1755584377452,0.37596215,115280.0,115260.0,0.00309]
["bitfinex","BTCUSD",1755584377654,0.38405987,115280.0,115260.0,0.00309]
["bitfinex","BTCUSD",1755584378060,0.38405987,115280.0,115270.0,0.00209]
["bitfinex","BTCUSD",1755584378340,0.38405987,115280.0,115270.0,0.00425882]
["bitfinex","BTCUSD",1755584378556,0.04405987,115280.0,115270.0,0.00742882]
["bitfinex","BTCUSD",1755584378756,0.01978549,115280.0,115270.0,0.00742882]
["bitfinex","BTCUSD",1755584379084,0.54068999,115300.0,115270.0,0.00742882]
["bitfinex","BTCUSD",1755584379286,0.54083567,115300.0,115280.0,0.00317]
["bitfinex","BTCUSD",1755584379501,0.06779567,115300.0,115280.0,0.00317]
["bitfinex","BTCUSD",1755584379791,0.03196319,115300.0,115280.0,0.00317]
["bitfinex","BTCUSD",1755584380014,0.34863714,115300.0,115290.0,0.00209]
["bitfinex","BTCUSD",1755584380232,0.36482006,115300.0,115290.0,0.00526]
["bitfinex","BTCUSD",1755584380557,0.38411688,115300.0,115290.0,0.00526]
["bitfinex","BTCUSD",1755584381164,0.38411688,115300.0,115290.0,0.00742844]
["bitfinex","BTCUSD",1755584381403,0.38411688,115300.0,115290.0,0.00526]
["bitfinex","BTCUSD",1755584383613,0.38411976,115300.0,115290.0,0.00526]
["bitfinex","BTCUSD",1755584383975,0.04411976,115300.0,115290.0,0.00742844]
["bitfinex","BTCUSD",1755584384186,0.02793352,115300.0,115290.0,0.00742844]
["bitfinex","BTCUSD",1755584384799,0.02793352,115300.0,115290.0,0.00526]
["bitfinex","BTCUSD",1755584385250,0.02793352,115300.0,115290.0,0.00626]
["bitfinex","BTCUSD",1755584385459,0.02793352,115300.0,115290.0,0.00726]
["bitfinex","BTCUSD",1755584387441,0.02224476,115310.0,115290.0,0.00726]
["bitfinex","BTCUSD",1755584387644,0.15524476,115320.0,115300.0,0.00317]
["bitfinex","BTCUSD",1755584388314,0.04557081,115320.0,115300.0,0.00533825]
["bitfinex","BTCUSD",1755584388617,0.01617601,115320.0,115300.0,0.00533825]
["bitfinex","BTCUSD",1755584389104,0.01717601,115320.0,115300.0,0.00533825]
["bitfinex","BTCUSD",1755584389254,0.03636812,115320.0,115310.0,0.00317]
["bitfinex","BTCUSD",1755584389458,0.01917601,115320.0,115310.0,0.00317]
["bitfinex","BTCUSD",1755584390091,0.01917601,115320.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584390723,0.01717601,115320.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584391074,0.01817601,115320.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584391273,0.002,115320.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584391522,0.003,115320.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584391876,0.02975293,115330.0,115310.0,0.00526]
["bitfinex","BTCUSD",1755584392093,0.02975293,115330.0,115320.0,0.00317]
["bitfinex","BTCUSD",1755584392301,0.01617601,115330.0,115320.0,0.00526]
["bitfinex","BTCUSD",1755584392499,0.01617601,115330.0,115320.0,0.00742788]
["bitfinex","BTCUSD",1755584392700,0.01657322,115340.0,115320.0,0.00742788]
["bitfinex","BTCUSD",1755584392906,0.03637873,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584393106,0.03637873,115340.0,115330.0,0.00742769]
["bitfinex","BTCUSD",1755584393465,0.03638277,115340.0,115330.0,0.00526]
["bitfinex","BTCUSD",1755584394109,0.03638277,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584394707,0.03738277,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584394982,0.03938277,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584395163,0.03838277,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584395711,0.03638277,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584396749,0.04628051,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584396957,0.06243813,115340.0,115330.0,0.00317]
["bitfinex","BTCUSD",1755584397166,0.06243813,115340.0,115320.0,0.13296]
["bitfinex","BTCUSD",1755584397533,0.08576418,115340.0,115320.0,0.13613]
["bitfinex","BTCUSD",1755584398688,0.05968918,115340.0,115320.0,0.13613]
["bitfinex","BTCUSD",1755584399522,0.026077,115330.0,115320.0,0.13613]
["bitfinex","BTCUSD",1755584399680,0.03415361,115330.0,115320.0,0.13613]
["bitfinex","BTCUSD",1755584400050,0.03415361,115330.0,115320.0,0.13822]
["bitfinex","BTCUSD",1755584400977,0.07363728,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755584401208,0.07363728,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755584401454,0.0736327,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755584401677,0.0736327,115330.0,115320.0,0.00726]
["bitfinex","BTCUSD",1755584401678,0.07363261,115330.0,115320.0,0.00726]
["bitfinex","BTCUSD",1755584401906,0.03415352,115330.0,115320.0,0.00842788]
["bitfinex","BTCUSD",1755584402136,0.03415352,115330.0,115320.0,0.00526]
["bitfinex","BTCUSD",1755584402347,0.03415484,115330.0,115320.0,0.00742788]
["bitfinex","BTCUSD",1755584402778,0.03415484,115330.0,115320.0,0.09007405]
["bitfinex","BTCUSD",1755584403300,0.03415484,115330.0,115320.0,0.09224193]
["bitfinex","BTCUSD",1755584404138,0.03415484,115330.0,115320.0,0.09007405]
["bitfinex","BTCUSD",1755584404344,0.03415484,115330.0,115320.0,0.00526]
["bitfinex","BTCUSD",1755584404541,0.03415484,115330.0,115320.0,0.134]
["bitfinex","BTCUSD",1755584404681,0.39031053,115330.0,115320.0,0.13512]
["bitfinex","BTCUSD",1755584404876,0.39031053,115330.0,115320.0,0.13714]
["bitfinex","BTCUSD",1755584405286,0.39031053,115330.0,115320.0,0.14114]
["bitfinex","BTCUSD",1755584405710,0.39031053,115330.0,115320.0,0.13914]
["bitfinex","BTCUSD",1755584405940,0.39031053,115330.0,115320.0,0.14014]
["bitfinex","BTCUSD",1755584406798,0.39637677,115330.0,115320.0,0.13814]
["bitfinex","BTCUSD",1755584407256,0.41970282,115330.0,115320.0,0.13516]
["bitfinex","BTCUSD",1755584407474,0.43836366,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755584408103,0.46928588,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755584408527,0.45062504,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755584408794,0.46926952,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755584409055,0.46926952,115330.0,115310.0,0.13324]
["bitfinex","BTCUSD",1755584409275,0.02331696,115320.0,115310.0,0.13626]
["bitfinex","BTCUSD",1755584409470,0.06620406,115320.0,115310.0,0.13626]
["bitfinex","BTCUSD",1755584409905,0.06620406,115320.0,115310.0,0.13826]
["bitfinex","BTCUSD",1755584410149,0.05004837,115320.0,115310.0,0.13826]
["bitfinex","BTCUSD",1755584410326,0.06627194,115320.0,115310.0,0.13826]
["bitfinex","BTCUSD",1755584411110,0.04295642,115320.0,115310.0,0.14042806]
["bitfinex","BTCUSD",1755584411334,0.04295642,115320.0,115310.0,0.14142806]
["bitfinex","BTCUSD",1755584411759,0.04295642,115320.0,115310.0,0.13926]
["bitfinex","BTCUSD",1755584411939,0.04295642,115320.0,115310.0,0.14026]
["bitfinex","BTCUSD",1755584412921,0.06903642,115320.0,115310.0,0.14026]
["bitfinex","BTCUSD",1755584415263,0.05038285,115320.0,115310.0,0.14026]
["bitfinex","BTCUSD",1755584415867,0.05038285,115320.0,115310.0,0.22507405]
["bitfinex","BTCUSD",1755584416706,0.03418256,115320.0,115310.0,0.22507405]
["bitfinex","BTCUSD",1755584416919,0.03418256,115320.0,115310.0,0.24252307]
["bitfinex","BTCUSD",1755584419146,0.02608,115320.0,115310.0,0.24252307]
["bitfinex","BTCUSD",1755584419382,0.0341968,115320.0,115310.0,0.24252307]
["bitfinex","BTCUSD",1755584420017,0.0341968,115320.0,115310.0,0.24152307]
["bitfinex","BTCUSD",1755584420308,0.03419853,115320.0,115310.0,0.24152307]
["bitfinex","BTCUSD",1755584420512,0.03419853,115320.0,115310.0,0.24252307]
["bitfinex","BTCUSD",1755584420822,0.03419853,115320.0,115310.0,0.24552307]
["bitfinex","BTCUSD",1755584422348,0.03419935,115320.0,115310.0,0.24552307]
["bitfinex","BTCUSD",1755584423336,0.02608,115320.0,115310.0,0.24552307]
["bitfinex","BTCUSD",1755584426117,0.030702,115320.0,115310.0,0.24552307]
["bitfinex","BTCUSD",1755584427465,0.030702,115320.0,115310.0,0.22807405]
["bitfinex","BTCUSD",1755584428304,0.030702,115320.0,115310.0,0.22607405]
["bitfinex","BTCUSD",1755584428611,0.030702,115320.0,115310.0,0.22307405]
["bitfinex","BTCUSD",1755584428859,0.030702,115320.0,115310.0,0.22507405]
["bitfinex","BTCUSD",1755584429063,0.030702,115320.0,115310.0,0.24452307]
["bitfinex","BTCUSD",1755584429706,0.030702,115320.0,115310.0,0.41796856]
["bitfinex","BTCUSD",1755584429883,0.030702,115320.0,115310.0,0.46986856]
["bitfinex","BTCUSD",1755584430337,0.004622,115320.0,115310.0,0.46986856]
["bitfinex","BTCUSD",1755584430765,0.004622,115320.0,115310.0,0.46586856]
["bitfinex","BTCUSD",1755584431176,0.005622,115320.0,115310.0,0.47586856]
["bitfinex","BTCUSD",1755584431801,0.005622,115320.0,115310.0,0.51532736]
["bitfinex","BTCUSD",1755584436824,0.005622,115320.0,115310.0,0.34188187]
["bitfinex","BTCUSD",1755584437035,0.005622,115320.0,115310.0,0.28998187]
["bitfinex","BTCUSD",1755584437238,0.005622,115320.0,115310.0,0.46342736]
["bitfinex","BTCUSD",1755584437854,0.005622,115320.0,115310.0,0.29018187]
["bitfinex","BTCUSD",1755584438078,0.005622,115320.0,115310.0,0.25072307]
["bitfinex","BTCUSD",1755584438277,0.005622,115320.0,115310.0,0.42416856]
["bitfinex","BTCUSD",1755584438692,0.005622,115320.0,115310.0,0.25072307]
["bitfinex","BTCUSD",1755584439907,0.005622,115320.0,115310.0,0.42416856]
["bitfinex","BTCUSD",1755584440074,0.005622,115320.0,115310.0,0.25072307]
["bitfinex","BTCUSD",1755584441902,0.005622,115320.0,115310.0,0.25068307]
["bitfinex","BTCUSD",1755584444254,0.005622,115320.0,115310.0,0.11728307]
["bitfinex","BTCUSD",1755584444457,0.005622,115320.0,115310.0,0.24876307]
["bitfinex","BTCUSD",1755584444865,0.005622,115320.0,115310.0,0.11528307]
["bitfinex","BTCUSD",1755584445070,0.005622,115320.0,115310.0,0.24876307]
["bitfinex","BTCUSD",1755584445469,0.004622,115320.0,115310.0,0.23876307]
["bitfinex","BTCUSD",1755584445874,0.004622,115320.0,115310.0,0.23976307]
["bitfinex","BTCUSD",1755584446021,0.004622,115320.0,115310.0,0.24184307]
["bitfinex","BTCUSD",1755584446431,0.004622,115320.0,115310.0,0.23976307]
["bitfinex","BTCUSD",1755584446631,0.030699,115320.0,115310.0,0.23976307]
["bitfinex","BTCUSD",1755584446868,0.030699,115320.0,115310.0,0.24076307]
["bitfinex","BTCUSD",1755584448385,0.030699,115320.0,115310.0,0.1356]
["bitfinex","BTCUSD",1755584450367,0.030699,115320.0,115310.0,0.13871]
["bitfinex","BTCUSD",1755584451638,0.030699,115320.0,115310.0,0.1356]
["bitfinex","BTCUSD",1755584452174,0.030699,115320.0,115310.0,0.13871]
["bitfinex","BTCUSD",1755584454042,0.00077059,115330.0,115310.0,0.13871]
["bitfinex","BTCUSD",1755584454249,0.02684959,115330.0,115310.0,0.13871]
["bitfinex","BTCUSD",1755584455115,0.02684959,115330.0,115310.0,0.13771]
["bitfinex","BTCUSD",1755584455692,0.02684959,115330.0,115310.0,0.13671]
["bitfinex","BTCUSD",1755584457584,0.34,115310.0,115300.0,0.00311]
["bitfinex","BTCUSD",1755584457793,0.026082,115320.0,115300.0,0.13675]
["bitfinex","BTCUSD",1755584458029,0.026082,115320.0,115300.0,0.00311]
["bitfinex","BTCUSD",1755584458232,0.026082,115320.0,115300.0,0.13679]
["bitfinex","BTCUSD",1755584458433,0.2081843,115320.0,115290.0,0.00311]
["bitfinex","BTCUSD",1755584458635,0.03419832,115320.0,115290.0,0.13368]
["bitfinex","BTCUSD",1755584458841,0.026082,115320.0,115300.0,0.001]
["bitfinex","BTCUSD",1755584459396,0.026082,115320.0,115290.0,0.13679]
["bitfinex","BTCUSD",1755584460856,0.027082,115320.0,115290.0,0.13679]
["bitfinex","BTCUSD",1755584461014,0.028082,115320.0,115290.0,0.13679]
["bitfinex","BTCUSD",1755584461233,0.00077059,115310.0,115290.0,0.13679]
["bitfinex","BTCUSD",1755584461903,0.00077059,115310.0,115300.0,0.00311]
["bitfinex","BTCUSD",1755584463150,0.02685559,115310.0,115300.0,0.00311]
["bitfinex","BTCUSD",1755584465106,0.02685559,115310.0,115290.0,0.13668]
["bitfinex","BTCUSD",1755584465305,0.02685559,115310.0,115290.0,0.003]
["bitfinex","BTCUSD",1755584465520,0.00077059,115310.0,115290.0,0.1366]
["bitfinex","BTCUSD",1755584465721,0.026084,115300.0,115290.0,0.1366]
["bitfinex","BTCUSD",1755584465934,0.026084,115300.0,115290.0,0.13868]
["bitfinex","BTCUSD",1755584466393,0.026084,115300.0,115260.0,0.2467444]
["bitfinex","BTCUSD",1755584466617,0.026084,115300.0,115280.0,0.003]
["bitfinex","BTCUSD",1755584466825,0.026084,115300.0,115280.0,0.13708612]
["bitfinex","BTCUSD",1755584467454,0.026084,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755584467683,0.026084,115300.0,115280.0,0.13708612]
["bitfinex","BTCUSD",1755584468104,0.027084,115300.0,115280.0,0.13708612]
["bitfinex","BTCUSD",1755584468525,0.001,115300.0,115280.0,0.13708612]
["bitfinex","BTCUSD",1755584468949,0.026087,115290.0,115280.0,0.13708612]
["bitfinex","BTCUSD",1755584469155,0.02685759,115290.0,115280.0,0.13916612]
["bitfinex","BTCUSD",1755584469799,0.02685759,115290.0,115280.0,0.13704612]
["bitfinex","BTCUSD",1755584470235,0.02685759,115290.0,115280.0,0.13912612]
["bitfinex","BTCUSD",1755584472068,0.02685759,115290.0,115280.0,0.00556612]
["bitfinex","BTCUSD",1755584472293,0.02685759,115290.0,115280.0,0.13916612]
["bitfinex","BTCUSD",1755584473291,0.02685759,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584473592,1.04033317,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584473798,5.43942517,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584474017,0.58326417,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584474228,0.56460678,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584475709,0.40471242,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584475878,0.40571242,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584476083,0.40871242,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584476315,0.582188,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584476526,0.59984539,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584476704,0.60184539,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584476905,5.45800639,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584477100,5.46407129,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584478346,5.48739303,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584478581,5.62095303,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584479207,5.48739303,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584479836,5.30033623,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584480055,0.44417523,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584480262,0.42551784,115290.0,115280.0,0.00556612]
["bitfinex","BTCUSD",1755584480488,0.3961312,115290.0,115280.0,0.00556612]
["bitfinex","BTCUSD",1755584481028,0.3961312,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584481250,0.59899237,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584481888,0.61763494,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584482067,0.61262723,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584482473,0.59496984,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584482672,0.59496984,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584483108,0.4244939,115290.0,115280.0,0.00556612]
["bitfinex","BTCUSD",1755584483312,0.59896948,115290.0,115280.0,0.00556612]
["bitfinex","BTCUSD",1755584483508,0.59896948,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584483728,0.61762687,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584484083,0.61685628,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584484284,0.62929455,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584484736,0.66153248,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584484949,0.66153248,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584485157,0.63821074,115290.0,115280.0,0.00048612]
["bitfinex","BTCUSD",1755584485973,0.63821074,115290.0,115280.0,0.00348612]
["bitfinex","BTCUSD",1755584486182,0.64688451,115290.0,115260.0,0.34208]
["bitfinex","BTCUSD",1755584486376,0.36330013,115280.0,115260.0,0.34222568]
["bitfinex","BTCUSD",1755584486602,0.3936147,115280.0,115270.0,0.00208]
["bitfinex","BTCUSD",1755584487214,0.39362165,115280.0,115270.0,0.00208]
["bitfinex","BTCUSD",1755584487571,0.41971265,115280.0,115270.0,0.00208]
["bitfinex","BTCUSD",1755584487994,0.59320328,115280.0,115260.0,0.13374568]
["bitfinex","BTCUSD",1755584488230,0.59320328,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755584488442,0.17350568,115270.0,115260.0,0.00314568]
["bitfinex","BTCUSD",1755584488588,0.17350568,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584488589,0.2271275,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584489233,0.2271275,115270.0,115260.0,0.00314568]
["bitfinex","BTCUSD",1755584489430,0.2271275,115270.0,115260.0,0.00522568]
["bitfinex","BTCUSD",1755584489632,0.05362182,115270.0,115260.0,0.00522568]
["bitfinex","BTCUSD",1755584489787,0.02330013,115270.0,115260.0,0.00622568]
["bitfinex","BTCUSD",1755584490447,0.04939513,115270.0,115260.0,0.00622568]
["bitfinex","BTCUSD",1755584491735,0.22290081,115270.0,115260.0,0.00622568]
["bitfinex","BTCUSD",1755584491948,0.25325686,115270.0,115260.0,0.00114568]
["bitfinex","BTCUSD",1755584492168,0.27191467,115270.0,115260.0,0.00114568]
["bitfinex","BTCUSD",1755584492995,0.27191467,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584493395,0.27291467,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584494369,0.27291667,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584494584,0.09941099,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584494725,0.25874832,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584494938,0.27291667,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584495140,0.30401233,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584495347,0.31759501,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584496165,0.65763202,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584496565,5.49045588,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584496798,5.50600371,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584497548,5.45936022,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584497707,5.52113711,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584498323,5.45936022,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584500099,5.4431701,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584500305,5.45937829,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584501020,5.45937761,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584501390,5.45937761,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584501587,5.32908554,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584501808,5.35518354,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584502041,5.35518354,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584503401,5.35518653,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584504051,5.35518653,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584506130,5.35518653,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584506391,5.3785147,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584506823,0.77207476,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584507074,0.5674677,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584509115,0.5613914,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584509326,0.71059453,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584509530,0.74096911,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584509935,0.74096911,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584511046,0.56588944,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584511447,5.42205044,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584513163,0.43180944,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584513394,0.25830376,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584513924,0.23497559,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584517233,0.20460101,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584517507,0.23500526,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584518647,0.22081951,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584518852,0.2350107,115270.0,115260.0,0.00533568]
["bitfinex","BTCUSD",1755584519197,0.2350107,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584519404,0.4085168,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584519606,0.4085168,115270.0,115260.0,0.00320568]
["bitfinex","BTCUSD",1755584520027,5.2646778,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584520226,5.30670819,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584521055,5.33780957,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584521231,5.33780937,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584523083,5.53780937,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584523299,5.51445915,115270.0,115260.0,0.00014568]
["bitfinex","BTCUSD",1755584523716,5.51445915,115270.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584523717,0.51355085,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584523924,0.67174964,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584524123,0.69042981,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584524335,0.71653181,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584525212,0.71753181,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584525420,0.54498096,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584525629,0.52630079,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584525831,0.69985164,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584526027,0.71853181,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584526653,0.54234898,115240.0,115230.0,0.00306]
["bitfinex","BTCUSD",1755584526828,0.53988578,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584527449,0.55019513,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584529492,0.55043513,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584530296,0.53421981,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584531748,0.39981981,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584531958,0.52635932,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584532138,0.39199932,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584532694,0.037413,115240.0,115230.0,0.00514]
["bitfinex","BTCUSD",1755584532961,0.037413,115240.0,115230.0,0.00614]
["bitfinex","BTCUSD",1755584533255,0.036413,115240.0,115230.0,0.00614]
["bitfinex","BTCUSD",1755584534893,0.036413,115240.0,115230.0,0.00814]
["bitfinex","BTCUSD",1755584554023,0.036413,115240.0,115230.0,0.00606]
["bitfinex","BTCUSD",1755584554148,0.21778434,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584554367,0.58011445,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584554776,0.59879389,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584555022,0.40900274,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755584555228,0.40656239,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584555584,0.5801133,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584555786,0.59879274,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584556190,0.59979274,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584556402,0.60791149,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584556823,0.6224978,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584557045,0.6214978,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584557451,0.6224978,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584559223,0.44894689,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584559423,0.4221487,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584559759,0.59569991,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584559966,0.61437935,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584560168,0.61437074,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584560396,0.44081574,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584560739,0.4221363,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584561149,0.59568782,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584561360,0.61436726,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584561940,0.44081574,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584562142,0.4221363,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584562507,0.59568744,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584562702,0.61436688,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584563105,0.59205038,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584563302,0.59568392,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584563559,0.58826136,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584563785,0.56958192,115240.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584563989,0.026103,115230.0,115220.0,0.00313]
["bitfinex","BTCUSD",1755584565176,0.026103,115230.0,115220.0,0.00325667]
["bitfinex","BTCUSD",1755584565570,0.026103,115230.0,115220.0,0.00425667]
["bitfinex","BTCUSD",1755584567797,0.026103,115230.0,115220.0,0.00626667]
["bitfinex","BTCUSD",1755584574830,0.026103,115230.0,115220.0,0.00425667]
["bitfinex","BTCUSD",1755584575927,0.026103,115230.0,115220.0,0.00626667]
["bitfinex","BTCUSD",1755584587241,0.366103,115230.0,115220.0,0.00626667]
["bitfinex","BTCUSD",1755584588371,0.34,115230.0,115220.0,0.00626667]
["bitfinex","BTCUSD",1755584589262,0.37641,115240.0,115220.0,0.00726667]
["bitfinex","BTCUSD",1755584589472,0.37641,115240.0,115220.0,0.00413667]
["bitfinex","BTCUSD",1755584589687,0.03641,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584589887,0.010311,115240.0,115230.0,0.00731957]
["bitfinex","BTCUSD",1755584590349,0.38841545,115250.0,115230.0,0.00731957]
["bitfinex","BTCUSD",1755584590564,0.39653126,115250.0,115230.0,0.00431957]
["bitfinex","BTCUSD",1755584590804,0.39653126,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1755584591036,0.38841545,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584591252,0.39464229,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584592724,0.39463916,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584593487,0.38855544,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584595636,0.38854289,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584596455,0.37232384,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584598698,0.03232384,115250.0,115240.0,0.00515]
["bitfinex","BTCUSD",1755584600426,0.03232384,115250.0,115240.0,0.00615]
["bitfinex","BTCUSD",1755584600999,0.03232384,115250.0,115240.0,0.00815]
["bitfinex","BTCUSD",1755584602081,0.03232384,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1755584602282,0.37232384,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1755584603542,0.37232384,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755584603758,0.37232384,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584604855,0.5545383,115250.0,115220.0,0.00012667]
["bitfinex","BTCUSD",1755584605112,0.34,115230.0,115220.0,0.00012667]
["bitfinex","BTCUSD",1755584605587,0.34,115230.0,115220.0,0.00527667]
["bitfinex","BTCUSD",1755584606486,0.22235879,115250.0,115220.0,0.00627667]
["bitfinex","BTCUSD",1755584606708,0.59274383,115250.0,115220.0,0.00627667]
["bitfinex","BTCUSD",1755584606929,0.41052937,115250.0,115220.0,0.00827667]
["bitfinex","BTCUSD",1755584607142,0.40242735,115250.0,115220.0,0.00527667]
["bitfinex","BTCUSD",1755584607377,0.41053,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584607589,0.38042649,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584607768,0.40271156,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584608215,0.59083415,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584608354,0.60950222,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584608544,0.60950147,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584608950,0.61050147,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584609403,0.58440447,115250.0,115230.0,0.003]
["bitfinex","BTCUSD",1755584609628,0.57341354,115250.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584609850,0.58123403,115250.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584610267,0.00348,115240.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584612637,0.34,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584613233,0.3661,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584613653,0.0261,115230.0,115220.0,0.00312667]
["bitfinex","BTCUSD",1755584613852,0.0261,115230.0,115220.0,0.00527667]
["bitfinex","BTCUSD",1755584614076,0.0261,115230.0,115220.0,0.00727667]
["bitfinex","BTCUSD",1755584615627,0.0261,115230.0,115220.0,0.00827667]
["bitfinex","BTCUSD",1755584616207,0.37906063,115250.0,115220.0,0.00827667]
["bitfinex","BTCUSD",1755584616415,0.0261,115240.0,115220.0,0.00827667]
["bitfinex","BTCUSD",1755584616820,0.0261,115240.0,115220.0,0.00527667]
["bitfinex","BTCUSD",1755584616998,0.0261,115240.0,115230.0,0.00293]
["bitfinex","BTCUSD",1755584618867,0.0261,115240.0,115230.0,0.0049]
["bitfinex","BTCUSD",1755584619305,0.0261,115240.0,115230.0,0.00293]
["bitfinex","BTCUSD",1755584619926,0.0261,115240.0,115220.0,0.00012667]
["bitfinex","BTCUSD",1755584620123,0.0261,115240.0,115220.0,0.00305667]
["bitfinex","BTCUSD",1755584620753,0.0261,115240.0,115230.0,0.00197]
["bitfinex","BTCUSD",1755584620952,0.03699786,115250.0,115230.0,0.0049]
["bitfinex","BTCUSD",1755584621205,0.03271349,115250.0,115240.0,0.00293]
["bitfinex","BTCUSD",1755584622467,0.03271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584623102,0.03371349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584623710,0.03271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584623913,0.03271349,115250.0,115240.0,0.00293]
["bitfinex","BTCUSD",1755584624590,0.03271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584625048,0.03271349,115250.0,115240.0,0.00293]
["bitfinex","BTCUSD",1755584625928,0.03271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584626139,0.53271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584626356,5.4050752,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584626535,0.0675826,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584626775,0.53271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584626939,5.38887449,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584627186,0.03271349,115250.0,115240.0,0.00293]
["bitfinex","BTCUSD",1755584627385,0.03271349,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584627536,0.00661549,115250.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584627742,0.026095,115260.0,115240.0,0.0049]
["bitfinex","BTCUSD",1755584627965,0.026095,115260.0,115250.0,0.00293]
["bitfinex","BTCUSD",1755584628198,0.026095,115260.0,115250.0,0.0049]
["bitfinex","BTCUSD",1755584629080,0.0510958,115280.0,115250.0,0.00706919]
["bitfinex","BTCUSD",1755584629294,0.026092,115270.0,115250.0,0.08895324]
["bitfinex","BTCUSD",1755584629490,0.366092,115270.0,115250.0,0.08895324]
["bitfinex","BTCUSD",1755584629809,0.04229709,115270.0,115250.0,0.08895324]
["bitfinex","BTCUSD",1755584630050,0.026092,115270.0,115260.0,0.00293]
["bitfinex","BTCUSD",1755584630282,0.5,115280.0,115260.0,0.00293]
["bitfinex","BTCUSD",1755584630518,0.34,115270.0,115260.0,0.0049]
["bitfinex","BTCUSD",1755584630750,0.01620509,115270.0,115260.0,0.0049]
["bitfinex","BTCUSD",1755584630965,0.526091,115280.0,115260.0,0.0049]
["bitfinex","BTCUSD",1755584631176,0.00675233,115270.0,115260.0,0.00197]
["bitfinex","BTCUSD",1755584631393,0.026091,115280.0,115260.0,0.00397]
["bitfinex","BTCUSD",1755584631793,0.026091,115280.0,115270.0,0.00293]
["bitfinex","BTCUSD",1755584632946,0.026091,115280.0,115270.0,0.0049]
["bitfinex","BTCUSD",1755584633162,0.03267587,115280.0,115270.0,0.0049]
["bitfinex","BTCUSD",1755584634312,0.03150587,115280.0,115270.0,0.0049]
["bitfinex","BTCUSD",1755584635396,0.03150587,115280.0,115270.0,0.0069]
["bitfinex","BTCUSD",1755584635780,0.03150587,115280.0,115270.0,0.0079]
["bitfinex","BTCUSD",1755584636792,0.03150587,115280.0,115270.0,0.00593]
["bitfinex","BTCUSD",1755584637001,0.03150587,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755584637206,0.2049965,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755584637962,5.4011575,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755584638171,5.4011575,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755584638485,0.52219092,115270.0,115240.0,0.00293]
["bitfinex","BTCUSD",1755584638693,5.37835192,115270.0,115240.0,0.00305667]
["bitfinex","BTCUSD",1755584638918,0.52219092,115270.0,115240.0,0.00305667]
["bitfinex","BTCUSD",1755584639130,0.026094,115260.0,115240.0,0.00305667]
["bitfinex","BTCUSD",1755584643771,0.026094,115260.0,115250.0,0.00197]
["bitfinex","BTCUSD",1755584643986,0.026094,115260.0,115250.0,0.0049]
["bitfinex","BTCUSD",1755584645045,0.026094,115260.0,115250.0,0.00293]
["bitfinex","BTCUSD",1755584645701,0.30499376,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584646106,0.34726791,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584646694,0.33108876,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584646889,0.34727062,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584647393,0.34727154,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584647606,0.32117654,115270.0,115250.0,0.00493]
["bitfinex","BTCUSD",1755584647844,0.49961261,115270.0,115250.0,0.00293]
["bitfinex","BTCUSD",1755584648041,0.50828789,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584648214,0.32610654,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584648983,0.32710654,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584649626,0.50061251,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584649863,0.49961251,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584650042,0.50061251,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584650258,0.32710654,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584650467,0.3412761,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584650868,0.3422761,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584651001,0.3412761,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584651481,0.3422761,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584651697,0.32810654,115270.0,115240.0,0.00327667]
["bitfinex","BTCUSD",1755584652119,0.02311278,115270.0,115260.0,0.00199]
["bitfinex","BTCUSD",1755584652329,0.002,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755584652988,0.002,115270.0,115260.0,0.08995405]
["bitfinex","BTCUSD",1755584653195,0.001,115270.0,115260.0,0.08995405]
["bitfinex","BTCUSD",1755584653382,0.001,115270.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755584653941,0.00658487,115280.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755584654186,0.73224489,115290.0,115260.0,0.00514]
["bitfinex","BTCUSD",1755584654404,4.856161,115280.0,115260.0,0.00714]
["bitfinex","BTCUSD",1755584654736,4.87236078,115280.0,115260.0,0.00714]
["bitfinex","BTCUSD",1755584654941,0.01619978,115280.0,115260.0,0.00814]
["bitfinex","BTCUSD",1755584655094,0.00678406,115280.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584655320,0.532469,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584655576,0.5460497,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584655737,0.53997332,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584655932,0.54605084,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584656531,0.54705084,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584657957,0.54605084,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584658352,0.54705084,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584659555,0.55379421,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584659744,0.54021351,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584660983,0.72236479,115290.0,115250.0,0.15236902]
["bitfinex","BTCUSD",1755584661182,0.55888048,115290.0,115250.0,0.10226307]
["bitfinex","BTCUSD",1755584661390,0.54021351,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584661792,0.52401373,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584661989,0.53923018,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584662192,0.53823018,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584662397,0.54023018,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584662608,0.54023078,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584662968,0.54023086,115290.0,115260.0,0.00315]
["bitfinex","BTCUSD",1755584663588,0.37913986,115290.0,115260.0,0.08796405]
["bitfinex","BTCUSD",1755584663800,0.51381986,115290.0,115260.0,0.08481405]
["bitfinex","BTCUSD",1755584663979,0.51381986,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584664183,0.51481986,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584664399,0.51181986,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584664803,0.51381986,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584665026,0.51381999,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584665231,0.51281999,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584665590,0.51181999,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584670903,0.49560753,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584671120,0.51181644,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584671744,0.51181646,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584675472,0.51181574,115290.0,115270.0,0.00315]
["bitfinex","BTCUSD",1755584675706,0.51181574,115290.0,115280.0,0.00199]
["bitfinex","BTCUSD",1755584676202,0.51181574,115290.0,115280.0,0.00302]
["bitfinex","BTCUSD",1755584678154,0.51181537,115290.0,115280.0,0.00302]
["bitfinex","BTCUSD",1755584680276,0.51182718,115290.0,115280.0,0.00302]
["bitfinex","BTCUSD",1755584682913,0.51182718,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584683277,0.51183855,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584683917,0.51183855,115290.0,115280.0,0.00302]
["bitfinex","BTCUSD",1755584687001,0.51183855,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584687250,0.03715855,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584687461,0.00674337,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584687686,0.34674337,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584687897,0.02433442,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584688068,0.34,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584688278,0.35622674,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755584688683,0.34696743,115290.0,115280.0,0.01001]
["bitfinex","BTCUSD",1755584688903,0.00696743,115290.0,115280.0,0.1144417]
["bitfinex","BTCUSD",1755584689309,0.15865558,115310.0,115280.0,0.1144417]
["bitfinex","BTCUSD",1755584689510,0.15878212,115310.0,115290.0,0.08783405]
["bitfinex","BTCUSD",1755584689712,0.15878212,115310.0,115300.0,0.00199]
["bitfinex","BTCUSD",1755584689933,0.49878221,115310.0,115300.0,0.00501]
["bitfinex","BTCUSD",1755584690358,0.34012654,115310.0,115300.0,0.00501]
["bitfinex","BTCUSD",1755584690698,0.00012654,115310.0,115300.0,0.10944132]
["bitfinex","BTCUSD",1755584691127,0.00714826,115310.0,115300.0,0.10944132]
["bitfinex","BTCUSD",1755584691339,0.00714826,115310.0,115300.0,0.10727307]
["bitfinex","BTCUSD",1755584691579,0.00714826,115310.0,115300.0,0.10944132]
["bitfinex","BTCUSD",1755584692177,0.00714826,115310.0,115300.0,0.11444132]
["bitfinex","BTCUSD",1755584694006,0.00714826,115310.0,115300.0,0.11660957]
["bitfinex","BTCUSD",1755584695042,0.00012654,115310.0,115300.0,0.11660957]
["bitfinex","BTCUSD",1755584696082,0.00012654,115310.0,115300.0,0.11444132]
["bitfinex","BTCUSD",1755584696683,0.00737569,115310.0,115300.0,0.11227307]
["bitfinex","BTCUSD",1755584696824,0.00012654,115310.0,115300.0,0.11227307]
["bitfinex","BTCUSD",1755584697347,0.00012654,115310.0,115300.0,0.15194235]
["bitfinex","BTCUSD",1755584699224,0.00718719,115310.0,115300.0,0.24639307]
["bitfinex","BTCUSD",1755584700516,0.00012654,115310.0,115300.0,1.07996737]
["bitfinex","BTCUSD",1755584700712,0.00012654,115310.0,115300.0,1.12667737]
["bitfinex","BTCUSD",1755584701393,0.00012654,115310.0,115300.0,1.12467737]
["bitfinex","BTCUSD",1755584701539,0.00012654,115310.0,115300.0,0.29110307]
["bitfinex","BTCUSD",1755584701763,0.00722004,115310.0,115300.0,0.33046691]
["bitfinex","BTCUSD",1755584702183,0.00722004,115310.0,115300.0,0.32746691]
["bitfinex","BTCUSD",1755584702385,0.00012654,115310.0,115300.0,0.50092744]
["bitfinex","BTCUSD",1755584702839,0.00012654,115310.0,115300.0,0.32746691]
["bitfinex","BTCUSD",1755584703434,0.00012654,115310.0,115300.0,0.50092744]
["bitfinex","BTCUSD",1755584703630,0.00012654,115310.0,115300.0,0.50292744]
["bitfinex","BTCUSD",1755584703835,0.00012654,115310.0,115300.0,1.16304121]
["bitfinex","BTCUSD",1755584704129,0.00012654,115310.0,115300.0,1.16404121]
["bitfinex","BTCUSD",1755584704333,0.00012654,115310.0,115300.0,0.33046691]
["bitfinex","BTCUSD",1755584704536,0.00012654,115310.0,115300.0,0.99058068]
["bitfinex","BTCUSD",1755584704748,0.00012654,115310.0,115300.0,0.33046691]
["bitfinex","BTCUSD",1755584704954,0.00012654,115310.0,115300.0,0.45721744]
["bitfinex","BTCUSD",1755584705167,0.00012654,115310.0,115300.0,1.11733121]
["bitfinex","BTCUSD",1755584705572,0.00012654,115310.0,115300.0,0.45721744]
["bitfinex","BTCUSD",1755584706367,0.00012654,115310.0,115300.0,0.28375691]
["bitfinex","BTCUSD",1755584707108,0.00012654,115310.0,115300.0,0.45721744]
["bitfinex","BTCUSD",1755584707326,0.19208028,115350.0,115300.0,0.46589046]
["bitfinex","BTCUSD",1755584707583,0.02469071,115350.0,115310.0,0.10746113]
["bitfinex","BTCUSD",1755584707816,0.00048613,115350.0,115320.0,0.13472]
["bitfinex","BTCUSD",1755584708020,0.00048613,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708021,0.50048613,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708168,5.38690315,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708387,0.04943036,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708609,0.00750824,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708773,0.50750824,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584708973,5.38787382,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584709186,0.05340103,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584709387,0.35050824,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584709630,0.37171282,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584709829,0.3747162,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584710474,0.3757162,115350.0,115320.0,0.22256405]
["bitfinex","BTCUSD",1755584710690,0.3757162,115350.0,115320.0,0.13464]
["bitfinex","BTCUSD",1755584710906,0.38076858,115350.0,115320.0,0.13464]
["bitfinex","BTCUSD",1755584711129,0.38176858,115350.0,115320.0,0.13464]
["bitfinex","BTCUSD",1755584712607,0.38177528,115350.0,115320.0,0.13464]
["bitfinex","BTCUSD",1755584713250,0.55516108,115350.0,115310.0,0.00303]
["bitfinex","BTCUSD",1755584713456,4.856161,115340.0,115310.0,0.22248405]
["bitfinex","BTCUSD",1755584713701,0.34,115330.0,115300.0,0.00303]
["bitfinex","BTCUSD",1755584713915,0.36421466,115330.0,115310.0,0.1346]
["bitfinex","BTCUSD",1755584714142,0.36421466,115330.0,115310.0,0.00303]
["bitfinex","BTCUSD",1755584715585,0.36423389,115330.0,115310.0,0.00303]
["bitfinex","BTCUSD",1755584716077,0.02423389,115330.0,115320.0,0.00204]
["bitfinex","BTCUSD",1755584716297,0.00808242,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584716518,0.00808304,115330.0,115320.0,0.13967]
["bitfinex","BTCUSD",1755584717399,0.00808304,115330.0,115320.0,0.13763]
["bitfinex","BTCUSD",1755584717615,0.00808304,115330.0,115320.0,0.1346]
["bitfinex","BTCUSD",1755584718262,0.00808304,115330.0,115310.0,0.22364405]
["bitfinex","BTCUSD",1755584718716,0.00808304,115330.0,115310.0,0.22061405]
["bitfinex","BTCUSD",1755584718929,0.00808304,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755584719161,0.00908304,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584719381,0.00808304,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584719790,0.00908304,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584719994,0.00808304,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584721162,0.02427271,115330.0,115320.0,0.00507]
["bitfinex","BTCUSD",1755584722042,0.02527271,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1755584723304,0.00908304,115330.0,115320.0,0.09205193]
["bitfinex","BTCUSD",1755584724790,0.00910719,115330.0,115320.0,0.09205193]
["bitfinex","BTCUSD",1755584724999,0.00810719,115330.0,115320.0,0.09205193]
["bitfinex","BTCUSD",1755584725363,0.00810719,115330.0,115320.0,0.09305193]
["bitfinex","BTCUSD",1755584725577,0.39563752,115350.0,115320.0,0.09305193]
["bitfinex","BTCUSD",1755584725937,0.41996071,115350.0,115330.0,0.13863]
["bitfinex","BTCUSD",1755584726154,0.41996071,115350.0,115340.0,0.00303]
["bitfinex","BTCUSD",1755584726367,0.41996071,115350.0,115340.0,0.0072375]
["bitfinex","BTCUSD",1755584726571,0.37791223,115350.0,115340.0,0.0072375]
["bitfinex","BTCUSD",1755584726790,0.37791223,115350.0,115340.0,0.09205155]
["bitfinex","BTCUSD",1755584726791,0.03791223,115350.0,115340.0,0.09205155]
["bitfinex","BTCUSD",1755584726994,0.03283143,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584727622,0.01661597,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584727963,0.01661403,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584728380,0.01561403,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584728566,0.01661403,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584728983,0.01561403,115350.0,115340.0,0.08988405]
["bitfinex","BTCUSD",1755584729837,0.01561403,115350.0,115340.0,0.11166807]
["bitfinex","BTCUSD",1755584730897,0.01561403,115350.0,115340.0,0.10733307]
["bitfinex","BTCUSD",1755584731112,0.01561403,115350.0,115340.0,0.10833307]
["bitfinex","BTCUSD",1755584731790,0.01561403,115350.0,115340.0,0.10933307]
["bitfinex","BTCUSD",1755584733125,0.01561403,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584733743,0.00750824,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584733963,0.01560273,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584734374,0.01560273,115350.0,115340.0,0.11366807]
["bitfinex","BTCUSD",1755584735008,0.01560273,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584735233,0.01560273,115350.0,115340.0,0.10933307]
["bitfinex","BTCUSD",1755584736672,0.01560273,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584738180,0.00750824,115350.0,115340.0,0.11150057]
["bitfinex","BTCUSD",1755584738388,0.00750824,115350.0,115340.0,0.10933307]
["bitfinex","BTCUSD",1755584741407,0.00750824,115350.0,115340.0,0.99494222]
["bitfinex","BTCUSD",1755584741408,0.00048613,115350.0,115340.0,0.99494222]
["bitfinex","BTCUSD",1755584741709,0.00849449,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1755584741872,0.0086403,115370.0,115360.0,0.4156105]
["bitfinex","BTCUSD",1755584742111,0.0086403,115370.0,115360.0,1.07671715]
["bitfinex","BTCUSD",1755584742312,0.00054581,115370.0,115360.0,1.07671715]
["bitfinex","BTCUSD",1755584742522,0.00054581,115370.0,115360.0,1.15524267]
["bitfinex","BTCUSD",1755584743007,0.00054581,115370.0,115360.0,1.16432104]
["bitfinex","BTCUSD",1755584743224,0.00054581,115370.0,115360.0,1.16436104]
["bitfinex","BTCUSD",1755584743400,0.00154581,115370.0,115360.0,1.16436104]
["bitfinex","BTCUSD",1755584743608,0.00154581,115370.0,115360.0,1.02864104]
["bitfinex","BTCUSD",1755584743748,0.00154581,115370.0,115360.0,1.16432104]
["bitfinex","BTCUSD",1755584744209,0.00254581,115370.0,115360.0,1.02864104]
["bitfinex","BTCUSD",1755584744391,0.00154581,115370.0,115360.0,1.16428104]
["bitfinex","BTCUSD",1755584744818,0.00054581,115370.0,115360.0,1.16628104]
["bitfinex","BTCUSD",1755584745059,0.00054581,115370.0,115360.0,1.16828104]
["bitfinex","BTCUSD",1755584746827,0.00054581,115370.0,115360.0,1.19904656]
["bitfinex","BTCUSD",1755584747473,0.00054581,115370.0,115360.0,1.16828104]
["bitfinex","BTCUSD",1755584749642,0.00054581,115370.0,115360.0,0.19915696]
["bitfinex","BTCUSD",1755584749854,0.00054581,115370.0,115360.0,0.28687696]
["bitfinex","BTCUSD",1755584750069,0.00054581,115370.0,115360.0,0.28683696]
["bitfinex","BTCUSD",1755584750226,0.00054581,115370.0,115360.0,1.12032104]
["bitfinex","BTCUSD",1755584750853,0.00054581,115370.0,115360.0,0.98488104]
["bitfinex","BTCUSD",1755584751060,0.00054581,115370.0,115360.0,1.12032104]
["bitfinex","BTCUSD",1755584751451,0.00054581,115370.0,115360.0,0.46020727]
["bitfinex","BTCUSD",1755584751656,0.00054581,115370.0,115360.0,1.12032104]
["bitfinex","BTCUSD",1755584752461,0.00054581,115370.0,115360.0,0.98488104]
["bitfinex","BTCUSD",1755584752683,0.00054581,115370.0,115360.0,1.12024104]
["bitfinex","BTCUSD",1755584753723,0.00054581,115370.0,115360.0,0.46012727]
["bitfinex","BTCUSD",1755584753929,0.00054581,115370.0,115360.0,1.12024104]
["bitfinex","BTCUSD",1755584754196,0.00054581,115370.0,115360.0,0.46012727]
["bitfinex","BTCUSD",1755584754386,0.00054581,115370.0,115360.0,1.12024104]
["bitfinex","BTCUSD",1755584755611,0.34,115420.0,115360.0,1.12890955]
["bitfinex","BTCUSD",1755584755808,4.856e-05,115400.0,115380.0,0.01744902]
["bitfinex","BTCUSD",1755584755959,4.856e-05,115400.0,115390.0,0.13532]
["bitfinex","BTCUSD",1755584756367,4.856e-05,115400.0,115380.0,0.10542307]
["bitfinex","BTCUSD",1755584756728,4.856e-05,115400.0,115390.0,0.13532]
["bitfinex","BTCUSD",1755584757439,0.00104856,115400.0,115390.0,0.13532]
["bitfinex","BTCUSD",1755584758011,4.856e-05,115400.0,115390.0,0.13532]
["bitfinex","BTCUSD",1755584758218,4.856e-05,115400.0,115380.0,0.10542307]
["bitfinex","BTCUSD",1755584758413,4.856e-05,115400.0,115390.0,0.13524]
["bitfinex","BTCUSD",1755584758594,0.00204856,115400.0,115390.0,0.13524]
["bitfinex","BTCUSD",1755584758913,0.01275086,115400.0,115390.0,0.13524]
["bitfinex","BTCUSD",1755584759109,4.856e-05,115400.0,115390.0,0.1384]
["bitfinex","BTCUSD",1755584759324,0.00104856,115400.0,115390.0,0.14056656]
["bitfinex","BTCUSD",1755584759733,4.856e-05,115400.0,115390.0,0.14056656]
["bitfinex","BTCUSD",1755584760151,0.01268791,115400.0,115390.0,0.14269656]
["bitfinex","BTCUSD",1755584761368,0.01268791,115400.0,115390.0,0.13524]
["bitfinex","BTCUSD",1755584761533,0.01268791,115400.0,115390.0,0.14269656]
["bitfinex","BTCUSD",1755584762144,0.01268791,115400.0,115390.0,0.24712619]
["bitfinex","BTCUSD",1755584762340,0.01268791,115400.0,115390.0,0.24279307]
["bitfinex","BTCUSD",1755584763700,0.01268791,115400.0,115390.0,1.07623208]
["bitfinex","BTCUSD",1755584763908,4.856e-05,115400.0,115390.0,1.10615266]
["bitfinex","BTCUSD",1755584764321,4.856e-05,115400.0,115390.0,1.15391266]
["bitfinex","BTCUSD",1755584764540,4.856e-05,115400.0,115390.0,1.78481266]
["bitfinex","BTCUSD",1755584764757,0.0004,115440.0,115420.0,0.01744902]
["bitfinex","BTCUSD",1755584764972,0.00044857,115440.0,115430.0,0.13724581]
["bitfinex","BTCUSD",1755584765181,0.00044857,115440.0,115430.0,0.24464888]
["bitfinex","BTCUSD",1755584765388,0.00044857,115440.0,115430.0,0.24248307]
["bitfinex","BTCUSD",1755584766036,0.00044857,115440.0,115430.0,1.11513151]
["bitfinex","BTCUSD",1755584766248,0.00044857,115440.0,115430.0,0.94186633]
["bitfinex","BTCUSD",1755584766446,0.00044857,115440.0,115430.0,1.11513151]
["bitfinex","BTCUSD",1755584766915,0.00044857,115440.0,115430.0,0.28175256]
["bitfinex","BTCUSD",1755584767534,0.00851699,115440.0,115430.0,0.28275256]
["bitfinex","BTCUSD",1755584767687,0.00044857,115440.0,115430.0,0.28275256]
["bitfinex","BTCUSD",1755584767902,0.00044857,115440.0,115430.0,0.28283256]
["bitfinex","BTCUSD",1755584768864,0.00044857,115440.0,115430.0,1.11721151]
["bitfinex","BTCUSD",1755584769020,0.00044857,115440.0,115430.0,0.94594633]
["bitfinex","BTCUSD",1755584769186,0.00806337,115440.0,115430.0,0.26527354]
["bitfinex","BTCUSD",1755584769588,0.36410426,115480.0,115430.0,0.26527354]
["bitfinex","BTCUSD",1755584769887,0.00193,115470.0,115440.0,0.08697967]
["bitfinex","BTCUSD",1755584770103,0.00193,115470.0,115450.0,0.13512]
["bitfinex","BTCUSD",1755584770318,0.00198,115460.0,115450.0,0.13512]
["bitfinex","BTCUSD",1755584771356,50.38327815,115480.0,115450.0,0.22723948]
["bitfinex","BTCUSD",1755584771559,50.38327815,115480.0,115450.0,0.22507405]
["bitfinex","BTCUSD",1755584771761,0.04327815,115480.0,115450.0,0.22507405]
["bitfinex","BTCUSD",1755584772119,0.00198,115460.0,115450.0,0.22507405]
["bitfinex","BTCUSD",1755584773718,0.00198,115460.0,115450.0,0.21969405]
["bitfinex","BTCUSD",1755584773928,0.00198,115460.0,115430.0,0.04237949]
["bitfinex","BTCUSD",1755584773929,0.00391,115460.0,115430.0,0.04237949]
["bitfinex","BTCUSD",1755584774140,0.00391,115460.0,115440.0,0.21969405]
["bitfinex","BTCUSD",1755584775531,0.00391,115460.0,115440.0,0.22280405]
["bitfinex","BTCUSD",1755584775763,0.00391,115460.0,115440.0,0.21969405]
["bitfinex","BTCUSD",1755584776413,0.00391,115460.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755584776618,0.00391,115460.0,115450.0,0.13488]
["bitfinex","BTCUSD",1755584776813,0.00391,115460.0,115450.0,0.13492]
["bitfinex","BTCUSD",1755584777059,0.00391,115460.0,115430.0,0.00311]
["bitfinex","BTCUSD",1755584777304,0.00391,115460.0,115440.0,0.13492]
["bitfinex","BTCUSD",1755584777920,0.00198,115460.0,115440.0,0.13803]
["bitfinex","BTCUSD",1755584779545,0.00398,115460.0,115440.0,0.13803]
["bitfinex","BTCUSD",1755584779745,0.00498,115460.0,115440.0,0.13803]
["bitfinex","BTCUSD",1755584780070,0.00498,115460.0,115450.0,0.13548]
["bitfinex","BTCUSD",1755584780433,0.00691,115460.0,115450.0,0.13548]
["bitfinex","BTCUSD",1755584781037,0.01496988,115460.0,115450.0,0.13548]
["bitfinex","BTCUSD",1755584781287,0.01496988,115460.0,115430.0,0.08792405]
["bitfinex","BTCUSD",1755584781490,0.00193,115450.0,115420.0,0.07194201]
["bitfinex","BTCUSD",1755584781646,0.00805988,115450.0,115430.0,0.13859]
["bitfinex","BTCUSD",1755584782965,0.00198,115440.0,115430.0,0.14062]
["bitfinex","BTCUSD",1755584783177,0.01003988,115440.0,115430.0,0.14062]
["bitfinex","BTCUSD",1755584783607,0.00805988,115440.0,115430.0,0.14062]
["bitfinex","BTCUSD",1755584784580,0.00805988,115440.0,115430.0,0.14162]
["bitfinex","BTCUSD",1755584785326,0.00805988,115440.0,115430.0,0.14262]
["bitfinex","BTCUSD",1755584787974,0.00807836,115440.0,115430.0,0.14262]
["bitfinex","BTCUSD",1755584788603,0.36061821,115460.0,115430.0,0.14262]
["bitfinex","BTCUSD",1755584788867,0.39093021,115460.0,115430.0,0.14262]
["bitfinex","BTCUSD",1755584789708,0.39093021,115460.0,115430.0,0.14162]
["bitfinex","BTCUSD",1755584789925,0.39193021,115460.0,115430.0,0.14062]
["bitfinex","BTCUSD",1755584790141,0.39393021,115460.0,115430.0,0.14062]
["bitfinex","BTCUSD",1755584790506,0.39393021,115460.0,115430.0,0.00514]
["bitfinex","BTCUSD",1755584790699,0.39393021,115460.0,115440.0,0.13528]
["bitfinex","BTCUSD",1755584790908,0.00198,115450.0,115440.0,0.13528]
["bitfinex","BTCUSD",1755584791135,0.04491781,115450.0,115440.0,0.13528]
["bitfinex","BTCUSD",1755584791348,0.04491781,115450.0,115430.0,0.00311]
["bitfinex","BTCUSD",1755584791542,0.04491781,115450.0,115440.0,0.13516]
["bitfinex","BTCUSD",1755584792017,0.04491781,115450.0,115420.0,0.07194201]
["bitfinex","BTCUSD",1755584792018,0.5600844,115450.0,115420.0,0.07194201]
["bitfinex","BTCUSD",1755584792245,0.00193,115440.0,115430.0,0.13516]
["bitfinex","BTCUSD",1755584792479,0.41204888,115440.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584792680,0.39291021,115440.0,115430.0,0.1352]
["bitfinex","BTCUSD",1755584793633,0.39394211,115440.0,115430.0,0.1352]
["bitfinex","BTCUSD",1755584793944,0.39594211,115440.0,115430.0,0.1352]
["bitfinex","BTCUSD",1755584794147,0.39595806,115440.0,115430.0,0.1352]
["bitfinex","BTCUSD",1755584794589,0.61586099,115440.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584794800,0.00193,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584795025,0.38491566,115430.0,115420.0,0.13520857]
["bitfinex","BTCUSD",1755584795232,0.39097806,115430.0,115420.0,0.13520857]
["bitfinex","BTCUSD",1755584795581,0.39114806,115430.0,115420.0,0.13520857]
["bitfinex","BTCUSD",1755584796207,0.05114806,115430.0,115420.0,0.13620857]
["bitfinex","BTCUSD",1755584796407,0.04508566,115430.0,115420.0,0.13616857]
["bitfinex","BTCUSD",1755584796618,0.04508566,115430.0,115420.0,0.13716857]
["bitfinex","BTCUSD",1755584797043,0.02078821,115430.0,115420.0,0.13716857]
["bitfinex","BTCUSD",1755584797299,0.02638489,115430.0,115420.0,0.13716857]
["bitfinex","BTCUSD",1755584798148,0.0281996,115430.0,115420.0,0.13708857]
["bitfinex","BTCUSD",1755584798372,0.00392,115430.0,115420.0,0.13708857]
["bitfinex","BTCUSD",1755584798850,5.593595,115430.0,115420.0,0.13708857]
["bitfinex","BTCUSD",1755584799042,0.39295771,115430.0,115420.0,0.13708857]
["bitfinex","BTCUSD",1755584799170,0.3724495,115430.0,115420.0,0.13708857]
["bitfinex","BTCUSD",1755584799570,0.3724495,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584799839,0.3742695,115430.0,115420.0,0.13704857]
["bitfinex","BTCUSD",1755584800065,0.3724495,115430.0,115420.0,0.13704857]
["bitfinex","BTCUSD",1755584800245,0.3643563,115430.0,115420.0,0.13704857]
["bitfinex","BTCUSD",1755584800384,0.37244701,115430.0,115420.0,0.13704857]
["bitfinex","BTCUSD",1755584801038,0.37244701,115430.0,115420.0,0.14230857]
["bitfinex","BTCUSD",1755584801725,0.37034701,115430.0,115420.0,0.14230857]
["bitfinex","BTCUSD",1755584801880,0.36427711,115430.0,115420.0,0.14230857]
["bitfinex","BTCUSD",1755584804925,0.36427728,115430.0,115420.0,0.14230857]
["bitfinex","BTCUSD",1755584805362,0.36620728,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584805603,0.36620728,115430.0,115420.0,0.13688857]
["bitfinex","BTCUSD",1755584806107,0.34193,115430.0,115420.0,0.13688857]
["bitfinex","BTCUSD",1755584806317,0.36620607,115430.0,115420.0,0.13688857]
["bitfinex","BTCUSD",1755584806928,0.36620607,115430.0,115420.0,0.14214857]
["bitfinex","BTCUSD",1755584807332,0.36620757,115430.0,115420.0,0.14214857]
["bitfinex","BTCUSD",1755584808186,0.36620757,115430.0,115420.0,0.13688857]
["bitfinex","BTCUSD",1755584810508,0.36620757,115430.0,115420.0,0.13676857]
["bitfinex","BTCUSD",1755584812555,0.36620966,115430.0,115420.0,0.13676857]
["bitfinex","BTCUSD",1755584813483,0.36620966,115430.0,115420.0,0.13660857]
["bitfinex","BTCUSD",1755584813954,0.36620966,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584813955,0.54747591,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584814171,5.47008311,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584814382,5.71483232,115430.0,115420.0,0.00204857]
["bitfinex","BTCUSD",1755584814808,5.71483232,115430.0,115420.0,0.00104857]
["bitfinex","BTCUSD",1755584815265,5.71583232,115430.0,115420.0,0.00104857]
["bitfinex","BTCUSD",1755584815437,5.70166664,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584815639,5.72120264,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584816307,5.72120266,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584816748,5.72796832,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584816955,5.73096832,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584818869,5.73096102,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584822100,5.93096102,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584823194,6.01697234,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584823812,6.01698832,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584824312,6.01698735,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584824732,5.96840528,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584825045,6.01698735,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584825647,6.1655122,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584826056,6.0305522,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584826259,6.0286222,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584826461,5.99754975,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584827289,6.02862265,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584828454,6.0124342,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584828655,6.0286172,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584829773,6.0286172,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584829774,5.2504946,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584829991,5.20384253,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584830186,0.08033947,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584830410,0.03130584,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584830653,0.348,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584830850,0.03834397,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584831101,0.008,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584831513,0.003,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584831873,0.503,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584832075,5.12499897,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584832283,0.39401218,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584832505,0.37732397,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584832708,0.37432397,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584832920,0.3581428,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584833135,0.37532957,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584833467,0.37533024,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584833670,0.36116644,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584833868,0.37533113,115430.0,115420.0,0.00513857]
["bitfinex","BTCUSD",1755584834677,5.29827131,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584834880,5.34026536,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584835609,5.8270166,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584835821,6.02909717,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584836030,6.06011594,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584836296,6.0368101,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584836554,6.0358101,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584837021,6.0368101,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584837252,6.04081116,115430.0,115420.0,4.857e-05]
["bitfinex","BTCUSD",1755584837477,6.03381116,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584837690,6.00273826,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584837943,6.00773826,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584838694,6.00973826,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584839395,6.04834825,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584840039,6.11012514,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584840245,6.04834825,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584840516,6.00236623,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584840936,5.37395792,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584840941,5.15504831,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584841185,5.17178313,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584841437,4.82903569,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584841902,4.80477588,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584842129,5.16704485,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584842296,5.34131003,115430.0,115420.0,0.00517857]
["bitfinex","BTCUSD",1755584842785,5.3420851,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584842928,5.37316891,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584843145,5.34985852,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584843995,5.34485852,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584844250,5.34585852,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584844486,5.34485852,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584844687,5.35842301,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584844896,5.36042301,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584845304,5.71042301,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584845530,5.77449525,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584845727,5.76841144,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584846697,5.80951313,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584847108,5.80751313,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584847323,5.92033237,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584847925,5.92233237,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584848130,5.92232598,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584849118,5.87570276,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584849975,5.86213827,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584850597,5.95363827,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584850851,5.86213827,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584851094,5.83784684,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584851337,5.86211394,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584851769,5.86211326,115430.0,115420.0,8.857e-05]
["bitfinex","BTCUSD",1755584852169,0.51331022,115400.0,115390.0,0.00301]
["bitfinex","BTCUSD",1755584852379,5.31646694,115400.0,115390.0,0.00301]
["bitfinex","BTCUSD",1755584852592,0.17332524,115390.0,115380.0,0.06883201]
["bitfinex","BTCUSD",1755584852804,0.17332524,115390.0,115380.0,0.07397057]
["bitfinex","BTCUSD",1755584852805,5.29318584,115390.0,115380.0,0.07397057]
["bitfinex","BTCUSD",1755584853015,5.31187405,115390.0,115380.0,0.07397057]
["bitfinex","BTCUSD",1755584853230,5.30378315,115390.0,115380.0,0.07397057]
["bitfinex","BTCUSD",1755584853651,5.3118705,115390.0,115380.0,0.07397057]
["bitfinex","BTCUSD",1755584854941,5.3118705,115390.0,115380.0,0.07497057]
["bitfinex","BTCUSD",1755584855389,5.3128705,115390.0,115380.0,0.07497057]
["bitfinex","BTCUSD",1755584855577,5.34898733,115390.0,115380.0,0.07497057]
["bitfinex","BTCUSD",1755584857306,5.34897962,115390.0,115380.0,0.07497057]
["bitfinex","BTCUSD",1755584857888,5.34897962,115390.0,115380.0,0.00613856]
["bitfinex","BTCUSD",1755584858841,5.34897781,115390.0,115380.0,0.00613856]
["bitfinex","BTCUSD",1755584860049,5.34897781,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584860050,5.92234393,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584860251,6.03588213,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584860456,6.06616281,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584860609,6.04286669,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584861017,6.0603147,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584861228,6.10690694,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584861570,6.07584545,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584861994,6.07393545,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584863307,5.56956918,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584864180,5.57154918,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584864386,5.61814142,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584864650,5.83559044,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584864892,5.83752044,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584865106,5.89134504,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584865322,5.88941504,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584865545,5.88941504,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584865756,5.8045938,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584865972,5.75800156,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584866159,5.78900533,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584866405,5.7695729,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584866624,5.65439414,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584866967,5.5695729,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584869095,5.56149923,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584869297,5.56956944,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584869990,5.56956954,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584870139,5.56956938,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584870755,5.56956913,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584875548,5.56958113,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584876327,5.61617337,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584878454,5.60002816,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584878642,5.61623643,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584879047,5.54357119,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584879258,5.56357168,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584879411,5.56964611,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584879610,5.54357674,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584880401,5.59016898,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584881827,5.59214898,115390.0,115380.0,0.00609856]
["bitfinex","BTCUSD",1755584882920,5.59214898,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584883263,5.56307521,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584883439,5.58914721,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584883997,5.78914721,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584885554,5.78721721,115390.0,115380.0,0.00319856]
["bitfinex","BTCUSD",1755584885756,5.78523721,115390.0,115380.0,0.00618856]
["bitfinex","BTCUSD",1755584886371,5.78724721,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584886925,5.77915322,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584887166,5.78727639,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584888542,5.76858818,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584888742,5.78725822,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584889144,5.78915822,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584889532,5.78725822,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584890221,5.84498654,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584890419,5.84688654,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584890626,5.78915822,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584890844,5.78725822,115390.0,115380.0,0.00104856]
["bitfinex","BTCUSD",1755584894813,5.78725822,115390.0,115360.0,0.06883201]
["bitfinex","BTCUSD",1755584894814,0.51335529,115370.0,115360.0,0.07182201]
["bitfinex","BTCUSD",1755584895023,5.3263901,115370.0,115360.0,0.07397201]
["bitfinex","BTCUSD",1755584895246,5.34506014,115370.0,115360.0,0.07397201]
["bitfinex","BTCUSD",1755584895447,5.36839927,115370.0,115360.0,0.07397201]
["bitfinex","BTCUSD",1755584896045,5.35219538,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584896206,5.36840648,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584896395,5.36940648,115370.0,115360.0,0.07797201]
["bitfinex","BTCUSD",1755584896729,5.14902931,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584896897,5.3223846,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584897105,5.3223846,115370.0,115360.0,0.07697201]
["bitfinex","BTCUSD",1755584897305,5.29904547,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584897540,5.29904336,115370.0,115360.0,0.07497201]
["bitfinex","BTCUSD",1755584897751,5.29904336,115370.0,115360.0,0.07697201]
["bitfinex","BTCUSD",1755584898186,5.29904336,115370.0,115360.0,0.07597201]
["bitfinex","BTCUSD",1755584898407,5.31261387,115370.0,115360.0,0.07597201]
["bitfinex","BTCUSD",1755584900358,5.46261387,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584900579,5.45095336,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584900777,5.47429249,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584901384,5.45095336,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584902415,5.65288336,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584902825,5.65095336,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755584903588,0.51337031,115360.0,115350.0,0.00299]
["bitfinex","BTCUSD",1755584903924,0.51337031,115360.0,115350.0,0.00514]
["bitfinex","BTCUSD",1755584903925,5.29327616,115360.0,115350.0,0.00514]
["bitfinex","BTCUSD",1755584904125,5.3119462,115360.0,115350.0,0.00514]
["bitfinex","BTCUSD",1755584904402,5.30384387,115360.0,115350.0,0.00514]
["bitfinex","BTCUSD",1755584904605,0.51340008,115350.0,115340.0,0.00299]
["bitfinex","BTCUSD",1755584904839,0.52960781,115350.0,115340.0,0.00514]
["bitfinex","BTCUSD",1755584905066,0.51340008,115350.0,115340.0,0.00514]
["bitfinex","BTCUSD",1755584905299,5.43715666,115350.0,115340.0,0.00299]
["bitfinex","BTCUSD",1755584905546,0.51340038,115340.0,115330.0,0.07182201]
["bitfinex","BTCUSD",1755584905725,5.27910699,115340.0,115330.0,0.07397201]
["bitfinex","BTCUSD",1755584905927,5.27922751,115340.0,115330.0,0.07397201]
["bitfinex","BTCUSD",1755584906703,5.29886101,115340.0,115330.0,0.07797201]
["bitfinex","BTCUSD",1755584906906,5.31243517,115340.0,115330.0,0.07797201]
["bitfinex","BTCUSD",1755584908132,5.31243517,115340.0,115330.0,0.07997201]
["bitfinex","BTCUSD",1755584908524,5.11659454,115340.0,115330.0,0.07997201]
["bitfinex","BTCUSD",1755584908857,5.28999492,115340.0,115330.0,0.07997201]
["bitfinex","BTCUSD",1755584909986,5.27642076,115340.0,115330.0,0.07997201]
["bitfinex","BTCUSD",1755584911257,5.27640525,115340.0,115330.0,0.07997201]
["bitfinex","BTCUSD",1755584912727,5.27640525,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584913130,5.28997934,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584914023,5.27381376,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584914262,5.2899766,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584914434,5.11657622,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584914823,5.11657491,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584916113,5.28997529,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584917051,5.11657491,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584917262,5.14265491,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584918450,5.33467364,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584918979,5.33665364,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584919283,5.3407348,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584919452,5.16733442,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584919899,5.32716071,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584920252,5.32716396,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584920871,5.32914396,115340.0,115330.0,0.01114]
["bitfinex","BTCUSD",1755584921065,5.32914396,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1755584922092,5.32914396,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584923348,5.14771258,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584923554,5.15377818,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584923714,5.32717856,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584923922,5.32717864,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584924330,5.32717886,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584926569,5.32718178,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584926996,5.1537814,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584929360,5.1477128,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584929586,5.17712505,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584930494,5.18522456,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584930937,0.40426592,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584931160,0.02337432,115340.0,115330.0,0.01131]
["bitfinex","BTCUSD",1755584931391,0.00112604,115340.0,115330.0,0.08014201]
["bitfinex","BTCUSD",1755584931610,0.00112604,115340.0,115330.0,0.12351201]
["bitfinex","BTCUSD",1755584932471,0.00112604,115340.0,115330.0,0.1256797]
["bitfinex","BTCUSD",1755584933357,0.00112604,115340.0,115330.0,0.87165496]
["bitfinex","BTCUSD",1755584933487,0.00112604,115340.0,115330.0,0.86731958]
["bitfinex","BTCUSD",1755584933684,0.00112604,115340.0,115330.0,0.20832606]
["bitfinex","BTCUSD",1755584934222,0.00112604,115340.0,115330.0,0.20632606]
["bitfinex","BTCUSD",1755584934383,0.00112604,115340.0,115330.0,0.20732606]
["bitfinex","BTCUSD",1755584934580,0.00012604,115340.0,115330.0,0.20332606]
["bitfinex","BTCUSD",1755584934978,0.00012604,115340.0,115330.0,0.20732606]
["bitfinex","BTCUSD",1755584934979,0.00112604,115340.0,115330.0,0.20732606]
["bitfinex","BTCUSD",1755584935163,0.00112604,115340.0,115330.0,0.86631958]
["bitfinex","BTCUSD",1755584935916,0.00112604,115340.0,115330.0,0.86531958]
["bitfinex","BTCUSD",1755584936112,0.00012604,115340.0,115330.0,0.86231958]
["bitfinex","BTCUSD",1755584936561,0.00012604,115340.0,115330.0,0.86531958]
["bitfinex","BTCUSD",1755584936937,0.00012604,115340.0,115330.0,0.20632606]
["bitfinex","BTCUSD",1755584937725,0.00012604,115340.0,115330.0,0.86531958]
["bitfinex","BTCUSD",1755584939050,0.00012604,115340.0,115330.0,0.20632606]
["bitfinex","BTCUSD",1755584939841,0.00012604,115340.0,115330.0,0.8827686]
["bitfinex","BTCUSD",1755584941329,0.00012604,115340.0,115330.0,0.9088376]
["bitfinex","BTCUSD",1755584942186,0.00012604,115340.0,115330.0,0.9078376]
["bitfinex","BTCUSD",1755584942363,0.00012604,115340.0,115330.0,0.9108376]
["bitfinex","BTCUSD",1755584942592,0.00012604,115340.0,115330.0,0.9078376]
["bitfinex","BTCUSD",1755584942936,0.00012604,115340.0,115330.0,1.08525301]
["bitfinex","BTCUSD",1755584943144,0.00012604,115340.0,115330.0,1.11025301]
["bitfinex","BTCUSD",1755584944419,0.00012604,115340.0,115330.0,0.9368376]
["bitfinex","BTCUSD",1755584945404,0.00012604,115340.0,115330.0,1.11025301]
["bitfinex","BTCUSD",1755584946398,0.00012604,115340.0,115330.0,1.37615301]
["bitfinex","BTCUSD",1755584950567,0.00012604,115340.0,115330.0,1.46765301]
["bitfinex","BTCUSD",1755584950801,0.00012604,115340.0,115330.0,1.37615301]
["bitfinex","BTCUSD",1755584951011,0.00012604,115340.0,115330.0,1.41076234]
["bitfinex","BTCUSD",1755584951240,0.00012604,115340.0,115330.0,1.307321]
["bitfinex","BTCUSD",1755584951437,0.00012604,115340.0,115330.0,0.44991207]
["bitfinex","BTCUSD",1755584951647,0.00012604,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584951848,0.00012604,115340.0,115330.0,1.06553559]
["bitfinex","BTCUSD",1755584951998,0.00012604,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584952848,0.00012604,115340.0,115330.0,1.06553559]
["bitfinex","BTCUSD",1755584953416,0.00012604,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584953780,0.00012604,115340.0,115330.0,1.06553559]
["bitfinex","BTCUSD",1755584954193,0.00012604,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584954417,0.03589219,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584954660,0.00012604,115340.0,115330.0,0.40654207]
["bitfinex","BTCUSD",1755584954860,0.1981585,115380.0,115340.0,0.35744902]
["bitfinex","BTCUSD",1755584955052,0.1981585,115380.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755584955617,0.1981585,115380.0,115340.0,0.00048613]
["bitfinex","BTCUSD",1755584955824,0.1981585,115380.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584956227,0.1991585,115380.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584956825,0.34,115370.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584957212,0.35614968,115370.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584958653,0.35614968,115370.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584958983,0.35617244,115370.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584959179,0.01617244,115370.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584959416,0.40550976,115380.0,115340.0,0.09042768]
["bitfinex","BTCUSD",1755584959636,0.40551809,115380.0,115340.0,0.09042768]
["bitfinex","BTCUSD",1755584960785,0.40551809,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584961420,0.40751809,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584961622,0.40851809,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584962224,0.43458809,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584964472,0.43458809,115380.0,115350.0,0.00296]
["bitfinex","BTCUSD",1755584964881,0.45792693,115380.0,115350.0,0.00296]
["bitfinex","BTCUSD",1755584965237,0.45692693,115380.0,115350.0,0.00296]
["bitfinex","BTCUSD",1755584965651,0.45592693,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584966028,0.45792693,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584967073,0.45692693,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584967275,0.45492693,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584967572,0.45792693,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584968172,0.45799715,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584968749,0.45799792,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584969082,0.45800101,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584977188,0.42758805,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584977426,0.45803261,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584978127,0.45803454,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584978787,0.63137496,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584978990,0.65004603,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584979403,0.47670561,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584979616,0.45804086,115380.0,115340.0,0.08826018]
["bitfinex","BTCUSD",1755584980051,0.45804086,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584980273,0.4580409,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584980763,0.4580409,115380.0,115350.0,0.00526731]
["bitfinex","BTCUSD",1755584981003,0.4570409,115380.0,115350.0,0.00526731]
["bitfinex","BTCUSD",1755584981230,0.4570409,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584981451,0.4560409,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584981666,0.4580409,115380.0,115350.0,0.00526731]
["bitfinex","BTCUSD",1755584982262,0.4580409,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584983059,0.4580409,115380.0,115350.0,0.00526731]
["bitfinex","BTCUSD",1755584983435,0.4580409,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584984651,0.4580409,115380.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584984652,0.64005051,115380.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584984860,0.65872158,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584985266,0.47671197,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584985474,0.4570409,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584985906,0.4580409,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584986096,0.43367735,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584986317,0.45808861,115380.0,115340.0,0.08840018]
["bitfinex","BTCUSD",1755584986725,0.45608861,115380.0,115340.0,0.08530018]
["bitfinex","BTCUSD",1755584986924,0.4560893,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584987107,0.45609036,115380.0,115350.0,0.0031]
["bitfinex","BTCUSD",1755584987731,0.45609036,115380.0,115350.0,0.07193201]
["bitfinex","BTCUSD",1755584987935,0.43175152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584988273,0.43275152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584988684,0.43475152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584988912,0.43175152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584989531,0.43375152,115380.0,115360.0,0.0031]
["bitfinex","BTCUSD",1755584990275,0.43475152,115380.0,115360.0,0.0031]
["bitfinex","BTCUSD",1755584990689,0.43475152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584990869,0.06868152,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584991073,0.03817921,115380.0,115360.0,0.00526712]
["bitfinex","BTCUSD",1755584991316,0.03817921,115380.0,115360.0,0.00216712]
["bitfinex","BTCUSD",1755584991582,0.03717921,115380.0,115370.0,0.00514]
["bitfinex","BTCUSD",1755584991732,0.03517921,115380.0,115370.0,0.00514]
["bitfinex","BTCUSD",1755584991938,0.003,115380.0,115370.0,0.00514]
["bitfinex","BTCUSD",1755584992728,0.003,115380.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584992729,0.001,115380.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584993144,0.41990759,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584993414,0.39416875,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584993802,0.42459954,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584994256,0.42558932,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584994838,0.42458932,115400.0,115370.0,0.001]
["bitfinex","BTCUSD",1755584995169,0.41745388,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584995400,0.42557528,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584995572,0.42757528,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584995755,0.42557528,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584996137,0.42757528,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584996369,0.42457528,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584996529,0.42557528,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584996735,0.42757528,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755584997747,0.43624079,115400.0,115360.0,0.08791405]
["bitfinex","BTCUSD",1755584997969,4.74952,115390.0,115350.0,0.11154114]
["bitfinex","BTCUSD",1755584998171,4.77631893,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584998469,0.04914486,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584998726,0.62789252,115400.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584998898,4.775587,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584999131,0.07521186,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584999347,0.026067,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755584999562,0.026067,115390.0,115360.0,0.0031]
["bitfinex","BTCUSD",1755585000561,0.026067,115390.0,115350.0,0.19635519]
["bitfinex","BTCUSD",1755585000732,0.19939279,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585000928,0.05654079,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585001188,0.026067,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585001604,0.026067,115390.0,115360.0,0.0031]
["bitfinex","BTCUSD",1755585002576,0.40090458,115400.0,115360.0,0.09224829]
["bitfinex","BTCUSD",1755585002805,0.40090458,115400.0,115360.0,0.08914829]
["bitfinex","BTCUSD",1755585002806,0.06090458,115400.0,115360.0,0.08914829]
["bitfinex","BTCUSD",1755585003028,0.39649679,115400.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755585003245,0.003,115390.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755585003462,0.001,115390.0,115370.0,0.0031]
["bitfinex","BTCUSD",1755585003672,0.63228173,115400.0,115360.0,0.0031]
["bitfinex","BTCUSD",1755585003884,4.74952,115390.0,115350.0,0.07193201]
["bitfinex","BTCUSD",1755585004108,4.97198825,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585004356,0.22246825,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585004561,0.37046992,115390.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585004787,0.026068,115380.0,115350.0,0.15674606]
["bitfinex","BTCUSD",1755585005798,0.026068,115380.0,115360.0,0.00319]
["bitfinex","BTCUSD",1755585007107,0.37047072,115390.0,115360.0,0.00535712]
["bitfinex","BTCUSD",1755585007310,0.026068,115380.0,115360.0,0.00319]
["bitfinex","BTCUSD",1755585008211,0.026068,115380.0,115350.0,0.15783606]
["bitfinex","BTCUSD",1755585008416,0.37047072,115390.0,115360.0,0.00319]
["bitfinex","BTCUSD",1755585008638,0.026068,115380.0,115360.0,0.00419]
["bitfinex","BTCUSD",1755585008851,0.026068,115380.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585011679,0.026068,115380.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755585016069,0.026068,115380.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585031467,5.24952,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585031699,4.79055906,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585031866,0.04103906,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585032077,0.37050137,115380.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585032286,4.74952,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585032486,4.74952,115370.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585032487,0.34,115360.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585032686,0.35626763,115360.0,115350.0,0.00524]
["bitfinex","BTCUSD",1755585033445,0.35626763,115360.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585033578,0.01626763,115360.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585033937,0.36584485,115370.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585034188,0.36584485,115370.0,115340.0,0.00367613]
["bitfinex","BTCUSD",1755585034416,0.36584485,115370.0,115350.0,0.004]
["bitfinex","BTCUSD",1755585034638,0.36584485,115370.0,115350.0,0.00719]
["bitfinex","BTCUSD",1755585034854,0.36584485,115370.0,115350.0,0.01019]
["bitfinex","BTCUSD",1755585035286,0.36584485,115370.0,115350.0,0.00719]
["bitfinex","BTCUSD",1755585035477,0.36584485,115370.0,115350.0,0.00319]
["bitfinex","BTCUSD",1755585035733,0.53920018,115370.0,115340.0,0.00370613]
["bitfinex","BTCUSD",1755585035939,0.53572318,115370.0,115350.0,0.001]
["bitfinex","BTCUSD",1755585036181,0.026073,115360.0,115340.0,0.00370613]
["bitfinex","BTCUSD",1755585037094,0.026073,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1755585037511,0.026073,115360.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585038799,0.028083,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755585039325,0.028083,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755585041073,0.026073,115360.0,115350.0,0.00734]
["bitfinex","BTCUSD",1755585041716,0.03358369,115380.0,115350.0,0.00734]
["bitfinex","BTCUSD",1755585041914,0.0031,115380.0,115350.0,0.00734]
["bitfinex","BTCUSD",1755585042132,0.52917,115380.0,115350.0,0.00734]
["bitfinex","BTCUSD",1755585042366,4.80917369,115380.0,115350.0,0.00734]
["bitfinex","BTCUSD",1755585042591,4.80917369,115380.0,115350.0,0.00634]
["bitfinex","BTCUSD",1755585042592,0.07832476,115380.0,115350.0,0.00634]
["bitfinex","BTCUSD",1755585042823,0.0031,115370.0,115350.0,0.00634]
["bitfinex","BTCUSD",1755585043653,0.0031,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585044066,0.0041,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585049740,0.00511,115360.0,115340.0,0.00322]
["bitfinex","BTCUSD",1755585051170,0.00511,115360.0,115340.0,0.00522]
["bitfinex","BTCUSD",1755585051980,0.031182,115360.0,115340.0,0.00522]
["bitfinex","BTCUSD",1755585053526,0.03083702,115360.0,115340.0,0.00522]
["bitfinex","BTCUSD",1755585057630,0.40796755,115380.0,115340.0,0.00522]
["bitfinex","BTCUSD",1755585057837,4.775592,115370.0,115350.0,0.00322]
["bitfinex","BTCUSD",1755585058057,0.07523793,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585058267,0.0484349,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585058501,0.526072,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585058730,5.30609665,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585058942,0.06711315,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585059143,0.526072,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585059352,5.29896153,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585059578,0.07624723,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585059809,0.027072,115370.0,115350.0,0.00534]
["bitfinex","BTCUSD",1755585060548,0.027072,115370.0,115360.0,0.00322]
["bitfinex","BTCUSD",1755585060769,0.027442,115370.0,115360.0,0.00322]
["bitfinex","BTCUSD",1755585061228,0.025042,115370.0,115360.0,0.00322]
["bitfinex","BTCUSD",1755585062341,0.024042,115370.0,115360.0,0.00322]
["bitfinex","BTCUSD",1755585062698,0.023672,115370.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755585062913,0.001,115370.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755585063749,0.00813463,115390.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755585063750,0.04233556,115390.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755585063957,0.04256556,115390.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755585064166,0.04256556,115390.0,115360.0,0.00734]
["bitfinex","BTCUSD",1755585064167,0.00037,115370.0,115360.0,0.00734]
["bitfinex","BTCUSD",1755585064386,0.00037,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755585065118,0.37050252,115380.0,115360.0,0.00407]
["bitfinex","BTCUSD",1755585065328,0.37050252,115380.0,115360.0,0.00614]
["bitfinex","BTCUSD",1755585065539,0.00037,115370.0,115360.0,0.00614]
["bitfinex","BTCUSD",1755585065750,0.00037,115370.0,115360.0,0.00307]
["bitfinex","BTCUSD",1755585067241,0.00137,115370.0,115360.0,0.00407]
["bitfinex","BTCUSD",1755585068086,0.00137,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585068285,0.84137,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585068495,5.15799806,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585068702,0.40847806,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585068931,0.38980699,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585069567,0.39003699,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585069782,0.38980699,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585072721,0.39794445,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585074866,0.39817445,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585075063,0.39794445,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585075641,0.39817566,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585076063,0.39794566,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585076267,0.39794568,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585078096,0.57153097,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585079784,0.39817568,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585079990,0.39794568,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585080550,0.57130097,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585081407,5.32105097,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585081640,5.37084457,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585081845,5.37084458,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585081997,5.5882936,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585082412,5.6320636,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755585082621,0.51338262,115360.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585082819,0.00037,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585083404,0.53983234,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585083650,0.56220251,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585084660,0.54593329,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585084888,0.56218509,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585085097,0.38270355,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585085317,0.38879873,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585085526,0.38879851,115350.0,115340.0,0.00048596]
["bitfinex","BTCUSD",1755585086173,0.38979851,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585087283,5.31270385,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585087495,5.33137492,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585087903,5.33136436,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585089007,5.15797902,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585089214,5.17155223,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585089741,5.15797902,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585089942,4.79153202,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585090205,4.81761002,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585090462,4.81761002,115350.0,115340.0,0.00555596]
["bitfinex","BTCUSD",1755585091894,4.99099536,115350.0,115340.0,0.00555596]
["bitfinex","BTCUSD",1755585092118,5.33099536,115350.0,115340.0,0.00555596]
["bitfinex","BTCUSD",1755585092676,5.15761002,115350.0,115340.0,0.00555596]
["bitfinex","BTCUSD",1755585093279,5.33099536,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585093480,5.38659817,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585093847,5.33911276,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585094051,5.30865441,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585094275,5.3390941,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585097363,5.33909134,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585098906,5.35654036,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585100175,5.38766289,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585100391,5.38765029,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585101817,5.47247153,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585102027,5.38765029,115350.0,115340.0,0.00248596]
["bitfinex","BTCUSD",1755585102456,0.51341541,115330.0,115300.0,0.0004]
["bitfinex","BTCUSD",1755585102664,5.26296014,115320.0,115310.0,0.00298]
["bitfinex","BTCUSD",1755585102901,0.55441902,115320.0,115310.0,0.00493]
["bitfinex","BTCUSD",1755585103089,0.53574795,115320.0,115310.0,0.00493]
["bitfinex","BTCUSD",1755585103296,5.31135033,115320.0,115310.0,0.00493]
["bitfinex","BTCUSD",1755585103504,5.3300214,115320.0,115310.0,0.00493]
["bitfinex","BTCUSD",1755585103904,5.33002151,115320.0,115310.0,0.00493]
["bitfinex","BTCUSD",1755585104321,5.33002151,115320.0,115310.0,0.00593]
["bitfinex","BTCUSD",1755585105118,5.33002151,115320.0,115310.0,0.00693]
["bitfinex","BTCUSD",1755585106456,5.33001771,115320.0,115310.0,0.00693]
["bitfinex","BTCUSD",1755585108155,5.33001771,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755585108156,5.53001771,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755585108370,5.98228797,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755585108585,5.92858926,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755585108799,5.97527305,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755585109245,5.98885116,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755585109455,5.98985116,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755585109869,0.17344549,115310.0,115300.0,0.00338]
["bitfinex","BTCUSD",1755585110086,5.28526599,115310.0,115300.0,0.00533]
["bitfinex","BTCUSD",1755585110300,5.30393706,115310.0,115300.0,0.00533]
["bitfinex","BTCUSD",1755585110523,5.33505959,115310.0,115300.0,0.00533]
["bitfinex","BTCUSD",1755585110706,5.36114959,115310.0,115300.0,0.00533]
["bitfinex","BTCUSD",1755585111081,5.36123377,115310.0,115300.0,0.00533]
["bitfinex","BTCUSD",1755585111494,5.36323377,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585112100,5.34701626,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585112292,5.36322914,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585113082,5.37680545,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585117147,5.37680545,115310.0,115300.0,0.00438]
["bitfinex","BTCUSD",1755585117355,5.37680545,115310.0,115300.0,0.0014]
["bitfinex","BTCUSD",1755585118354,5.37680804,115310.0,115300.0,0.0014]
["bitfinex","BTCUSD",1755585119456,5.42349183,115310.0,115300.0,0.0014]
["bitfinex","BTCUSD",1755585120069,5.42349183,115310.0,115300.0,0.00438]
["bitfinex","BTCUSD",1755585120290,5.25004634,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585120512,5.25005157,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585120901,5.37879639,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585121316,5.3788019,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585121747,5.37271807,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585121997,5.3788019,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585122211,5.20535641,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585122426,5.20535843,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585123071,5.37880392,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585123276,5.37880392,115310.0,115300.0,0.00438]
["bitfinex","BTCUSD",1755585124126,5.37880392,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585124356,5.20535843,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585124577,5.21893721,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585125254,5.2500932,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585125478,0.45388941,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585125739,0.43521834,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585125945,0.08743283,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585126164,0.081349,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585127469,0.581349,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585127690,5.33695283,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585127879,0.4461039,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585128094,0.42743283,115310.0,115300.0,0.00633]
["bitfinex","BTCUSD",1755585129401,0.42743283,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585129836,0.40512344,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585130047,0.25250497,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585130257,0.27859197,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585130486,0.2785936,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585132102,0.28672367,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585132304,0.28810367,115310.0,115300.0,0.00393]
["bitfinex","BTCUSD",1755585134108,0.34,115300.0,115280.0,0.00309]
["bitfinex","BTCUSD",1755585134360,5.0909,115290.0,115280.0,0.00309]
["bitfinex","BTCUSD",1755585134571,5.13191034,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585134778,5.15386645,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585134988,5.16199883,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585135393,5.33547441,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585135594,5.16199883,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585135959,5.16061883,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585136170,5.33409441,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585136375,5.33547441,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585136584,0.34,115280.0,115270.0,0.00309]
["bitfinex","BTCUSD",1755585136806,5.11185927,115280.0,115270.0,0.00524]
["bitfinex","BTCUSD",1755585137012,0.38101034,115280.0,115270.0,0.00524]
["bitfinex","BTCUSD",1755585137228,0.37047234,115280.0,115270.0,0.00524]
["bitfinex","BTCUSD",1755585138060,0.37147234,115280.0,115270.0,0.01024]
["bitfinex","BTCUSD",1755585138272,0.5358299,115280.0,115270.0,0.00524]
["bitfinex","BTCUSD",1755585138469,0.5358299,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585138470,0.5372099,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585138674,0.5311315,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585138869,0.54535975,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585139298,0.53722932,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585139509,0.54535806,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585139779,0.54635465,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755585139912,0.54635465,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585139913,0.54535465,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585140121,0.53722592,115280.0,115260.0,0.00549]
["bitfinex","BTCUSD",1755585140327,0.53822592,115280.0,115260.0,0.00949]
["bitfinex","BTCUSD",1755585140561,0.53722592,115280.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585140761,0.53722592,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585140762,0.54535355,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585140996,0.54635355,115280.0,115270.0,0.007]
["bitfinex","BTCUSD",1755585141209,0.53822592,115280.0,115270.0,0.007]
["bitfinex","BTCUSD",1755585141444,0.54535145,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585141652,0.54635145,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585142148,0.53822592,115280.0,115260.0,0.00849]
["bitfinex","BTCUSD",1755585142358,0.53822592,115280.0,115260.0,0.01049]
["bitfinex","BTCUSD",1755585142359,0.54634976,115280.0,115260.0,0.01049]
["bitfinex","BTCUSD",1755585142801,0.57244476,115280.0,115260.0,0.00849]
["bitfinex","BTCUSD",1755585143002,5.26302568,115270.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585143214,0.55591204,115270.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585143429,0.53724097,115270.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585143638,0.56333797,115270.0,115260.0,0.00349]
["bitfinex","BTCUSD",1755585144060,0.38983229,115270.0,115260.0,0.00949]
["bitfinex","BTCUSD",1755585144261,0.38983229,115270.0,115260.0,0.00778581]
["bitfinex","BTCUSD",1755585144680,0.39083229,115270.0,115260.0,0.01378581]
["bitfinex","BTCUSD",1755585144966,0.39081306,115270.0,115260.0,0.01378581]
["bitfinex","BTCUSD",1755585145378,0.39081306,115270.0,115260.0,0.01178581]
["bitfinex","BTCUSD",1755585145578,0.38943306,115270.0,115260.0,0.01178581]
["bitfinex","BTCUSD",1755585145800,0.38943306,115270.0,115260.0,0.01378581]
["bitfinex","BTCUSD",1755585146232,0.36233606,115270.0,115260.0,0.00578581]
["bitfinex","BTCUSD",1755585146770,0.36333606,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585147010,0.36233606,115270.0,115260.0,0.00778581]
["bitfinex","BTCUSD",1755585147553,0.36333606,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585147970,0.363317,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585148645,0.36331649,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585148853,0.3633165,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585149295,0.35723055,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585150093,0.341,115270.0,115260.0,0.01278581]
["bitfinex","BTCUSD",1755585152758,0.001,115270.0,115260.0,0.09976886]
["bitfinex","BTCUSD",1755585153365,0.001,115270.0,115260.0,0.12585686]
["bitfinex","BTCUSD",1755585153579,0.001,115270.0,115260.0,0.12385686]
["bitfinex","BTCUSD",1755585153833,0.02195611,115290.0,115260.0,0.12085686]
["bitfinex","BTCUSD",1755585154287,0.3623195,115300.0,115270.0,0.00209]
["bitfinex","BTCUSD",1755585154500,0.3623195,115300.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755585154715,0.00186,115330.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755585154885,0.02247374,115300.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755585155115,0.02191798,115300.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755585155444,0.3562326,115310.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755585156070,0.00198,115300.0,115270.0,0.08481405]
["bitfinex","BTCUSD",1755585156302,0.00198,115300.0,115280.0,0.00305]
["bitfinex","BTCUSD",1755585156533,0.00298,115300.0,115280.0,0.00305]
["bitfinex","BTCUSD",1755585156907,0.00198,115300.0,115280.0,0.00305]
["bitfinex","BTCUSD",1755585157119,0.00198,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755585157318,0.02420153,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755585157738,0.02420153,115300.0,115290.0,0.00523]
["bitfinex","BTCUSD",1755585157938,0.02222153,115300.0,115290.0,0.00523]
["bitfinex","BTCUSD",1755585158238,0.002,115300.0,115290.0,0.00523]
["bitfinex","BTCUSD",1755585158527,0.001,115310.0,115290.0,0.00523]
["bitfinex","BTCUSD",1755585158760,4.75052,115310.0,115290.0,0.00527]
["bitfinex","BTCUSD",1755585159008,0.00398,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585159243,0.00398,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585159431,5.2535,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585159557,0.00398,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585159787,0.50398,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585159983,5.2535,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585160215,0.34198,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585160418,0.34384,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585161322,0.34198,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585161484,0.00198,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585161930,0.00198,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585162141,0.36231707,115310.0,115290.0,0.00527]
["bitfinex","BTCUSD",1755585162349,0.34,115300.0,115290.0,0.00527]
["bitfinex","BTCUSD",1755585162549,0.34,115300.0,115290.0,0.00322]
["bitfinex","BTCUSD",1755585163079,0.34,115300.0,115290.0,0.00627]
["bitfinex","BTCUSD",1755585165519,0.01943836,115320.0,115290.0,0.09325249]
["bitfinex","BTCUSD",1755585165735,0.34,115320.0,115300.0,0.00305]
["bitfinex","BTCUSD",1755585166772,0.002,115320.0,115300.0,0.00305]
["bitfinex","BTCUSD",1755585166978,0.002,115320.0,115300.0,0.00319581]
["bitfinex","BTCUSD",1755585167183,0.004,115320.0,115310.0,0.00214]
["bitfinex","BTCUSD",1755585167393,0.00598,115320.0,115310.0,0.00214]
["bitfinex","BTCUSD",1755585167535,0.00598,115320.0,115310.0,0.00519]
["bitfinex","BTCUSD",1755585168151,0.02578028,115320.0,115300.0,0.00114581]
["bitfinex","BTCUSD",1755585168372,5.59138,115310.0,115300.0,0.00114581]
["bitfinex","BTCUSD",1755585168595,0.34384,115310.0,115300.0,0.00114581]
["bitfinex","BTCUSD",1755585169200,0.34384,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585169404,0.52076349,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585169608,0.3645324,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585170641,0.53897789,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585171497,0.3655324,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585172357,0.54505975,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585174696,5.49457975,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585174841,5.49096181,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585175040,5.51327238,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585175280,5.72138756,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585175888,5.72138798,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585178856,5.76018269,115310.0,115300.0,0.00014581]
["bitfinex","BTCUSD",1755585180565,0.51346053,115300.0,115290.0,8e-05]
["bitfinex","BTCUSD",1755585180780,5.29729716,115300.0,115290.0,0.00020604]
["bitfinex","BTCUSD",1755585180992,0.34,115270.0,115260.0,0.07228201]
["bitfinex","BTCUSD",1755585181202,0.34209,115270.0,115260.0,0.07240855]
["bitfinex","BTCUSD",1755585181423,0.35834709,115270.0,115260.0,0.07240855]
["bitfinex","BTCUSD",1755585181640,0.35834709,115270.0,115260.0,0.07454855]
["bitfinex","BTCUSD",1755585181848,0.35625709,115270.0,115260.0,0.07454855]
["bitfinex","BTCUSD",1755585182482,0.35625709,115270.0,115260.0,0.06935855]
["bitfinex","BTCUSD",1755585182483,0.53152277,115270.0,115260.0,0.06935855]
["bitfinex","BTCUSD",1755585182710,0.5376158,115270.0,115260.0,0.06935855]
["bitfinex","BTCUSD",1755585182934,0.5376158,115270.0,115260.0,0.00052654]
["bitfinex","BTCUSD",1755585183138,0.52135918,115270.0,115260.0,0.00052654]
["bitfinex","BTCUSD",1755585183348,0.53760855,115270.0,115260.0,0.00052654]
["bitfinex","BTCUSD",1755585183737,0.53860855,115270.0,115260.0,0.00352654]
["bitfinex","BTCUSD",1755585183875,0.53760855,115270.0,115260.0,0.00252654]
["bitfinex","BTCUSD",1755585184313,0.53860855,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585184518,5.28812855,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585184745,5.30680687,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585185941,5.30680687,115270.0,115260.0,0.00684654]
["bitfinex","BTCUSD",1755585186732,5.13154119,115270.0,115260.0,0.00684654]
["bitfinex","BTCUSD",1755585186938,0.38202119,115270.0,115260.0,0.00684654]
["bitfinex","BTCUSD",1755585187137,0.36036253,115270.0,115260.0,0.00684654]
["bitfinex","BTCUSD",1755585187743,0.53598821,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585187905,5.28550821,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585188123,5.30418653,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585188336,5.30590653,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585188974,5.30418653,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585189183,5.30590653,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585190041,5.30418653,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585191261,5.33028453,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585191875,5.15677885,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585192132,5.15068535,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585192335,5.15670897,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585192541,5.33021465,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585192977,5.33021415,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585194558,5.15670847,115270.0,115260.0,0.00152654]
["bitfinex","BTCUSD",1755585194750,5.15670847,115270.0,115260.0,0.00684654]
["bitfinex","BTCUSD",1755585195358,5.15670847,115270.0,115260.0,0.00444654]
["bitfinex","BTCUSD",1755585196636,5.33021415,115270.0,115260.0,0.00444654]
["bitfinex","BTCUSD",1755585196854,5.33021415,115270.0,115250.0,0.00316]
["bitfinex","BTCUSD",1755585197052,5.08952,115260.0,115250.0,0.00324418]
["bitfinex","BTCUSD",1755585197249,0.35619854,115260.0,115250.0,0.00540418]
["bitfinex","BTCUSD",1755585198148,0.35620378,115260.0,115250.0,0.00540418]
["bitfinex","BTCUSD",1755585199151,5.28730299,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585199344,5.33207343,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585199664,5.33480343,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585199893,5.37558929,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585200116,5.47558929,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585200319,5.47758929,115260.0,115250.0,0.00308418]
["bitfinex","BTCUSD",1755585200541,5.47658929,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585200939,5.47758929,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585201232,5.47351658,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585201425,5.43558884,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585201630,5.47760883,115260.0,115250.0,8.418e-05]
["bitfinex","BTCUSD",1755585201775,5.47960883,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585202008,5.47960878,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585202559,5.51076477,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585203520,5.48742033,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585204349,5.48742839,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585204844,5.50101383,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585205412,5.54769762,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585205879,5.51654163,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585206575,5.60136287,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585206993,5.51654163,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585209299,5.46985784,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585210146,5.4562724,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585210400,5.45021637,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585210602,5.45630677,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585211448,5.51808132,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585213699,5.53166672,115260.0,115250.0,0.00108418]
["bitfinex","BTCUSD",1755585214432,5.53166672,115260.0,115240.0,0.00356]
["bitfinex","BTCUSD",1755585214433,0.91353579,115250.0,115240.0,0.00356]
["bitfinex","BTCUSD",1755585214642,5.57730138,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585215610,5.57830138,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585216013,5.75183717,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585216519,5.57830138,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585216703,5.58414738,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585217234,5.62371275,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585217807,5.79724854,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585218019,5.62371275,115250.0,115240.0,0.00584667]
["bitfinex","BTCUSD",1755585218277,5.62471275,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585219332,5.60238362,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585219640,5.79825752,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585220051,5.78201162,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585220291,5.79825752,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585220467,5.80036752,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585222002,5.62683173,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585222892,5.58515636,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585223046,5.1695804,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585223253,5.2105111,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585223528,5.1637344,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585224135,5.2105111,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585225918,5.1942652,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585226098,5.21052589,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585226259,5.17932515,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585226462,5.21055217,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585227434,5.21056123,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585228198,5.17932515,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585228394,5.38606997,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585228594,5.19018128,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585228797,5.21256006,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585228992,5.38609585,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585229392,5.38610076,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585229597,5.37999456,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585229793,5.38609865,115250.0,115240.0,0.00684667]
["bitfinex","BTCUSD",1755585230208,5.38609865,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585230642,5.3860981,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585231029,5.3895981,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585231595,5.21606231,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585231800,5.3895981,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585231942,5.38959624,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585233434,5.34281954,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585234832,5.34281922,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585235528,5.36625462,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585236696,5.19271883,115250.0,115240.0,0.00462667]
["bitfinex","BTCUSD",1755585237011,5.19075883,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585237732,5.36433462,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585237937,5.3643335,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585238135,5.3643334,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585238462,5.3643334,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585238600,5.36433342,115250.0,115240.0,0.00152667]
["bitfinex","BTCUSD",1755585238814,5.34805878,115250.0,115240.0,0.00462667]
["bitfinex","BTCUSD",1755585239141,5.19079769,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585239360,5.15950866,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585240370,0.06998866,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585240610,0.002,115250.0,115240.0,0.00667667]
["bitfinex","BTCUSD",1755585240821,0.002,115250.0,115240.0,0.1360201]
["bitfinex","BTCUSD",1755585241035,0.08470173,115280.0,115240.0,0.1360201]
["bitfinex","BTCUSD",1755585241036,0.55468443,115280.0,115240.0,0.1360201]
["bitfinex","BTCUSD",1755585241249,0.34,115270.0,115250.0,0.07193201]
["bitfinex","BTCUSD",1755585241478,0.02238052,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755585241693,0.39395405,115280.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755585241914,0.39395405,115280.0,115270.0,0.0031]
["bitfinex","BTCUSD",1755585242131,5.14510405,115280.0,115270.0,0.00205]
["bitfinex","BTCUSD",1755585242334,5.1637796,115280.0,115260.0,0.0031]
["bitfinex","BTCUSD",1755585242553,4.74952,115270.0,115260.0,0.0031]
["bitfinex","BTCUSD",1755585242763,4.79057607,115270.0,115260.0,0.0021]
["bitfinex","BTCUSD",1755585242987,0.04105607,115270.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585243174,0.36237241,115280.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585243376,4.74952,115270.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585244161,4.553616,115270.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585244336,0.34,115280.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585244543,4.553616,115270.0,115260.0,0.00415]
["bitfinex","BTCUSD",1755585244781,4.554616,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755585244960,0.001,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1755585246888,0.00607,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585247469,0.51957568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585247710,0.53580257,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585250909,5.09549963,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585251115,5.11420128,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585251326,5.14030128,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585252979,5.1577503,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585254178,5.1811857,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585255185,5.16495881,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585255462,5.18117591,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585256046,5.16065794,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755585256597,5.16372794,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585257843,5.18117696,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585258778,5.18112892,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585259199,5.38112892,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585260228,5.16246091,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585260471,5.33359659,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585260829,5.13359659,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585261031,5.33359659,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585261491,5.13359926,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585261696,5.33359926,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585263223,5.34718301,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585263999,5.35023301,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585264446,5.34415459,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585264651,5.35023838,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585265099,5.35023928,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585267690,5.34718928,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585268116,5.35023928,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585270309,5.37367468,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585273268,5.40492371,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585273526,5.38261556,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585273716,5.40493793,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585274272,5.40493806,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585274484,5.37368903,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585274697,5.37063903,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585275256,5.40188806,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585275882,5.40188806,115270.0,115260.0,0.00618]
["bitfinex","BTCUSD",1755585276611,5.40190138,115270.0,115260.0,0.00618]
["bitfinex","BTCUSD",1755585278034,5.37846598,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585280161,5.38163598,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585280382,5.42841268,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585281269,5.42524268,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585282817,5.42524268,115270.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585282818,0.34,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585283042,4.9159804,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585283248,4.93468205,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585283447,4.93468497,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585283632,5.10823582,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585283867,5.1397847,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585284086,5.1417747,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585284495,5.12550656,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585284687,5.14175826,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585285090,5.11833886,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585285572,4.94379801,115240.0,115230.0,0.00758]
["bitfinex","BTCUSD",1755585285785,4.94379801,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585285786,0.04918201,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585285963,0.39388911,115250.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585286210,4.894616,115240.0,115230.0,0.00758]
["bitfinex","BTCUSD",1755585286424,0.38204678,115240.0,115230.0,0.00758]
["bitfinex","BTCUSD",1755585286649,0.36334513,115240.0,115230.0,0.00453]
["bitfinex","BTCUSD",1755585287070,0.53689598,115240.0,115230.0,0.00758]
["bitfinex","BTCUSD",1755585287523,0.5440197,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585287737,5.0994857,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585287945,5.11818735,115240.0,115230.0,0.0024]
["bitfinex","BTCUSD",1755585288150,5.11818735,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585288585,5.11918735,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585289223,5.11918735,115240.0,115230.0,0.00653]
["bitfinex","BTCUSD",1755585289426,5.11918735,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585289847,5.11733735,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585290798,5.11919735,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585291017,5.11919735,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585291684,5.31919735,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585291895,5.52341162,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585292063,5.545752,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585292221,5.5223326,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585292620,5.54574855,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585292853,5.53965541,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585293054,5.54574729,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585294264,5.54260729,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585294884,5.53448479,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585295092,5.54260483,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585295660,5.17918543,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585297480,5.51918543,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585297872,5.51918236,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585299585,5.52235236,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585299772,5.52675236,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585300781,5.54420138,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585300986,5.53810281,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585301307,5.54419164,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585301484,5.64419164,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585302107,5.64419168,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585302294,5.64519168,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755585302471,5.45319181,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1755585302670,0.49454581,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585302977,0.36332573,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585303434,0.36232573,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585304403,0.36332573,115240.0,115230.0,0.00758]
["bitfinex","BTCUSD",1755585304632,0.36232573,115240.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585304890,0.36332573,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585305517,0.36332763,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585308249,0.02332763,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585308455,0.001,115240.0,115230.0,0.00958]
["bitfinex","BTCUSD",1755585309124,0.5,115250.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585309125,0.02232961,115250.0,115230.0,0.00558]
["bitfinex","BTCUSD",1755585309338,0.02232961,115250.0,115230.0,0.00569957]
["bitfinex","BTCUSD",1755585309550,0.37046719,115260.0,115240.0,0.00217]
["bitfinex","BTCUSD",1755585309761,4.553616,115250.0,115240.0,0.00217]
["bitfinex","BTCUSD",1755585309981,4.59466026,115250.0,115240.0,0.00217]
["bitfinex","BTCUSD",1755585310194,0.04104274,115250.0,115240.0,0.00217]
["bitfinex","BTCUSD",1755585310405,0.37046418,115260.0,115240.0,0.00424]
["bitfinex","BTCUSD",1755585310626,4.553616,115250.0,115240.0,0.00424]
["bitfinex","BTCUSD",1755585310838,4.59465874,115250.0,115240.0,0.00424]
["bitfinex","BTCUSD",1755585311054,0.04104274,115250.0,115240.0,0.00207]
["bitfinex","BTCUSD",1755585311260,0.37046489,115260.0,115240.0,0.00207]
["bitfinex","BTCUSD",1755585311497,4.553616,115250.0,115240.0,0.00107]
["bitfinex","BTCUSD",1755585311708,4.59465874,115250.0,115240.0,0.00424]
["bitfinex","BTCUSD",1755585311938,0.04104274,115250.0,115240.0,0.00424]
["bitfinex","BTCUSD",1755585312161,0.001,115250.0,115240.0,0.00724]
["bitfinex","BTCUSD",1755585337372,0.05388147,115270.0,115240.0,0.00724]
["bitfinex","BTCUSD",1755585337601,5.053616,115260.0,115240.0,0.00724]
["bitfinex","BTCUSD",1755585337838,0.04916908,115260.0,115250.0,0.0031]
["bitfinex","BTCUSD",1755585338043,0.04916908,115270.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585338247,5.053616,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585338463,0.04916908,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585338714,0.04916908,115270.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585338901,4.554616,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585339163,0.05016908,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585339365,0.38916908,115270.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585339566,4.894616,115260.0,115250.0,0.00922]
["bitfinex","BTCUSD",1755585339774,0.39016908,115260.0,115250.0,0.00922]
["bitfinex","BTCUSD",1755585339982,0.37146743,115260.0,115250.0,0.00922]
["bitfinex","BTCUSD",1755585340336,0.37046743,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755585340959,0.37046743,115260.0,115250.0,0.00622]
["bitfinex","BTCUSD",1755585341855,0.37244743,115260.0,115250.0,0.01022]
["bitfinex","BTCUSD",1755585342303,0.37244743,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1755585342516,0.37593743,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585343392,0.54945816,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585344515,0.37593743,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585345840,0.35156241,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585346045,0.37598101,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585346461,0.34298,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585346675,0.37349035,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585351856,0.37151035,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585352105,0.37151074,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585353747,0.37349074,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585354822,0.36535465,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585355027,0.36738879,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585355229,0.37349099,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585355627,0.36738901,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585355871,0.37349129,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585356075,0.37349129,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585357873,0.37349129,115260.0,115250.0,0.0091]
["bitfinex","BTCUSD",1755585358338,0.37349129,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585359734,0.37349129,115260.0,115250.0,0.0091]
["bitfinex","BTCUSD",1755585359938,0.37349129,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585360606,0.37349129,115260.0,115250.0,0.0091]
["bitfinex","BTCUSD",1755585360843,0.37151129,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585361053,0.03151129,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585361233,0.001,115260.0,115250.0,0.01122]
["bitfinex","BTCUSD",1755585364456,0.00306,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585364690,0.50306,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585364907,5.072945,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585365127,0.03806659,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585365357,0.50351,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585365579,5.073395,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585365806,0.03851659,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585365998,0.50351,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585366136,0.519779,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585367459,0.52587684,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585367914,0.52542684,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755585369872,0.52542684,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585370288,0.02542684,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585370502,0.00306,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585370710,0.001,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585375722,0.341,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585375981,0.35726043,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585376469,0.01726043,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585376682,0.001,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585381417,0.341,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585383671,0.001,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585384915,0.341,115260.0,115250.0,0.01106]
["bitfinex","BTCUSD",1755585385553,0.001,115260.0,115250.0,0.09587405]
["bitfinex","BTCUSD",1755585385758,0.001,115260.0,115250.0,0.09804324]
["bitfinex","BTCUSD",1755585386372,0.35634796,115280.0,115250.0,0.09304324]
["bitfinex","BTCUSD",1755585386595,0.35634796,115280.0,115260.0,0.005219]
["bitfinex","BTCUSD",1755585386796,0.01634796,115280.0,115270.0,0.00506]
["bitfinex","BTCUSD",1755585387001,0.01634796,115280.0,115270.0,0.00406]
["bitfinex","BTCUSD",1755585387002,8.434e-05,115280.0,115270.0,0.00406]
["bitfinex","BTCUSD",1755585387646,0.00108434,115280.0,115270.0,0.00406]
["bitfinex","BTCUSD",1755585387851,0.00218434,115280.0,115270.0,0.00406]
["bitfinex","BTCUSD",1755585388254,0.00318434,115280.0,115270.0,0.00906]
["bitfinex","BTCUSD",1755585389069,0.00318434,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755585389478,0.00318434,115280.0,115270.0,0.006]
["bitfinex","BTCUSD",1755585389689,0.00318434,115280.0,115270.0,0.00801]
["bitfinex","BTCUSD",1755585389944,0.00318434,115280.0,115270.0,0.01106]
["bitfinex","BTCUSD",1755585392084,0.00108434,115280.0,115270.0,0.01106]
["bitfinex","BTCUSD",1755585393317,0.00318434,115280.0,115270.0,0.01106]
["bitfinex","BTCUSD",1755585393945,0.00108434,115280.0,115270.0,0.01106]
["bitfinex","BTCUSD",1755585396570,0.00108434,115280.0,115270.0,0.01322882]
["bitfinex","BTCUSD",1755585401741,0.00108434,115280.0,115270.0,0.01106]
["bitfinex","BTCUSD",1755585402092,0.00108434,115280.0,115270.0,0.14446]
["bitfinex","BTCUSD",1755585404131,0.00318434,115280.0,115270.0,0.14454]
["bitfinex","BTCUSD",1755585404249,0.00318434,115280.0,115270.0,0.00801]
["bitfinex","BTCUSD",1755585404463,0.37045316,115300.0,115270.0,0.14251]
["bitfinex","BTCUSD",1755585404682,0.00056,115280.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585405309,0.00056,115280.0,115270.0,0.1436]
["bitfinex","BTCUSD",1755585406506,0.37045152,115300.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585406718,4.553616,115290.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585406914,4.5698568,115290.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585407122,0.0162408,115290.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585407345,0.37080416,115300.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585407571,4.553616,115290.0,115270.0,0.1446]
["bitfinex","BTCUSD",1755585407708,4.5698568,115290.0,115270.0,0.01112]
["bitfinex","BTCUSD",1755585407905,0.0162408,115290.0,115270.0,0.1436]
["bitfinex","BTCUSD",1755585408178,0.37180454,115300.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585408387,4.553616,115290.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585408588,4.56986181,115290.0,115270.0,0.1396]
["bitfinex","BTCUSD",1755585408791,0.01624581,115290.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585409019,0.37081086,115300.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585409210,4.553616,115290.0,115270.0,0.1416]
["bitfinex","BTCUSD",1755585409365,4.56986385,115290.0,115270.0,0.1416]
["bitfinex","BTCUSD",1755585409565,0.01624785,115290.0,115270.0,0.1416]
["bitfinex","BTCUSD",1755585409781,0.37081471,115300.0,115270.0,0.1416]
["bitfinex","BTCUSD",1755585409991,4.553616,115290.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585410174,4.56986385,115290.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585410386,0.01624785,115290.0,115270.0,0.1386]
["bitfinex","BTCUSD",1755585410583,0.37046714,115300.0,115280.0,0.00303]
["bitfinex","BTCUSD",1755585410798,4.894176,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1755585411016,0.35680785,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1755585411217,0.35624785,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1755585413056,0.35624785,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585417643,0.35627314,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585418437,0.35627315,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585418637,0.35627314,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585420785,0.35683314,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585421468,0.37051369,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585421707,0.35627314,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585421892,0.35627475,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585422341,0.35683475,115290.0,115280.0,0.00503]
["bitfinex","BTCUSD",1755585422572,0.36497271,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585422985,0.35683475,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585423192,0.36497282,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585423409,0.3649734,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585423617,0.02497354,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585423847,0.00056,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755585424274,0.00056,115290.0,115280.0,0.00712]
["bitfinex","BTCUSD",1755585425153,0.53051762,115300.0,115280.0,0.00928863]
["bitfinex","BTCUSD",1755585425368,0.53051762,115300.0,115280.0,0.00409]
["bitfinex","BTCUSD",1755585425578,0.87051762,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585425727,0.38982983,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585425925,0.37108415,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585426577,0.3710844,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585427197,0.3720844,115300.0,115290.0,0.00313]
["bitfinex","BTCUSD",1755585427529,0.3710844,115300.0,115290.0,0.00413]
["bitfinex","BTCUSD",1755585427993,0.3720844,115300.0,115290.0,0.00413]
["bitfinex","BTCUSD",1755585430640,0.3720844,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585432143,0.37243489,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585434997,0.37208489,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585435220,0.37208659,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585435854,0.37243659,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585435968,0.54589774,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585436632,5.09951374,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585436834,5.14435595,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585437682,0.34,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1755585437911,0.35684235,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585438753,0.0229469,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585438960,0.00056,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585439161,0.00156,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585439364,0.001,115270.0,115260.0,0.01127434]
["bitfinex","BTCUSD",1755585439567,0.001,115270.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585440968,0.00156,115270.0,115260.0,0.00808434]
["bitfinex","BTCUSD",1755585442779,0.00156,115270.0,115260.0,0.01121434]
["bitfinex","BTCUSD",1755585443194,0.00156,115270.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585443599,0.001,115270.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585443735,0.20575208,115280.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585443955,5.054176,115270.0,115260.0,0.01121434]
["bitfinex","BTCUSD",1755585444205,0.01681437,115270.0,115260.0,0.00808434]
["bitfinex","BTCUSD",1755585444402,0.50056,115270.0,115260.0,0.00808434]
["bitfinex","BTCUSD",1755585444718,5.07043037,115270.0,115260.0,0.00808434]
["bitfinex","BTCUSD",1755585444921,0.01681437,115270.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585445130,0.62440286,115290.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585445334,4.553616,115280.0,115260.0,0.01127434]
["bitfinex","BTCUSD",1755585445543,4.59671777,115280.0,115260.0,0.01127434]
["bitfinex","BTCUSD",1755585445724,4.893616,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585445929,0.34,115270.0,115260.0,0.00914434]
["bitfinex","BTCUSD",1755585446110,0.34,115270.0,115260.0,0.00414434]
["bitfinex","BTCUSD",1755585446314,0.34,115270.0,115260.0,0.00614434]
["bitfinex","BTCUSD",1755585446624,0.34,115270.0,115260.0,0.00827434]
["bitfinex","BTCUSD",1755585447226,0.341,115270.0,115260.0,0.01327434]
["bitfinex","BTCUSD",1755585447653,0.35780792,115270.0,115260.0,0.01121434]
["bitfinex","BTCUSD",1755585447890,0.35780792,115270.0,115260.0,0.00808434]
["bitfinex","BTCUSD",1755585448089,0.35780792,115270.0,115260.0,0.01121434]
["bitfinex","BTCUSD",1755585448224,0.35780792,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585448427,0.35724792,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585449081,0.341,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585450700,0.35780726,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585450961,0.34156,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585451168,0.34156,115270.0,115260.0,0.01021434]
["bitfinex","BTCUSD",1755585451530,0.35780716,115270.0,115260.0,0.01021434]
["bitfinex","BTCUSD",1755585452620,0.34156,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585453201,0.3578072,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585453792,0.35780707,115270.0,115260.0,0.01227434]
["bitfinex","BTCUSD",1755585456248,0.35780707,115270.0,115260.0,0.01021434]
["bitfinex","BTCUSD",1755585458946,0.35780707,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585459562,0.35780707,115270.0,115260.0,0.01014434]
["bitfinex","BTCUSD",1755585459766,0.35780707,115270.0,115260.0,0.01214434]
["bitfinex","BTCUSD",1755585460158,0.35724707,115270.0,115260.0,0.01214434]
["bitfinex","BTCUSD",1755585460355,0.35780707,115270.0,115260.0,0.01214434]
["bitfinex","BTCUSD",1755585460592,0.35780707,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585462195,0.35782248,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585464211,0.35782248,115270.0,115260.0,0.01014434]
["bitfinex","BTCUSD",1755585465217,0.35782248,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585466379,0.37206755,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585467232,5.09918923,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585467448,4.94440174,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585468104,5.25286742,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585468322,5.25321742,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585470755,5.07971174,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585471045,5.05699423,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585471250,5.0793912,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585474295,5.24678948,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585474536,5.25289334,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585474789,5.25324334,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585475546,5.26032834,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585475744,5.08682266,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585475955,5.08647266,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585480313,5.08646494,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585480756,5.25997062,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585480979,5.08646645,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585481654,5.25997213,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585482064,5.25997217,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585482496,5.25997225,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585485257,5.25386687,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585485424,5.25997183,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585488274,5.23554983,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585488481,5.25997013,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585489331,5.0864643,115270.0,115260.0,0.00708434]
["bitfinex","BTCUSD",1755585490064,5.0864643,115270.0,115260.0,0.01016434]
["bitfinex","BTCUSD",1755585494589,5.0864643,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585494806,5.0859043,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585497374,5.0614842,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585497579,5.08591999,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585498462,5.08592015,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585498677,4.94387515,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585500786,4.94387492,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585502297,0.39025892,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585502529,0.37154073,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585506620,0.37153647,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585507300,0.37153651,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585507548,0.37153627,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585509100,0.36542898,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585510312,0.35728616,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585514446,0.341,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585514805,0.35727054,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585515012,0.341,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585523064,0.001,115270.0,115260.0,0.01225434]
["bitfinex","BTCUSD",1755585523290,0.001,115270.0,115260.0,0.01442334]
["bitfinex","BTCUSD",1755585523524,0.001,115270.0,115260.0,0.03183034]
["bitfinex","BTCUSD",1755585523748,0.001,115270.0,115260.0,0.03399934]
["bitfinex","BTCUSD",1755585526609,0.001,115270.0,115260.0,0.03199934]
["bitfinex","BTCUSD",1755585527015,0.001,115270.0,115260.0,0.03399934]
["bitfinex","BTCUSD",1755585528305,0.36439115,115290.0,115260.0,0.02899934]
["bitfinex","BTCUSD",1755585528444,0.36439115,115290.0,115270.0,0.13416]
["bitfinex","BTCUSD",1755585528660,0.36439115,115290.0,115270.0,0.13711]
["bitfinex","BTCUSD",1755585529687,0.02439115,115290.0,115270.0,0.13711]
["bitfinex","BTCUSD",1755585529889,0.03048858,115300.0,115270.0,0.13711]
["bitfinex","BTCUSD",1755585530096,0.00035,115300.0,115270.0,0.13811]
["bitfinex","BTCUSD",1755585530723,0.50035,115300.0,115270.0,0.13811]
["bitfinex","BTCUSD",1755585530923,4.58445446,115300.0,115270.0,0.13811]
["bitfinex","BTCUSD",1755585531102,0.04955665,115300.0,115270.0,0.13811]
["bitfinex","BTCUSD",1755585531300,0.00035,115300.0,115270.0,0.13711]
["bitfinex","BTCUSD",1755585531607,0.00035,115300.0,115280.0,0.00295]
["bitfinex","BTCUSD",1755585531608,0.34,115300.0,115280.0,0.00295]
["bitfinex","BTCUSD",1755585531810,0.37048846,115300.0,115280.0,0.00295]
["bitfinex","BTCUSD",1755585532211,0.00056,115290.0,115280.0,0.00295]
["bitfinex","BTCUSD",1755585532870,0.00056,115290.0,115280.0,0.00395]
["bitfinex","BTCUSD",1755585533246,0.00091,115290.0,115260.0,0.15564134]
["bitfinex","BTCUSD",1755585533706,0.00091,115290.0,115260.0,0.02044134]
["bitfinex","BTCUSD",1755585534051,0.34,115270.0,115260.0,0.13536434]
["bitfinex","BTCUSD",1755585534268,0.34056,115270.0,115260.0,0.13831434]
["bitfinex","BTCUSD",1755585536269,0.34056,115270.0,115260.0,0.14431434]
["bitfinex","BTCUSD",1755585538997,0.34056,115270.0,115260.0,0.00903434]
["bitfinex","BTCUSD",1755585539225,0.34056,115270.0,115260.0,0.14419434]
["bitfinex","BTCUSD",1755585539663,0.34056,115270.0,115260.0,0.14415434]
["bitfinex","BTCUSD",1755585539880,0.34056,115270.0,115260.0,0.00903434]
["bitfinex","BTCUSD",1755585540082,0.34056,115270.0,115260.0,0.14415434]
["bitfinex","BTCUSD",1755585540832,0.00056,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585541048,0.00091,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585541263,0.00056,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585542355,0.00091,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585543709,0.00056,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585549592,0.00056,115270.0,115260.0,0.00902434]
["bitfinex","BTCUSD",1755585550902,0.39660499,115280.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585551103,4.553616,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585551331,4.57044525,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585551542,0.02496387,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585551774,0.00056,115270.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585552377,0.00056,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585553949,0.00056,115270.0,115260.0,0.00802434]
["bitfinex","BTCUSD",1755585554532,0.00056,115270.0,115260.0,0.00702434]
["bitfinex","BTCUSD",1755585554751,0.00056,115270.0,115260.0,0.00902434]
["bitfinex","BTCUSD",1755585555183,0.00056,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585556868,0.57008917,115280.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585557128,4.553616,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585557280,4.57801714,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585557481,0.02440114,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585557721,0.5700861,115280.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585557921,4.553616,115270.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585558138,4.57801714,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585558345,0.02440114,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585558607,0.5700863,115280.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585558813,4.553616,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585559029,4.57801714,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585559205,0.02440114,115270.0,115260.0,0.00705434]
["bitfinex","BTCUSD",1755585559427,0.57008669,115280.0,115260.0,0.00705434]
["bitfinex","BTCUSD",1755585559632,4.553616,115270.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585559837,4.57801714,115270.0,115260.0,0.00705434]
["bitfinex","BTCUSD",1755585560046,0.02440114,115270.0,115260.0,0.00705434]
["bitfinex","BTCUSD",1755585560245,0.01626684,115270.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585560460,0.366094,115280.0,115260.0,0.01105434]
["bitfinex","BTCUSD",1755585560691,4.553616,115270.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585560885,4.57802057,115270.0,115260.0,0.00905434]
["bitfinex","BTCUSD",1755585561116,0.0081349,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585561326,0.00056,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585561545,0.00056,115270.0,115260.0,0.00702434]
["bitfinex","BTCUSD",1755585561894,0.00056,115270.0,115260.0,0.00902434]
["bitfinex","BTCUSD",1755585562316,0.17406568,115270.0,115260.0,0.00208434]
["bitfinex","BTCUSD",1755585562517,0.37141849,115270.0,115260.0,0.00208434]
["bitfinex","BTCUSD",1755585562710,0.57102017,115270.0,115260.0,0.00408434]
["bitfinex","BTCUSD",1755585562899,0.57067017,115270.0,115260.0,0.00408434]
["bitfinex","BTCUSD",1755585563083,0.57067017,115270.0,115260.0,0.00208434]
["bitfinex","BTCUSD",1755585563484,0.57067017,115270.0,115260.0,0.00608434]
["bitfinex","BTCUSD",1755585563705,5.12428617,115270.0,115260.0,8.434e-05]
["bitfinex","BTCUSD",1755585563984,5.14303092,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585564605,5.27931092,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585565614,5.26056617,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585565819,5.1058082,115270.0,115260.0,0.00108434]
["bitfinex","BTCUSD",1755585566034,5.1058082,115270.0,115260.0,0.00402434]
["bitfinex","BTCUSD",1755585566656,4.9695282,115270.0,115260.0,0.00402434]
["bitfinex","BTCUSD",1755585568072,0.4153522,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585568273,0.39660449,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585569459,0.38237751,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585569663,0.39662382,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585570853,0.37052782,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585571053,0.36442226,115270.0,115260.0,0.00605434]
["bitfinex","BTCUSD",1755585571434,0.36442226,115270.0,115260.0,0.00505434]
["bitfinex","BTCUSD",1755585571862,0.37052804,115270.0,115260.0,0.00505434]
["bitfinex","BTCUSD",1755585572827,0.03052804,115270.0,115260.0,0.00505434]
["bitfinex","BTCUSD",1755585573036,0.00056,115270.0,115260.0,0.00505434]
["bitfinex","BTCUSD",1755585573453,0.00056,115270.0,115260.0,0.01005434]
["bitfinex","BTCUSD",1755585573881,0.00056,115270.0,115260.0,0.00505434]
["bitfinex","BTCUSD",1755585574113,0.00056,115270.0,115260.0,0.00705434]
["bitfinex","BTCUSD",1755585574332,0.00056,115270.0,115260.0,0.00805434]
["bitfinex","BTCUSD",1755585574763,0.34056,115270.0,115260.0,0.00805434]
["bitfinex","BTCUSD",1755585574975,0.37108804,115270.0,115260.0,0.00805434]
["bitfinex","BTCUSD",1755585575383,0.37109157,115270.0,115260.0,0.00805434]
["bitfinex","BTCUSD",1755585576280,0.37109157,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585576450,0.39718657,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585576657,0.57069225,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585576891,0.37109157,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585577086,0.39718657,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585577698,0.37109157,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585578294,0.3649844,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585578511,0.37109776,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585579121,0.37109766,115270.0,115260.0,0.00602434]
["bitfinex","BTCUSD",1755585579354,0.37109766,115270.0,115260.0,0.00817434]
["bitfinex","BTCUSD",1755585580085,0.37053766,115270.0,115260.0,0.00817434]
["bitfinex","BTCUSD",1755585581566,0.37109766,115270.0,115260.0,0.00817434]
["bitfinex","BTCUSD",1755585584161,0.37109766,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585584695,0.37109845,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585585957,0.54460413,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585586458,0.37109845,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585586864,0.54460413,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585587076,0.37109845,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585587494,0.34870363,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585587669,0.37109962,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585588242,0.5446053,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585589128,0.37109962,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585590498,0.5283175,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585590735,0.54460633,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585592484,0.54460633,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585594151,0.37110065,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585595369,0.37110163,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585596387,0.36295773,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585596591,0.37110459,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585597239,0.54461027,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585597442,0.54461038,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585598263,0.3711047,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585599497,0.54461038,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585600331,0.3711047,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585600972,0.3711047,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585604507,0.35481425,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585604733,0.3711126,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585605261,0.36296524,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585605465,0.37111318,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585611187,0.54461886,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585612725,0.37111318,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585613911,0.37111407,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585614710,0.37111385,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585616914,0.37111341,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585619905,0.37111335,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585620125,0.54461903,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585620690,0.37111335,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585621182,4.92472935,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585621357,4.94350207,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585622671,5.0864544,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585622898,4.94350271,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585623253,5.11700839,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585623468,5.11700798,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585623718,5.11700775,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585623898,4.94350207,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585624106,5.07814207,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585625916,4.73814142,115270.0,115260.0,0.00626434]
["bitfinex","BTCUSD",1755585627295,4.73814142,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585627496,0.18396542,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585627737,0.1651927,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585627919,0.5051927,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585628407,0.3705527,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585631961,0.37054582,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585632629,0.37054547,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585632865,0.370545,115270.0,115260.0,0.00833434]
["bitfinex","BTCUSD",1755585640501,0.371105,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585640697,0.38294611,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585640905,0.39719347,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585641544,0.37276269,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585641691,0.39719374,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585642157,0.39719374,115270.0,115260.0,0.00622434]
["bitfinex","BTCUSD",1755585643460,0.39719374,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585644031,0.39719425,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585645518,0.39719425,115270.0,115260.0,0.00622434]
["bitfinex","BTCUSD",1755585645732,0.39719436,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585649528,0.39719436,115270.0,115260.0,0.00622434]
["bitfinex","BTCUSD",1755585649910,0.39719475,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585650631,0.3971947,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585651219,0.3966347,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585653206,0.39052677,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585654254,0.39663385,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585654383,0.39052677,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585654587,0.39663373,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585655475,0.39052541,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585658159,0.36443041,115270.0,115260.0,0.00832434]
["bitfinex","BTCUSD",1755585658361,0.36443041,115270.0,115260.0,0.01049334]
["bitfinex","BTCUSD",1755585658589,0.36443041,115270.0,115260.0,0.14497334]
["bitfinex","BTCUSD",1755585658947,0.36442612,115270.0,115260.0,0.14497334]
["bitfinex","BTCUSD",1755585659227,0.36442612,115270.0,115260.0,0.14197334]
["bitfinex","BTCUSD",1755585659392,0.36442612,115270.0,115260.0,0.14997334]
["bitfinex","BTCUSD",1755585659590,0.36442545,115270.0,115260.0,0.14997334]
["bitfinex","BTCUSD",1755585660391,0.02442545,115270.0,115260.0,0.14997334]
["bitfinex","BTCUSD",1755585660595,0.16501165,115290.0,115260.0,0.14997334]
["bitfinex","BTCUSD",1755585660799,0.34,115270.0,115260.0,0.14683334]
["bitfinex","BTCUSD",1755585660998,0.160572,115290.0,115260.0,0.14683334]
["bitfinex","BTCUSD",1755585661240,0.19110124,115290.0,115260.0,0.14683334]
["bitfinex","BTCUSD",1755585661413,0.19110124,115290.0,115270.0,0.00314]
["bitfinex","BTCUSD",1755585661618,0.19110124,115290.0,115280.0,0.0021]
["bitfinex","BTCUSD",1755585661826,0.19110124,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585662027,0.05662124,115290.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585662288,0.5,115300.0,115280.0,0.00524]
["bitfinex","BTCUSD",1755585662488,5.24467424,115300.0,115280.0,0.0021]
["bitfinex","BTCUSD",1755585662676,0.20981568,115300.0,115290.0,0.00314]
["bitfinex","BTCUSD",1755585662890,0.55661824,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585663105,5.45023424,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585663314,0.41537568,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585663519,0.39661824,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585665016,0.05661824,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585665215,0.84,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585665420,4.94290268,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585665629,0.38928668,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585665834,0.37052924,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585667164,0.36235581,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585667291,0.37048519,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585667902,0.37048519,115300.0,115290.0,0.00724]
["bitfinex","BTCUSD",1755585668105,0.37048519,115300.0,115290.0,0.00924]
["bitfinex","BTCUSD",1755585670150,0.35422642,115300.0,115290.0,0.00924]
["bitfinex","BTCUSD",1755585670394,0.37047762,115300.0,115290.0,0.00924]
["bitfinex","BTCUSD",1755585670598,0.37103762,115300.0,115290.0,0.00924]
["bitfinex","BTCUSD",1755585670936,0.37103762,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755585672998,0.39712562,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755585673203,0.39747562,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755585673577,0.366648,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755585674018,0.366648,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755585674451,0.366648,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755585674842,0.366648,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755585675042,0.366648,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755585675289,0.366648,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585675472,0.366648,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755585679622,0.366648,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585680256,0.36631329,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585683242,0.37443621,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585685422,0.37443793,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585685634,0.39068815,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585686282,0.39068816,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585686486,0.39069252,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585689352,0.39679179,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585691638,0.39679207,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585694510,0.38868705,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585694683,0.39682296,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585695126,0.05715767,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585695331,0.026648,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585697825,0.00056,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585700498,0.34056,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585700719,0.37106967,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585703339,0.36496774,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585703543,0.37109595,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755585705299,0.37109595,115300.0,115290.0,0.00503]
["bitfinex","BTCUSD",1755585712663,0.37110052,115300.0,115290.0,0.00503]
["bitfinex","BTCUSD",1755585713580,0.54456105,115300.0,115290.0,0.00503]
["bitfinex","BTCUSD",1755585713780,0.37110052,115300.0,115290.0,0.00503]
["bitfinex","BTCUSD",1755585715761,0.37110171,115300.0,115290.0,0.00503]
["bitfinex","BTCUSD",1755585718639,0.17348927,115290.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585718771,5.054176,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585718972,4.60349398,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585719170,4.7521044,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585719828,4.7781984,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585720801,4.60470777,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755585720997,4.60470777,115280.0,115270.0,0.00399]
["bitfinex","BTCUSD",1755585721412,4.77818481,115280.0,115270.0,0.00399]
["bitfinex","BTCUSD",1755585721618,4.77818481,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585721833,4.79693731,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585722068,4.80304477,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585723171,4.62955414,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585723380,4.62952541,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585724656,4.80301604,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585725437,4.62952541,115280.0,115270.0,0.00499]
["bitfinex","BTCUSD",1755585725847,4.62952541,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755585726263,4.61077291,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755585726874,4.78426354,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755585727012,4.78425802,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755585727214,4.77815744,115280.0,115270.0,0.00695]
["bitfinex","BTCUSD",1755585728569,4.77815744,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585728821,4.80297575,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585729223,4.93661575,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585729872,4.92034753,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755585730044,0.34,115270.0,115260.0,0.00308434]
["bitfinex","BTCUSD",1755585730206,4.893616,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585730407,0.34,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585730645,0.34056,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585731646,0.34,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585731795,0.34,115270.0,115260.0,0.00604434]
["bitfinex","BTCUSD",1755585740036,0.026094,115280.0,115260.0,0.00604434]
["bitfinex","BTCUSD",1755585740234,5.393616,115270.0,115260.0,0.00604434]
["bitfinex","BTCUSD",1755585740414,0.34,115270.0,115260.0,0.00304434]
["bitfinex","BTCUSD",1755585740829,0.34,115270.0,115260.0,0.00204434]
["bitfinex","BTCUSD",1755585741078,0.34,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585741793,0.026094,115280.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585742022,5.393616,115270.0,115260.0,0.00304434]
["bitfinex","BTCUSD",1755585742225,0.34,115270.0,115260.0,0.00304434]
["bitfinex","BTCUSD",1755585742585,0.34,115270.0,115260.0,0.00604434]
["bitfinex","BTCUSD",1755585743333,0.34,115270.0,115260.0,0.00504434]
["bitfinex","BTCUSD",1755585743901,0.026094,115280.0,115260.0,0.00721334]
["bitfinex","BTCUSD",1755585744111,0.50407756,115290.0,115260.0,0.00421334]
["bitfinex","BTCUSD",1755585744315,4.553616,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755585744486,0.499692,115290.0,115270.0,0.1366]
["bitfinex","BTCUSD",1755585744690,0.53017509,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585744932,0.39657509,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585746177,0.39757509,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585747399,0.39657509,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585747715,0.39757509,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585748234,0.38334965,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585748439,0.0576128,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585748570,0.001,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585748976,0.341,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585749192,0.34913753,115290.0,115280.0,0.00496]
["bitfinex","BTCUSD",1755585749869,0.001,115290.0,115280.0,0.17822371]
["bitfinex","BTCUSD",1755585750082,0.001,115290.0,115280.0,0.17605508]
["bitfinex","BTCUSD",1755585750317,0.001,115290.0,115280.0,0.20213908]
["bitfinex","BTCUSD",1755585750524,0.34,115310.0,115280.0,0.30965508]
["bitfinex","BTCUSD",1755585750730,0.37050414,115310.0,115280.0,0.30965508]
["bitfinex","BTCUSD",1755585750953,0.37050414,115310.0,115290.0,0.003]
["bitfinex","BTCUSD",1755585751120,0.37050414,115310.0,115300.0,0.00196]
["bitfinex","BTCUSD",1755585751325,0.36496338,115310.0,115300.0,0.00496]
["bitfinex","BTCUSD",1755585753899,0.36496338,115310.0,115300.0,0.00696]
["bitfinex","BTCUSD",1755585754424,0.36494864,115310.0,115300.0,0.00696]
["bitfinex","BTCUSD",1755585754631,0.36494864,115310.0,115300.0,0.00796]
["bitfinex","BTCUSD",1755585756261,0.34867972,115310.0,115300.0,0.00796]
["bitfinex","BTCUSD",1755585756946,0.34056,115310.0,115300.0,0.00796]
["bitfinex","BTCUSD",1755585758140,0.34056,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755585758525,0.34091,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755585758961,0.51435549,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755585759170,0.34091,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755585759375,5.028046,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755585759602,5.027696,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755585760461,5.027696,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755585760672,5.027696,115310.0,115280.0,0.13665]
["bitfinex","BTCUSD",1755585760892,4.893616,115300.0,115290.0,0.00309]
["bitfinex","BTCUSD",1755585761116,0.34056,115300.0,115290.0,0.00309]
["bitfinex","BTCUSD",1755585761487,0.34056,115300.0,115280.0,0.13665]
["bitfinex","BTCUSD",1755585762122,0.34056,115300.0,115290.0,0.00309]
["bitfinex","BTCUSD",1755585762314,0.34056,115300.0,115290.0,0.00409]
["bitfinex","BTCUSD",1755585763674,0.34056,115300.0,115290.0,0.00309]
["bitfinex","BTCUSD",1755585764784,0.34056,115300.0,115290.0,0.00409]
["bitfinex","BTCUSD",1755585768104,0.34056,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585773211,0.00868495,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585773436,0.00056,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585773574,0.00056,115300.0,115290.0,0.00409]
["bitfinex","BTCUSD",1755585775832,0.5,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585776042,0.00812853,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585776244,0.38922277,115310.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585776408,4.386194,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585777006,4.386194,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585777232,4.40246035,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585777432,0.01626635,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585777631,0.36236623,115310.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585777832,4.386194,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585778053,4.40246035,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585778256,0.01626635,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585778476,0.75078375,115320.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585778660,0.34,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585778885,0.35626635,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585780276,0.01626635,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585780472,0.58716809,115320.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585780718,0.34,115300.0,115290.0,0.00196]
["bitfinex","BTCUSD",1755585780890,0.35626635,115300.0,115290.0,0.00196]
["bitfinex","BTCUSD",1755585781221,0.35627616,115300.0,115290.0,0.00196]
["bitfinex","BTCUSD",1755585781422,0.35627616,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585781639,0.01627616,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585781854,0.34,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585782061,0.35627616,115300.0,115290.0,0.00505]
["bitfinex","BTCUSD",1755585782226,0.35627616,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585782431,0.34,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585782841,0.16898482,115320.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585783041,0.34,115300.0,115290.0,0.00296]
["bitfinex","BTCUSD",1755585783462,0.34,115300.0,115290.0,0.00396]
["bitfinex","BTCUSD",1755585783757,0.33995529,115300.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585783957,0.15440681,115320.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585784190,4.886194,115310.0,115290.0,0.00605]
["bitfinex","BTCUSD",1755585784406,4.40857188,115310.0,115300.0,0.00309]
["bitfinex","BTCUSD",1755585784609,0.02237788,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585784861,0.5,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585785115,4.90857188,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585785332,0.02237788,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585785572,0.5,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585785781,0.86237768,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585786025,4.74857168,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585786223,0.38112803,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585786503,0.36237768,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585786696,0.36293768,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1755585786926,0.36293768,115310.0,115300.0,0.00605]
["bitfinex","BTCUSD",1755585788242,0.37107637,115310.0,115300.0,0.00605]
["bitfinex","BTCUSD",1755585790824,0.37107637,115310.0,115300.0,0.00409]
["bitfinex","BTCUSD",1755585791042,0.37107637,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755585792586,0.34,115300.0,115290.0,0.00314]
["bitfinex","BTCUSD",1755585792805,0.36441325,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585793218,0.36442247,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585793426,0.34814082,115300.0,115290.0,0.00524]
["bitfinex","BTCUSD",1755585793847,0.34814082,115300.0,115290.0,0.00624]
["bitfinex","BTCUSD",1755585794073,0.34,115300.0,115290.0,0.00624]
["bitfinex","BTCUSD",1755585794287,0.34814086,115300.0,115290.0,0.00624]
["bitfinex","BTCUSD",1755585796391,4.60747218,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585796645,5.1220507,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585796870,5.19822696,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585797077,5.264235,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585797295,5.28130437,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585797518,5.26082007,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755585797720,0.33217928,115280.0,115250.0,0.214723]
["bitfinex","BTCUSD",1755585797971,0.34,115260.0,115250.0,0.006123]
["bitfinex","BTCUSD",1755585798183,0.34,115260.0,115250.0,0.008223]
["bitfinex","BTCUSD",1755585799055,0.34,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585799711,0.34,115260.0,115250.0,0.01130734]
["bitfinex","BTCUSD",1755585800317,0.34,115260.0,115250.0,0.01330734]
["bitfinex","BTCUSD",1755585802652,0.34,115260.0,115250.0,0.01030734]
["bitfinex","BTCUSD",1755585803067,0.34,115260.0,115250.0,0.01130734]
["bitfinex","BTCUSD",1755585803687,0.34056,115260.0,115250.0,0.01130734]
["bitfinex","BTCUSD",1755585807206,0.34,115260.0,115250.0,0.01130734]
["bitfinex","BTCUSD",1755585808078,0.34056,115260.0,115250.0,0.01130734]
["bitfinex","BTCUSD",1755585808662,0.34056,115260.0,115250.0,0.00920734]
["bitfinex","BTCUSD",1755585815290,0.34,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585825424,0.34813051,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585826430,0.3643926,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585829090,0.36442165,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585829293,0.36498165,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585829696,0.36498434,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585830329,0.37109206,115260.0,115250.0,0.01132734]
["bitfinex","BTCUSD",1755585831114,0.37109206,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585838277,0.37111336,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585838897,0.37111341,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585839101,0.37111342,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585840461,0.36444274,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585841570,0.02444274,115260.0,115250.0,0.14476734]
["bitfinex","BTCUSD",1755585841769,0.54157545,115280.0,115250.0,0.14693653]
["bitfinex","BTCUSD",1755585841770,0.55342667,115280.0,115250.0,0.14693653]
["bitfinex","BTCUSD",1755585841957,0.34,115260.0,115250.0,0.14379653]
["bitfinex","BTCUSD",1755585842178,0.34814758,115260.0,115250.0,0.14379653]
["bitfinex","BTCUSD",1755585842523,0.34,115260.0,115250.0,0.14681653]
["bitfinex","BTCUSD",1755585843175,0.18287347,115280.0,115250.0,0.14581653]
["bitfinex","BTCUSD",1755585843393,0.34,115260.0,115250.0,0.14079653]
["bitfinex","BTCUSD",1755585843749,0.34,115260.0,115250.0,0.13862734]
["bitfinex","BTCUSD",1755585844160,0.34,115260.0,115250.0,0.14264734]
["bitfinex","BTCUSD",1755585844393,0.026096,115280.0,115250.0,0.14464734]
["bitfinex","BTCUSD",1755585844602,0.34,115260.0,115250.0,0.14162734]
["bitfinex","BTCUSD",1755585844974,0.34056,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585845201,0.34870456,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585845367,0.34814456,115260.0,115250.0,0.14452734]
["bitfinex","BTCUSD",1755585845705,0.2086119,115280.0,115250.0,0.14452734]
["bitfinex","BTCUSD",1755585845911,4.886194,115270.0,115250.0,0.14452734]
["bitfinex","BTCUSD",1755585846112,4.43543839,115270.0,115250.0,0.14252734]
["bitfinex","BTCUSD",1755585846279,0.03499127,115270.0,115250.0,0.14252734]
["bitfinex","BTCUSD",1755585846481,0.5,115270.0,115250.0,0.14252734]
["bitfinex","BTCUSD",1755585846708,0.00056,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585846936,0.00056,115260.0,115250.0,0.13646734]
["bitfinex","BTCUSD",1755585847967,0.00056,115260.0,115250.0,0.13746734]
["bitfinex","BTCUSD",1755585849452,0.00056,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585850006,0.50056,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585850203,4.89489874,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585850443,0.00870474,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585850646,0.00056,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585850863,0.50056,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585851010,4.89489874,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585851214,0.00870474,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585851408,0.00870474,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585851409,5.40027473,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585851617,0.52222547,115260.0,115250.0,0.13946734]
["bitfinex","BTCUSD",1755585851842,0.53851445,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585853290,0.54462139,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585854750,0.37110066,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585855101,4.93081539,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585855305,4.93329114,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585855521,4.94956645,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585857609,5.08296645,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585858280,4.72364172,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585858479,4.72363551,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585859327,4.55011478,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585860371,4.89011478,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585861001,5.06363551,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585862975,4.89011478,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585864372,4.88401108,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585864625,5.06362519,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585865409,5.03921671,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585865597,5.06362463,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585870633,5.06362467,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585871673,5.08237147,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585872027,5.08237147,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585873770,5.08238094,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585874150,4.90886021,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585874384,4.90886395,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585875512,5.08238468,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585876151,4.90886395,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585876515,4.90886395,115260.0,115250.0,0.01126734]
["bitfinex","BTCUSD",1755585876948,4.90886751,115260.0,115250.0,0.01126734]
["bitfinex","BTCUSD",1755585878339,4.93496651,115260.0,115250.0,0.01126734]
["bitfinex","BTCUSD",1755585880654,5.10848724,115260.0,115250.0,0.01126734]
["bitfinex","BTCUSD",1755585880902,5.10848724,115260.0,115250.0,0.00915734]
["bitfinex","BTCUSD",1755585881245,5.10848724,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585882754,5.10848724,115260.0,115250.0,0.00919734]
["bitfinex","BTCUSD",1755585882955,5.10851924,115260.0,115250.0,0.00919734]
["bitfinex","BTCUSD",1755585883782,5.10851924,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585884552,4.89476024,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585885988,4.89476035,115260.0,115250.0,0.00606734]
["bitfinex","BTCUSD",1755585887955,4.90834377,115260.0,115250.0,0.00506734]
["bitfinex","BTCUSD",1755585888373,4.90834377,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585888727,4.90934377,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585889331,4.90934377,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585889544,4.90934377,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585891431,4.90934377,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585891842,4.87878495,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585892068,4.90934071,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585892697,4.9093405,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585893471,4.9093405,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585895309,4.9093405,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585897680,4.9093405,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585897885,4.89304405,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585898146,4.90933995,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585899522,4.90933995,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585899966,4.73581922,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585900994,4.70526422,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585901219,4.90933972,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585901640,4.90933973,115260.0,115250.0,0.00830734]
["bitfinex","BTCUSD",1755585902636,4.90933973,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585903185,4.89575631,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585904631,4.83880807,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585906226,4.66528753,115260.0,115250.0,0.00619734]
["bitfinex","BTCUSD",1755585906443,4.66528753,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585906636,4.8523915,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585906831,4.67887077,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585909104,4.67275962,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585909332,4.6788719,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585909874,4.66528866,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585910080,4.53204866,115260.0,115250.0,0.00816734]
["bitfinex","BTCUSD",1755585911320,4.53204866,115260.0,115250.0,0.00916734]
["bitfinex","BTCUSD",1755585911738,4.53104866,115260.0,115250.0,0.00916734]
["bitfinex","BTCUSD",1755585914602,0.35861366,115260.0,115250.0,0.00916734]
["bitfinex","BTCUSD",1755585914823,0.33986686,115260.0,115250.0,0.00916734]
["bitfinex","BTCUSD",1755585915172,0.35344992,115260.0,115250.0,0.00916734]
["bitfinex","BTCUSD",1755585917927,0.35344992,115260.0,115250.0,0.00719734]
["bitfinex","BTCUSD",1755585918127,4.52588492,115260.0,115250.0,0.00406734]
["bitfinex","BTCUSD",1755585918328,4.52018732,115260.0,115250.0,0.00406734]
["bitfinex","BTCUSD",1755585918536,4.54463414,115260.0,115250.0,0.00406734]
["bitfinex","BTCUSD",1755585918811,4.54463414,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585919156,4.54563414,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585919382,4.54463414,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585919768,4.54563414,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585919971,4.67883414,115260.0,115250.0,0.00306734]
["bitfinex","BTCUSD",1755585920182,4.67883414,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585921612,4.67883407,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585921953,4.54563407,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585922356,0.37319907,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585922477,0.35445227,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585923106,0.35345227,115260.0,115250.0,0.00803734]
["bitfinex","BTCUSD",1755585923937,0.35345227,115260.0,115250.0,0.14119734]
["bitfinex","BTCUSD",1755585923938,0.03055845,115260.0,115250.0,0.14119734]
["bitfinex","BTCUSD",1755585924184,0.38715099,115290.0,115250.0,0.21102935]
["bitfinex","BTCUSD",1755585924391,4.512435,115280.0,115260.0,0.003]
["bitfinex","BTCUSD",1755585924591,0.38930441,115280.0,115270.0,0.00197]
["bitfinex","BTCUSD",1755585924807,0.39665261,115280.0,115270.0,0.00497]
["bitfinex","BTCUSD",1755585925014,0.05665261,115280.0,115270.0,0.00497]
["bitfinex","BTCUSD",1755585925211,0.03055761,115290.0,115270.0,0.13813]
["bitfinex","BTCUSD",1755585925454,0.026092,115300.0,115270.0,0.13513]
["bitfinex","BTCUSD",1755585925761,4.512435,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755585925999,0.38930441,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755585926201,0.37055761,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755585926616,0.03055761,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755585926799,0.026092,115300.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755585927042,4.172435,115290.0,115280.0,0.00197]
["bitfinex","BTCUSD",1755585927250,0.05399099,115310.0,115280.0,0.17979737]
["bitfinex","BTCUSD",1755585927466,0.01980028,115320.0,115290.0,0.13316]
["bitfinex","BTCUSD",1755585927674,0.35980028,115320.0,115310.0,0.00197]
["bitfinex","BTCUSD",1755585927901,0.35626065,115320.0,115310.0,0.00197]
["bitfinex","BTCUSD",1755585928112,0.34,115320.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585928321,0.026085,115330.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585928728,0.02613362,115330.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585928943,0.36613362,115330.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585929162,0.38385104,115330.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585930037,0.38485104,115330.0,115310.0,0.00497]
["bitfinex","BTCUSD",1755585931894,0.42420928,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755585932677,0.38485104,115330.0,115320.0,0.00497]
["bitfinex","BTCUSD",1755585933095,0.38485104,115330.0,115300.0,0.13312]
["bitfinex","BTCUSD",1755585933459,0.38385104,115330.0,115310.0,0.003]
["bitfinex","BTCUSD",1755585933850,0.38485104,115330.0,115310.0,0.003]
["bitfinex","BTCUSD",1755585934053,0.38385104,115330.0,115310.0,0.003]
["bitfinex","BTCUSD",1755585935618,0.55726901,115330.0,115310.0,0.003]
["bitfinex","BTCUSD",1755585935826,4.172435,115320.0,115300.0,0.13612]
["bitfinex","BTCUSD",1755585936063,4.31362515,115320.0,115300.0,0.00304]
["bitfinex","BTCUSD",1755585936409,0.13308,115320.0,115300.0,0.00304]
["bitfinex","BTCUSD",1755585936620,0.00807729,115320.0,115300.0,0.00304]
["bitfinex","BTCUSD",1755585936865,0.75490092,115330.0,115300.0,0.00304]
["bitfinex","BTCUSD",1755585937082,4.172435,115320.0,115300.0,0.00404]
["bitfinex","BTCUSD",1755585937260,4.18051187,115320.0,115300.0,0.00404]
["bitfinex","BTCUSD",1755585937562,0.00807687,115320.0,115300.0,0.00504]
["bitfinex","BTCUSD",1755585937770,0.75489814,115330.0,115300.0,0.00504]
["bitfinex","BTCUSD",1755585937990,4.172435,115320.0,115300.0,0.00404]
["bitfinex","BTCUSD",1755585938216,4.18051187,115320.0,115290.0,0.13308]
["bitfinex","BTCUSD",1755585938417,0.34807687,115320.0,115310.0,0.00507]
["bitfinex","BTCUSD",1755585940981,0.34807687,115320.0,115310.0,0.00607]
["bitfinex","BTCUSD",1755585941402,0.34807687,115320.0,115310.0,0.00707]
["bitfinex","BTCUSD",1755585942621,0.34807469,115320.0,115310.0,0.00707]
["bitfinex","BTCUSD",1755585945457,0.34807469,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585945762,0.34807753,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585946301,0.34807924,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585947868,0.34807924,115320.0,115310.0,0.00508]
["bitfinex","BTCUSD",1755585948740,0.34808473,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585949125,0.36426136,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585951430,0.37033457,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585952168,0.3703395,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585954606,0.34608932,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585954807,0.37044663,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585955357,0.37045897,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585956377,0.4124985,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585957691,0.41251405,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585960828,0.41252534,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585962823,0.39018044,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585963029,0.41256794,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585963833,0.41256783,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585965197,0.41256636,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585966041,0.41256619,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585966468,0.38913281,115320.0,115310.0,0.00711]
["bitfinex","BTCUSD",1755585966839,0.03052666,115320.0,115310.0,0.22488405]
["bitfinex","BTCUSD",1755585967060,0.00814049,115320.0,115310.0,0.22488405]
["bitfinex","BTCUSD",1755585967664,0.00814049,115320.0,115310.0,0.29371606]
["bitfinex","BTCUSD",1755585970361,0.01779638,115330.0,115310.0,0.29371606]
["bitfinex","BTCUSD",1755585970559,0.01779638,115330.0,115320.0,0.00511788]
["bitfinex","BTCUSD",1755585970760,0.01779638,115330.0,115320.0,0.00511]
["bitfinex","BTCUSD",1755585970992,0.01779638,115330.0,115320.0,0.13803]
["bitfinex","BTCUSD",1755585971152,0.01779638,115330.0,115320.0,0.00511]
["bitfinex","BTCUSD",1755585971385,0.01779638,115330.0,115320.0,0.13803]
["bitfinex","BTCUSD",1755585971855,0.01778057,115330.0,115320.0,0.13803]
["bitfinex","BTCUSD",1755585973195,0.00965589,115330.0,115320.0,0.13803]
["bitfinex","BTCUSD",1755585973397,0.00965589,115330.0,115320.0,0.13903]
["bitfinex","BTCUSD",1755585974489,0.00965589,115330.0,115320.0,0.00711]
["bitfinex","BTCUSD",1755585974745,0.00965589,115330.0,115320.0,0.00495]
["bitfinex","BTCUSD",1755585974971,0.01778057,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585975175,2.04197666,115330.0,115320.0,0.13492]
["bitfinex","BTCUSD",1755585975368,5.75536069,115330.0,115320.0,0.13492]
["bitfinex","BTCUSD",1755585975572,1.58292569,115330.0,115320.0,0.13492]
["bitfinex","BTCUSD",1755585976004,1.1881925,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585976223,1.58292569,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585976431,1.57331842,115330.0,115320.0,0.13492]
["bitfinex","BTCUSD",1755585977100,1.57331842,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585978054,1.17858523,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585978897,1.20466923,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585979305,1.81235575,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585979524,1.63894034,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585980359,6.42284362,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585980566,6.57447944,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585980794,6.59353153,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585980997,6.04316295,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755585981209,5.41675226,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755585981436,5.59016804,115330.0,115310.0,0.00299]
["bitfinex","BTCUSD",1755585981651,5.30190138,115320.0,115310.0,0.00299]
["bitfinex","BTCUSD",1755585981863,1.52419957,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585982291,1.18419957,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585982508,1.19232264,115320.0,115310.0,0.00299]
["bitfinex","BTCUSD",1755585982922,1.19232264,115320.0,115310.0,0.00515]
["bitfinex","BTCUSD",1755585983120,0.78946638,115320.0,115310.0,0.00515]
["bitfinex","BTCUSD",1755585983369,0.78946638,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585983571,1.18419957,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585983858,5.38100501,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585984056,5.91188448,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585984267,5.91188519,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585985239,5.97590245,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585985469,5.97690245,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585987326,5.97890245,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585987484,5.96018738,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585987685,5.97889274,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585988157,6.11181274,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585988885,6.19663398,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585989102,6.11181274,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585989712,6.15426114,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585989919,6.1237978,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585990122,6.15422876,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585990534,6.24571876,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585990736,6.21223035,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755585990938,6.21223035,115320.0,115270.0,0.07178201]
["bitfinex","BTCUSD",1755585990939,0.34,115280.0,115270.0,0.07178201]
["bitfinex","BTCUSD",1755585991193,4.90716819,115280.0,115270.0,0.07178201]
["bitfinex","BTCUSD",1755585992097,5.47539201,115280.0,115270.0,0.06883201]
["bitfinex","BTCUSD",1755585992238,5.5015356,115280.0,115270.0,0.06883201]
["bitfinex","BTCUSD",1755585992874,0.34,115260.0,115250.0,0.07181501]
["bitfinex","BTCUSD",1755585993032,0.34,115260.0,115250.0,0.07476501]
["bitfinex","BTCUSD",1755585993033,1.30298711,115260.0,115250.0,0.07476501]
["bitfinex","BTCUSD",1755585993236,1.12946638,115260.0,115250.0,0.07476501]
["bitfinex","BTCUSD",1755585994076,1.12946638,115260.0,115250.0,0.07892501]
["bitfinex","BTCUSD",1755585994774,1.12946638,115260.0,115250.0,0.07992501]
["bitfinex","BTCUSD",1755585995595,1.12946638,115260.0,115250.0,0.011093]
["bitfinex","BTCUSD",1755586006227,1.14564353,115260.0,115250.0,0.011093]
["bitfinex","BTCUSD",1755586008430,1.14565121,115260.0,115250.0,0.011093]
["bitfinex","BTCUSD",1755586008878,1.14565141,115260.0,115250.0,0.011093]
["bitfinex","BTCUSD",1755586009491,1.16430337,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586009891,1.14565141,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586010310,1.17037747,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586010509,1.16430329,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586011343,1.17037898,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586013372,1.17848879,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586014290,1.17849754,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586017429,1.17140626,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586017668,1.17858934,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586018023,1.1785898,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586018455,1.2018824,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586020555,1.20189628,115260.0,115250.0,0.00952805]
["bitfinex","BTCUSD",1755586021613,1.20189628,115260.0,115250.0,0.14244805]
["bitfinex","BTCUSD",1755586022041,1.20983414,115260.0,115250.0,0.14244805]
["bitfinex","BTCUSD",1755586022501,1.20983414,115260.0,115250.0,0.13733805]
["bitfinex","BTCUSD",1755586024059,1.20983414,115260.0,115250.0,0.14048805]
["bitfinex","BTCUSD",1755586025384,1.20984054,115260.0,115250.0,0.14048805]
["bitfinex","BTCUSD",1755586025830,1.20987353,115260.0,115250.0,0.14048805]
["bitfinex","BTCUSD",1755586026521,1.20987464,115260.0,115250.0,0.13733805]
["bitfinex","BTCUSD",1755586028724,1.20987464,115260.0,115250.0,0.00441805]
["bitfinex","BTCUSD",1755586028951,1.20987464,115260.0,115250.0,0.13733805]
["bitfinex","BTCUSD",1755586029161,1.20987464,115260.0,115250.0,0.00441805]
["bitfinex","BTCUSD",1755586029542,5.77704283,115260.0,115250.0,0.00441805]
["bitfinex","BTCUSD",1755586029792,5.43704283,115260.0,115250.0,0.00441805]
["bitfinex","BTCUSD",1755586030009,5.0345342,115260.0,115250.0,0.00752805]
["bitfinex","BTCUSD",1755586030620,5.0345342,115260.0,115250.0,0.00552805]
["bitfinex","BTCUSD",1755586030832,5.0345342,115260.0,115250.0,0.00652805]
["bitfinex","BTCUSD",1755586031043,5.0345342,115260.0,115250.0,0.00552805]
["bitfinex","BTCUSD",1755586031419,5.01108378,115260.0,115250.0,0.00452805]
["bitfinex","BTCUSD",1755586031632,5.01108519,115260.0,115250.0,0.00452805]
["bitfinex","BTCUSD",1755586031835,5.35108519,115260.0,115250.0,0.00452805]
["bitfinex","BTCUSD",1755586032003,5.35108764,115260.0,115250.0,0.00552805]
["bitfinex","BTCUSD",1755586032638,5.35108764,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586032836,5.74582083,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586033246,5.76927125,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586033468,5.74582083,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586034396,5.91934156,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586034599,5.72343271,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586034805,5.91935565,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586035434,6.46972467,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586035637,6.64317509,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586035841,6.46530587,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586036037,6.47889044,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586036249,6.53568253,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586037079,6.57386086,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586037498,6.55041044,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586038165,6.57386086,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586038381,6.59996586,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586038791,6.58091377,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586040101,6.5673292,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586040729,6.56731146,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586041439,6.54386104,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586041609,6.50612104,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586043583,6.49798492,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586043819,6.51967378,115260.0,115250.0,0.00241805]
["bitfinex","BTCUSD",1755586048306,6.51967378,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586048728,6.52067378,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586049580,6.698543,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586049777,6.698543,115260.0,115250.0,0.00452805]
["bitfinex","BTCUSD",1755586050200,6.565623,115260.0,115250.0,0.00452805]
["bitfinex","BTCUSD",1755586050406,6.698743,115260.0,115250.0,0.00652805]
["bitfinex","BTCUSD",1755586050822,5.99210227,115260.0,115250.0,0.00652805]
["bitfinex","BTCUSD",1755586051058,6.10400981,115260.0,115250.0,0.00652805]
["bitfinex","BTCUSD",1755586051656,6.07790481,115260.0,115250.0,0.00652805]
["bitfinex","BTCUSD",1755586051872,6.49874,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586052089,6.53486146,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586052506,6.68729344,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586052737,6.71778861,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586053133,6.69873651,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586053347,6.69873677,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586055667,6.78355841,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586055913,6.71945654,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586057889,7.25215696,115260.0,115250.0,0.00141805]
["bitfinex","BTCUSD",1755586058113,0.94643737,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586058329,6.63776645,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586058530,6.63776851,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586058734,6.24303532,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586058954,6.26914532,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586059382,6.66387851,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586059578,6.29459574,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586059779,6.29759574,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586060302,6.77715017,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586060737,6.69232893,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586061407,6.29759574,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586061633,6.31118555,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586062389,6.31118659,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586064314,6.33618659,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586064513,6.42100783,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586065138,6.42878327,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586065344,6.37631646,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586065539,6.4789794,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586065745,6.5704694,115250.0,115240.0,0.1]
["bitfinex","BTCUSD",1755586067536,1.55073306,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586067828,6.03587136,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586068042,6.04367383,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586068238,6.83314021,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586068509,6.78314021,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586068734,6.83414021,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1755586068953,6.83414021,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586069436,6.83614021,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586070105,6.80841308,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586070571,6.80835608,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586071221,6.7840004,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586071452,6.80835522,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586071679,5.57415078,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586071899,6.72352911,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586073234,6.75473824,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586073456,6.76832758,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586073677,6.76832327,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586073932,6.85314451,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586074368,6.80314451,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586074596,6.78955517,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586074830,6.83955517,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586075323,6.8395962,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586075791,6.9310862,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586076177,6.94467556,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586076931,3.91346656,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586077116,4.00219617,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586077317,3.95219617,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586077744,4.00219617,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586077966,4.03846425,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586078960,4.06070617,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586079176,4.41815519,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586079828,4.40455354,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586080270,4.35455354,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586080488,4.40455406,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586080710,4.48937461,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586080922,4.40455337,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586081160,3.93777737,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586081384,3.72032835,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586081624,3.58032835,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586081884,3.39777737,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586082108,3.23033196,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586082330,3.24778098,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586083445,3.58778098,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586085217,3.58761968,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586085628,3.56327937,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586085751,3.55719397,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586085953,3.57343703,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586086177,3.5734371,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586086464,3.55719397,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586086648,3.57953369,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586086907,3.5653175,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586087106,3.5876578,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586089164,3.55719397,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586089399,3.5876747,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586089776,3.98240871,115240.0,115230.0,0.00656434]
["bitfinex","BTCUSD",1755586090187,3.99424611,115240.0,115230.0,0.00449434]
["bitfinex","BTCUSD",1755586090385,3.50000247,115240.0,115230.0,0.00654434]
["bitfinex","BTCUSD",1755586090617,3.98236871,115240.0,115230.0,0.00654434]
["bitfinex","BTCUSD",1755586090953,4.18036871,115240.0,115230.0,0.00454434]
["bitfinex","BTCUSD",1755586091164,4.20261063,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586091520,4.22713696,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586091651,4.22813696,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586092069,4.22713696,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586092469,4.22813696,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586092825,4.22613696,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586093387,4.23972549,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586093582,4.24172549,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586095255,4.32655544,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586095662,4.30319041,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586095857,4.03976686,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586096068,4.04324886,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586098120,4.02902405,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586098385,4.04325761,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586098586,4.0432589,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586099131,4.06716469,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586100078,4.51436469,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586101011,4.1196315,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586101154,4.09572571,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586101365,4.09572837,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586103248,4.08213984,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586106023,3.64272628,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586106408,3.65631532,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586107296,3.65632755,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586107721,3.64819019,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586107915,3.65632759,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586108343,3.62511846,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586109354,3.66799985,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586112032,3.69920898,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586114273,4.09394217,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586114492,4.14394217,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586114691,4.09394217,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586114942,4.14394217,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586115182,3.74920898,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586116344,3.74106759,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586116567,3.74920136,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586116802,3.70631997,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586117377,3.70632177,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586119209,4.10105496,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586119818,4.05105496,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586120035,3.88392435,115240.0,115230.0,0.00455434]
["bitfinex","BTCUSD",1755586120215,3.85271522,115240.0,115230.0,0.00455434]
["bitfinex","BTCUSD",1755586120632,2.66851565,115240.0,115230.0,0.00455434]
["bitfinex","BTCUSD",1755586120835,3.85271522,115240.0,115230.0,0.00455434]
["bitfinex","BTCUSD",1755586121691,3.85271522,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586121830,3.92315767,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586122029,3.97181582,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586123470,3.98540547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586123631,4.03758547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586123836,4.13758547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586124268,4.13658547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586124478,4.13458547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586124700,4.13758547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586125124,4.13458547,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586125300,4.1122119,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586125504,4.13760373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586125689,4.22909373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586125893,4.23209373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586126460,4.23509373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586127408,4.18509373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586127615,4.23509373,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586128143,4.23509337,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586129820,4.22150372,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586130021,4.23713339,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586132281,4.15369793,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586132515,4.20369793,115240.0,115230.0,0.00148434]
["bitfinex","BTCUSD",1755586132967,1.30074572,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755586133189,4.36883737,115230.0,115220.0,0.00034573]
["bitfinex","BTCUSD",1755586133413,4.38242791,115230.0,115220.0,0.00034573]
["bitfinex","BTCUSD",1755586133629,4.40854491,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586134449,4.3780176,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586134695,4.41052415,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586134884,4.41252415,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586135150,4.41252396,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586135334,4.45215869,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586136282,4.36733745,115230.0,115220.0,0.00341573]
["bitfinex","BTCUSD",1755586136471,4.36733745,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586137446,4.36733629,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586140461,4.23393629,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586140667,4.36729629,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586141869,4.45211753,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586142537,4.50430761,115230.0,115220.0,0.00034573]
["bitfinex","BTCUSD",1755586142751,4.50430761,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586142967,4.41948637,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586143391,4.41948709,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586145603,4.41948569,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586145779,4.51097569,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586147190,4.51097786,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586147872,4.51097669,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586148272,5.6995961,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586148522,5.69959487,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586149896,4.23615538,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586150093,4.34451778,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586150328,3.93159893,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586150524,3.71800839,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586150748,3.56800839,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586150977,2.25573918,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586151202,3.2632423,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586151462,3.25713999,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586151680,3.26324714,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586151903,2.52377731,115230.0,115220.0,0.00540573]
["bitfinex","BTCUSD",1755586152120,2.52377276,115230.0,115220.0,0.05857573]
["bitfinex","BTCUSD",1755586152333,2.8654961,115230.0,115220.0,0.05857573]
["bitfinex","BTCUSD",1755586152799,2.7039791,115230.0,115220.0,0.08357573]
["bitfinex","BTCUSD",1755586153007,3.23257227,115230.0,115220.0,0.08357573]
["bitfinex","BTCUSD",1755586154260,3.23256747,115230.0,115220.0,0.08357573]
["bitfinex","BTCUSD",1755586154683,3.2325361,115230.0,115220.0,0.08357573]
["bitfinex","BTCUSD",1755586154897,3.40610201,115230.0,115220.0,0.03140573]
["bitfinex","BTCUSD",1755586155115,3.43109961,115230.0,115220.0,0.00640573]
["bitfinex","BTCUSD",1755586156992,3.44468746,115230.0,115220.0,0.00640573]
["bitfinex","BTCUSD",1755586157387,3.41968986,115230.0,115220.0,0.00640573]
["bitfinex","BTCUSD",1755586157842,3.41968986,115230.0,115220.0,0.00590573]
["bitfinex","BTCUSD",1755586158054,3.83988063,115230.0,115220.0,0.00590573]
["bitfinex","BTCUSD",1755586158365,3.44468746,115230.0,115220.0,0.00590573]
["bitfinex","BTCUSD",1755586158573,3.54468746,115230.0,115220.0,0.00590573]
["bitfinex","BTCUSD",1755586159384,3.54568746,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586159798,3.54668746,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586160510,3.51620903,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586160715,3.5466751,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586161033,3.5727851,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586161234,3.5727848,115230.0,115220.0,0.00490573]
["bitfinex","BTCUSD",1755586161565,3.54778744,115230.0,115220.0,0.00440573]
["bitfinex","BTCUSD",1755586161824,3.98542723,115230.0,115220.0,0.00440573]
["bitfinex","BTCUSD",1755586161948,4.16114963,115230.0,115220.0,0.00241573]
["bitfinex","BTCUSD",1755586162153,4.14756178,115230.0,115220.0,0.00241573]
["bitfinex","BTCUSD",1755586162958,3.75236861,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586163143,3.55164861,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586163692,3.53540034,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586163895,3.55164885,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586164136,3.30079983,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586164351,3.43439983,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586164952,3.43239983,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586165155,3.43237574,115230.0,115220.0,0.00446573]
["bitfinex","BTCUSD",1755586165388,3.43237574,115230.0,115220.0,0.00546573]
["bitfinex","BTCUSD",1755586165851,3.44596408,115230.0,115220.0,0.00546573]
["bitfinex","BTCUSD",1755586167800,2.65557774,115230.0,115220.0,0.00546573]
["bitfinex","BTCUSD",1755586168018,3.44596408,115230.0,115220.0,0.00546573]
["bitfinex","BTCUSD",1755586169592,3.43174634,115230.0,115220.0,0.00496573]
["bitfinex","BTCUSD",1755586169820,3.44596884,115230.0,115220.0,0.00496573]
["bitfinex","BTCUSD",1755586170059,3.4323805,115230.0,115220.0,0.00496573]
["bitfinex","BTCUSD",1755586170650,3.12521459,115230.0,115220.0,0.00496573]
["bitfinex","BTCUSD",1755586170960,3.4323805,115230.0,115220.0,0.00496573]
["bitfinex","BTCUSD",1755586171838,3.12521459,115230.0,115220.0,0.02996573]
["bitfinex","BTCUSD",1755586172039,3.25881459,115230.0,115220.0,0.02996573]
["bitfinex","BTCUSD",1755586172249,3.23270459,115230.0,115220.0,0.02996573]
["bitfinex","BTCUSD",1755586172847,3.23270581,115230.0,115220.0,0.02996573]
["bitfinex","BTCUSD",1755586175466,3.23270581,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586175708,3.23270647,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586178629,0.76566606,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586178777,0.73519317,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586179180,1.13038634,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586179648,1.15479203,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586179849,1.13851966,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586181453,0.34813332,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586181651,1.13851966,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586182063,1.13851764,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586183505,1.13038634,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586184532,1.13851464,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586184658,1.16086739,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586184863,1.15477119,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586185322,1.13851464,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586185772,1.27183464,115230.0,115220.0,0.03000573]
["bitfinex","BTCUSD",1755586185978,3.1755981,115230.0,115220.0,0.00500573]
["bitfinex","BTCUSD",1755586186182,3.1755981,115230.0,115220.0,0.00295573]
["bitfinex","BTCUSD",1755586186383,3.1755981,115230.0,115220.0,0.02795573]
["bitfinex","BTCUSD",1755586186833,3.1755981,115230.0,115220.0,0.00295573]
["bitfinex","BTCUSD",1755586187050,3.1755981,115230.0,115220.0,0.02795573]
["bitfinex","BTCUSD",1755586187438,3.1755981,115230.0,115220.0,0.00295573]
["bitfinex","BTCUSD",1755586187594,3.1755981,115230.0,115220.0,0.02795573]
["bitfinex","BTCUSD",1755586187886,3.37416306,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586188060,3.374163,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586188268,3.39288935,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586188894,3.43167186,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586189793,3.43167186,115230.0,115220.0,0.02604]
["bitfinex","BTCUSD",1755586189999,3.09167186,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586190208,3.07294551,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586190414,3.09167942,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586191159,3.09167942,115230.0,115220.0,0.02604]
["bitfinex","BTCUSD",1755586191376,3.09167942,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586191590,3.09262942,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586192212,3.43167942,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586192866,3.40668037,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586193498,3.42026856,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586193937,3.42027276,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586195947,3.44638845,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586196898,3.42200535,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586197144,3.44640858,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586197647,3.44640994,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586197875,3.44641018,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586199036,3.44641067,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586199955,3.44641236,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586200415,3.27284645,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586200671,3.13952645,115230.0,115220.0,0.00614]
["bitfinex","BTCUSD",1755586200928,3.44473236,115230.0,115220.0,0.00614]
["bitfinex","BTCUSD",1755586201151,3.44625236,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586203822,2.65586602,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586204037,3.44625236,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586204246,3.25836636,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586204960,3.25836552,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586205552,3.25836538,115230.0,115220.0,0.00414]
["bitfinex","BTCUSD",1755586205947,3.28336443,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586207343,3.28336443,115230.0,115220.0,0.00397]
["bitfinex","BTCUSD",1755586207546,3.28336176,115230.0,115220.0,0.00397]
["bitfinex","BTCUSD",1755586209376,2.49297542,115230.0,115220.0,0.00397]
["bitfinex","BTCUSD",1755586209601,3.0847968,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586210744,3.25836271,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586210953,3.65355588,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586211137,3.34682997,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586211408,3.0832368,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586212767,3.47842997,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586212968,3.0832368,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586213178,3.25680271,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586213728,3.0837068,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586214200,3.08371861,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586214433,3.25728466,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586214880,3.23287174,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586215077,3.25728928,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586215252,3.25728949,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586216262,3.65248266,115230.0,115220.0,0.00612]
["bitfinex","BTCUSD",1755586217426,3.01832207,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586218046,2.53165388,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586218250,2.87165388,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586219508,1.17964788,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586222003,1.31272788,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586223228,1.29849066,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586223564,1.31273891,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586224117,3.40144808,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586226598,3.00625491,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586226835,3.00474491,115230.0,115220.0,0.03112]
["bitfinex","BTCUSD",1755586228492,3.60097304,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586228947,3.61456113,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586230158,4.03201015,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586230359,4.01842206,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586231736,4.06871206,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586231977,4.1535333,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586232193,4.06871206,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586233618,4.09213782,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586233960,4.10572727,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586234872,4.13072727,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586235493,4.13072477,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586235902,4.63157033,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586236122,4.73157033,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586236736,4.67792477,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586237306,4.67992477,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586237931,4.67992477,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586238281,4.68192477,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586239887,4.66833532,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586240683,4.05901627,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586240891,4.39213627,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586241321,4.18601297,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586241533,4.39207569,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586242169,4.39207508,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586242317,4.39207316,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586242935,4.19207316,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586243499,4.40566297,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586244476,4.20566066,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586244694,4.40566066,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586247649,4.40564737,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586249423,4.43064642,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586249817,4.41705661,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586250428,4.40080027,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586250630,4.41704466,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586251089,4.38658644,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586251281,4.41704767,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586251678,4.21704767,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586252424,4.06495865,115230.0,115220.0,0.00525]
["bitfinex","BTCUSD",1755586252639,3.7330796,115230.0,115220.0,0.00525]
["bitfinex","BTCUSD",1755586253049,4.0730796,115230.0,115220.0,0.00525]
["bitfinex","BTCUSD",1755586253469,4.0710796,115230.0,115220.0,0.00525]
["bitfinex","BTCUSD",1755586253693,4.0690796,115230.0,115220.0,0.00525]
["bitfinex","BTCUSD",1755586253908,4.0690796,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586255307,3.91254463,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586255503,4.05925325,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586255757,3.49049417,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586255932,3.04329417,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586258230,3.04330106,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586259541,3.03517816,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586259811,3.04334499,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586260479,2.9102319,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586260699,3.0433519,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586261326,3.0183519,115230.0,115220.0,0.00625]
["bitfinex","BTCUSD",1755586264014,3.0183119,115230.0,115220.0,0.03125]
["bitfinex","BTCUSD",1755586264443,1.1932259,115230.0,115220.0,0.03125]
["bitfinex","BTCUSD",1755586264569,1.16089841,115230.0,115220.0,0.03125]
["bitfinex","BTCUSD",1755586264893,1.13852289,115230.0,115220.0,0.03125]
["bitfinex","BTCUSD",1755586265301,1.13038634,115230.0,115220.0,0.03025]
["bitfinex","BTCUSD",1755586265546,1.13038634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586268471,0.34,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586268689,1.13038634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586268905,0.34,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586269106,0.73519317,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586271223,1.13038634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586273800,0.73519317,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586274686,1.13038634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586281306,0.34,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586281520,0.73519317,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586284071,1.13038634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586289295,1.13190634,115230.0,115220.0,0.03625]
["bitfinex","BTCUSD",1755586289728,1.13190634,115230.0,115220.0,0.03424]
["bitfinex","BTCUSD",1755586291221,1.13038634,115230.0,115220.0,0.03633]
["bitfinex","BTCUSD",1755586292116,1.13190634,115230.0,115220.0,0.03104]
["bitfinex","BTCUSD",1755586293400,1.13190634,115230.0,115220.0,0.03626]
["bitfinex","BTCUSD",1755586293661,0.34,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586293873,0.73519317,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586294096,0.34,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586294295,0.73519317,115230.0,115220.0,0.04059952]
["bitfinex","BTCUSD",1755586296257,0.73519317,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586296672,1.13038634,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586297321,1.13038634,115230.0,115220.0,0.03626]
["bitfinex","BTCUSD",1755586302622,0.73519317,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586303000,0.73519317,115230.0,115220.0,0.04059952]
["bitfinex","BTCUSD",1755586303384,0.73519317,115230.0,115220.0,0.03842976]
["bitfinex","BTCUSD",1755586303595,0.34,115230.0,115220.0,0.12541357]
["bitfinex","BTCUSD",1755586304887,0.34,115230.0,115220.0,0.12141357]
["bitfinex","BTCUSD",1755586305091,0.73519317,115230.0,115220.0,0.12141357]
["bitfinex","BTCUSD",1755586305295,0.73519317,115230.0,115220.0,0.12641357]
["bitfinex","BTCUSD",1755586305509,0.73519317,115230.0,115220.0,0.12441357]
["bitfinex","BTCUSD",1755586305906,0.73519317,115230.0,115220.0,0.12841357]
["bitfinex","BTCUSD",1755586308757,0.34,115230.0,115220.0,0.12841357]
["bitfinex","BTCUSD",1755586308972,0.73519317,115230.0,115220.0,0.12841357]
["bitfinex","BTCUSD",1755586309985,0.73671317,115230.0,115220.0,0.25477405]
["bitfinex","BTCUSD",1755586310194,0.73671317,115230.0,115220.0,0.25181405]
["bitfinex","BTCUSD",1755586310612,0.34152,115230.0,115220.0,0.25181405]
["bitfinex","BTCUSD",1755586310851,0.73671317,115230.0,115220.0,0.25181405]
["bitfinex","BTCUSD",1755586311055,0.73671317,115230.0,115220.0,0.25477405]
["bitfinex","BTCUSD",1755586311266,0.73671317,115230.0,115220.0,0.25181405]
["bitfinex","BTCUSD",1755586311523,0.73671317,115230.0,115220.0,0.24681405]
["bitfinex","BTCUSD",1755586312363,0.73671317,115230.0,115220.0,0.24981405]
["bitfinex","BTCUSD",1755586312688,0.73671317,115230.0,115220.0,0.25277405]
["bitfinex","BTCUSD",1755586313097,0.73671317,115230.0,115220.0,0.11981405]
["bitfinex","BTCUSD",1755586313289,0.73671317,115230.0,115220.0,0.25277405]
["bitfinex","BTCUSD",1755586313479,0.34152,115230.0,115220.0,0.25479405]
["bitfinex","BTCUSD",1755586313679,0.73519317,115230.0,115220.0,0.25479405]
["bitfinex","BTCUSD",1755586315557,0.73671317,115230.0,115220.0,0.25277405]
["bitfinex","BTCUSD",1755586316857,0.73671317,115230.0,115220.0,0.25479405]
["bitfinex","BTCUSD",1755586317050,0.73671317,115230.0,115220.0,0.25277405]
["bitfinex","BTCUSD",1755586318476,0.73671317,115230.0,115220.0,0.11981405]
["bitfinex","BTCUSD",1755586318701,1.13190634,115230.0,115220.0,0.165]
["bitfinex","BTCUSD",1755586319123,1.13190634,115230.0,115220.0,0.03204]
["bitfinex","BTCUSD",1755586319340,1.13190634,115230.0,115220.0,0.16496]
["bitfinex","BTCUSD",1755586319552,0.73671317,115230.0,115220.0,0.16994]
["bitfinex","BTCUSD",1755586320429,0.73519317,115230.0,115220.0,0.17210976]
["bitfinex","BTCUSD",1755586320693,0.34,115230.0,115220.0,0.17210976]
["bitfinex","BTCUSD",1755586320901,0.73519317,115230.0,115220.0,0.17210976]
["bitfinex","BTCUSD",1755586321436,0.39519317,115260.0,115230.0,0.01744902]
["bitfinex","BTCUSD",1755586321638,0.86811317,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586321846,0.73671317,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586322521,0.74580026,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586322766,0.74580026,115260.0,115250.0,0.15792]
["bitfinex","BTCUSD",1755586322948,1.14099335,115260.0,115250.0,0.15792]
["bitfinex","BTCUSD",1755586323218,1.53618652,115260.0,115250.0,0.13292]
["bitfinex","BTCUSD",1755586323470,1.58195652,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586323685,1.60695557,115260.0,115250.0,0.15792]
["bitfinex","BTCUSD",1755586323880,1.18676335,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586324308,1.13190634,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586324521,1.14004323,115260.0,115250.0,0.02716919]
["bitfinex","BTCUSD",1755586324738,1.14004323,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586325814,1.14004323,115260.0,115250.0,0.027]
["bitfinex","BTCUSD",1755586326234,1.14004323,115260.0,115250.0,0.029]
["bitfinex","BTCUSD",1755586328543,1.14003988,115260.0,115250.0,0.029]
["bitfinex","BTCUSD",1755586330756,1.14003988,115260.0,115250.0,0.03116919]
["bitfinex","BTCUSD",1755586330957,1.14004078,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586331388,1.13190634,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586332262,1.13190634,115260.0,115250.0,0.03421919]
["bitfinex","BTCUSD",1755586334322,0.8000425,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586334759,0.79190634,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586334980,0.79038634,115260.0,115250.0,0.03848838]
["bitfinex","BTCUSD",1755586335488,0.79038634,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586336315,1.13038634,115260.0,115250.0,0.03631919]
["bitfinex","BTCUSD",1755586339855,1.13085634,115260.0,115250.0,0.03415]
["bitfinex","BTCUSD",1755586340063,1.13085634,115260.0,115250.0,0.029]
["bitfinex","BTCUSD",1755586343712,1.13085634,115260.0,115250.0,0.0311]
["bitfinex","BTCUSD",1755586343895,1.13038634,115260.0,115250.0,0.03415]
["bitfinex","BTCUSD",1755586345907,1.13190634,115260.0,115250.0,0.03415]
["bitfinex","BTCUSD",1755586347903,1.13038634,115260.0,115250.0,0.03415]
["bitfinex","BTCUSD",1755586349439,1.13190634,115260.0,115250.0,0.03415]
["bitfinex","BTCUSD",1755586349654,1.13190634,115260.0,115250.0,0.03205]
["bitfinex","BTCUSD",1755586350243,0.73671317,115260.0,115250.0,0.03205]
["bitfinex","BTCUSD",1755586350462,1.13190634,115260.0,115250.0,0.03205]
["bitfinex","BTCUSD",1755586355248,1.13190634,115260.0,115250.0,0.53205]
["bitfinex","BTCUSD",1755586356719,1.13190634,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586374445,1.13150202,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586375602,1.52649303,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586376415,1.13150202,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586376660,1.12998202,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586377464,0.78998202,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586379496,1.12998202,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586379675,1.52497303,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586379881,1.52544303,115260.0,115250.0,0.53402]
["bitfinex","BTCUSD",1755586380478,1.52544303,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586380682,1.55952622,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586380902,1.53358717,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586382359,1.13973556,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586382564,1.13973556,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586382960,1.13879556,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586384147,1.13879406,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586384789,1.13879362,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586386413,1.13879362,115260.0,115250.0,0.66499]
["bitfinex","BTCUSD",1755586388405,1.13879362,115260.0,115250.0,0.66701]
["bitfinex","BTCUSD",1755586388609,1.13018142,115260.0,115250.0,0.66701]
["bitfinex","BTCUSD",1755586389515,1.13170142,115260.0,115250.0,0.66701]
["bitfinex","BTCUSD",1755586389950,1.13170142,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586390365,0.34152,115260.0,115250.0,0.66176]
["bitfinex","BTCUSD",1755586390541,1.13170142,115260.0,115250.0,0.66701]
["bitfinex","BTCUSD",1755586390746,1.13170142,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586390956,1.13170142,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586391360,1.13170142,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586392160,1.13170142,115260.0,115250.0,0.66495]
["bitfinex","BTCUSD",1755586392760,1.13170142,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586392973,1.52679213,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586393183,1.13170142,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586393931,1.1398446,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586394130,1.13984464,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586394307,1.13984458,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586395229,1.53493529,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586395412,1.13984458,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586395599,1.53493529,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586395817,1.13984458,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586399684,1.13984458,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586400947,1.13984458,115260.0,115250.0,0.66495]
["bitfinex","BTCUSD",1755586401091,1.13984458,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586401539,1.13832458,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586402170,1.13018142,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586402374,1.12995768,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586402582,1.52493652,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586406268,1.53308029,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586408936,1.53460029,115260.0,115250.0,0.66495]
["bitfinex","BTCUSD",1755586409191,1.53460029,115260.0,115250.0,0.66172]
["bitfinex","BTCUSD",1755586409613,1.52493652,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586411795,1.12995768,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586415071,1.13147768,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586417175,1.13961995,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586417631,1.13962007,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586418760,1.13810007,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586419804,1.12995768,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586430997,0.73497884,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586431347,1.12995768,115260.0,115250.0,0.66697]
["bitfinex","BTCUSD",1755586444256,1.52645652,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586444466,1.55240557,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586444670,2.91900001,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586444875,4.82944707,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586445094,4.82944707,115260.0,115250.0,0.6366]
["bitfinex","BTCUSD",1755586445296,4.82944707,115260.0,115250.0,0.6616]
["bitfinex","BTCUSD",1755586445515,4.85429107,115260.0,115250.0,0.529]
["bitfinex","BTCUSD",1755586445724,4.85429107,115260.0,115250.0,0.527]
["bitfinex","BTCUSD",1755586446119,4.85429107,115260.0,115250.0,0.525]
["bitfinex","BTCUSD",1755586446316,3.67003207,115260.0,115250.0,0.525]
["bitfinex","BTCUSD",1755586446518,3.68361639,115260.0,115250.0,0.51288]
["bitfinex","BTCUSD",1755586446734,3.68359702,115260.0,115250.0,0.51288]
["bitfinex","BTCUSD",1755586447345,3.65920272,115260.0,115250.0,0.51288]
["bitfinex","BTCUSD",1755586447507,3.68359044,115260.0,115250.0,0.64548]
["bitfinex","BTCUSD",1755586448516,3.28838576,115260.0,115250.0,0.62048]
["bitfinex","BTCUSD",1755586448834,3.28836707,115260.0,115250.0,0.62048]
["bitfinex","BTCUSD",1755586451250,3.28836707,115260.0,115250.0,0.64548]
["bitfinex","BTCUSD",1755586451775,3.28836707,115260.0,115250.0,0.62048]
["bitfinex","BTCUSD",1755586451985,2.49795771,115260.0,115250.0,0.62048]
["bitfinex","BTCUSD",1755586452204,3.28836707,115260.0,115250.0,0.62048]
["bitfinex","BTCUSD",1755586452924,3.28836707,115260.0,115250.0,0.64548]
["bitfinex","BTCUSD",1755586453562,3.28836707,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586456029,3.28832296,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586456612,3.28832075,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586456825,3.28223605,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586457022,3.28831999,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586459377,3.24484999,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586459718,3.24484999,115260.0,115250.0,0.62044]
["bitfinex","BTCUSD",1755586460593,2.90484999,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586461023,2.94435331,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586462608,3.28435331,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586464322,3.28340331,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586464975,3.27731714,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586465184,3.28340073,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586465517,3.27528928,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586465741,3.2834014,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586465952,3.28340286,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586466360,3.67846525,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586471023,3.67847166,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586473931,3.67035309,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586474113,3.67851854,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586474322,4.86494029,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586474660,4.88838574,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586474887,5.04225044,115260.0,115250.0,0.48788]
["bitfinex","BTCUSD",1755586475107,5.04225044,115260.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586475108,0.51356591,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586475326,3.54947579,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586475547,3.57447484,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586475749,3.62541111,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586476309,3.23073058,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586476514,3.24431869,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586477135,3.2531614,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586477764,3.2541614,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586477910,3.2551614,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586480465,3.2941433,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586481983,3.68953891,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586482843,3.68344776,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586483056,3.68947323,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586483730,3.68945471,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586483946,3.689452,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586485237,2.52668087,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586489545,2.52668087,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586492101,2.52666595,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586492767,2.52666683,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586492975,2.52666563,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586494053,2.52666563,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586494919,2.52666563,115230.0,115220.0,0.00305]
["bitfinex","BTCUSD",1755586496334,2.52666563,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586498593,2.5104726,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586498806,2.52668599,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586500872,2.52061651,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586501114,2.52669724,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586501527,2.52669902,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586501717,2.51859137,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586501949,2.52670142,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586503354,2.52673536,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586504321,2.50956079,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586504756,2.50957779,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586509056,2.4872368,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586509484,2.50963339,115230.0,115220.0,0.00508]
["bitfinex","BTCUSD",1755586509686,2.50963339,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586509887,2.95303146,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586510071,2.95303109,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586510459,2.95208039,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586511219,2.99891919,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586511450,2.95208039,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586511642,2.99891919,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586512004,2.95208039,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586514272,2.95303039,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586514663,2.95208039,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586516677,2.93849228,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586518518,2.9384717,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586526233,2.95206034,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586527396,2.92766614,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586527623,2.95205943,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586529304,2.97547816,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586529803,2.96188952,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586532325,2.96188952,115230.0,115220.0,0.00308]
["bitfinex","BTCUSD",1755586532522,2.82936952,115230.0,115220.0,0.00308]
["bitfinex","BTCUSD",1755586532775,2.88656127,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586533552,2.90014967,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586533759,2.93138985,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586534171,2.9563889,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586534427,2.9579089,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586535799,2.93449017,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586536340,2.926359,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586536546,2.95792224,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586536768,2.93449806,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586537168,2.89551613,115230.0,115220.0,0.00519]
["bitfinex","BTCUSD",1755586539611,2.89551613,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586539828,2.88192773,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586543605,2.70395747,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586543760,2.87752338,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586544941,2.54770444,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586545254,2.54770718,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586545465,2.51720474,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586545666,2.54770943,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586546223,2.58624977,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586546566,2.58624984,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586546767,2.92624984,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586547941,2.90130167,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586548798,2.90130166,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586549122,2.88257206,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586549475,2.90283433,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586549883,2.90131433,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586550091,2.88772561,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586550528,2.75532561,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586550700,2.86272656,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586553044,2.86319656,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586553246,2.88819561,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586553611,2.9252118,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586554647,2.91097616,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586554830,2.95644719,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586555365,2.95644726,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586555759,2.95644726,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586556266,2.92520708,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586557050,2.95644726,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586562366,2.92520708,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586562666,2.91707276,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586562872,2.92520248,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586563212,2.95644266,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586563666,2.92520253,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586563876,2.92520198,115230.0,115220.0,0.00323]
["bitfinex","BTCUSD",1755586565035,2.92473198,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586565224,2.89973293,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586568291,2.76733293,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586568492,2.89969293,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586568985,2.89968983,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586569775,2.89968956,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586572023,2.86919778,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586572235,2.899693,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586572796,2.89969299,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586573000,2.89969296,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586573230,2.90121296,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586576089,2.92621201,115230.0,115220.0,0.00526]
["bitfinex","BTCUSD",1755586576598,2.92621201,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586578559,2.92591201,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586579836,2.92591201,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586580013,2.72797001,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586581094,2.71984,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586581286,2.72797279,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586582036,2.72797279,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586583070,2.70454495,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586583487,2.72797279,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586584742,2.72797279,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586586119,2.72797279,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586587121,2.68943267,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586588118,2.42899754,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586588523,2.45399754,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586588735,2.45399754,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586588736,2.45247754,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586590084,2.42807813,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586590292,2.43620953,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586590516,2.45247238,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586590721,2.4524724,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586591195,2.4539924,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586591370,2.46268364,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586591918,2.46268364,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586592296,2.46268364,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586592820,2.48611148,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586593458,2.48611148,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586593659,2.46268364,115230.0,115220.0,0.00309]
["bitfinex","BTCUSD",1755586594580,2.46268364,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586598188,2.48611148,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586598859,2.48459148,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586599270,2.4845912,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586599469,2.4861112,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586599665,2.48611127,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586599903,2.21700862,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586602222,2.21700883,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586607137,2.08468883,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586607339,2.21544883,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586608073,2.2154477,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586608726,2.21544749,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586609910,2.10659533,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586610219,2.23883533,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586611337,2.23883568,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586613849,2.23930568,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586614074,2.23930611,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586617010,2.22507741,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586617373,2.10659804,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586617581,2.21383899,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586617792,2.21383836,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586619236,2.08159836,115230.0,115220.0,0.00523]
["bitfinex","BTCUSD",1755586619463,0.09651547,115230.0,115220.0,0.03023]
["bitfinex","BTCUSD",1755586619647,0.03369124,115230.0,115220.0,0.09906201]
["bitfinex","BTCUSD",1755586619860,0.00869124,115230.0,115220.0,0.10123177]
["bitfinex","BTCUSD",1755586620081,0.34869124,115230.0,115220.0,0.10123177]
["bitfinex","BTCUSD",1755586620284,0.03049377,115230.0,115220.0,0.49651409]
["bitfinex","BTCUSD",1755586620495,0.13224,115240.0,115220.0,0.54149433]
["bitfinex","BTCUSD",1755586620701,0.34,115230.0,115220.0,0.54149433]
["bitfinex","BTCUSD",1755586620899,0.02439489,115230.0,115220.0,0.14516201]
["bitfinex","BTCUSD",1755586621075,0.026104,115240.0,115220.0,0.14733177]
["bitfinex","BTCUSD",1755586621281,0.026104,115240.0,115230.0,0.00323]
["bitfinex","BTCUSD",1755586621490,0.52616187,115250.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755586621660,0.53755863,115250.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755586621868,0.53755863,115250.0,115240.0,0.00323]
["bitfinex","BTCUSD",1755586622075,0.53753882,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755586622270,0.40529882,115250.0,115240.0,0.0302]
["bitfinex","BTCUSD",1755586622538,0.53749882,115250.0,115240.0,0.0302]
["bitfinex","BTCUSD",1755586624112,0.55108372,115250.0,115240.0,0.0302]
["bitfinex","BTCUSD",1755586624970,0.41279029,115250.0,115240.0,0.0302]
["bitfinex","BTCUSD",1755586625212,0.05274082,115250.0,115240.0,0.0302]
["bitfinex","BTCUSD",1755586625424,0.0223075,115250.0,115240.0,0.47597232]
["bitfinex","BTCUSD",1755586625628,0.0087226,115250.0,115240.0,0.47597232]
["bitfinex","BTCUSD",1755586625981,0.34,115270.0,115240.0,0.47597232]
["bitfinex","BTCUSD",1755586625982,0.37042574,115270.0,115260.0,0.025]
["bitfinex","BTCUSD",1755586626186,0.37042574,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586626389,0.03325145,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586626594,0.34891071,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586626750,0.03325145,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586626953,0.00891071,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586627163,4.86e-05,115270.0,115260.0,0.03205]
["bitfinex","BTCUSD",1755586628628,4.86e-05,115270.0,115260.0,0.03405]
["bitfinex","BTCUSD",1755586630720,0.00879632,115270.0,115260.0,0.03405]
["bitfinex","BTCUSD",1755586646419,0.01686969,115270.0,115260.0,0.03405]
["bitfinex","BTCUSD",1755586648587,0.19462155,115280.0,115260.0,0.03405]
["bitfinex","BTCUSD",1755586649050,0.19462155,115280.0,115270.0,0.00296]
["bitfinex","BTCUSD",1755586649272,0.19614155,115280.0,115270.0,0.00296]
["bitfinex","BTCUSD",1755586649499,0.22223455,115280.0,115270.0,0.00296]
["bitfinex","BTCUSD",1755586649719,1.89816371,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586649935,1.76661407,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586650160,0.24690102,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586650420,0.23701506,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586650646,0.23701506,115280.0,115270.0,0.026]
["bitfinex","BTCUSD",1755586650841,0.23701506,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586651263,0.23094214,115280.0,115270.0,0.02996]
["bitfinex","BTCUSD",1755586652802,0.23100065,115280.0,115270.0,0.02996]
["bitfinex","BTCUSD",1755586653436,0.25567584,115280.0,115270.0,0.02996]
["bitfinex","BTCUSD",1755586653722,0.25416336,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586655452,0.2775912,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586656532,0.29117273,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586658078,0.11270285,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586658263,0.60662121,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586658465,2.10646685,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586658600,0.11274097,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586658831,0.08056633,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586659058,0.58056633,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586659294,1.58041197,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586659499,0.08664797,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586659703,0.08056633,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586659905,0.08103633,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586660097,0.42103633,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586660300,0.42711797,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586660537,0.43525373,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586661564,0.42711797,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586661747,0.43528961,115280.0,115270.0,0.03205]
["bitfinex","BTCUSD",1755586663263,0.43528961,115280.0,115270.0,0.02996]
["bitfinex","BTCUSD",1755586663614,0.43528961,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586666800,0.43481961,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586670662,0.40431051,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586670858,0.43483417,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586671538,0.42820453,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586671812,0.43634415,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586672051,0.43483415,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586673175,0.41140631,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586673398,0.39281276,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586673630,0.43483415,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586673887,0.43483422,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586674111,0.39281283,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586678518,0.39433283,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586679417,0.3882281,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586679837,0.38822823,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586680375,0.38823015,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586680615,0.38823111,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586681958,0.38823112,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586683203,0.025942,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586683379,0.50152,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586683584,2.019706,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586683909,0.025942,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586684143,0.50866383,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586684362,2.02684983,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586684578,0.03308583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586684786,0.50866383,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586684903,2.02684983,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586685110,0.03308583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586685333,2.00242783,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586685538,0.03308583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586685764,0.50866383,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586685961,2.02684983,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586686139,0.03460583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586686338,0.51018383,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586686542,0.53460583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586687120,0.53308583,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586687766,0.86494491,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586687985,0.37308545,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586688474,0.35680437,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586688613,0.37308544,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586690062,0.37460544,115280.0,115270.0,0.0324]
["bitfinex","BTCUSD",1755586690257,0.35832439,115280.0,115270.0,0.03023]
["bitfinex","BTCUSD",1755586690486,0.35832439,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586690487,0.35018383,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586690691,0.35113383,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586690953,0.35927433,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586691894,0.35113383,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586692461,0.37460539,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586692661,0.37460536,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586693838,0.37460536,115280.0,115270.0,0.02999]
["bitfinex","BTCUSD",1755586695105,0.37460536,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586697151,0.37460559,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586699032,0.37460678,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586699665,0.3746071,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586707908,0.36646612,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586708108,0.3746074,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586708387,0.4007014,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586708787,0.40070141,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586708963,0.40070141,115280.0,115270.0,0.02999]
["bitfinex","BTCUSD",1755586711185,0.40070143,115280.0,115270.0,0.02999]
["bitfinex","BTCUSD",1755586711575,0.40070143,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586711983,0.39918143,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586716096,0.39965143,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586717067,0.37522783,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586717270,0.39965183,115280.0,115270.0,0.03195]
["bitfinex","BTCUSD",1755586718467,0.60519734,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586718617,2.1177171,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586719226,2.1177171,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755586719429,2.2677171,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755586719644,2.35523393,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755586719856,2.35523393,115280.0,115220.0,0.06887201]
["bitfinex","BTCUSD",1755586719857,0.51355085,115240.0,115230.0,0.02823]
["bitfinex","BTCUSD",1755586720067,2.16583428,115240.0,115230.0,0.025]
["bitfinex","BTCUSD",1755586720383,2.03478428,115240.0,115220.0,0.09715061]
["bitfinex","BTCUSD",1755586720561,0.56712528,115240.0,115230.0,0.025]
["bitfinex","BTCUSD",1755586720766,2.06088928,115240.0,115230.0,0.025]
["bitfinex","BTCUSD",1755586721105,1.861389,115240.0,115230.0,0.025]
["bitfinex","BTCUSD",1755586721512,2.03493985,115240.0,115230.0,0.027]
["bitfinex","BTCUSD",1755586721985,1.861389,115240.0,115230.0,0.027]
["bitfinex","BTCUSD",1755586722426,2.03493985,115240.0,115230.0,0.027]
["bitfinex","BTCUSD",1755586722843,1.993389,115240.0,115230.0,0.027]
["bitfinex","BTCUSD",1755586723259,1.993389,115240.0,115230.0,0.028]
["bitfinex","BTCUSD",1755586724920,1.861389,115240.0,115230.0,0.03327]
["bitfinex","BTCUSD",1755586725131,0.026105,115240.0,115230.0,0.03327]
["bitfinex","BTCUSD",1755586725756,0.026105,115240.0,115230.0,0.03543957]
["bitfinex","BTCUSD",1755586726445,0.35358526,115250.0,115230.0,0.03543957]
["bitfinex","BTCUSD",1755586726651,0.37968526,115250.0,115230.0,0.03220957]
["bitfinex","BTCUSD",1755586726861,0.37968526,115250.0,115240.0,0.00323]
["bitfinex","BTCUSD",1755586727077,0.37968526,115250.0,115240.0,0.03027]
["bitfinex","BTCUSD",1755586728143,0.37968526,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586728144,0.03968526,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586728519,0.53968526,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586728742,2.03344926,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586728981,0.04015526,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586729113,0.04015526,115250.0,115240.0,0.026]
["bitfinex","BTCUSD",1755586730121,0.52657,115250.0,115240.0,0.02923]
["bitfinex","BTCUSD",1755586730324,2.020334,115250.0,115240.0,0.03127]
["bitfinex","BTCUSD",1755586730551,0.02657,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586730759,0.52657,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586731206,0.54279192,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586731390,0.52657,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586731767,0.5261,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586737996,0.52762,115250.0,115240.0,0.03227]
["bitfinex","BTCUSD",1755586738205,0.52762,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586738412,0.02762,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586738623,0.02762,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586739119,0.05261905,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586739322,1.72086884,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586739496,1.73709022,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586739728,1.76388475,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586740128,1.7452003,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586740917,2.0852003,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586741121,2.10388283,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586741345,2.15698594,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586743103,2.15637928,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586743310,2.1705702,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586743933,2.17056835,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586744156,2.17056749,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586744941,2.15698096,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586746056,2.10996096,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586746279,2.10996396,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586746481,1.94369025,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586746678,1.96869025,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586747527,2.10069025,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586749101,2.10069721,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586749886,2.08711087,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586752045,2.06277922,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586752259,2.08713083,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586752508,2.11048727,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586752630,2.09425286,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586752830,2.1104876,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586753080,2.11048776,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755586754084,1.80495197,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586754306,1.78159553,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586754559,1.91359553,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586754969,1.90750753,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586755186,1.91359576,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586756481,1.92718089,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586758160,1.92109266,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586758372,1.92718331,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586759477,1.95053975,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586760552,1.93695462,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586761416,1.93698589,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586761988,1.93698629,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586762392,1.93698715,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586762823,1.93698715,115250.0,115240.0,0.027]
["bitfinex","BTCUSD",1755586763664,1.93698715,115250.0,115240.0,0.026]
["bitfinex","BTCUSD",1755586763891,1.93698715,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586764338,1.93798715,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586764534,2.11152294,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586765848,2.11152294,115250.0,115240.0,0.025]
["bitfinex","BTCUSD",1755586766091,2.12510815,115250.0,115240.0,0.025]
["bitfinex","BTCUSD",1755586766764,2.12510815,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586767399,1.95158439,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586767613,2.12512018,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586768037,1.90954542,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586768302,2.12525123,115250.0,115240.0,0.02803]
["bitfinex","BTCUSD",1755586769526,2.12525123,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586769527,1.95171544,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586769733,1.93813023,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586770155,1.88966244,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586770376,0.52218944,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586770512,0.50246532,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586770721,0.03050532,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586770933,0.5,115250.0,115240.0,0.03105]
["bitfinex","BTCUSD",1755586771147,2.23187734,115250.0,115240.0,0.03105]
["bitfinex","BTCUSD",1755586771358,0.38314608,115250.0,115240.0,0.03105]
["bitfinex","BTCUSD",1755586771567,0.36440385,115250.0,115240.0,0.03105]
["bitfinex","BTCUSD",1755586772189,0.35626951,115250.0,115240.0,0.03005]
["bitfinex","BTCUSD",1755586772392,0.01626951,115250.0,115240.0,0.03205]
["bitfinex","BTCUSD",1755586772593,0.52440285,115260.0,115250.0,0.025]
["bitfinex","BTCUSD",1755586772821,0.02440285,115260.0,115250.0,0.03005]
["bitfinex","BTCUSD",1755586773034,0.16246315,115270.0,115250.0,0.03005]
["bitfinex","BTCUSD",1755586773243,0.16246315,115270.0,115260.0,0.00303]
["bitfinex","BTCUSD",1755586773443,0.16246315,115270.0,115260.0,0.00505]
["bitfinex","BTCUSD",1755586774065,0.16246315,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586774273,0.49636285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586774696,0.36440285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586775539,0.36540285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586776361,0.36440285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586776574,0.36540285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586776787,0.36440285,115270.0,115260.0,0.03005]
["bitfinex","BTCUSD",1755586777193,0.36440285,115270.0,115260.0,0.03105]
["bitfinex","BTCUSD",1755586777389,0.36440285,115270.0,115260.0,0.03205]
["bitfinex","BTCUSD",1755586779689,0.36436847,115270.0,115260.0,0.03205]
["bitfinex","BTCUSD",1755586784748,0.35624565,115270.0,115260.0,0.03205]
["bitfinex","BTCUSD",1755586784956,0.34,115270.0,115260.0,0.03205]
["bitfinex","BTCUSD",1755586786156,0.15416608,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586786381,0.50494785,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586786606,0.37302785,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586787720,0.36490651,115280.0,115270.0,0.03127]
["bitfinex","BTCUSD",1755586788664,0.36490292,115280.0,115270.0,0.03127]
["bitfinex","BTCUSD",1755586788894,1.74049532,115280.0,115270.0,0.026]
["bitfinex","BTCUSD",1755586789078,1.78214109,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586789357,1.78214047,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586789562,1.7728054,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586789770,1.75922398,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586791566,1.75922451,115280.0,115270.0,0.027]
["bitfinex","BTCUSD",1755586791975,1.75922451,115280.0,115270.0,0.026]
["bitfinex","BTCUSD",1755586792520,1.77280599,115280.0,115270.0,0.026]
["bitfinex","BTCUSD",1755586792723,1.75407602,115280.0,115270.0,0.026]
["bitfinex","BTCUSD",1755586792950,1.75407602,115280.0,115270.0,0.0292]
["bitfinex","BTCUSD",1755586793177,0.37302154,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586795368,0.37302154,115280.0,115270.0,0.0282]
["bitfinex","BTCUSD",1755586795625,0.37302154,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586796032,0.37302278,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586797499,0.34866383,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586797801,0.37303461,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586798446,0.37304039,115280.0,115270.0,0.025]
["bitfinex","BTCUSD",1755586800003,0.37304039,115280.0,115270.0,0.0282]
["bitfinex","BTCUSD",1755586800477,0.37304039,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586805651,0.34866383,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586805872,0.3730655,115280.0,115270.0,0.03027]
["bitfinex","BTCUSD",1755586806456,0.3730655,115280.0,115270.0,0.0302]
["bitfinex","BTCUSD",1755586806782,0.3730655,115280.0,115270.0,0.0352]
["bitfinex","BTCUSD",1755586807406,0.3730655,115280.0,115270.0,0.0302]
["bitfinex","BTCUSD",1755586807785,0.3730655,115280.0,115270.0,0.0312]
["bitfinex","BTCUSD",1755586808187,0.37306636,115280.0,115270.0,0.0312]
["bitfinex","BTCUSD",1755586808600,0.37306636,115280.0,115270.0,0.0322]
["bitfinex","BTCUSD",1755586809914,0.03306636,115280.0,115270.0,0.0322]
["bitfinex","BTCUSD",1755586810214,0.00866383,115280.0,115270.0,0.10103201]
["bitfinex","BTCUSD",1755586810425,0.13188,115300.0,115270.0,0.59855043]
["bitfinex","BTCUSD",1755586810649,0.05392939,115310.0,115280.0,0.00216863]
["bitfinex","BTCUSD",1755586810650,0.18580939,115310.0,115280.0,0.00216863]
["bitfinex","BTCUSD",1755586810896,0.18593597,115310.0,115280.0,0.00539863]
["bitfinex","BTCUSD",1755586811117,0.05405597,115310.0,115300.0,0.027]
["bitfinex","BTCUSD",1755586811325,0.00826133,115310.0,115300.0,0.027]
["bitfinex","BTCUSD",1755586811532,0.02885753,115310.0,115300.0,0.03023]
["bitfinex","BTCUSD",1755586811734,0.00012658,115310.0,115300.0,0.03023]
["bitfinex","BTCUSD",1755586812340,0.34012658,115310.0,115300.0,0.03023]
["bitfinex","BTCUSD",1755586812675,0.02452911,115310.0,115300.0,0.03023]
["bitfinex","BTCUSD",1755586812876,0.02423635,115310.0,115300.0,0.03023]
["bitfinex","BTCUSD",1755586814999,0.02423635,115310.0,115300.0,0.03123]
["bitfinex","BTCUSD",1755586821633,0.02423635,115310.0,115300.0,0.02923]
["bitfinex","BTCUSD",1755586823256,0.02423635,115310.0,115300.0,0.03123]
["bitfinex","BTCUSD",1755586823506,0.02423635,115310.0,115300.0,0.02923]
["bitfinex","BTCUSD",1755586824312,0.04715215,115310.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586824743,0.02423635,115310.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586826965,0.02423635,115310.0,115300.0,0.02923]
["bitfinex","BTCUSD",1755586827165,0.02423635,115310.0,115300.0,0.03123]
["bitfinex","BTCUSD",1755586828816,0.02423635,115310.0,115300.0,0.02923]
["bitfinex","BTCUSD",1755586829429,0.02423635,115310.0,115300.0,0.03123]
["bitfinex","BTCUSD",1755586833746,0.02423635,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755586833962,0.02423635,115310.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586835537,0.5672754,115320.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586835538,0.69742263,115320.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586835752,1.69663429,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755586835971,1.7397056,115310.0,115300.0,0.026]
["bitfinex","BTCUSD",1755586836401,1.7167898,115310.0,115300.0,0.025]
["bitfinex","BTCUSD",1755586836623,1.71682662,115310.0,115300.0,0.025]
["bitfinex","BTCUSD",1755586837032,1.71682703,115310.0,115300.0,0.025]
["bitfinex","BTCUSD",1755586837245,1.72291919,115310.0,115300.0,0.025]
["bitfinex","BTCUSD",1755586837448,1.72291919,115310.0,115290.0,0.02424361]
["bitfinex","BTCUSD",1755586837449,0.52213992,115300.0,115290.0,0.02424361]
["bitfinex","BTCUSD",1755586837675,0.51347558,115290.0,115280.0,0.02437019]
["bitfinex","BTCUSD",1755586837896,0.53785329,115290.0,115280.0,0.02437019]
["bitfinex","BTCUSD",1755586838532,0.55143376,115290.0,115280.0,0.02437019]
["bitfinex","BTCUSD",1755586839005,1.91890676,115290.0,115280.0,0.02437019]
["bitfinex","BTCUSD",1755586839407,1.93764747,115290.0,115280.0,0.02437019]
["bitfinex","BTCUSD",1755586839738,1.93764747,115290.0,115280.0,0.02537019]
["bitfinex","BTCUSD",1755586840835,1.89977843,115290.0,115280.0,0.02537019]
["bitfinex","BTCUSD",1755586841040,1.88619796,115290.0,115280.0,0.02537019]
["bitfinex","BTCUSD",1755586841214,1.88619796,115290.0,115280.0,0.02637019]
["bitfinex","BTCUSD",1755586843831,1.88619796,115290.0,115280.0,0.00212658]
["bitfinex","BTCUSD",1755586844190,1.90911376,115290.0,115280.0,0.00212658]
["bitfinex","BTCUSD",1755586844395,1.92269514,115290.0,115280.0,0.00212658]
["bitfinex","BTCUSD",1755586844606,1.90911376,115290.0,115280.0,0.00212658]
["bitfinex","BTCUSD",1755586845070,1.93520976,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586845253,1.93820976,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586845390,1.91995795,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586845613,1.99889918,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586845842,2.19789918,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586846056,2.19989918,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586846282,2.31537258,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586846513,2.24779968,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586846735,2.25388707,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586846949,2.23881808,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586847614,2.2486811,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586850612,2.26427972,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586851032,2.250697,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586852512,2.33551824,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586852738,2.43551824,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586853779,2.43547253,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586853979,2.43347253,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586854404,2.43147253,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586854656,2.42126596,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586854868,2.35056561,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586855315,2.46943788,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586855523,2.48360546,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586855737,2.49718657,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586856319,2.49718598,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586857135,2.58200722,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586857305,2.49718598,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586860185,2.43415734,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586860391,2.45034842,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586860778,2.54187842,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586861159,2.49660842,115290.0,115280.0,0.00012658]
["bitfinex","BTCUSD",1755586861364,2.49660842,115290.0,115280.0,0.00317658]
["bitfinex","BTCUSD",1755586861938,0.51352073,115260.0,115250.0,0.06883201]
["bitfinex","BTCUSD",1755586862147,2.0676743,115260.0,115250.0,0.07409061]
["bitfinex","BTCUSD",1755586862362,2.08633032,115260.0,115250.0,0.07409061]
["bitfinex","BTCUSD",1755586862596,2.10924612,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586862825,2.11884336,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586863027,2.14314351,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586863440,2.14314878,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586863616,2.14314878,115260.0,115250.0,0.0030986]
["bitfinex","BTCUSD",1755586863819,2.14314878,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586864083,2.20724448,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586864258,2.2761467,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586864866,2.27615062,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586865068,2.31434068,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586865393,2.26869547,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586865566,2.27169547,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586865708,2.28528132,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586865936,2.28528654,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586866378,2.28428654,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586866914,2.28528654,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586867535,2.74886644,115260.0,115250.0,4.86e-05]
["bitfinex","BTCUSD",1755586867741,0.51355085,115240.0,115230.0,0.07179201]
["bitfinex","BTCUSD",1755586867964,2.1098945,115240.0,115230.0,0.07395201]
["bitfinex","BTCUSD",1755586868547,2.14959123,115240.0,115230.0,0.00512]
["bitfinex","BTCUSD",1755586868763,2.1725149,115240.0,115230.0,0.00512]
["bitfinex","BTCUSD",1755586869327,2.14426035,115240.0,115230.0,0.00796]
["bitfinex","BTCUSD",1755586869932,2.14426035,115240.0,115230.0,0.00896]
["bitfinex","BTCUSD",1755586870221,2.20603724,115240.0,115230.0,0.00896]
["bitfinex","BTCUSD",1755586871234,2.18312144,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586871569,2.17704388,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586871844,2.18312865,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586872319,2.16954092,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586872449,2.16954163,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586872653,2.16954225,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586874273,2.03642225,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586874481,2.15221323,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586874690,2.1522148,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586874891,1.63878406,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586875076,1.67897491,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586875269,1.97878406,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586875807,1.84542406,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586876014,1.57700717,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586876267,1.78364717,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586876472,1.91700717,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586876682,1.57696717,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586876881,1.55085817,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586877083,1.89087987,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586877310,1.55092292,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586877462,1.89092292,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586878486,1.90450907,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586880466,1.95126241,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586880683,1.95122241,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586880900,1.92079156,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586881100,1.95123212,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586881308,1.93760597,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586881687,1.9376067,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586882074,1.80436963,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586882284,0.60131266,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586883693,0.55455932,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586883868,2.14233651,115240.0,115230.0,0.03536361]
["bitfinex","BTCUSD",1755586884079,2.14233651,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586884080,2.11116048,115240.0,115230.0,0.01112]
["bitfinex","BTCUSD",1755586884313,2.17901993,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586884516,2.14585417,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586884720,2.12701852,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586885370,2.12702227,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586889881,2.09110518,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586890144,2.11348323,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586890696,2.10535083,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586890902,2.11348358,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586891102,2.16031775,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586891507,2.37776677,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586891748,2.3309326,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586892163,2.37777987,115240.0,115230.0,0.006]
["bitfinex","BTCUSD",1755586892367,0.88101493,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586892565,2.54089513,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586893156,2.54089689,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755586893667,2.34089689,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586894298,2.40717564,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586894898,2.40717564,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586895178,2.35548645,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586895399,2.35548645,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586896010,2.35549125,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586896491,2.65549125,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586897091,2.65449125,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586897326,2.72669236,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586897576,2.69894097,115230.0,115220.0,0.00204]
["bitfinex","BTCUSD",1755586898220,2.69894097,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586898429,2.69994097,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586899049,2.69383988,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586899263,2.74673611,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586899910,2.73314409,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586900115,2.64832285,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586902286,2.64831095,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586903193,2.66190023,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586906260,2.69307753,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586906681,2.661896,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586907087,2.69307385,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586908137,2.69305839,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586908857,2.69305897,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586909063,2.68696921,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586909292,2.6930595,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586909491,2.36949359,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586909691,2.31488262,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586909852,2.47485925,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586911337,2.45147431,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586912177,2.47485745,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586912509,2.45147431,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586912698,2.47486216,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586913139,2.48845132,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586913369,2.46506347,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586914181,2.48846085,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586914385,2.46506661,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586915247,2.63847787,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586915486,2.68397361,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586915723,2.70356565,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586917312,2.68124814,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586917516,2.70359924,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586917959,2.70359793,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586918435,2.70359807,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586918652,2.52022457,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586918862,2.62190703,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586919068,2.62190703,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586919467,2.60449801,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586919721,2.62010459,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586919911,2.63755361,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586920113,2.74666828,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586920337,2.64825788,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586920564,2.51499599,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586920762,2.62406256,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586921808,2.49070256,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586922015,2.62414256,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586922451,2.70897416,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586922828,2.59982759,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586923027,2.73326759,115230.0,115220.0,0.00622]
["bitfinex","BTCUSD",1755586923465,2.51500635,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586923645,2.64844635,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586924060,2.64847347,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586925283,2.61797225,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586925505,2.64848957,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586926186,2.51504954,115230.0,115220.0,0.00634]
["bitfinex","BTCUSD",1755586926394,2.6484508,115230.0,115220.0,0.00634]
["bitfinex","BTCUSD",1755586926567,2.66204059,115230.0,115220.0,0.00634]
["bitfinex","BTCUSD",1755586926739,2.66204059,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586927388,2.71420059,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586927557,2.66204059,115230.0,115220.0,0.00634]
["bitfinex","BTCUSD",1755586928538,2.66204783,115230.0,115220.0,0.00634]
["bitfinex","BTCUSD",1755586929201,2.66204783,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586929810,2.61523125,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586930028,2.60164146,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586930492,2.6864627,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586930712,2.64853649,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586931341,2.60164146,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586933199,2.61523133,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586934433,2.61523586,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586935101,2.6152359,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586935326,2.6151159,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586935539,2.4818359,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586935767,2.6150759,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586936933,2.30633977,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586937143,2.26763545,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586937342,2.2676362,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586939011,2.6076362,115230.0,115220.0,0.00419]
["bitfinex","BTCUSD",1755586939212,2.84286018,115230.0,115220.0,0.00104]
["bitfinex","BTCUSD",1755586939756,0.5378744,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1755586940027,2.21908946,115220.0,115210.0,0.00044858]
["bitfinex","BTCUSD",1755586940210,2.3039107,115220.0,115210.0,0.00044858]
["bitfinex","BTCUSD",1755586940516,2.33002828,115220.0,115210.0,0.00044858]
["bitfinex","BTCUSD",1755586940720,2.24520704,115220.0,115210.0,0.00044858]
["bitfinex","BTCUSD",1755586941003,2.24820704,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586941240,2.26704269,115220.0,115210.0,0.00044858]
["bitfinex","BTCUSD",1755586941710,2.3817781,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586942433,2.3807781,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586942646,2.43280536,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586943290,2.40227567,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586943505,2.43279341,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586943952,2.41395776,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586944132,2.4327933,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586947079,2.44842615,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586947494,2.39668645,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586947690,2.44884645,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586949558,2.40195064,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586950062,2.27050758,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586950260,2.44408855,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586952300,2.42523324,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586952814,2.51005448,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586953224,2.51005413,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586956543,2.42523289,115220.0,115210.0,0.00144858]
["bitfinex","BTCUSD",1755586956755,2.42523289,115220.0,115210.0,0.00451858]
["bitfinex","BTCUSD",1755586958973,2.42503289,115220.0,115210.0,0.00451858]
["bitfinex","BTCUSD",1755586959954,2.42503289,115220.0,115210.0,0.00431858]
["bitfinex","BTCUSD",1755586960211,2.37817297,115220.0,115210.0,0.00431858]
["bitfinex","BTCUSD",1755586960628,2.37817297,115220.0,115210.0,0.00124858]
["bitfinex","BTCUSD",1755586961294,2.34767535,115220.0,115210.0,0.00124858]
["bitfinex","BTCUSD",1755586961525,2.37817175,115220.0,115210.0,0.00124858]
["bitfinex","BTCUSD",1755586961736,1.06359604,115210.0,115200.0,0.00307]
["bitfinex","BTCUSD",1755586961939,2.72961956,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586962142,2.78440917,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586962353,2.78440961,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586962553,2.79060961,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586963298,2.79160961,115210.0,115200.0,0.0065956]
["bitfinex","BTCUSD",1755586964485,2.80520172,115210.0,115200.0,0.0065956]
["bitfinex","BTCUSD",1755586966153,2.80519604,115210.0,115200.0,0.0065956]
["bitfinex","BTCUSD",1755586966730,2.60519604,115210.0,115200.0,0.0065956]
["bitfinex","BTCUSD",1755586967249,2.45520819,115210.0,115200.0,0.0065956]
["bitfinex","BTCUSD",1755586967853,2.45520819,115210.0,115200.0,0.0063956]
["bitfinex","BTCUSD",1755586968727,2.45520819,115210.0,115200.0,0.0061956]
["bitfinex","BTCUSD",1755586969432,2.40520819,115210.0,115200.0,0.0061956]
["bitfinex","BTCUSD",1755586969834,2.45850217,115210.0,115200.0,0.0061956]
["bitfinex","BTCUSD",1755586970048,2.60943119,115210.0,115200.0,0.0061956]
["bitfinex","BTCUSD",1755586970247,2.57700539,115210.0,115200.0,0.0061956]
["bitfinex","BTCUSD",1755586970476,2.53012681,115210.0,115200.0,0.0059956]
["bitfinex","BTCUSD",1755586970648,2.53826733,115210.0,115200.0,0.0059956]
["bitfinex","BTCUSD",1755586970845,2.56256076,115210.0,115200.0,0.0057956]
["bitfinex","BTCUSD",1755586971279,2.54017432,115210.0,115200.0,0.0057956]
["bitfinex","BTCUSD",1755586971504,2.56236177,115210.0,115200.0,0.0057956]
["bitfinex","BTCUSD",1755586972113,2.56236177,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586972902,2.56268177,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586974539,2.57627375,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586975942,2.57635375,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586976380,2.44247375,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586976579,2.57635375,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586976806,2.57615375,115210.0,115200.0,0.0055956]
["bitfinex","BTCUSD",1755586977458,2.57615375,115210.0,115200.0,0.0053956]
["bitfinex","BTCUSD",1755586978282,2.63793064,115210.0,115200.0,0.0053956]
["bitfinex","BTCUSD",1755586978666,0.53106013,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586978856,2.25494959,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586979466,2.28108957,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586979676,2.23417682,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586980090,2.23417678,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586980302,2.23417648,115200.0,115190.0,0.0062]
["bitfinex","BTCUSD",1755586980543,2.23417648,115200.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755586980544,0.8810752,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755586980759,2.62382368,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755586980896,2.60498803,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755586981119,2.60929803,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1755586981333,2.60929803,115190.0,115180.0,0.00531]
["bitfinex","BTCUSD",1755586981530,2.65292821,115190.0,115180.0,0.00531]
["bitfinex","BTCUSD",1755586981731,2.65392821,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586981969,2.52822164,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586983359,2.52004821,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586983570,2.63643919,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586983799,2.58952171,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586983974,2.60313507,115190.0,115180.0,0.00631]
["bitfinex","BTCUSD",1755586984547,2.60313507,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586984548,2.46929507,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586984755,2.60313507,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586985828,1.73950889,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586986007,1.63168897,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586986208,1.60823455,115190.0,115180.0,0.03055361]
["bitfinex","BTCUSD",1755586987071,1.60723455,115190.0,115180.0,0.02955361]
["bitfinex","BTCUSD",1755586987273,1.61643389,115190.0,115180.0,0.02955361]
["bitfinex","BTCUSD",1755586987498,1.63167396,115190.0,115180.0,0.03455361]
["bitfinex","BTCUSD",1755586987702,1.97167396,115190.0,115180.0,0.03455361]
["bitfinex","BTCUSD",1755586987900,1.79912402,115190.0,115180.0,0.03455361]
["bitfinex","BTCUSD",1755586988078,1.7991206,115190.0,115180.0,0.08204361]
["bitfinex","BTCUSD",1755586988275,1.90950623,115190.0,115180.0,0.08204361]
["bitfinex","BTCUSD",1755586988682,1.90950623,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586989052,0.54203323,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586989253,0.52327123,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586989459,0.51896123,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586990947,0.51285572,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586991155,0.49926205,115190.0,115180.0,0.08404361]
["bitfinex","BTCUSD",1755586992281,0.49112137,115190.0,115180.0,0.08384361]
["bitfinex","BTCUSD",1755586992416,0.47484,115190.0,115180.0,0.08384361]
["bitfinex","BTCUSD",1755586993509,0.341,115190.0,115180.0,0.08384361]
["bitfinex","BTCUSD",1755586994750,0.3408,115190.0,115180.0,0.08384361]
["bitfinex","BTCUSD",1755586996557,0.0008,115190.0,115180.0,0.08384361]
["bitfinex","BTCUSD",1755586996758,0.0008,115190.0,115180.0,0.08601412]
["bitfinex","BTCUSD",1755586996931,0.0008,115190.0,115180.0,0.18827719]
["bitfinex","BTCUSD",1755586997131,0.0008,115190.0,115180.0,0.63136203]
["bitfinex","BTCUSD",1755586997644,0.0008,115190.0,115180.0,0.65636203]
["bitfinex","BTCUSD",1755586997854,0.34,115200.0,115180.0,0.65636203]
["bitfinex","BTCUSD",1755586997855,0.34,115200.0,115190.0,0.04169263]
["bitfinex","BTCUSD",1755586998062,0.00048571,115210.0,115190.0,0.04800327]
["bitfinex","BTCUSD",1755586998271,0.00048571,115210.0,115200.0,0.07276361]
["bitfinex","BTCUSD",1755586998485,0.00048571,115210.0,115200.0,0.07473361]
["bitfinex","BTCUSD",1755586998950,0.00048571,115210.0,115200.0,0.57225203]
["bitfinex","BTCUSD",1755586999163,0.00048571,115210.0,115200.0,0.75641203]
["bitfinex","BTCUSD",1755586999382,0.00048571,115210.0,115200.0,0.98112314]
["bitfinex","BTCUSD",1755586999637,0.00048571,115210.0,115200.0,1.37637849]
["bitfinex","BTCUSD",1755586999861,0.00048571,115210.0,115200.0,1.37537849]
["bitfinex","BTCUSD",1755587000546,0.00148571,115210.0,115200.0,1.38437849]
["bitfinex","BTCUSD",1755587000793,0.00148571,115210.0,115200.0,1.45037849]
["bitfinex","BTCUSD",1755587001010,0.00148571,115210.0,115200.0,1.45017849]
["bitfinex","BTCUSD",1755587001219,0.00348571,115210.0,115200.0,1.50898454]
["bitfinex","BTCUSD",1755587001433,0.00348571,115210.0,115200.0,0.56338133]
["bitfinex","BTCUSD",1755587001639,0.00348571,115210.0,115200.0,1.46229849]
["bitfinex","BTCUSD",1755587001846,0.00348571,115210.0,115200.0,1.46929849]
["bitfinex","BTCUSD",1755587002234,0.00348571,115210.0,115200.0,1.46229849]
["bitfinex","BTCUSD",1755587002444,0.00348571,115210.0,115200.0,0.59678779]
["bitfinex","BTCUSD",1755587002654,0.00348571,115210.0,115200.0,0.55582779]
["bitfinex","BTCUSD",1755587002895,0.00148571,115210.0,115200.0,0.98908314]
["bitfinex","BTCUSD",1755587003105,0.00148571,115210.0,115200.0,1.06408314]
["bitfinex","BTCUSD",1755587003307,0.00248571,115210.0,115200.0,0.99408314]
["bitfinex","BTCUSD",1755587003523,0.00048571,115210.0,115200.0,1.05508314]
["bitfinex","BTCUSD",1755587003905,0.00248571,115210.0,115200.0,0.94308314]
["bitfinex","BTCUSD",1755587004147,0.00248571,115210.0,115200.0,1.06808314]
["bitfinex","BTCUSD",1755587004581,0.00248571,115210.0,115200.0,1.07608314]
["bitfinex","BTCUSD",1755587004766,0.00348571,115210.0,115200.0,0.95108314]
["bitfinex","BTCUSD",1755587004982,0.00348571,115210.0,115200.0,1.07608314]
["bitfinex","BTCUSD",1755587005410,0.00348571,115210.0,115200.0,1.34198314]
["bitfinex","BTCUSD",1755587005638,0.00348571,115210.0,115200.0,1.73723849]
["bitfinex","BTCUSD",1755587006056,0.00348571,115210.0,115200.0,0.94672779]
["bitfinex","BTCUSD",1755587006291,0.00348571,115210.0,115200.0,1.73723849]
["bitfinex","BTCUSD",1755587006985,0.00348571,115210.0,115200.0,1.61223849]
["bitfinex","BTCUSD",1755587007859,0.00348571,115210.0,115200.0,1.73723849]
["bitfinex","BTCUSD",1755587008055,0.00348571,115210.0,115200.0,1.66223849]
["bitfinex","BTCUSD",1755587008286,0.00348571,115210.0,115200.0,1.21686314]
["bitfinex","BTCUSD",1755587008505,0.00348571,115210.0,115200.0,0.82160779]
["bitfinex","BTCUSD",1755587008721,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587008927,0.00348571,115210.0,115200.0,1.66211849]
["bitfinex","BTCUSD",1755587009114,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587009321,0.00348571,115210.0,115200.0,1.48850738]
["bitfinex","BTCUSD",1755587010206,0.00348571,115210.0,115200.0,1.04325203]
["bitfinex","BTCUSD",1755587010434,0.00348571,115210.0,115200.0,0.90905203]
["bitfinex","BTCUSD",1755587010635,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587010870,0.00348571,115210.0,115200.0,0.87160779]
["bitfinex","BTCUSD",1755587011072,0.00348571,115210.0,115200.0,1.66211849]
["bitfinex","BTCUSD",1755587011918,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587012125,0.00348571,115210.0,115200.0,0.87160779]
["bitfinex","BTCUSD",1755587012331,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587013121,0.00348571,115210.0,115200.0,0.87160779]
["bitfinex","BTCUSD",1755587013325,0.00348571,115210.0,115200.0,1.26686314]
["bitfinex","BTCUSD",1755587016771,0.04543074,115250.0,115240.0,0.02104361]
["bitfinex","BTCUSD",1755587016966,0.0312744,115250.0,115240.0,0.15946237]
["bitfinex","BTCUSD",1755587017599,0.04741074,115250.0,115240.0,0.15946237]
["bitfinex","BTCUSD",1755587018039,0.04841074,115250.0,115240.0,0.16629299]
["bitfinex","BTCUSD",1755587018228,0.04841074,115250.0,115240.0,0.16412361]
["bitfinex","BTCUSD",1755587018765,0.04841074,115250.0,115240.0,0.16812361]
["bitfinex","BTCUSD",1755587019811,0.04841074,115250.0,115240.0,0.17029299]
["bitfinex","BTCUSD",1755587020025,0.04841074,115250.0,115240.0,0.17525299]
["bitfinex","BTCUSD",1755587020236,0.04841074,115250.0,115240.0,0.17308361]
["bitfinex","BTCUSD",1755587020440,0.04641074,115250.0,115240.0,0.17308361]
["bitfinex","BTCUSD",1755587020651,0.04641074,115250.0,115240.0,0.16812361]
["bitfinex","BTCUSD",1755587023581,0.03838841,115250.0,115240.0,0.16812361]
["bitfinex","BTCUSD",1755587023783,0.06159335,115270.0,115240.0,0.16812361]
["bitfinex","BTCUSD",1755587023991,0.00014571,115260.0,115250.0,0.00216919]
["bitfinex","BTCUSD",1755587024262,0.00014571,115260.0,115240.0,0.17113361]
["bitfinex","BTCUSD",1755587024477,0.00014571,115260.0,115250.0,0.02104361]
["bitfinex","BTCUSD",1755587025384,0.02176112,115260.0,115250.0,0.02104361]
["bitfinex","BTCUSD",1755587026941,0.02176112,115260.0,115250.0,0.03004361]
["bitfinex","BTCUSD",1755587026942,0.02276112,115260.0,115250.0,0.03004361]
["bitfinex","BTCUSD",1755587027152,0.02176112,115260.0,115250.0,0.02504361]
["bitfinex","BTCUSD",1755587027357,0.02176112,115260.0,115250.0,0.03304361]
["bitfinex","BTCUSD",1755587027565,0.02276112,115260.0,115250.0,0.02904361]
["bitfinex","BTCUSD",1755587027992,0.02276112,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587028866,0.02883328,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587029290,0.06010762,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587032953,0.06013841,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587033168,0.07578155,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587033795,0.09064096,115260.0,115250.0,0.03204361]
["bitfinex","BTCUSD",1755587034799,0.07577637,115260.0,115240.0,0.13697]
["bitfinex","BTCUSD",1755587035025,0.03127487,115250.0,115240.0,0.13697]
["bitfinex","BTCUSD",1755587035228,0.03127487,115250.0,115240.0,0.13396]
["bitfinex","BTCUSD",1755587035229,0.03737782,115250.0,115240.0,0.13396]
["bitfinex","BTCUSD",1755587035436,0.03737782,115250.0,115240.0,0.13697]
["bitfinex","BTCUSD",1755587035642,0.08057684,115250.0,115240.0,0.13697]
["bitfinex","BTCUSD",1755587035844,0.08057684,115250.0,115240.0,0.13892]
["bitfinex","BTCUSD",1755587036095,0.08057684,115250.0,115240.0,0.14792]
["bitfinex","BTCUSD",1755587036334,0.08057684,115250.0,115240.0,0.13892]
["bitfinex","BTCUSD",1755587036534,0.08057684,115250.0,115240.0,0.14396]
["bitfinex","BTCUSD",1755587036670,0.08257684,115250.0,115240.0,0.14396]
["bitfinex","BTCUSD",1755587037273,0.08257684,115250.0,115240.0,0.14596]
["bitfinex","BTCUSD",1755587037685,0.08257684,115250.0,115240.0,0.14697]
["bitfinex","BTCUSD",1755587038109,0.08257684,115250.0,115240.0,0.14997]
["bitfinex","BTCUSD",1755587038856,0.0825771,115250.0,115240.0,0.14997]
["bitfinex","BTCUSD",1755587041123,0.0825771,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587041328,0.06018493,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587041533,0.08258302,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587044223,0.05130815,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587044825,0.08258302,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587045244,0.07647443,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587046500,0.04519956,115250.0,115240.0,0.15192]
["bitfinex","BTCUSD",1755587046706,0.07647443,115250.0,115240.0,0.14973]
["bitfinex","BTCUSD",1755587047063,0.57647443,115250.0,115240.0,0.14973]
["bitfinex","BTCUSD",1755587047302,1.95005602,115250.0,115240.0,0.14973]
["bitfinex","BTCUSD",1755587047505,0.05130815,115250.0,115240.0,0.14973]
["bitfinex","BTCUSD",1755587047664,0.54519956,115250.0,115240.0,0.01601]
["bitfinex","BTCUSD",1755587047868,2.25878115,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587048050,0.39130815,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587049295,0.39130815,115250.0,115240.0,0.14982]
["bitfinex","BTCUSD",1755587049929,0.38316336,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587050145,0.39129348,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587050493,0.39129271,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587050833,0.39128959,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587051300,0.3725244,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587053176,0.37252336,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587053745,0.35624368,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587055373,0.35013984,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587056153,0.342,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587056347,0.35013518,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587056576,0.342,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587056956,0.342,115250.0,115240.0,0.14982]
["bitfinex","BTCUSD",1755587058567,0.342,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587059328,0.51553579,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587059995,0.342,115250.0,115240.0,0.14668]
["bitfinex","BTCUSD",1755587060599,0.342,115250.0,115240.0,0.14982]
["bitfinex","BTCUSD",1755587062828,0.34192191,115250.0,115240.0,0.14982]
["bitfinex","BTCUSD",1755587065919,0.34192191,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587073181,0.35819561,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587074261,0.36633326,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587075059,0.02441135,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587075280,0.5,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587075482,1.89188435,115250.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587075694,0.15520112,115260.0,115240.0,0.15188]
["bitfinex","BTCUSD",1755587075896,1.867473,115250.0,115240.0,0.14874]
["bitfinex","BTCUSD",1755587076144,1.367473,115250.0,115240.0,0.14874]
["bitfinex","BTCUSD",1755587076363,0.02176112,115260.0,115240.0,0.14874]
["bitfinex","BTCUSD",1755587076816,0.02176112,115260.0,115250.0,0.00533919]
["bitfinex","BTCUSD",1755587077031,0.02176112,115260.0,115250.0,0.00736919]
["bitfinex","BTCUSD",1755587077439,0.36176112,115260.0,115250.0,0.00736919]
["bitfinex","BTCUSD",1755587078082,0.36276112,115260.0,115250.0,0.00736919]
["bitfinex","BTCUSD",1755587079126,0.36276112,115260.0,115250.0,0.00936919]
["bitfinex","BTCUSD",1755587079560,0.36176112,115260.0,115250.0,0.00936919]
["bitfinex","BTCUSD",1755587079789,0.36276112,115260.0,115250.0,0.01636919]
["bitfinex","BTCUSD",1755587080214,0.36276112,115260.0,115250.0,0.0142]
["bitfinex","BTCUSD",1755587080433,0.02276112,115260.0,115250.0,0.01636919]
["bitfinex","BTCUSD",1755587080646,0.02276112,115260.0,115250.0,0.03164902]
["bitfinex","BTCUSD",1755587081077,0.02276112,115260.0,115250.0,0.0359874]
["bitfinex","BTCUSD",1755587081499,0.02276112,115260.0,115250.0,0.03381821]
["bitfinex","BTCUSD",1755587082160,0.02276112,115260.0,115250.0,0.03181821]
["bitfinex","BTCUSD",1755587082381,0.02276112,115260.0,115250.0,0.03281821]
["bitfinex","BTCUSD",1755587082620,0.02176112,115260.0,115250.0,0.02581821]
["bitfinex","BTCUSD",1755587082845,0.02176112,115260.0,115250.0,0.10746307]
["bitfinex","BTCUSD",1755587083036,0.02176112,115260.0,115250.0,0.31033724]
["bitfinex","BTCUSD",1755587083252,0.02276112,115260.0,115250.0,0.14046307]
["bitfinex","BTCUSD",1755587083466,0.02276112,115260.0,115250.0,0.14480145]
["bitfinex","BTCUSD",1755587083887,0.02276112,115260.0,115250.0,0.14263226]
["bitfinex","BTCUSD",1755587084761,0.02276112,115260.0,115250.0,0.14046307]
["bitfinex","BTCUSD",1755587084970,0.02276112,115260.0,115250.0,0.11546307]
["bitfinex","BTCUSD",1755587085164,0.02276112,115260.0,115250.0,0.1468]
["bitfinex","BTCUSD",1755587085535,0.02276112,115260.0,115250.0,0.0132]
["bitfinex","BTCUSD",1755587085737,0.02276112,115260.0,115250.0,0.14477]
["bitfinex","BTCUSD",1755587086486,0.02276112,115260.0,115250.0,0.008]
["bitfinex","BTCUSD",1755587086912,0.03634415,115260.0,115250.0,0.008]
["bitfinex","BTCUSD",1755587088102,0.03634415,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1755587088320,0.03634415,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1755587088749,0.03534415,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1755587089154,0.03534415,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587089155,0.37634415,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587089392,0.68346488,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587090480,2.05093788,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587091673,2.03735485,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587091908,1.86383412,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587093486,1.91297192,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587094167,2.08649265,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587094362,1.91297192,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587094937,1.92655596,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587095161,2.10007669,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587095399,2.0777558,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587095589,2.10007711,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587095801,2.12617811,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587095948,2.10994455,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587096163,2.12617844,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587096362,2.12617837,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587096870,1.95265764,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587097626,1.95265769,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587097778,2.12617842,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587098607,1.95265769,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587099493,2.12617842,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755587100467,0.34,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755587100701,0.47344,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755587100884,0.64700591,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755587101089,0.67311091,115230.0,115210.0,0.06883201]
["bitfinex","BTCUSD",1755587101333,0.499545,115230.0,115210.0,0.06883201]
["bitfinex","BTCUSD",1755587101539,0.499545,115230.0,115220.0,0.00317]
["bitfinex","BTCUSD",1755587101747,0.499545,115230.0,115220.0,0.00517]
["bitfinex","BTCUSD",1755587101938,0.500545,115230.0,115220.0,0.01017]
["bitfinex","BTCUSD",1755587102134,0.499545,115230.0,115220.0,0.00517]
["bitfinex","BTCUSD",1755587102536,0.500545,115230.0,115220.0,0.00517]
["bitfinex","BTCUSD",1755587102736,0.500545,115230.0,115220.0,0.0072]
["bitfinex","BTCUSD",1755587103065,0.499545,115230.0,115220.0,0.0072]
["bitfinex","BTCUSD",1755587103268,0.500545,115230.0,115220.0,0.0122]
["bitfinex","BTCUSD",1755587103479,0.500545,115230.0,115220.0,0.0102]
["bitfinex","BTCUSD",1755587104237,0.51413188,115230.0,115220.0,0.0102]
["bitfinex","BTCUSD",1755587104794,0.51413188,115230.0,115220.0,0.0122]
["bitfinex","BTCUSD",1755587105014,0.51413188,115230.0,115220.0,0.01017]
["bitfinex","BTCUSD",1755587105746,0.68769779,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755587106388,2.05517079,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755587107287,2.05517079,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1755587107750,0.34,115210.0,115200.0,0.00305]
["bitfinex","BTCUSD",1755587107957,0.13348,115210.0,115200.0,0.00503]
["bitfinex","BTCUSD",1755587109133,0.13348,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587109346,0.13448,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587109810,0.30807604,115210.0,115200.0,0.00208439]
["bitfinex","BTCUSD",1755587110009,0.30807604,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587110010,0.32166492,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587110218,2.02913792,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587110423,2.01554904,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587111019,2.01454904,115210.0,115200.0,8.439e-05]
["bitfinex","BTCUSD",1755587111357,2.01554904,115210.0,115200.0,0.00208439]
["bitfinex","BTCUSD",1755587111562,2.01554904,115210.0,115200.0,8.439e-05]
["bitfinex","BTCUSD",1755587111768,2.04166104,115210.0,115200.0,8.439e-05]
["bitfinex","BTCUSD",1755587111967,2.04266104,115210.0,115200.0,0.00208439]
["bitfinex","BTCUSD",1755587112764,1.869065,115210.0,115200.0,0.00208439]
["bitfinex","BTCUSD",1755587113921,1.869065,115210.0,115200.0,0.00513439]
["bitfinex","BTCUSD",1755587114291,1.735585,115210.0,115200.0,0.00513439]
["bitfinex","BTCUSD",1755587114487,0.501672,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587114759,0.368112,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587114955,0.501672,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587115267,0.51526141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587115475,0.38170141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587115605,0.51530141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587115822,0.38170141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587116036,0.51526141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587117631,0.51526141,115210.0,115200.0,0.00208439]
["bitfinex","BTCUSD",1755587118623,0.51526141,115210.0,115200.0,0.00513439]
["bitfinex","BTCUSD",1755587119038,0.51526141,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587119869,0.368112,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587120103,0.501712,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587123992,0.51792357,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587124617,0.53151264,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587124818,0.50540064,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587127239,0.37180064,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587128713,0.36980064,115210.0,115200.0,0.00611439]
["bitfinex","BTCUSD",1755587129317,0.36980064,115210.0,115200.0,0.00511439]
["bitfinex","BTCUSD",1755587129539,0.36980064,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587129771,0.35621157,115210.0,115200.0,0.00711439]
["bitfinex","BTCUSD",1755587130195,0.35721157,115210.0,115200.0,0.01011439]
["bitfinex","BTCUSD",1755587130834,0.35724034,115210.0,115200.0,0.01011439]
["bitfinex","BTCUSD",1755587134843,0.341,115210.0,115200.0,0.01011439]
["bitfinex","BTCUSD",1755587138802,0.341,115210.0,115200.0,0.00813439]
["bitfinex","BTCUSD",1755587139219,0.35723554,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587139865,0.35723587,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587140841,0.49099587,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587142907,0.4909982,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587144381,0.50458672,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587145170,0.48834852,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587148564,0.50459212,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587148777,2.02941756,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587148995,2.07853122,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587149416,2.07852473,115210.0,115200.0,0.00508439]
["bitfinex","BTCUSD",1755587149825,2.06493439,115210.0,115200.0,0.00308439]
["bitfinex","BTCUSD",1755587150263,2.06593439,115210.0,115200.0,0.00308439]
["bitfinex","BTCUSD",1755587151482,2.06793439,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587153155,2.08152431,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587157886,2.06729708,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587158095,2.08148918,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587158515,2.08148648,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587165897,2.06526851,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587166023,2.08148103,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587166651,2.08148554,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587169093,2.08149715,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587169559,2.08149715,115210.0,115200.0,0.00712439]
["bitfinex","BTCUSD",1755587171240,2.10490129,115210.0,115200.0,0.00712439]
["bitfinex","BTCUSD",1755587171443,2.10490129,115210.0,115200.0,0.00408439]
["bitfinex","BTCUSD",1755587171656,0.51361111,115200.0,115190.0,0.00304]
["bitfinex","BTCUSD",1755587171900,0.34,115180.0,115170.0,0.00124]
["bitfinex","BTCUSD",1755587172048,0.34,115180.0,115170.0,0.00372571]
["bitfinex","BTCUSD",1755587172419,0.34,115180.0,115170.0,0.00676571]
["bitfinex","BTCUSD",1755587173445,0.35645899,115180.0,115170.0,0.00676571]
["bitfinex","BTCUSD",1755587173692,0.35745899,115180.0,115170.0,0.00876571]
["bitfinex","BTCUSD",1755587174233,0.35745899,115180.0,115170.0,0.01076571]
["bitfinex","BTCUSD",1755587175025,0.66446024,115180.0,115170.0,0.00876571]
["bitfinex","BTCUSD",1755587175231,0.68070231,115180.0,115170.0,0.00876571]
["bitfinex","BTCUSD",1755587175939,0.68070231,115180.0,115170.0,0.00676571]
["bitfinex","BTCUSD",1755587176291,0.68070231,115180.0,115170.0,0.00776571]
["bitfinex","BTCUSD",1755587176486,0.67970231,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587176818,0.67970231,115180.0,115170.0,0.00676571]
["bitfinex","BTCUSD",1755587177046,0.68070231,115180.0,115170.0,0.00676571]
["bitfinex","BTCUSD",1755587177373,0.6984238,115180.0,115170.0,0.00476571]
["bitfinex","BTCUSD",1755587177490,0.7085486,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587178114,0.72214121,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587178361,0.72214478,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587179144,2.08961778,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587181355,2.09571253,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587181918,2.08211992,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587182600,2.08211992,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587183522,2.10552284,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587184026,2.07505849,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587184176,2.10552341,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587184394,2.10552341,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587184821,2.10551904,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587185158,2.11911228,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587187021,2.11891228,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587187605,2.11871228,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587187794,2.11871228,115180.0,115170.0,0.00576571]
["bitfinex","BTCUSD",1755587187990,2.11871228,115180.0,115170.0,0.00272571]
["bitfinex","BTCUSD",1755587188405,2.11871228,115180.0,115170.0,0.00252571]
["bitfinex","BTCUSD",1755587188628,2.11871228,115180.0,115170.0,0.00232571]
["bitfinex","BTCUSD",1755587189267,2.11851228,115180.0,115170.0,0.00232571]
["bitfinex","BTCUSD",1755587189631,2.11851228,115180.0,115170.0,0.00536571]
["bitfinex","BTCUSD",1755587189831,2.10491904,115180.0,115170.0,0.00536571]
["bitfinex","BTCUSD",1755587190272,2.10491609,115180.0,115170.0,0.00536571]
["bitfinex","BTCUSD",1755587190899,2.10491609,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587191709,2.09882314,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587191841,2.1049134,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587193095,2.07445849,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587193305,2.10491115,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587194254,2.10491187,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587195391,2.10487187,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587196436,2.11846548,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587196824,1.75566256,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587197046,1.77683531,115180.0,115170.0,0.00540571]
["bitfinex","BTCUSD",1755587197266,1.77683531,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587197472,1.92683531,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587198910,2.26683531,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587199338,2.29023823,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587199563,2.39023823,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587200403,2.49050849,115180.0,115170.0,0.00136571]
["bitfinex","BTCUSD",1755587200610,2.49450849,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587201044,2.41068725,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587201455,2.40568725,115180.0,115170.0,0.00136571]
["bitfinex","BTCUSD",1755587201883,2.39909364,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587202305,2.39911791,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587202880,2.418193,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587203233,2.21067697,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587203439,2.84249822,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587204077,2.82342357,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587205174,2.77495404,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587205380,2.77495553,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587206356,2.78988152,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587206568,2.98992152,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587207695,3.01332444,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587207909,2.68000444,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587208136,2.81340444,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587208766,2.79000152,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587210079,2.65660152,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587210272,2.79008152,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587210505,2.48296027,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587210717,2.81644027,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587210926,2.61644027,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587211142,2.6022161,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587211347,2.61644969,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587212005,2.61645564,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587213270,2.63985856,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587213931,2.53989856,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587214333,2.53989976,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587214740,2.53789976,115180.0,115170.0,0.00769571]
["bitfinex","BTCUSD",1755587214968,2.53389976,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587215331,2.53489976,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587216467,2.25037976,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587216694,0.64582568,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587217129,0.19862568,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587217364,0.17990875,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587217612,0.04032805,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587217820,0.01592599,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587218018,0.35592599,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587218240,0.37219454,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587218658,0.37119454,115180.0,115170.0,0.00669571]
["bitfinex","BTCUSD",1755587218807,0.37119454,115180.0,115170.0,0.00969571]
["bitfinex","BTCUSD",1755587219030,0.37219454,115180.0,115170.0,0.00969571]
["bitfinex","BTCUSD",1755587220067,0.03219454,115180.0,115170.0,0.00969571]
["bitfinex","BTCUSD",1755587220282,0.01592599,115180.0,115170.0,0.00969571]
["bitfinex","BTCUSD",1755587220461,0.01592599,115180.0,115170.0,0.01169571]
["bitfinex","BTCUSD",1755587220963,0.01592599,115180.0,115170.0,0.05282571]
["bitfinex","BTCUSD",1755587225903,0.01592599,115180.0,115170.0,0.01169571]
["bitfinex","BTCUSD",1755587242822,0.01588599,115180.0,115170.0,0.01169571]
["bitfinex","BTCUSD",1755587247232,0.35588599,115180.0,115170.0,0.01169571]
["bitfinex","BTCUSD",1755587247432,0.01588599,115180.0,115170.0,0.01169571]
["bitfinex","BTCUSD",1755587252971,0.01588599,115180.0,115170.0,0.00636571]
["bitfinex","BTCUSD",1755587253207,0.01588599,115180.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587261073,0.01588599,115180.0,115170.0,0.02899473]
["bitfinex","BTCUSD",1755587261483,0.01588599,115180.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587265590,0.02442015,115200.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587265796,0.36023281,115210.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587265986,1.350056,115200.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587266198,1.39932813,115200.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587266423,1.350056,115190.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587266633,1.36633673,115190.0,115170.0,0.01154571]
["bitfinex","BTCUSD",1755587266836,0.01628073,115190.0,115170.0,0.00854571]
["bitfinex","BTCUSD",1755587267043,0.01384587,115190.0,115170.0,0.00954571]
["bitfinex","BTCUSD",1755587267249,0.01384587,115190.0,115170.0,0.00754571]
["bitfinex","BTCUSD",1755587267465,0.34,115200.0,115170.0,0.00854571]
["bitfinex","BTCUSD",1755587267638,0.34,115180.0,115170.0,0.00854571]
["bitfinex","BTCUSD",1755587268050,0.34,115180.0,115170.0,0.00654571]
["bitfinex","BTCUSD",1755587268265,0.34,115180.0,115170.0,0.00954571]
["bitfinex","BTCUSD",1755587268438,0.34,115180.0,115170.0,0.00754571]
["bitfinex","BTCUSD",1755587268643,0.001,115190.0,115170.0,0.00654571]
["bitfinex","BTCUSD",1755587269090,0.001,115190.0,115170.0,0.00854571]
["bitfinex","BTCUSD",1755587270195,0.001,115180.0,115170.0,0.01254571]
["bitfinex","BTCUSD",1755587270405,0.001,115180.0,115170.0,0.01054571]
["bitfinex","BTCUSD",1755587270616,0.01356463,115190.0,115170.0,0.00754571]
["bitfinex","BTCUSD",1755587270854,0.01456463,115190.0,115170.0,0.00851571]
["bitfinex","BTCUSD",1755587271017,0.001,115190.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587271362,0.001,115190.0,115170.0,0.00136571]
["bitfinex","BTCUSD",1755587271571,0.001,115180.0,115170.0,0.00736571]
["bitfinex","BTCUSD",1755587271787,0.55283303,115200.0,115170.0,0.00336571]
["bitfinex","BTCUSD",1755587272023,1.351056,115190.0,115170.0,0.00636571]
["bitfinex","BTCUSD",1755587272214,0.18406389,115190.0,115170.0,0.00636571]
["bitfinex","BTCUSD",1755587272431,0.15919251,115190.0,115170.0,0.00636571]
["bitfinex","BTCUSD",1755587272644,1.850056,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587272856,1.36634434,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587273062,0.01628834,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587273296,0.5,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587273498,2.190056,115180.0,115170.0,0.00136571]
["bitfinex","BTCUSD",1755587273727,0.35628491,115180.0,115170.0,0.00236571]
["bitfinex","BTCUSD",1755587274432,0.3572841,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587274641,0.3572841,115180.0,115170.0,0.00336571]
["bitfinex","BTCUSD",1755587274889,0.3572841,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587276088,0.36542355,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587276301,0.3572841,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587278596,0.36541942,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587279570,0.3572841,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587280227,0.53092535,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587280446,0.53905952,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587281464,0.51464125,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587281672,0.53904257,115180.0,115170.0,0.00436571]
["bitfinex","BTCUSD",1755587281903,0.53904257,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587282502,0.53903609,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587283155,1.55519055,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587283419,1.57395058,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587283651,1.57025784,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587283876,1.57799784,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587284968,1.57796503,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587285198,1.91796503,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587286265,1.93155875,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587290244,1.93133736,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587290668,1.91710729,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587290901,1.93128852,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587298844,1.9312947,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587299866,1.92520496,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587300167,1.93130849,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587300567,2.06466849,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587300775,2.0646769,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587301865,2.4146769,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587302267,2.43808593,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587302496,2.45925868,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587302919,2.44566496,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587303121,2.44566694,115180.0,115170.0,0.00386571]
["bitfinex","BTCUSD",1755587303329,2.44566694,115180.0,115170.0,0.00286571]
["bitfinex","BTCUSD",1755587303529,2.42449419,115180.0,115170.0,0.00286571]
["bitfinex","BTCUSD",1755587303747,2.42449419,115180.0,115170.0,0.00086571]
["bitfinex","BTCUSD",1755587303943,2.42449419,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587304211,2.42549419,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587305555,2.44666694,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587306650,2.46026156,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587308870,2.45213349,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587309140,2.46029623,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587309512,2.4915711,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587309718,2.47797865,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587309887,2.47797952,115180.0,115170.0,0.00186571]
["bitfinex","BTCUSD",1755587311451,0.51365633,115170.0,115160.0,0.00344]
["bitfinex","BTCUSD",1755587311665,2.02778486,115170.0,115160.0,0.0034886]
["bitfinex","BTCUSD",1755587311874,2.04651208,115170.0,115160.0,0.0034886]
["bitfinex","BTCUSD",1755587312255,2.05425208,115170.0,115160.0,0.0034886]
["bitfinex","BTCUSD",1755587312709,2.05525208,115170.0,115160.0,0.0054886]
["bitfinex","BTCUSD",1755587312908,2.07642483,115170.0,115160.0,0.0054886]
["bitfinex","BTCUSD",1755587313335,2.27642483,115170.0,115160.0,0.0064886]
["bitfinex","BTCUSD",1755587314597,2.27642483,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587315025,2.27642483,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587315630,2.25525208,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587316655,2.2688468,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587317895,2.26784602,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587318130,2.29226133,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587318956,2.29225944,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587319910,2.27866472,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587321242,2.07090853,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587321452,2.24456486,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587323472,2.25815956,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587327140,2.25814874,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587327358,1.87089771,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587327852,1.87089534,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587328056,1.86479475,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587328266,1.87089513,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587328666,1.73733513,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587328887,1.87077513,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587329089,1.88436955,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587329331,1.87077513,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587330221,1.87077477,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587331237,1.87081477,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587331447,0.52075877,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587331648,0.50203155,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587331892,0.49429155,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587332888,0.50788551,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587333306,0.49429155,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587333656,1.84434755,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587333859,1.86307477,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587335148,0.51301877,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587335364,0.49429155,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587335995,0.47192317,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587336202,0.49428886,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587337029,0.49428858,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587337660,0.16497941,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587337897,0.66497941,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587338102,2.03376263,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587338304,0.18370663,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587338523,0.67857331,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587338725,2.04735653,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587338936,0.19730053,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587339147,0.67857331,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587339346,2.04735653,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587339524,0.53730053,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587339688,0.51857331,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587339890,1.86862931,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587340092,1.88735653,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587341368,1.87376263,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587344109,1.85749613,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587344268,1.87376491,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587344473,1.8873589,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587344899,1.88735952,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587345074,1.8873595,115170.0,115160.0,0.0084786]
["bitfinex","BTCUSD",1755587346724,1.8873595,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587346898,1.87376551,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587347088,1.88224451,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587350292,1.89583874,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587351754,1.88224451,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587353341,1.8659765,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587353473,1.88224529,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587354091,1.88224592,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587354295,1.88224588,115170.0,115160.0,0.0064386]
["bitfinex","BTCUSD",1755587354493,1.74876588,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587354705,1.88220588,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587355112,1.89579984,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587356352,1.88766571,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587356555,1.895802,115170.0,115160.0,0.0085786]
["bitfinex","BTCUSD",1755587357460,1.895802,115170.0,115160.0,0.0064386]
["bitfinex","BTCUSD",1755587357672,2.05586437,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587357921,2.07703712,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587358945,2.05586437,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587359215,2.05587425,115170.0,115160.0,0.0032486]
["bitfinex","BTCUSD",1755587360271,2.05587425,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587361094,2.06946853,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587361520,2.077047,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587362473,2.07704907,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587363073,2.07704889,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587363280,2.0770483,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587364997,2.09064293,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587365809,2.11405196,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587367625,2.10045733,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587368432,2.10045073,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587368860,1.96701073,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587369125,2.05578895,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587371370,2.03341469,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587371530,2.05578907,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587373593,1.88213274,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587374238,1.74877274,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587374488,1.88213274,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587374930,1.74877274,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587375148,1.88213274,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587376751,1.89572687,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587378552,2.0693832,115170.0,115160.0,0.0086186]
["bitfinex","BTCUSD",1755587378790,2.0693832,115170.0,115160.0,0.0064786]
["bitfinex","BTCUSD",1755587379613,2.05578907,115170.0,115160.0,0.0064786]
["bitfinex","BTCUSD",1755587379829,2.07696182,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587380028,2.10037085,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587380909,2.10036858,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587381660,2.10036753,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587384266,2.11396229,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587384650,2.11396229,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587385298,2.09278954,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587385459,2.09278954,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587386693,2.09278762,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587387661,1.91913129,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587389664,1.88862601,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587389869,1.91911921,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587390338,1.91911886,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587392790,1.91911367,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587394258,1.89570464,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587396025,1.89570275,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587398847,1.87131414,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587399048,1.89569883,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587399479,1.87944184,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587399812,1.88960288,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587400000,1.89569935,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587400230,1.76233935,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587400454,1.89565935,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587400677,1.88206459,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587401372,1.85767869,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587401579,1.88206033,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587402012,0.53200432,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587402224,0.5132771,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587405646,0.51327496,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587407157,0.51326707,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587407698,0.51326605,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587407924,0.51326604,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587410241,0.51326438,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587410445,0.68082739,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587410659,2.05570305,115170.0,115160.0,0.0082986]
["bitfinex","BTCUSD",1755587411297,2.05570305,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587411912,1.88204672,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587412363,1.88204672,115170.0,115160.0,0.0082686]
["bitfinex","BTCUSD",1755587415410,2.05570305,115170.0,115160.0,0.0082686]
["bitfinex","BTCUSD",1755587415942,2.05570612,115170.0,115160.0,0.0082686]
["bitfinex","BTCUSD",1755587416344,2.0693011,115170.0,115160.0,0.0082686]
["bitfinex","BTCUSD",1755587417085,2.06930046,115170.0,115160.0,0.0082686]
["bitfinex","BTCUSD",1755587417461,2.06930046,115170.0,115160.0,0.0063186]
["bitfinex","BTCUSD",1755587418014,2.06930046,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587418222,2.09047321,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587419223,2.09047287,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587419445,2.09047014,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587419888,2.07687634,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587422689,2.47687634,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587422889,2.50028537,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587423434,2.51388013,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587424647,2.1494711,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587425074,2.1433781,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587425284,2.14946478,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587426231,2.1494633,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587426682,2.4894633,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587427876,2.48945314,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587430206,2.46828039,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587430639,2.46828039,115170.0,115160.0,0.0063886]
["bitfinex","BTCUSD",1755587432136,2.46828039,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587433858,2.46825582,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587434531,2.4682481,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587435160,2.46824801,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587437180,2.91544801,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587437396,2.91544801,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587437617,2.915447,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587439559,2.915447,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587439982,2.89674435,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587440185,2.93661886,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587440429,2.93661866,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587441150,2.93661901,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587441284,2.93661901,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587443423,2.95187968,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587443616,2.95998834,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587444199,2.93661071,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587444396,2.95998444,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587445147,2.93660681,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587445349,2.95998444,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587445762,2.95998444,115170.0,115160.0,0.0082386]
["bitfinex","BTCUSD",1755587447995,2.76515536,115170.0,115160.0,0.0082386]
["bitfinex","BTCUSD",1755587451403,2.93881169,115170.0,115160.0,0.0082386]
["bitfinex","BTCUSD",1755587451609,2.93881169,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587451823,2.95998444,115170.0,115160.0,0.0062286]
["bitfinex","BTCUSD",1755587452368,2.95998444,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587452571,2.96000938,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587453179,2.96000916,115170.0,115160.0,0.0032886]
["bitfinex","BTCUSD",1755587454438,0.66367141,115160.0,115150.0,0.00774]
["bitfinex","BTCUSD",1755587454663,0.51368649,115150.0,115140.0,0.00314]
["bitfinex","BTCUSD",1755587454878,0.51368649,115150.0,115130.0,0.0002]
["bitfinex","BTCUSD",1755587454879,0.34,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1755587455090,0.49105021,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1755587455297,0.55670804,115140.0,115130.0,0.00221]
["bitfinex","BTCUSD",1755587455508,0.72887962,115140.0,115130.0,0.00221]
["bitfinex","BTCUSD",1755587456124,0.73040962,115140.0,115130.0,0.00221]
["bitfinex","BTCUSD",1755587456749,0.73040962,115140.0,115130.0,0.00515]
["bitfinex","BTCUSD",1755587456954,0.73040962,115140.0,115130.0,0.00314]
["bitfinex","BTCUSD",1755587457156,2.08046562,115140.0,115130.0,0.00314]
["bitfinex","BTCUSD",1755587457644,2.08046562,115140.0,115130.0,0.00515]
["bitfinex","BTCUSD",1755587458244,2.09406321,115140.0,115130.0,0.00515]
["bitfinex","BTCUSD",1755587458478,2.09406321,115140.0,115110.0,0.0202]
["bitfinex","BTCUSD",1755587458479,0.4,115120.0,115110.0,0.0202]
["bitfinex","BTCUSD",1755587458660,1.823336,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587458833,1.823336,115120.0,115110.0,0.02221]
["bitfinex","BTCUSD",1755587459276,2.02320175,115120.0,115110.0,0.02221]
["bitfinex","BTCUSD",1755587459476,2.0797909,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587459879,2.07983942,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587460057,2.08336942,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587460438,2.08944808,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587460668,1.90810767,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587461076,1.89189797,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587461251,2.08336934,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587461448,2.06316577,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587461655,2.04956548,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587462157,1.87583367,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587462379,1.86772869,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587462992,2.04146044,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587463227,1.86772869,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587464614,2.04146044,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587465061,1.86772869,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587465175,1.88132897,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587465804,1.71981851,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587469547,1.70360834,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587469792,1.71975204,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587470337,1.71975186,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587470727,0.19120465,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587470913,0.15147037,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587471159,0.00204852,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587471359,0.50204852,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587471564,2.20824637,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587471773,1.84305637,115120.0,115110.0,0.02515]
["bitfinex","BTCUSD",1755587471956,2.03946087,115120.0,115110.0,0.0202]
["bitfinex","BTCUSD",1755587474407,2.05306137,115120.0,115110.0,0.0202]
["bitfinex","BTCUSD",1755587474658,1.87932962,115120.0,115110.0,0.0202]
["bitfinex","BTCUSD",1755587474878,1.85665687,115120.0,115110.0,0.02318]
["bitfinex","BTCUSD",1755587475083,1.88279087,115120.0,115110.0,0.02318]
["bitfinex","BTCUSD",1755587475321,2.05652262,115120.0,115110.0,0.02318]
["bitfinex","BTCUSD",1755587475845,1.88279087,115120.0,115110.0,0.02318]
["bitfinex","BTCUSD",1755587477472,1.88279087,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587478246,1.90946398,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587478444,0.53927824,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587478646,0.53121005,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587479884,0.51760955,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587480139,0.51761266,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587480372,0.49147866,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587481402,0.49955751,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587481992,0.49147866,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587483339,0.49956488,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587483633,0.51316434,115120.0,115110.0,0.02523]
["bitfinex","BTCUSD",1755587484787,0.51316434,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587487410,0.51923826,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587487926,0.51929845,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587488482,0.51931293,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587488829,0.51931816,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587489934,0.5057187,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587491434,0.50572172,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587492149,0.37244172,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587492365,0.03244172,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587492545,0.35825664,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587492908,0.36636368,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587496358,0.35825664,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587496792,0.3582616,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587497593,0.35826033,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587498519,0.01621181,115120.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587498682,0.67727526,115130.0,115110.0,0.02527]
["bitfinex","BTCUSD",1755587498887,0.69587736,115130.0,115120.0,0.00306]
["bitfinex","BTCUSD",1755587499091,0.19740736,115130.0,115120.0,0.00306]
["bitfinex","BTCUSD",1755587499274,0.17880526,115130.0,115120.0,0.00306]
["bitfinex","BTCUSD",1755587499468,0.69913026,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587499675,2.06778836,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587499887,0.21873236,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587500114,0.20013026,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587500547,0.19405105,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587501076,0.19404921,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587501520,0.19504921,115130.0,115110.0,0.02338443]
["bitfinex","BTCUSD",1755587502222,2.190056,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587502451,0.38947833,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587503205,0.38947833,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587503415,0.38947833,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587503619,0.39147833,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587505018,1.91526608,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587505243,1.93393619,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587505455,1.91526608,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587506156,1.75513325,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587506783,1.75513412,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587506998,1.91265561,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587507228,1.95361799,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587507443,1.94753929,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587509317,1.95361853,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587509567,1.94753929,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587510412,1.96986429,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587511067,1.97594342,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587511743,1.97594436,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587512252,1.97594426,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587513280,2.10918426,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587513879,2.10822426,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587515274,2.10822355,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587515684,1.76822355,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587515887,1.76822173,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587517570,2.10822173,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587520974,2.10822036,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587521933,2.25822036,115120.0,115110.0,0.02232443]
["bitfinex","BTCUSD",1755587522944,2.25822036,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587523150,2.23393433,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587523357,2.22682999,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587523563,2.25821479,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587523994,2.25213783,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587524202,2.25821479,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587524423,2.25821586,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587527785,2.27662488,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587527996,2.39728241,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587528199,2.83088243,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587529625,2.85322557,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587529830,2.85222557,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587530127,2.85622557,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587530885,2.83556804,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587531080,2.70232804,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587531291,2.83552804,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587532540,2.80514217,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587532752,2.83458141,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587533341,2.83457993,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587533542,2.83458025,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587534348,2.84818161,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587535699,2.84818666,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587536115,2.66171877,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587538555,2.68506191,115120.0,115110.0,0.02032443]
["bitfinex","BTCUSD",1755587538830,2.55186191,115120.0,115110.0,0.02336443]
["bitfinex","BTCUSD",1755587539066,2.86757289,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587539242,2.84422975,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587539875,2.84424014,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587540112,2.67050839,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587540315,2.83063878,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587540499,2.65690703,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587540722,2.83063878,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587541059,2.82863878,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587541293,2.82963878,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587541710,2.80530796,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587541926,2.82962915,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587542363,2.81341374,115120.0,115110.0,0.02547443]
["bitfinex","BTCUSD",1755587542589,2.82962938,115120.0,115110.0,0.02336443]
["bitfinex","BTCUSD",1755587542815,2.82762903,115120.0,115110.0,0.02336443]
["bitfinex","BTCUSD",1755587543139,2.82862903,115120.0,115110.0,0.02436443]
["bitfinex","BTCUSD",1755587543551,2.84223034,115120.0,115110.0,0.02436443]
["bitfinex","BTCUSD",1755587543764,2.84223034,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587543992,2.84223034,115120.0,115110.0,0.02436443]
["bitfinex","BTCUSD",1755587544865,2.84223034,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587546117,2.86557348,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587547903,2.86558118,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587549521,2.40868943,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587549722,1.98824812,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587549981,2.32824812,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587550740,2.31203218,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587550955,2.32825921,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587551631,2.32825949,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587551824,2.32825993,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587553327,2.34186029,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587553979,2.34186848,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587557225,2.51560023,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587557642,2.49225709,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587557852,2.31852534,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587558054,2.49225709,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587559114,2.31852534,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587559697,2.30432399,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587559899,2.49226182,115120.0,115110.0,0.02647443]
["bitfinex","BTCUSD",1755587560511,2.61182562,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587560705,2.66398969,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587560908,2.66399002,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587562941,2.68733316,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587563331,2.70478218,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587564067,2.69118182,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587567408,2.70478324,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587567594,2.68305946,115120.0,115110.0,0.02132443]
["bitfinex","BTCUSD",1755587567995,2.66553044,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587568205,2.6655294,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587568863,2.63508982,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587569092,2.66552502,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587570130,2.66552539,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587570909,2.49179364,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587571118,2.66552539,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587572126,2.35871364,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587572355,2.66552539,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587573167,2.53244539,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587573384,2.66552539,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587575052,2.49179389,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587575499,2.15179389,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587575726,2.47819247,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587578194,2.46399066,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587578372,2.47819541,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587579133,2.49179552,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587581070,2.49179561,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587582955,2.46845247,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587583391,2.46845308,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587586415,2.46236538,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587586644,2.46845324,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587587050,2.46845314,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587587448,2.64218489,115120.0,115110.0,0.02635443]
["bitfinex","BTCUSD",1755587592958,2.64218489,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587595472,2.62595279,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587595687,2.64218952,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587596192,2.64218951,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587596434,2.63407116,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587596614,2.64218964,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587599884,2.62351513,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587600091,2.64222266,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587601746,2.6422234,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587604723,2.61177751,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587604937,2.64223668,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587605616,2.64224061,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587606297,2.66562351,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587609326,2.66562351,115120.0,115110.0,0.02645443]
["bitfinex","BTCUSD",1755587612189,2.47299405,115120.0,115110.0,0.02645443]
["bitfinex","BTCUSD",1755587612388,2.59912705,115120.0,115110.0,0.02645443]
["bitfinex","BTCUSD",1755587613746,2.59914578,115120.0,115110.0,0.02645443]
["bitfinex","BTCUSD",1755587615993,2.59902578,115120.0,115110.0,0.02645443]
["bitfinex","BTCUSD",1755587616205,2.59902578,115120.0,115110.0,0.02429443]
["bitfinex","BTCUSD",1755587619482,2.59902578,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587620285,2.59902578,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587620690,2.59902578,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587622209,2.62240868,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587622914,2.62240889,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587623525,2.62240899,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587623753,2.61428045,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587623930,2.62240903,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587625371,2.38128119,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587625952,2.38128163,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587629135,2.82848163,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587631555,2.82848163,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587631764,2.81222423,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587631970,2.82847023,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587632924,2.82843023,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587635245,2.69551023,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587635441,2.85177313,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587638322,2.71889313,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587638518,2.85177313,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587640824,2.83552181,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587641027,2.85176266,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587641196,2.85176246,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587641617,2.84567044,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587641772,2.85176243,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587642003,2.85176191,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587646231,2.85175797,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587646958,2.82837507,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587649074,2.82228477,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587649226,2.82837019,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587649842,2.82837013,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587650236,2.8283701,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587652231,2.8283301,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587652438,2.65459835,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587655252,2.37175932,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587655469,2.50459932,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587656971,2.32206582,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587657178,1.11093182,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587658252,1.11093433,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587658887,0.66373398,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587659094,0.65561311,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587659274,0.66373398,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587659689,0.70249485,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587660111,0.56965485,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587660315,0.51885359,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587660624,0.49916253,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587660965,0.49004166,115120.0,115110.0,0.02486443]
["bitfinex","BTCUSD",1755587661358,0.49104166,115120.0,115110.0,0.02586443]
["bitfinex","BTCUSD",1755587661560,0.49004166,115120.0,115110.0,0.02486443]
["bitfinex","BTCUSD",1755587661986,0.01724166,115120.0,115110.0,0.02686443]
["bitfinex","BTCUSD",1755587662284,0.001,115120.0,115110.0,0.02686443]
["bitfinex","BTCUSD",1755587662682,0.341,115120.0,115110.0,0.02686443]
["bitfinex","BTCUSD",1755587662895,0.35724166,115120.0,115110.0,0.02686443]
["bitfinex","BTCUSD",1755587663264,0.35724166,115120.0,115110.0,0.02786443]
["bitfinex","BTCUSD",1755587664484,0.01724166,115120.0,115110.0,0.03220809]
["bitfinex","BTCUSD",1755587664640,0.341,115120.0,115110.0,0.03220809]
["bitfinex","BTCUSD",1755587665364,0.34,115120.0,115110.0,0.02920809]
["bitfinex","BTCUSD",1755587665802,0.18618563,115140.0,115110.0,0.03120809]
["bitfinex","BTCUSD",1755587666003,0.34,115130.0,115110.0,0.02823809]
["bitfinex","BTCUSD",1755587666181,0.34,115130.0,115120.0,0.00323]
["bitfinex","BTCUSD",1755587666408,0.34,115130.0,115120.0,0.00529]
["bitfinex","BTCUSD",1755587666627,0.34,115130.0,115120.0,0.00429]
["bitfinex","BTCUSD",1755587667257,0.341,115130.0,115120.0,0.00429]
["bitfinex","BTCUSD",1755587667670,0.34,115130.0,115120.0,0.00429]
["bitfinex","BTCUSD",1755587667930,0.341,115130.0,115120.0,0.00729]
["bitfinex","BTCUSD",1755587669169,0.341,115130.0,115120.0,0.00829]
["bitfinex","BTCUSD",1755587670626,0.34168,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587671479,0.34211,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587671684,0.00211,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587671902,0.00168,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587673094,0.00211,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587673562,0.021935,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587673783,0.37553358,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587674420,1.76038424,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587674696,1.77657886,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755587674937,1.77657886,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755587675987,1.6038622,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755587676209,1.60386231,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755587676887,1.60286231,115130.0,115110.0,0.01982443]
["bitfinex","BTCUSD",1755587677106,1.551134,115120.0,115110.0,0.02296443]
["bitfinex","BTCUSD",1755587677322,0.47276,115120.0,115110.0,0.02511443]
["bitfinex","BTCUSD",1755587677546,0.51167741,115120.0,115110.0,0.02511443]
["bitfinex","BTCUSD",1755587678220,0.51267741,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587678690,0.001,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587679146,0.00076982,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587681192,0.34076982,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587683205,0.00076982,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587683455,0.34076982,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587687382,0.00076982,115120.0,115110.0,0.02811443]
["bitfinex","BTCUSD",1755587687595,0.00076982,115120.0,115110.0,0.03028626]
["bitfinex","BTCUSD",1755587689003,0.00076982,115120.0,115110.0,0.03228626]
["bitfinex","BTCUSD",1755587689423,0.35621561,115130.0,115110.0,0.02928626]
["bitfinex","BTCUSD",1755587689841,0.001,115120.0,115110.0,0.03014626]
["bitfinex","BTCUSD",1755587690455,0.001,115120.0,115110.0,0.03328626]
["bitfinex","BTCUSD",1755587690791,0.35621561,115130.0,115110.0,0.02728626]
["bitfinex","BTCUSD",1755587690995,0.35621561,115130.0,115120.0,0.00531164]
["bitfinex","BTCUSD",1755587691136,0.34,115130.0,115120.0,0.00746164]
["bitfinex","BTCUSD",1755587691511,0.13571992,115130.0,115120.0,0.00746164]
["bitfinex","BTCUSD",1755587691725,0.001,115130.0,115120.0,0.00746164]
["bitfinex","BTCUSD",1755587692356,0.001,115130.0,115120.0,0.00846164]
["bitfinex","BTCUSD",1755587692773,0.51622136,115140.0,115120.0,0.00846164]
["bitfinex","BTCUSD",1755587693113,0.51622136,115140.0,115130.0,0.00214]
["bitfinex","BTCUSD",1755587693330,0.51825136,115140.0,115130.0,0.00214]
["bitfinex","BTCUSD",1755587693735,0.85825136,115140.0,115130.0,0.00214]
["bitfinex","BTCUSD",1755587694081,0.35825136,115140.0,115130.0,0.00214]
["bitfinex","BTCUSD",1755587694505,0.35824967,115140.0,115130.0,0.00214]
["bitfinex","BTCUSD",1755587694835,0.35924967,115140.0,115130.0,0.00314]
["bitfinex","BTCUSD",1755587695380,0.35924905,115140.0,115130.0,0.00314]
["bitfinex","BTCUSD",1755587695584,0.37284655,115140.0,115130.0,0.00314]
["bitfinex","BTCUSD",1755587698890,0.37284655,115140.0,115130.0,0.00529]
["bitfinex","BTCUSD",1755587700878,0.37081655,115140.0,115130.0,0.00529]
["bitfinex","BTCUSD",1755587701164,0.03081655,115140.0,115130.0,0.00529]
["bitfinex","BTCUSD",1755587701367,0.001,115140.0,115130.0,0.00746145]
["bitfinex","BTCUSD",1755587704004,0.001,115140.0,115130.0,0.00529]
["bitfinex","BTCUSD",1755587707957,0.00298,115140.0,115130.0,0.00529]
["bitfinex","BTCUSD",1755587708840,0.00298,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587709073,0.00441,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587709746,0.13713,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587709952,1.87817319,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587710160,1.94127697,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587710374,1.96740597,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587711414,1.95119836,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587711637,1.96740866,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587711853,2.11740866,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587712260,2.31740866,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1755587712501,0.51371741,115130.0,115110.0,0.01982443]
["bitfinex","BTCUSD",1755587712683,0.4747,115120.0,115110.0,0.01982443]
["bitfinex","BTCUSD",1755587713155,0.47613,115120.0,115110.0,0.01982443]
["bitfinex","BTCUSD",1755587714159,0.47713,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587716170,0.4907302,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587717069,1.7018642,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587718755,0.4907302,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587719140,0.4893002,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587719729,1.7004342,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587719951,1.686834,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587721774,1.70303701,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587723926,1.70302882,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587724701,1.7166291,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587726019,1.89036085,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587726222,2.26351463,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587726630,2.38215975,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587727065,2.40829575,115120.0,115110.0,0.02182443]
["bitfinex","BTCUSD",1755587727275,2.40729575,115120.0,115110.0,0.01982443]
["bitfinex","BTCUSD",1755587727673,2.41029575,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587728456,2.41229575,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587729064,2.39057197,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587729271,2.37192685,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587729967,2.37190704,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587730240,2.37047704,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587730861,2.37047547,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587731083,2.37047556,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587731890,2.37190556,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587734392,2.3905427,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587735014,2.3891127,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587735221,2.39720323,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587737182,2.22347148,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587737641,1.89075148,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587737861,1.87149148,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587738407,1.87756489,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587738852,1.87951489,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587739026,1.85525083,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587739228,1.8795445,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587739430,2.05327625,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587739893,1.87955493,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587740612,2.05328668,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587740827,2.05328668,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587745104,2.05329141,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587747090,1.87955966,115120.0,115110.0,0.02290443]
["bitfinex","BTCUSD",1755587747298,1.87955966,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587748135,1.85728604,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587748338,1.87958476,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587748901,2.07958733,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587749305,2.10297023,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587750969,2.27670198,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587751197,2.27670198,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587751484,2.27670198,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587755490,2.27670198,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587756628,2.27670198,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587757051,2.27670198,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587757260,2.27675684,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587757496,2.10302509,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587757708,2.10302509,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587757917,1.76835504,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587758132,1.90107504,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587758555,2.07480679,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587759133,2.07675679,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587760015,2.07675679,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587761954,1.90103504,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587763988,1.40497214,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587764199,1.53765214,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587764406,1.53765146,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587764613,1.40497146,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587764829,1.53765146,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587765419,1.38059967,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587765618,1.53764898,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587765835,1.87764898,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587766213,1.87772712,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587766410,1.87772675,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587768229,1.87970675,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587770900,1.86099139,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587771100,1.87970784,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587771733,1.87970836,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587771917,1.91821096,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587772147,1.91821101,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587772895,1.89356676,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587774474,1.86919739,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587774663,1.89356833,115120.0,115110.0,0.02587443]
["bitfinex","BTCUSD",1755587774917,1.89356833,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587775528,1.89356835,115120.0,115110.0,0.02379443]
["bitfinex","BTCUSD",1755587776535,1.89356835,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587781390,1.89356917,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587783199,1.89356917,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587783623,1.87935215,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587783830,1.89357927,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587784681,1.89357923,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587784895,1.89357919,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587787038,1.89358076,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587789266,1.89358932,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587792940,1.89359474,115120.0,115110.0,0.02380443]
["bitfinex","BTCUSD",1755587795478,1.89359474,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587795994,1.91531852,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587796198,1.93872478,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587796431,1.91531852,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587797232,2.08872478,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587797656,2.09015478,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587798073,1.9404645,115120.0,115110.0,0.02376443]
["bitfinex","BTCUSD",1755587798298,2.05138072,115120.0,115110.0,0.02584443]
["bitfinex","BTCUSD",1755587801645,2.04724558,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587801842,2.0547695,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587802422,2.05476751,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587802628,2.05477054,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587803234,2.05334054,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587804032,2.06694167,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587808942,2.05334054,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587809380,2.05477054,115120.0,115110.0,0.02082443]
["bitfinex","BTCUSD",1755587809607,2.31460087,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587810465,2.29394334,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587810684,2.27972418,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587810910,2.29394447,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587811550,2.29394382,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587813310,2.30754533,115120.0,115110.0,0.01858537]
["bitfinex","BTCUSD",1755587814155,0.73119587,115110.0,115100.0,0.00024]
["bitfinex","BTCUSD",1755587814365,1.89729888,115110.0,115100.0,0.00038569]
["bitfinex","BTCUSD",1755587814571,1.92777028,115110.0,115100.0,0.00038569]
["bitfinex","BTCUSD",1755587815438,1.92877028,115110.0,115100.0,0.00038569]
["bitfinex","BTCUSD",1755587815963,1.94237294,115110.0,115100.0,0.00038569]
["bitfinex","BTCUSD",1755587816392,1.94237294,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587816568,1.94437294,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587817435,1.81173294,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587817647,1.97051194,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587818086,1.96865194,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587818298,1.97064194,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587819598,1.96251284,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587819853,1.97062558,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587820497,1.97062602,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587820713,1.97062615,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587822688,1.97062615,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587823974,1.83587615,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587824151,1.99439241,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587824799,1.99439431,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587827866,1.9639368,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587828074,1.99439388,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587828647,1.994394,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587828853,1.99439421,115110.0,115100.0,0.00640569]
["bitfinex","BTCUSD",1755587830463,1.99439421,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587830901,2.01611799,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587831984,1.88299799,115110.0,115100.0,0.00444569]
["bitfinex","BTCUSD",1755587832196,2.01635799,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587832410,1.88299799,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587832628,1.86127421,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587832781,1.99475421,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587836972,1.97039221,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587837134,1.99477386,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587837748,1.99477558,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587837930,1.99477557,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587839197,1.77136931,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587841286,1.79477557,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587841496,1.78868016,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587841704,1.79477955,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587841906,1.64385053,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587842129,1.75173427,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587845939,1.75174557,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587846203,1.75175297,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587846708,1.75175182,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587847085,1.7517513,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587847442,1.7537413,115110.0,115100.0,0.00639569]
["bitfinex","BTCUSD",1755587847624,1.7537413,115110.0,115100.0,0.00444569]
["bitfinex","BTCUSD",1755587848033,1.7537413,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587848982,1.77714756,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587850234,1.81952887,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587850441,1.91952887,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587850875,1.91852887,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587851294,1.91952887,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587851687,1.89787134,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587852332,1.89687134,115110.0,115100.0,0.00038569]
["bitfinex","BTCUSD",1755587852755,1.89887134,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587853183,1.91630545,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587854964,1.90817074,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587855190,1.91629534,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587856874,1.91772534,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587857376,1.91772562,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587858068,1.91629562,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587858310,1.91629657,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587858955,1.91771657,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587859884,1.91629657,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587860090,1.88318661,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587860302,1.70836275,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587860520,1.55289031,115110.0,115100.0,0.00138569]
["bitfinex","BTCUSD",1755587860733,0.52376194,115100.0,115090.0,0.00306]
["bitfinex","BTCUSD",1755587860937,0.17377704,115090.0,115080.0,0.03829]
["bitfinex","BTCUSD",1755587861140,1.35153312,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587861344,1.37025813,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587861567,1.39639813,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587861773,1.41000185,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587862162,1.75000185,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587862386,1.73739813,115090.0,115080.0,0.04242852]
["bitfinex","BTCUSD",1755587864090,1.70692005,115090.0,115080.0,0.04242852]
["bitfinex","BTCUSD",1755587864312,1.73738883,115090.0,115080.0,0.04242852]
["bitfinex","BTCUSD",1755587864742,1.74286259,115090.0,115080.0,0.04242852]
["bitfinex","BTCUSD",1755587864958,1.74286259,115090.0,115080.0,0.04033852]
["bitfinex","BTCUSD",1755587864959,1.75910986,115090.0,115080.0,0.04033852]
["bitfinex","BTCUSD",1755587865162,1.76051986,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587865666,1.77412453,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587866087,1.81316168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587866512,1.81320168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587866725,1.91320168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587867573,1.91620168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587868006,1.91320168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587868444,1.91620168,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587868675,1.9161921,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587868910,1.99444637,115090.0,115080.0,0.03728852]
["bitfinex","BTCUSD",1755587869152,1.91519201,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587869551,1.91919201,115090.0,115080.0,0.03833852]
["bitfinex","BTCUSD",1755587869974,1.90558734,115090.0,115080.0,0.03833852]
["bitfinex","BTCUSD",1755587870182,1.9305936,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587870394,1.9291836,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587870661,1.96940058,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587870866,1.9311536,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587871291,1.9311536,115090.0,115080.0,0.03833852]
["bitfinex","BTCUSD",1755587871500,1.9311536,115090.0,115080.0,0.04042852]
["bitfinex","BTCUSD",1755587872588,1.9311536,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587872801,2.05408139,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587873049,2.0540495,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587873257,1.97064719,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587873472,1.94998966,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587873893,1.94998878,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587874320,1.96359419,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587874530,1.96216419,115090.0,115080.0,0.03528852]
["bitfinex","BTCUSD",1755587875363,1.96216419,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587875979,1.80428041,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587876187,1.93891041,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587876393,1.73845033,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587876607,1.91420737,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587876813,1.91420737,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587877010,1.91222737,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587879064,1.7581781,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587879235,1.8948581,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587880379,1.8878581,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587880587,1.57840106,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587880834,1.26247565,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587881059,1.70247565,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587881268,1.36247565,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587881496,1.68625915,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587881707,1.70248744,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587882119,1.69640263,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587882353,1.56580788,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587882560,1.70244788,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587883663,0.69296666,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587884319,0.70657027,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587885890,0.56993027,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587886122,0.67356692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587886346,0.69229193,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587886567,0.55573193,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587886788,0.67356692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587887001,0.55573193,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587887212,0.43700692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587888483,0.43600692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587888893,0.57252692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587889487,0.57152692,115090.0,115080.0,0.04030856]
["bitfinex","BTCUSD",1755587889702,0.57352692,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587889903,0.43700692,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587890072,0.39464076,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587890270,0.41088208,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587890935,0.54752208,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587892910,0.54949208,115090.0,115080.0,0.04130856]
["bitfinex","BTCUSD",1755587893107,0.55761295,115090.0,115080.0,0.03921856]
["bitfinex","BTCUSD",1755587893259,0.57563108,115090.0,115080.0,0.03921856]
["bitfinex","BTCUSD",1755587893465,0.57563108,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587893670,0.59435609,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587893870,0.59238609,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587894034,0.57366108,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587895429,0.57563108,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587896458,1.58511308,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587896866,1.57150947,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587897801,0.56005747,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587899044,0.54381615,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587899247,0.42341143,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587899427,0.55989143,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587899995,0.42341143,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587900197,0.55989143,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587901888,0.5598922,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587902515,0.55989222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587902730,0.55977222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587903358,0.55973222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587905947,0.55961222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587907136,0.56158222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587907565,0.56154222,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587908172,0.54530615,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587908443,0.55958742,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587909068,0.55958783,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587909246,0.55958789,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587911476,0.42343172,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587911676,0.55951172,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587912265,0.56148172,115090.0,115080.0,0.04135856]
["bitfinex","BTCUSD",1755587912491,1.57096372,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587912705,1.80870689,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587912922,1.80227398,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587913591,1.84384398,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587914165,1.94384398,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587914557,1.95544819,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587914758,1.95644819,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587914974,1.91787819,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587915293,1.91787819,115090.0,115080.0,0.03516856]
["bitfinex","BTCUSD",1755587915522,1.92087819,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587915728,1.91987819,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587916897,2.11987819,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587917280,2.09649437,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587917482,1.92390873,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587919941,1.91030452,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587920156,1.88712881,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587920359,1.88712179,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587920564,1.92637031,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587921866,1.94954602,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587922092,1.96699504,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587924884,1.98060036,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587926218,1.97245068,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587926450,1.98055799,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587926957,1.98055692,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587927537,2.00396318,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587929384,2.00395088,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587929795,1.99034556,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587933326,2.00395127,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587935224,1.99583449,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587935443,2.0039453,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587935799,1.97817719,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587936001,2.00251518,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587938338,2.00251868,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587939708,2.00394868,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587939901,2.1921323,115090.0,115080.0,0.03616856]
["bitfinex","BTCUSD",1755587940091,0.29547035,115070.0,115060.0,0.00314]
["bitfinex","BTCUSD",1755587940331,1.73110725,115070.0,115060.0,0.00529]
["bitfinex","BTCUSD",1755587940543,1.95626296,115070.0,115060.0,4e-05]
["bitfinex","BTCUSD",1755587940762,2.01530805,115070.0,115060.0,4e-05]
["bitfinex","BTCUSD",1755587940990,2.02436683,115070.0,115060.0,4e-05]
["bitfinex","BTCUSD",1755587941640,0.32382235,115060.0,115050.0,0.10337]
["bitfinex","BTCUSD",1755587941871,0.37383746,115050.0,115040.0,0.00024]
["bitfinex","BTCUSD",1755587942107,1.65180576,115050.0,115040.0,0.00036638]
["bitfinex","BTCUSD",1755587942332,2.01050315,115050.0,115040.0,0.00346638]
["bitfinex","BTCUSD",1755587942561,2.03665515,115050.0,115040.0,0.00036638]
["bitfinex","BTCUSD",1755587942788,2.12035772,115050.0,115040.0,0.00036638]
["bitfinex","BTCUSD",1755587943018,2.07727988,115050.0,115040.0,0.00036638]
["bitfinex","BTCUSD",1755587943232,2.03787651,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587943442,2.05408503,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587944327,2.05508503,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587944992,2.06869445,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587945215,2.19588358,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587945462,2.11106234,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587946155,2.11106234,115050.0,115040.0,0.00339638]
["bitfinex","BTCUSD",1755587946374,2.11105612,115050.0,115040.0,0.00339638]
["bitfinex","BTCUSD",1755587946591,2.11104369,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587947888,1.97496369,115050.0,115040.0,0.00032638]
["bitfinex","BTCUSD",1755587948137,2.11180369,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587948582,2.10990369,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587949288,2.10989928,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587949946,1.95936986,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587950159,1.70504338,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587951041,1.56808338,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587951267,1.67889138,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587951482,1.54193138,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587951694,0.66332796,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587952149,0.51016834,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587952370,1.66023724,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587952608,1.54193463,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587952826,1.67897463,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587953260,1.5358571,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587953484,1.84693456,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587953938,1.6730971,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587954381,1.67917652,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587954592,1.67917705,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587954806,1.69278548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587955451,1.55554548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587955727,1.69298548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587956383,1.55554548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587956608,1.69294548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587957301,1.69298548,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587957536,1.68690553,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587958172,1.54947087,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587958428,1.68691087,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587961025,1.68692748,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587961245,1.68692788,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587961452,1.68692834,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587962151,1.68693007,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587962994,1.54949007,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587963220,1.68673007,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587963445,1.68669007,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587964206,1.68669569,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587965140,1.54949569,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587965346,1.58669569,115050.0,115040.0,0.00545638]
["bitfinex","BTCUSD",1755587966703,0.04853435,115050.0,115040.0,0.00762953]
["bitfinex","BTCUSD",1755587966917,0.01622853,115050.0,115040.0,0.07863469]
["bitfinex","BTCUSD",1755587967121,0.01822853,115050.0,115040.0,0.12247469]
["bitfinex","BTCUSD",1755587967346,0.35822853,115050.0,115040.0,0.12247469]
["bitfinex","BTCUSD",1755587967827,0.35622853,115050.0,115040.0,0.12247469]
["bitfinex","BTCUSD",1755587968272,0.01822853,115050.0,115040.0,0.12247469]
["bitfinex","BTCUSD",1755587968489,0.35822853,115050.0,115040.0,0.12247469]
["bitfinex","BTCUSD",1755587968674,0.35822853,115050.0,115040.0,0.12047469]
["bitfinex","BTCUSD",1755587968823,0.35822853,115050.0,115040.0,0.12447469]
["bitfinex","BTCUSD",1755587970139,0.342,115050.0,115040.0,0.05564268]
["bitfinex","BTCUSD",1755587970348,0.35824157,115050.0,115040.0,0.05564268]
["bitfinex","BTCUSD",1755587970584,0.342,115050.0,115040.0,0.05564268]
["bitfinex","BTCUSD",1755587971226,0.002,115050.0,115040.0,0.05564268]
["bitfinex","BTCUSD",1755587971435,0.342,115050.0,115040.0,0.05564268]
["bitfinex","BTCUSD",1755587971811,0.342,115050.0,115040.0,0.01380268]
["bitfinex","BTCUSD",1755587973382,0.342,115050.0,115040.0,0.00945638]
["bitfinex","BTCUSD",1755587973599,0.002,115050.0,115040.0,0.00945638]
["bitfinex","BTCUSD",1755587973811,0.342,115050.0,115040.0,0.01162953]
["bitfinex","BTCUSD",1755587974011,0.342,115050.0,115040.0,0.00945638]
["bitfinex","BTCUSD",1755587974382,0.19818208,115070.0,115040.0,0.00945638]
["bitfinex","BTCUSD",1755587974578,1.509482,115060.0,115050.0,0.00307]
["bitfinex","BTCUSD",1755587974777,1.02570486,115060.0,115050.0,0.00513]
["bitfinex","BTCUSD",1755587974978,0.01622286,115060.0,115050.0,0.00513]
["bitfinex","BTCUSD",1755587975255,0.21440494,115070.0,115050.0,0.00513]
["bitfinex","BTCUSD",1755587975391,1.009482,115060.0,115050.0,0.00513]
["bitfinex","BTCUSD",1755587976402,1.349482,115060.0,115050.0,0.00713]
["bitfinex","BTCUSD",1755587976599,0.34,115060.0,115050.0,0.00713]
["bitfinex","BTCUSD",1755587976800,0.34,115060.0,115050.0,0.00513]
["bitfinex","BTCUSD",1755587977021,0.342,115060.0,115050.0,0.00713]
["bitfinex","BTCUSD",1755587977394,0.342,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587982243,0.34398,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587982453,0.34245085,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587983187,0.34047085,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587989694,0.34245085,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587989948,0.32245085,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587992483,0.33869738,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587993996,0.33671738,115060.0,115050.0,0.01013]
["bitfinex","BTCUSD",1755587994438,0.33671738,115060.0,115050.0,0.14685]
["bitfinex","BTCUSD",1755587994683,0.32047085,115060.0,115050.0,0.14685]
["bitfinex","BTCUSD",1755587995786,0.32047085,115060.0,115050.0,0.14902296]
["bitfinex","BTCUSD",1755587997520,0.33673717,115060.0,115050.0,0.14902296]
["bitfinex","BTCUSD",1755588001507,0.33673717,115060.0,115050.0,0.14685]
["bitfinex","BTCUSD",1755588002319,0.32047085,115060.0,115050.0,0.14685]
["bitfinex","BTCUSD",1755588002986,0.32047085,115060.0,115050.0,0.14902296]
["bitfinex","BTCUSD",1755588005768,0.32047085,115060.0,115050.0,0.15119592]
["bitfinex","BTCUSD",1755588007019,0.32047085,115060.0,115050.0,0.45229645]
["bitfinex","BTCUSD",1755588007251,0.32047085,115060.0,115050.0,0.44795053]
["bitfinex","BTCUSD",1755588007445,0.32047085,115060.0,115050.0,0.27411307]
["bitfinex","BTCUSD",1755588008103,0.32047085,115060.0,115050.0,0.27111307]
["bitfinex","BTCUSD",1755588008244,0.31847085,115060.0,115050.0,0.26911307]
["bitfinex","BTCUSD",1755588008446,0.31847085,115060.0,115050.0,0.27311307]
["bitfinex","BTCUSD",1755588008650,0.32047085,115060.0,115050.0,0.27511307]
["bitfinex","BTCUSD",1755588018335,0.32047085,115060.0,115050.0,0.44895053]
["bitfinex","BTCUSD",1755588019401,0.002,115060.0,115050.0,0.44895053]
["bitfinex","BTCUSD",1755588019831,0.002,115060.0,115050.0,0.49895053]
["bitfinex","BTCUSD",1755588020038,0.002,115060.0,115050.0,0.44895053]
["bitfinex","BTCUSD",1755588020242,0.002,115060.0,115050.0,0.49895053]
["bitfinex","BTCUSD",1755588021308,0.002,115060.0,115050.0,0.35124807]
["bitfinex","BTCUSD",1755588022393,0.00414,115060.0,115050.0,0.18439807]
["bitfinex","BTCUSD",1755588022591,0.00414,115060.0,115050.0,0.29434307]
["bitfinex","BTCUSD",1755588022806,0.00405309,115060.0,115050.0,0.29935307]
["bitfinex","BTCUSD",1755588023227,0.00405309,115060.0,115050.0,0.16327307]
["bitfinex","BTCUSD",1755588023445,0.00405309,115060.0,115050.0,0.29939307]
["bitfinex","BTCUSD",1755588023586,0.00405309,115060.0,115050.0,0.24939307]
["bitfinex","BTCUSD",1755588023787,0.00191309,115060.0,115050.0,0.24939307]
["bitfinex","BTCUSD",1755588024234,0.00191309,115060.0,115050.0,0.29939307]
["bitfinex","BTCUSD",1755588026409,0.00191309,115060.0,115050.0,0.16327307]
["bitfinex","BTCUSD",1755588026609,0.00404309,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1755588026861,0.00532309,115060.0,115050.0,0.142]
["bitfinex","BTCUSD",1755588027194,0.00404309,115060.0,115050.0,0.142]
["bitfinex","BTCUSD",1755588027643,0.00404309,115060.0,115050.0,0.138]
["bitfinex","BTCUSD",1755588027955,0.00213,115060.0,115050.0,0.14101]
["bitfinex","BTCUSD",1755588028182,0.35625004,115090.0,115050.0,0.14301]
["bitfinex","BTCUSD",1755588028378,0.001,115060.0,115050.0,0.14701]
["bitfinex","BTCUSD",1755588029161,0.00143,115080.0,115050.0,0.14301]
["bitfinex","BTCUSD",1755588029367,0.00143,115080.0,115060.0,0.00434554]
["bitfinex","BTCUSD",1755588029576,0.00198,115070.0,115060.0,0.00739554]
["bitfinex","BTCUSD",1755588029821,0.00198,115070.0,115060.0,0.14335554]
["bitfinex","BTCUSD",1755588031034,0.00198,115070.0,115060.0,0.14235554]
["bitfinex","BTCUSD",1755588031915,0.00298,115070.0,115060.0,0.14435554]
["bitfinex","BTCUSD",1755588032339,0.001,115070.0,115060.0,0.14297]
["bitfinex","BTCUSD",1755588032551,0.001,115070.0,115060.0,0.14714277]
["bitfinex","BTCUSD",1755588034128,0.001,115070.0,115060.0,0.14931554]
["bitfinex","BTCUSD",1755588035621,0.001,115070.0,115060.0,0.25157861]
["bitfinex","BTCUSD",1755588035835,0.001,115070.0,115060.0,0.24723307]
["bitfinex","BTCUSD",1755588040102,0.001,115070.0,115060.0,0.09186405]
["bitfinex","BTCUSD",1755588040311,0.00243,115070.0,115060.0,0.13972]
["bitfinex","BTCUSD",1755588043790,0.00386,115070.0,115060.0,0.13972]
["bitfinex","BTCUSD",1755588043989,0.34386,115070.0,115060.0,0.13972]
["bitfinex","BTCUSD",1755588044712,0.34386,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1755588044865,0.36012316,115070.0,115060.0,0.13964]
["bitfinex","BTCUSD",1755588045071,0.02012316,115070.0,115060.0,0.13964]
["bitfinex","BTCUSD",1755588045265,0.00486013,115070.0,115060.0,0.13964]
["bitfinex","BTCUSD",1755588045494,0.00486013,115070.0,115060.0,0.13764]
["bitfinex","BTCUSD",1755588045691,0.00386013,115070.0,115060.0,0.13564]
["bitfinex","BTCUSD",1755588046096,0.00486013,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1755588046893,0.00486013,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588052297,0.00343013,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588052653,0.04338625,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588052853,0.00343013,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588055163,0.00486013,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588056467,1.41640126,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588056778,1.43164534,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588056984,1.45778934,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588057385,1.76695658,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588057588,1.80768658,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588057786,1.90768658,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588057987,1.73387934,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1755588058645,1.73387934,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1755588058860,1.73487934,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1755588059189,0.34,115060.0,115040.0,0.06915839]
["bitfinex","BTCUSD",1755588059402,0.00298013,115050.0,115040.0,0.07216839]
["bitfinex","BTCUSD",1755588059610,0.00298013,115050.0,115040.0,0.07419839]
["bitfinex","BTCUSD",1755588060431,0.00298013,115050.0,115040.0,0.07216839]
["bitfinex","BTCUSD",1755588060573,0.00398013,115050.0,115040.0,0.07416839]
["bitfinex","BTCUSD",1755588060778,0.00398013,115050.0,115040.0,0.07619839]
["bitfinex","BTCUSD",1755588061402,0.00398013,115050.0,115040.0,0.07719839]
["bitfinex","BTCUSD",1755588062006,0.00200013,115050.0,115040.0,0.07719839]
["bitfinex","BTCUSD",1755588062266,0.001,115050.0,115040.0,0.07719839]
["bitfinex","BTCUSD",1755588062413,0.001,115050.0,115040.0,0.07937154]
["bitfinex","BTCUSD",1755588064691,0.21395502,115070.0,115040.0,0.07937154]
["bitfinex","BTCUSD",1755588064906,1.51048213,115060.0,115040.0,0.07719839]
["bitfinex","BTCUSD",1755588065066,0.21538502,115070.0,115050.0,0.00314]
["bitfinex","BTCUSD",1755588065275,1.51104213,115060.0,115040.0,0.00646638]
["bitfinex","BTCUSD",1755588065466,0.00100013,115050.0,115040.0,0.00646638]
["bitfinex","BTCUSD",1755588065839,0.00056,115050.0,115040.0,0.00132638]
["bitfinex","BTCUSD",1755588066231,0.00156013,115050.0,115040.0,0.00446638]
["bitfinex","BTCUSD",1755588066647,0.34156013,115050.0,115040.0,0.00557638]
["bitfinex","BTCUSD",1755588066879,0.34056,115050.0,115040.0,0.00557638]
["bitfinex","BTCUSD",1755588067516,0.34156,115050.0,115040.0,0.00857638]
["bitfinex","BTCUSD",1755588067737,0.00156,115050.0,115040.0,0.00957638]
["bitfinex","BTCUSD",1755588067936,0.00256013,115050.0,115040.0,0.00957638]
["bitfinex","BTCUSD",1755588069095,0.00256013,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588069368,0.13772013,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588069584,0.15132736,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588069753,0.15538026,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588069967,0.18152626,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588070132,0.18052613,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588070346,0.17909613,115050.0,115040.0,0.00432638]
["bitfinex","BTCUSD",1755588071648,0.84,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588071849,1.51229537,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588072080,1.51571537,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588072284,1.54186537,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588072460,1.71571794,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588072864,1.75580979,115040.0,115030.0,1.0]
["bitfinex","BTCUSD",1755588073096,1.75880979,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588073476,1.58495722,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588074130,1.75880979,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588074545,1.77241934,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588074870,1.79109311,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588075441,1.80002923,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588076485,1.62489666,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588077204,1.60866653,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588077428,1.62486407,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588078044,1.60866653,115040.0,115030.0,1.001]
["bitfinex","BTCUSD",1755588078245,1.62486035,115040.0,115030.0,1.0009]
["bitfinex","BTCUSD",1755588078455,1.62485762,115040.0,115030.0,1.0009]
["bitfinex","BTCUSD",1755588079506,1.71137438,115040.0,115030.0,1.00615]
["bitfinex","BTCUSD",1755588079739,1.63152298,115040.0,115030.0,1.00615]
["bitfinex","BTCUSD",1755588079962,1.65493051,115040.0,115030.0,1.00615]
["bitfinex","BTCUSD",1755588080192,1.65564051,115040.0,115030.0,1.0009]
["bitfinex","BTCUSD",1755588080409,1.65564051,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588080410,1.83541502,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588080627,1.66156245,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588080844,1.67879229,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588081305,1.85264486,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588081526,1.67879229,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588081741,1.85264486,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588081923,2.00406486,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588082394,2.01215846,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588082607,2.05176868,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588083046,2.05034868,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588083259,1.8533204,115040.0,115030.0,0.40187628]
["bitfinex","BTCUSD",1755588083481,2.07059135,115040.0,115030.0,0.39873628]
["bitfinex","BTCUSD",1755588083701,0.51386768,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1755588083910,1.572836,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1755588084096,1.59601171,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1755588084502,1.62881943,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1755588085125,1.6424306,115030.0,115020.0,4e-05]
["bitfinex","BTCUSD",1755588085340,0.56046604,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588085552,1.55904197,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588085928,1.90908077,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588086126,2.01051077,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588086338,2.0129582,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588086542,2.03620397,115020.0,115010.0,0.0012]
["bitfinex","BTCUSD",1755588087130,2.03619956,115020.0,115010.0,0.0012]
["bitfinex","BTCUSD",1755588087333,2.05461133,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588087558,2.14751917,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1755588087817,0.51389792,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588088017,1.67140645,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588088208,1.5395507,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588088416,1.69027291,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588088640,1.72706182,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588088861,1.75684035,115010.0,115000.0,0.00104]
["bitfinex","BTCUSD",1755588089074,1.75684035,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588089280,1.77482435,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588089424,1.60092643,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588089662,1.5581049,115010.0,115000.0,0.00432568]
["bitfinex","BTCUSD",1755588089872,1.5444917,115010.0,115000.0,0.00432568]
["bitfinex","BTCUSD",1755588090080,1.67070076,115010.0,115000.0,0.00432568]
["bitfinex","BTCUSD",1755588090288,1.67070076,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588090289,2.0641977,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588090498,2.0627677,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588090907,2.04631868,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588091112,2.04631868,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588091113,1.64699323,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588091323,1.67281742,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588091529,1.71166629,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588091734,1.71364629,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588092355,1.71364058,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588093198,1.72725416,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588093614,1.75064672,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588093866,1.24396253,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588094115,1.36118653,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588094386,1.23034359,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588094592,1.70922359,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588094801,1.57034483,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588095005,1.67775397,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588095218,1.68497324,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588095430,1.70921745,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588095639,1.73504164,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588096707,1.59616164,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588096922,1.73504164,115010.0,115000.0,0.00643568]
["bitfinex","BTCUSD",1755588098441,1.73504164,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588098648,0.69969545,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588101234,0.68353446,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588101466,0.69971422,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588103224,0.56087422,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588103404,0.7136472,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588103946,0.7137272,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588104331,0.68946695,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588104537,0.71376543,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588104739,0.73958962,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588105325,0.60035682,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588105527,0.73947682,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588106519,0.55170157,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588106725,0.65170157,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588107574,0.65368157,115010.0,115000.0,0.00642568]
["bitfinex","BTCUSD",1755588108224,0.67707413,115010.0,115000.0,0.00432568]
["bitfinex","BTCUSD",1755588108437,0.65368157,115010.0,115000.0,0.00432568]
["bitfinex","BTCUSD",1755588109075,0.65368157,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588109918,0.64006859,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588110570,0.64007707,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588111033,0.64007707,115010.0,115000.0,0.00419568]
["bitfinex","BTCUSD",1755588111245,0.64007707,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588112764,0.6122825,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588113438,0.58189835,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588113642,0.61232548,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588114058,0.58189835,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588114280,0.61232543,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588114497,0.61232831,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588116511,0.63572087,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588117301,0.61232831,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588119061,0.62594124,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588119474,0.48682124,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588119681,0.51766571,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588120108,0.50405278,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588120321,0.36509278,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588120523,0.01622778,115010.0,115000.0,0.00629568]
["bitfinex","BTCUSD",1755588120736,0.01622778,115010.0,115000.0,0.00946959]
["bitfinex","BTCUSD",1755588121654,0.01623668,115010.0,115000.0,0.00846959]
["bitfinex","BTCUSD",1755588122065,0.01623668,115010.0,115000.0,0.01046959]
["bitfinex","BTCUSD",1755588122274,0.01623668,115010.0,115000.0,0.00829568]
["bitfinex","BTCUSD",1755588122482,0.35623668,115020.0,115000.0,0.00829568]
["bitfinex","BTCUSD",1755588122692,0.001,115010.0,115000.0,0.00628568]
["bitfinex","BTCUSD",1755588123107,0.35623668,115020.0,115000.0,0.00528568]
["bitfinex","BTCUSD",1755588123318,0.35623668,115020.0,115010.0,0.00101]
["bitfinex","BTCUSD",1755588123520,0.35829668,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1755588124554,0.35929668,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1755588125609,0.34306,115020.0,115010.0,0.00411]
["bitfinex","BTCUSD",1755588125828,0.34306,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755588125829,0.35928191,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755588126057,0.36139191,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755588126258,0.34517,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588126468,0.36238896,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588127560,0.35506079,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588127985,0.3496466,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588128703,0.3496466,115020.0,115010.0,0.00596]
["bitfinex","BTCUSD",1755588129316,0.01195079,115020.0,115010.0,0.00596]
["bitfinex","BTCUSD",1755588129535,0.01295092,115020.0,115010.0,0.00596]
["bitfinex","BTCUSD",1755588130931,0.01295092,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588131134,0.35295092,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588131345,0.35195079,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588134229,0.35506079,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755588134826,0.35195079,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588139816,1.57978175,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588140011,1.66893415,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588140420,1.66578415,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588140953,1.37766415,115020.0,115010.0,0.006]
["bitfinex","BTCUSD",1755588141183,0.50424215,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588141418,0.14801079,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588141647,0.00989079,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588141873,0.34989079,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588144450,0.18774117,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588147124,0.1966193,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588151111,0.14719813,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588151945,0.48918813,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588152496,0.34887813,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588155314,0.00887813,115020.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588155693,0.34,115030.0,115010.0,0.00899]
["bitfinex","BTCUSD",1755588155870,0.14133,115040.0,115020.0,0.00323]
["bitfinex","BTCUSD",1755588156065,0.00197,115030.0,115020.0,0.00741353]
["bitfinex","BTCUSD",1755588156968,0.00297,115030.0,115020.0,0.00741353]
["bitfinex","BTCUSD",1755588157175,0.00297,115030.0,115020.0,0.00524]
["bitfinex","BTCUSD",1755588157418,0.00197,115030.0,115020.0,0.00524]
["bitfinex","BTCUSD",1755588157613,0.00297,115030.0,115020.0,0.00824]
["bitfinex","BTCUSD",1755588157800,0.01182437,115030.0,115020.0,0.00824]
["bitfinex","BTCUSD",1755588158141,0.00297,115030.0,115020.0,0.00824]
["bitfinex","BTCUSD",1755588158587,0.00297,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588159410,0.0116972,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588160259,0.0116972,115030.0,115020.0,0.00601]
["bitfinex","BTCUSD",1755588160454,0.0116972,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588161604,0.0148672,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588161811,0.0116972,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588164024,0.0097272,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588164177,0.0097272,115030.0,115020.0,0.01141353]
["bitfinex","BTCUSD",1755588164372,0.0116972,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588164582,0.0116972,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588165694,0.0097272,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588166244,0.0116972,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588166419,0.0116972,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588166626,0.0116972,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588167286,0.0097272,115030.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588170379,0.0097272,115030.0,115020.0,0.00824]
["bitfinex","BTCUSD",1755588170582,0.23494022,115050.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588170771,0.33494022,115050.0,115020.0,0.00924]
["bitfinex","BTCUSD",1755588170975,0.00197,115030.0,115020.0,0.00624]
["bitfinex","BTCUSD",1755588171183,0.00197,115030.0,115020.0,0.00301]
["bitfinex","BTCUSD",1755588171383,0.00297,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755588171592,0.00197,115030.0,115010.0,0.14091]
["bitfinex","BTCUSD",1755588172003,0.00197,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588172207,0.00197,115030.0,115010.0,0.00327]
["bitfinex","BTCUSD",1755588172430,0.00514,115030.0,115010.0,0.00327]
["bitfinex","BTCUSD",1755588173683,0.00514,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588173883,0.00614,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588174108,0.00614,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1755588175349,0.00614,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588175546,0.00714,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1755588176917,0.00514,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588177576,0.01874935,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588180032,0.00514,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588180251,0.00490963,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588180674,0.34490963,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588180879,0.53501967,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588181135,0.53943567,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588181338,1.70057563,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1755588181540,0.5138828,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588181749,1.54454716,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588181956,0.53506516,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588183959,0.57381033,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588184173,0.57729733,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588184391,0.57829733,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588184603,0.5782917,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588184806,0.59190295,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588185861,1.60138495,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588189792,1.70138495,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588189987,1.6877737,115020.0,115010.0,0.00404]
["bitfinex","BTCUSD",1755588190410,1.6877737,115020.0,115010.0,0.00304]
["bitfinex","BTCUSD",1755588190636,1.6877737,115020.0,115010.0,4e-05]
["bitfinex","BTCUSD",1755588191033,1.6887737,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755588191607,1.94584647,115020.0,115010.0,0.00104]
["bitfinex","BTCUSD",1755588191816,0.51389792,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588192016,1.6818225,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588192210,1.92509484,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588192415,1.95176625,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588192669,1.93554367,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588192883,2.01553238,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588193079,2.09687734,115010.0,115000.0,0.00118568]
["bitfinex","BTCUSD",1755588193279,2.09687734,115010.0,114990.0,0.0002]
["bitfinex","BTCUSD",1755588193280,0.70718538,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1755588193518,1.76097884,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1755588194949,0.38263908,114990.0,114960.0,0.00302]
["bitfinex","BTCUSD",1755588195197,0.52640673,114980.0,114960.0,0.00302]
["bitfinex","BTCUSD",1755588195424,0.54257688,114980.0,114960.0,0.00302]
["bitfinex","BTCUSD",1755588195664,1.349482,114970.0,114960.0,0.00302]
["bitfinex","BTCUSD",1755588195865,0.34,114970.0,114960.0,0.00302]
["bitfinex","BTCUSD",1755588196069,0.34,114970.0,114960.0,0.00517]
["bitfinex","BTCUSD",1755588196422,0.3536161,114970.0,114960.0,0.00717]
["bitfinex","BTCUSD",1755588196816,0.35370061,114970.0,114960.0,0.00517]
["bitfinex","BTCUSD",1755588197022,0.15980786,114970.0,114960.0,0.00517]
["bitfinex","BTCUSD",1755588197226,0.02248786,114970.0,114960.0,0.00517]
["bitfinex","BTCUSD",1755588197450,0.36248786,114970.0,114960.0,0.00817]
["bitfinex","BTCUSD",1755588197795,0.02248786,114970.0,114960.0,0.00917]
["bitfinex","BTCUSD",1755588198622,0.02448786,114970.0,114960.0,0.01317]
["bitfinex","BTCUSD",1755588200742,0.15332148,114980.0,114960.0,0.01317]
["bitfinex","BTCUSD",1755588200949,0.15332148,114980.0,114970.0,0.00302]
["bitfinex","BTCUSD",1755588201113,0.1621799,114980.0,114970.0,0.00517]
["bitfinex","BTCUSD",1755588201274,0.0247799,114980.0,114970.0,0.00517]
["bitfinex","BTCUSD",1755588201532,0.00885842,114980.0,114970.0,0.00517]
["bitfinex","BTCUSD",1755588201903,0.47748,114990.0,114970.0,0.00517]
["bitfinex","BTCUSD",1755588202108,0.47748,114990.0,114980.0,0.00302]
["bitfinex","BTCUSD",1755588202311,0.002,114980.0,114970.0,0.00602]
["bitfinex","BTCUSD",1755588202502,0.00399,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755588203127,0.01303296,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755588203344,0.00399,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755588203492,0.00399,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1755588203698,0.00199,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588203904,0.00516,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588204650,0.031325,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588204798,0.033325,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588205900,0.57100067,114990.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588206116,1.009482,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588206340,1.016482,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588206639,0.0256328,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588206810,0.007,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588207027,0.01609634,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1755588207313,0.18094329,114980.0,114970.0,0.006]
["bitfinex","BTCUSD",1755588207950,0.52094329,114980.0,114970.0,0.006]
["bitfinex","BTCUSD",1755588208543,0.54676661,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1755588208748,0.37282332,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588209131,0.39545906,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588209342,0.58356583,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588209746,1.62079021,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588209956,1.70561145,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588210143,1.62079021,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588210376,1.44684692,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588210656,1.57233115,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588210860,1.57232904,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588211056,1.57232904,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588211514,1.57332904,114980.0,114970.0,0.006]
["bitfinex","BTCUSD",1755588211840,1.05238514,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588212057,1.05838514,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588212291,1.23232843,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588212733,1.24851611,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588212953,1.07457282,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588213125,1.24851611,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588213904,1.58851611,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588214110,1.62548634,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588215185,1.45154305,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588215676,1.62548634,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588216934,1.62549703,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588217507,1.45155374,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588217899,1.62549703,114980.0,114970.0,0.01002]
["bitfinex","BTCUSD",1755588219106,1.79294605,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588219391,1.84932568,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588219977,1.84123763,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588220317,1.84935004,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588220662,1.84335851,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588220862,1.92817975,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588221103,1.93517975,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588221883,1.95081718,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588223270,1.89028895,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588223715,1.95912096,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588223925,1.99028895,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588224544,0.83140744,114970.0,114960.0,0.000146]
["bitfinex","BTCUSD",1755588224723,0.17398869,114950.0,114940.0,0.00315]
["bitfinex","BTCUSD",1755588224957,0.77218274,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588225283,2.03845319,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588225486,2.13845319,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588225721,2.1724126,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588225961,2.25923384,114950.0,114940.0,0.00528451]
["bitfinex","BTCUSD",1755588226197,2.41279089,114950.0,114940.0,0.00528451]
["bitfinex","BTCUSD",1755588226448,2.42441115,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588227250,2.43997943,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588227607,2.44097943,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588227847,2.44197943,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588228918,2.39527751,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588229138,2.39522381,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588229360,2.44181085,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588229798,2.44179963,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588230062,2.42817937,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588230873,2.40443605,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588231649,2.43082316,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588233503,2.4444441,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588234023,2.3050041,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588234258,2.41861699,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588234664,2.4450041,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588235534,2.41861699,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588235751,2.41861699,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588236146,1.62616525,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588236353,1.76620525,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588236572,1.94019394,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588236770,1.99345534,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588237103,2.01090436,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588237316,2.0957256,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588237884,2.07955267,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588238083,2.09569061,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588238711,2.12671233,114950.0,114940.0,0.00323451]
["bitfinex","BTCUSD",1755588239274,2.10032522,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588239486,1.96028522,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588239674,1.94204265,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588240048,1.94196265,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588240366,2.01542398,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588240720,2.01538398,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588240996,1.96028522,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588241177,1.65715198,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588241384,1.72426894,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588241798,1.72434894,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588242008,1.58438894,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588242207,0.69904129,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588242473,0.68542035,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588243665,0.50612092,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588243903,0.60413492,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588244045,0.48284772,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588244253,0.59803651,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588244451,0.61666931,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588244658,0.47678931,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588244869,0.59799651,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588245070,0.61662931,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588245444,0.61562931,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588245952,0.61664833,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588246153,0.66790973,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588246298,1.68345847,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588246499,1.86044983,114950.0,114940.0,0.00538451]
["bitfinex","BTCUSD",1755588246828,1.90117205,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588247030,1.90017205,114950.0,114940.0,0.00332451]
["bitfinex","BTCUSD",1755588247234,1.90826119,114950.0,114940.0,0.00332451]
["bitfinex","BTCUSD",1755588247428,1.90826119,114950.0,114940.0,0.00432451]
["bitfinex","BTCUSD",1755588247636,1.96669532,114950.0,114940.0,0.00432451]
["bitfinex","BTCUSD",1755588247836,1.84691065,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588248167,1.84620425,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588248380,1.84420425,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588248819,1.84620425,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588249036,1.51619736,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588249254,1.67290418,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588249474,1.65645516,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588249700,1.63318196,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588250569,0.62365996,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588251251,0.61755322,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588252047,0.27627187,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588252294,0.11719907,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588252491,0.25867907,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588252686,0.11919907,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588252897,0.11919907,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588253096,0.12019907,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588253485,0.11919907,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588253884,0.45919907,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588254920,0.443,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588255141,0.45920729,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588255747,0.45920427,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588257425,0.35920427,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588257854,0.343,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588258249,0.34,114950.0,114940.0,0.00629451]
["bitfinex","BTCUSD",1755588258483,0.34,114950.0,114940.0,0.00529451]
["bitfinex","BTCUSD",1755588258702,0.341,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588261829,0.341,114950.0,114940.0,0.00946955]
["bitfinex","BTCUSD",1755588262031,0.001,114950.0,114940.0,0.00946955]
["bitfinex","BTCUSD",1755588262380,0.001,114950.0,114940.0,0.00729451]
["bitfinex","BTCUSD",1755588262698,0.00073901,114950.0,114940.0,0.00846955]
["bitfinex","BTCUSD",1755588262903,0.34,114970.0,114940.0,0.0922836]
["bitfinex","BTCUSD",1755588263222,0.34,114970.0,114950.0,0.00304]
["bitfinex","BTCUSD",1755588263423,0.34,114970.0,114960.0,0.00197]
["bitfinex","BTCUSD",1755588263623,0.34,114970.0,114960.0,0.00501]
["bitfinex","BTCUSD",1755588264656,0.34,114970.0,114960.0,0.00304]
["bitfinex","BTCUSD",1755588265298,0.34,114970.0,114960.0,0.00501]
["bitfinex","BTCUSD",1755588265702,0.34,114970.0,114940.0,0.00628451]
["bitfinex","BTCUSD",1755588265913,0.001,114960.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588266964,0.001,114960.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588267180,0.001,114960.0,114940.0,0.00228451]
["bitfinex","BTCUSD",1755588267812,0.3571863,114970.0,114950.0,0.00501]
["bitfinex","BTCUSD",1755588268239,0.3571863,114970.0,114960.0,0.00304]
["bitfinex","BTCUSD",1755588268452,0.3561863,114970.0,114960.0,0.00501]
["bitfinex","BTCUSD",1755588269350,0.3561863,114970.0,114960.0,0.00401]
["bitfinex","BTCUSD",1755588270008,0.3571863,114970.0,114960.0,0.00701]
["bitfinex","BTCUSD",1755588270222,0.341,114970.0,114960.0,0.00701]
["bitfinex","BTCUSD",1755588270425,0.341,114970.0,114960.0,0.01135932]
["bitfinex","BTCUSD",1755588270426,0.001,114970.0,114960.0,0.01135932]
["bitfinex","BTCUSD",1755588271414,0.001,114970.0,114960.0,0.66858836]
["bitfinex","BTCUSD",1755588271638,0.001,114970.0,114960.0,0.66423904]
["bitfinex","BTCUSD",1755588271805,0.001,114970.0,114960.0,0.68168806]
["bitfinex","BTCUSD",1755588272325,0.001,114970.0,114960.0,0.30824662]
["bitfinex","BTCUSD",1755588272531,0.001,114970.0,114960.0,0.32443462]
["bitfinex","BTCUSD",1755588272730,0.56658003,115010.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1755588272919,0.56658003,115010.0,114980.0,0.00521429]
["bitfinex","BTCUSD",1755588273117,0.002,115000.0,114990.0,0.00304]
["bitfinex","BTCUSD",1755588273488,0.002,115000.0,114990.0,0.00501]
["bitfinex","BTCUSD",1755588273606,0.07083201,115010.0,114990.0,0.00401]
["bitfinex","BTCUSD",1755588273805,0.07083201,115010.0,114990.0,0.00197]
["bitfinex","BTCUSD",1755588274052,0.09729946,115010.0,114990.0,0.00197]
["bitfinex","BTCUSD",1755588274823,0.09929946,115010.0,114990.0,0.00197]
["bitfinex","BTCUSD",1755588275249,0.00166,115000.0,114980.0,0.14144]
["bitfinex","BTCUSD",1755588275459,0.00366,115000.0,114960.0,0.028188]
["bitfinex","BTCUSD",1755588275659,0.36638711,114990.0,114970.0,0.00303]
["bitfinex","BTCUSD",1755588276076,0.00166,114980.0,114960.0,0.016188]
["bitfinex","BTCUSD",1755588276306,0.00366,114980.0,114960.0,0.161258]
["bitfinex","BTCUSD",1755588276714,0.00366,114980.0,114970.0,0.00303]
["bitfinex","BTCUSD",1755588276919,0.00366,114980.0,114970.0,0.00703]
["bitfinex","BTCUSD",1755588277123,0.00366,114980.0,114970.0,0.00303]
["bitfinex","BTCUSD",1755588277326,0.00166,114980.0,114970.0,0.00303]
["bitfinex","BTCUSD",1755588277536,0.00266,114980.0,114970.0,0.00303]
["bitfinex","BTCUSD",1755588277941,0.00266,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588278593,0.00266,114980.0,114960.0,0.00803]
["bitfinex","BTCUSD",1755588278813,0.00266,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588278968,0.0027,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588279370,0.00266,114980.0,114970.0,0.007]
["bitfinex","BTCUSD",1755588279637,0.01782228,114980.0,114960.0,0.14196]
["bitfinex","BTCUSD",1755588279911,0.01882228,114980.0,114960.0,0.005]
["bitfinex","BTCUSD",1755588280118,0.01882228,114980.0,114960.0,0.14688]
["bitfinex","BTCUSD",1755588280320,0.01782228,114980.0,114960.0,0.14188]
["bitfinex","BTCUSD",1755588280656,0.01882228,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1755588281024,0.01782228,114980.0,114960.0,0.14388]
["bitfinex","BTCUSD",1755588281267,0.01782228,114980.0,114960.0,0.00503]
["bitfinex","BTCUSD",1755588281620,0.01782228,114980.0,114960.0,0.00303]
["bitfinex","BTCUSD",1755588281989,0.01886228,114980.0,114950.0,0.14172]
["bitfinex","BTCUSD",1755588282193,0.0027,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588282639,1.54530121,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1755588282841,0.34,114970.0,114960.0,0.005]
["bitfinex","BTCUSD",1755588283046,1.36732132,114970.0,114960.0,0.005]
["bitfinex","BTCUSD",1755588283251,0.35783932,114970.0,114950.0,0.14172]
["bitfinex","BTCUSD",1755588283474,0.002,114960.0,114950.0,0.14172]
["bitfinex","BTCUSD",1755588283631,0.01983932,114960.0,114950.0,0.14172]
["bitfinex","BTCUSD",1755588283796,0.01983932,114960.0,114940.0,0.35407]
["bitfinex","BTCUSD",1755588284047,0.01983932,114960.0,114940.0,0.35415451]
["bitfinex","BTCUSD",1755588284442,0.01983932,114960.0,114950.0,0.00503]
["bitfinex","BTCUSD",1755588286265,0.01983932,114960.0,114950.0,0.00603]
["bitfinex","BTCUSD",1755588286525,0.01717932,114960.0,114950.0,0.01203]
["bitfinex","BTCUSD",1755588286729,0.01717932,114960.0,114950.0,0.00603]
["bitfinex","BTCUSD",1755588287167,0.01817932,114960.0,114950.0,0.01103]
["bitfinex","BTCUSD",1755588287384,0.01817932,114960.0,114950.0,0.006]
["bitfinex","BTCUSD",1755588287528,0.01817932,114960.0,114950.0,0.15275]
["bitfinex","BTCUSD",1755588291224,0.01819147,114960.0,114950.0,0.15275]
["bitfinex","BTCUSD",1755588292288,0.002,114960.0,114950.0,0.15275]
["bitfinex","BTCUSD",1755588292493,0.00366,114960.0,114950.0,0.15275]
["bitfinex","BTCUSD",1755588294620,0.002,114960.0,114950.0,0.15275]
["bitfinex","BTCUSD",1755588294842,0.002,114960.0,114950.0,0.01103]
["bitfinex","BTCUSD",1755588295035,0.002,114960.0,114950.0,0.15215]
["bitfinex","BTCUSD",1755588300516,0.00366,114960.0,114950.0,0.01103]
["bitfinex","BTCUSD",1755588300841,0.002,114960.0,114950.0,0.15195]
["bitfinex","BTCUSD",1755588305774,0.002,114960.0,114950.0,0.15183]
["bitfinex","BTCUSD",1755588305988,0.002,114960.0,114950.0,0.55099895]
["bitfinex","BTCUSD",1755588306227,0.002,114960.0,114950.0,0.72281279]
["bitfinex","BTCUSD",1755588306430,0.002,114960.0,114950.0,0.63363815]
["bitfinex","BTCUSD",1755588306600,0.002,114960.0,114950.0,0.80762684]
["bitfinex","BTCUSD",1755588306859,0.002,114960.0,114950.0,0.80662684]
["bitfinex","BTCUSD",1755588307073,0.42501808,114990.0,114950.0,0.81032627]
["bitfinex","BTCUSD",1755588307279,0.08501808,114990.0,114960.0,0.00661649]
["bitfinex","BTCUSD",1755588307486,0.57083201,114990.0,114980.0,0.00199]
["bitfinex","BTCUSD",1755588307658,1.93450008,114990.0,114980.0,0.00199]
["bitfinex","BTCUSD",1755588307863,0.37487345,114990.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588308065,0.34,114990.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588308293,0.35622306,114990.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588308634,0.35788306,114990.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588308842,0.35788582,114990.0,114970.0,0.00318]
["bitfinex","BTCUSD",1755588309223,0.35788582,114990.0,114970.0,0.14374]
["bitfinex","BTCUSD",1755588309424,0.34166,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1755588310068,0.34170872,114990.0,114970.0,0.14374]
["bitfinex","BTCUSD",1755588310279,0.34270872,114990.0,114970.0,0.14474]
["bitfinex","BTCUSD",1755588310676,0.34170872,114990.0,114970.0,0.14374]
["bitfinex","BTCUSD",1755588311206,0.34270872,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1755588311417,0.34170872,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1755588311853,0.34270872,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1755588312465,0.34270872,114990.0,114970.0,0.14774]
["bitfinex","BTCUSD",1755588312676,0.00271786,114980.0,114970.0,0.14774]
["bitfinex","BTCUSD",1755588312890,0.00271786,114980.0,114970.0,0.15073]
["bitfinex","BTCUSD",1755588313379,0.34104872,114990.0,114970.0,0.14973]
["bitfinex","BTCUSD",1755588313602,0.34004872,114990.0,114980.0,0.00418]
["bitfinex","BTCUSD",1755588313830,0.34104872,114990.0,114980.0,0.01117]
["bitfinex","BTCUSD",1755588314049,0.34004872,114990.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588314745,0.34004872,114990.0,114980.0,0.00660555]
["bitfinex","BTCUSD",1755588315163,4.872e-05,114990.0,114980.0,0.00560555]
["bitfinex","BTCUSD",1755588316024,4.872e-05,114990.0,114980.0,0.00660555]
["bitfinex","BTCUSD",1755588316236,4.872e-05,114990.0,114980.0,0.03275855]
["bitfinex","BTCUSD",1755588316444,4.872e-05,114990.0,114980.0,0.03175855]
["bitfinex","BTCUSD",1755588316890,4.872e-05,114990.0,114980.0,0.03275855]
["bitfinex","BTCUSD",1755588317138,4.872e-05,114990.0,114980.0,0.03375855]
["bitfinex","BTCUSD",1755588317346,4.872e-05,114990.0,114980.0,0.03175855]
["bitfinex","BTCUSD",1755588317560,0.00104872,114990.0,114980.0,0.04075855]
["bitfinex","BTCUSD",1755588319756,0.00104872,114990.0,114980.0,0.01460555]
["bitfinex","BTCUSD",1755588319972,0.00104872,114990.0,114980.0,0.04075955]
["bitfinex","BTCUSD",1755588320898,0.00104872,114990.0,114980.0,0.01317]
["bitfinex","BTCUSD",1755588321138,0.00104872,114990.0,114980.0,0.15321]
["bitfinex","BTCUSD",1755588322010,0.26284178,115020.0,114980.0,0.15321]
["bitfinex","BTCUSD",1755588322273,0.00332285,115010.0,114980.0,0.15421]
["bitfinex","BTCUSD",1755588322482,1.08163686,115010.0,114980.0,0.15421]
["bitfinex","BTCUSD",1755588322684,0.00128285,115000.0,114980.0,0.15421]
["bitfinex","BTCUSD",1755588323266,0.00128285,115000.0,114980.0,0.14921]
["bitfinex","BTCUSD",1755588323538,0.00128285,115000.0,114980.0,0.14521]
["bitfinex","BTCUSD",1755588323724,0.00128285,115000.0,114980.0,0.14621]
["bitfinex","BTCUSD",1755588324055,0.00128285,115000.0,114980.0,0.14521]
["bitfinex","BTCUSD",1755588324258,0.00128285,115000.0,114980.0,0.00517]
["bitfinex","BTCUSD",1755588324463,0.00332285,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1755588324656,0.00630285,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1755588325123,0.00326285,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1755588325766,0.00426285,115000.0,114990.0,0.138]
["bitfinex","BTCUSD",1755588326417,0.00526285,115000.0,114990.0,0.139]
["bitfinex","BTCUSD",1755588326628,0.00426285,115000.0,114990.0,0.139]
["bitfinex","BTCUSD",1755588327032,0.00526285,115000.0,114990.0,0.143]
["bitfinex","BTCUSD",1755588327235,0.00526285,115000.0,114990.0,0.14618]
["bitfinex","BTCUSD",1755588327383,0.00526285,115000.0,114990.0,0.14817]
["bitfinex","BTCUSD",1755588328273,0.002,115000.0,114990.0,0.14817]
["bitfinex","BTCUSD",1755588333081,0.002,115000.0,114990.0,0.14782]
["bitfinex","BTCUSD",1755588333293,0.00403,115000.0,114990.0,0.14464]
["bitfinex","BTCUSD",1755588333746,0.00403,115000.0,114990.0,0.14456]
["bitfinex","BTCUSD",1755588333941,0.00403,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588334139,0.00403,115000.0,114990.0,0.14456]
["bitfinex","BTCUSD",1755588336268,0.00403,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588336607,0.00403,115000.0,114990.0,0.1444]
["bitfinex","BTCUSD",1755588337619,0.00403,115000.0,114990.0,0.0081]
["bitfinex","BTCUSD",1755588337823,0.00403,115000.0,114990.0,0.1475]
["bitfinex","BTCUSD",1755588338055,0.00403,115000.0,114990.0,0.14966]
["bitfinex","BTCUSD",1755588338779,0.002,115000.0,114990.0,0.14966]
["bitfinex","BTCUSD",1755588339582,0.002,115000.0,114990.0,0.01026]
["bitfinex","BTCUSD",1755588339825,0.002,115000.0,114990.0,0.14974]
["bitfinex","BTCUSD",1755588340618,0.002,115000.0,114990.0,0.14986]
["bitfinex","BTCUSD",1755588347328,0.002,115000.0,114990.0,0.01026]
["bitfinex","BTCUSD",1755588347535,0.002,115000.0,114990.0,0.14966]
["bitfinex","BTCUSD",1755588347733,0.00398,115000.0,114990.0,0.14966]
["bitfinex","BTCUSD",1755588347910,0.00398,115000.0,114990.0,0.01026]
["bitfinex","BTCUSD",1755588348234,0.00526285,115000.0,114990.0,0.14436]
["bitfinex","BTCUSD",1755588348852,0.00526285,115000.0,114990.0,0.14452]
["bitfinex","BTCUSD",1755588349019,0.00526285,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588349221,0.00730285,115000.0,114990.0,0.14492]
["bitfinex","BTCUSD",1755588350205,0.34730285,115000.0,114990.0,0.14492]
["bitfinex","BTCUSD",1755588350404,0.36227586,115000.0,114990.0,0.14492]
["bitfinex","BTCUSD",1755588352281,0.36227586,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588352495,0.36227586,115000.0,114990.0,0.14476]
["bitfinex","BTCUSD",1755588353312,0.3602266,115000.0,114990.0,0.14476]
["bitfinex","BTCUSD",1755588353537,0.3602266,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588354115,0.3622666,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588354901,0.55039105,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588355308,0.54430036,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588355483,0.53617964,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1755588356044,0.53517964,115000.0,114980.0,0.1396]
["bitfinex","BTCUSD",1755588356251,0.00128285,114990.0,114980.0,0.1396]
["bitfinex","BTCUSD",1755588358672,0.34,114980.0,114970.0,0.14242]
["bitfinex","BTCUSD",1755588358901,0.34,114980.0,114970.0,0.14462872]
["bitfinex","BTCUSD",1755588359750,0.369201,115000.0,114970.0,0.14462872]
["bitfinex","BTCUSD",1755588359968,0.001,114980.0,114970.0,0.14862872]
["bitfinex","BTCUSD",1755588360215,0.001,114980.0,114970.0,0.14962872]
["bitfinex","BTCUSD",1755588360606,0.001,114980.0,114970.0,0.14862872]
["bitfinex","BTCUSD",1755588360746,0.00128285,114990.0,114970.0,0.14462872]
["bitfinex","BTCUSD",1755588360950,0.00128285,114990.0,114980.0,0.0031]
["bitfinex","BTCUSD",1755588361191,0.00128285,114990.0,114980.0,0.00526]
["bitfinex","BTCUSD",1755588363036,0.00228285,114990.0,114980.0,0.00826]
["bitfinex","BTCUSD",1755588364399,0.00198,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588364616,1.26684356,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588364821,1.28305604,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588365771,1.29667003,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588366161,1.63667003,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588366815,1.77587003,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588366991,1.79331905,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588367191,1.89331905,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588368611,1.89531905,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755588369173,0.34,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755588369379,1.52342529,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755588369532,1.52744529,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755588369742,1.353502,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755588370586,1.011522,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755588370800,1.012522,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588371630,1.013522,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588371831,0.002,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588371965,0.502,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588372170,1.511482,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588372395,0.002,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588372598,0.502,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588372798,0.002,114980.0,114970.0,0.00814872]
["bitfinex","BTCUSD",1755588374017,1.18740529,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588374193,1.24066669,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588374648,1.25428129,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588375270,1.59428129,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588375471,1.61047148,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588376010,1.9779205,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588377297,1.9799605,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588377678,1.9834495,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588378061,1.95706239,114980.0,114970.0,0.00304872]
["bitfinex","BTCUSD",1755588378914,0.51398869,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1755588379057,1.66441069,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588379258,1.69128498,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588379691,1.73107494,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588379843,1.71745698,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588380045,1.86333311,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588380309,1.90423342,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588380605,1.90523342,114950.0,114940.0,0.00228451]
["bitfinex","BTCUSD",1755588380842,1.90423342,114950.0,114940.0,0.00028451]
["bitfinex","BTCUSD",1755588381041,1.90423342,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588381560,1.91231725,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588381767,1.91331725,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588383041,1.92693588,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588383524,1.9669925,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588383736,1.96695316,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588385346,1.78717272,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588385554,1.96115939,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588385979,1.95911939,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588386424,1.93273228,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588387303,1.93273228,114950.0,114940.0,0.00638451]
["bitfinex","BTCUSD",1755588387524,1.93273228,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588388002,1.96114939,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588388593,1.96113304,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588389791,1.94751441,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588391393,1.94548441,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588391599,1.91909273,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588394158,1.94547984,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588394361,1.94750984,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588394566,1.94752037,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588395132,1.9708796,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588395341,1.97854104,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588397426,1.96440943,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588397637,1.97855326,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588398257,1.97855682,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588398684,1.97855685,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588398858,1.97652685,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588399093,1.95013974,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588400324,1.9501405,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588400961,1.99672754,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588401316,1.85517398,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588401542,1.99349398,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588402891,1.99145398,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588404211,1.96482687,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588404670,1.82476687,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588404886,1.90980058,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588405093,1.73581189,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588405298,1.90980058,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588405714,1.73581189,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588405927,1.90980058,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588406144,1.94088137,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588406344,1.90980058,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588406543,1.909278,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588406757,1.92348547,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588407168,1.92349024,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588407584,1.92350069,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588408030,1.73198298,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588409430,1.73194298,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588410027,1.69188636,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588410632,1.72304539,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588411054,1.7094268,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588411236,1.66283976,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588412668,1.64663339,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588412871,1.66286123,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588413781,1.70193808,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588414409,1.7155558,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588415355,1.73891948,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588415805,1.73893777,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588416565,1.73893654,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588417232,1.70645094,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588417451,1.88043963,114950.0,114940.0,0.00636451]
["bitfinex","BTCUSD",1755588418569,1.93549103,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588419242,1.95294005,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588419498,2.1607354,114950.0,114940.0,0.00128451]
["bitfinex","BTCUSD",1755588420588,0.73471424,114940.0,114930.0,0.035]
["bitfinex","BTCUSD",1755588420811,1.95637994,114940.0,114930.0,0.03548648]
["bitfinex","BTCUSD",1755588421030,2.05637994,114940.0,114930.0,0.03548648]
["bitfinex","BTCUSD",1755588421923,2.08255794,114940.0,114930.0,0.03548648]
["bitfinex","BTCUSD",1755588422354,2.08454794,114940.0,114930.0,0.03548648]
["bitfinex","BTCUSD",1755588422573,2.08454794,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588423273,2.08554794,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588423713,2.06218325,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588423941,2.02977159,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588424157,2.02977159,114940.0,114930.0,0.03423618]
["bitfinex","BTCUSD",1755588424158,2.00693449,114940.0,114930.0,0.03423618]
["bitfinex","BTCUSD",1755588424364,2.04941699,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588424847,2.04747078,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588425060,2.04747059,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588426352,2.04747022,114940.0,114930.0,0.02915618]
["bitfinex","BTCUSD",1755588427008,2.04747022,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588427009,1.97497891,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588429871,1.80097509,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588430040,1.66321452,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588430282,1.80097452,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588430729,0.30149252,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588430993,0.11722589,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588431213,0.441,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588431434,0.11722589,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588431652,0.441,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588431838,0.45722589,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588432269,0.59498589,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588433077,0.59498537,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588433669,0.59498601,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588434365,0.62137312,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588435165,0.59498601,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588436070,0.45722601,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588436670,0.11722601,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588436901,0.441,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588437102,0.45722601,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588438263,0.441,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588449763,0.341,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588450578,0.34,114940.0,114930.0,0.03342618]
["bitfinex","BTCUSD",1755588450926,0.341,114940.0,114930.0,0.03542618]
["bitfinex","BTCUSD",1755588451281,0.341,114940.0,114930.0,0.03442618]
["bitfinex","BTCUSD",1755588451663,0.34,114940.0,114930.0,0.03542618]
["bitfinex","BTCUSD",1755588452085,0.341,114940.0,114930.0,0.03842618]
["bitfinex","BTCUSD",1755588452288,0.341,114940.0,114930.0,0.03542618]
["bitfinex","BTCUSD",1755588453042,0.341,114940.0,114930.0,0.03642618]
["bitfinex","BTCUSD",1755588453806,0.342,114940.0,114930.0,0.03942618]
["bitfinex","BTCUSD",1755588454008,0.342,114940.0,114930.0,0.12424023]
["bitfinex","BTCUSD",1755588454366,0.002,114940.0,114930.0,0.43593919]
["bitfinex","BTCUSD",1755588454571,0.002,114940.0,114930.0,0.26192023]
["bitfinex","BTCUSD",1755588454809,0.342,114940.0,114930.0,0.26192023]
["bitfinex","BTCUSD",1755588455038,0.002,114940.0,114930.0,0.43593919]
["bitfinex","BTCUSD",1755588455449,0.342,114940.0,114930.0,0.43593919]
["bitfinex","BTCUSD",1755588456001,0.342,114940.0,114930.0,0.48459919]
["bitfinex","BTCUSD",1755588456404,0.342,114940.0,114930.0,0.52704821]
["bitfinex","BTCUSD",1755588456970,0.342,114940.0,114930.0,0.56712747]
["bitfinex","BTCUSD",1755588457329,0.342,114940.0,114930.0,0.56412747]
["bitfinex","BTCUSD",1755588457566,0.341,114940.0,114930.0,0.56612747]
["bitfinex","BTCUSD",1755588457770,0.001,114940.0,114930.0,0.56612747]
["bitfinex","BTCUSD",1755588457973,0.002,114940.0,114930.0,1.0188043]
["bitfinex","BTCUSD",1755588458202,0.002,114940.0,114930.0,1.41548113]
["bitfinex","BTCUSD",1755588458408,0.002,114940.0,114930.0,0.62212747]
["bitfinex","BTCUSD",1755588458603,0.002,114940.0,114930.0,1.0188043]
["bitfinex","BTCUSD",1755588458843,0.002,114940.0,114930.0,1.41548113]
["bitfinex","BTCUSD",1755588459214,0.001,114940.0,114930.0,1.41048113]
["bitfinex","BTCUSD",1755588459626,0.002,114940.0,114930.0,1.41748113]
["bitfinex","BTCUSD",1755588460040,0.002,114940.0,114930.0,1.44771559]
["bitfinex","BTCUSD",1755588460663,0.001,114940.0,114930.0,1.44171559]
["bitfinex","BTCUSD",1755588461066,0.001,114940.0,114930.0,1.44571559]
["bitfinex","BTCUSD",1755588463486,0.001,114940.0,114930.0,1.71161559]
["bitfinex","BTCUSD",1755588463670,0.001,114940.0,114930.0,0.91826193]
["bitfinex","BTCUSD",1755588463872,0.001,114940.0,114930.0,1.71161559]
["bitfinex","BTCUSD",1755588464069,0.001,114940.0,114930.0,1.73776959]
["bitfinex","BTCUSD",1755588465115,0.001,114940.0,114930.0,1.47186959]
["bitfinex","BTCUSD",1755588466890,22.86242449,114950.0,114940.0,0.35819284]
["bitfinex","BTCUSD",1755588467090,22.86242449,114950.0,114940.0,0.84180372]
["bitfinex","BTCUSD",1755588467324,22.86242449,114950.0,114940.0,0.89346372]
["bitfinex","BTCUSD",1755588467529,22.86242449,114950.0,114940.0,0.91961472]
["bitfinex","BTCUSD",1755588468171,22.86342449,114950.0,114940.0,0.92361472]
["bitfinex","BTCUSD",1755588468374,22.86342449,114950.0,114940.0,1.52951472]
["bitfinex","BTCUSD",1755588468583,22.86342449,114950.0,114940.0,1.60451472]
["bitfinex","BTCUSD",1755588469245,22.86342449,114950.0,114940.0,1.60751472]
["bitfinex","BTCUSD",1755588469789,22.86342449,114950.0,114940.0,1.60451472]
["bitfinex","BTCUSD",1755588469992,22.86242449,114950.0,114940.0,1.60051472]
["bitfinex","BTCUSD",1755588470201,22.86242449,114950.0,114940.0,1.60551472]
["bitfinex","BTCUSD",1755588470420,22.86242449,114950.0,114940.0,1.69937472]
["bitfinex","BTCUSD",1755588470847,22.86242449,114950.0,114940.0,1.56185472]
["bitfinex","BTCUSD",1755588471244,22.86242449,114950.0,114940.0,1.69937472]
["bitfinex","BTCUSD",1755588474530,22.86242449,114950.0,114940.0,1.56185472]
["bitfinex","BTCUSD",1755588474734,22.86242449,114950.0,114940.0,1.69937472]
["bitfinex","BTCUSD",1755588475142,22.86242449,114950.0,114940.0,1.56185472]
["bitfinex","BTCUSD",1755588475349,22.86242449,114950.0,114940.0,1.69933472]
["bitfinex","BTCUSD",1755588476810,22.86242449,114950.0,114940.0,1.62433472]
["bitfinex","BTCUSD",1755588477007,22.86242449,114950.0,114940.0,1.69933472]
["bitfinex","BTCUSD",1755588478692,22.86242449,114950.0,114940.0,1.62433472]
["bitfinex","BTCUSD",1755588480256,22.86242449,114950.0,114940.0,1.69933472]
["bitfinex","BTCUSD",1755588481110,22.86242449,114950.0,114940.0,1.30265789]
["bitfinex","BTCUSD",1755588481334,22.86242449,114950.0,114940.0,1.46185472]
["bitfinex","BTCUSD",1755588481538,22.86242449,114950.0,114940.0,1.23429472]
["bitfinex","BTCUSD",1755588481681,22.86242449,114950.0,114940.0,1.28429472]
["bitfinex","BTCUSD",1755588486668,22.86242449,114950.0,114940.0,1.49337472]
["bitfinex","BTCUSD",1755588486921,22.86242449,114950.0,114940.0,1.07169789]
["bitfinex","BTCUSD",1755588487123,22.86242449,114950.0,114940.0,1.40163472]
["bitfinex","BTCUSD",1755588487538,22.86242449,114950.0,114940.0,0.86751789]
["bitfinex","BTCUSD",1755588487811,22.86242449,114950.0,114940.0,1.00491789]
["bitfinex","BTCUSD",1755588488846,22.86242449,114950.0,114940.0,1.40159472]
["bitfinex","BTCUSD",1755588491368,22.86242449,114950.0,114940.0,1.00487789]
["bitfinex","BTCUSD",1755588492249,22.86242449,114950.0,114940.0,0.97987789]
["bitfinex","BTCUSD",1755588492701,22.86242449,114950.0,114940.0,1.00487789]
["bitfinex","BTCUSD",1755588495510,22.86242449,114950.0,114940.0,1.40155472]
["bitfinex","BTCUSD",1755588496055,22.86242449,114950.0,114940.0,1.00487789]
["bitfinex","BTCUSD",1755588496971,22.86242449,114950.0,114940.0,1.40155472]
["bitfinex","BTCUSD",1755588497831,22.86242449,114950.0,114940.0,1.00487789]
["bitfinex","BTCUSD",1755588500931,22.86242449,114950.0,114940.0,1.00483789]
["bitfinex","BTCUSD",1755588502416,22.86446449,114950.0,114940.0,0.81239789]
["bitfinex","BTCUSD",1755588502716,22.86242449,114950.0,114940.0,0.99971789]
["bitfinex","BTCUSD",1755588503064,22.86242449,114950.0,114940.0,1.00474789]
["bitfinex","BTCUSD",1755588503279,22.86242449,114950.0,114940.0,0.73884789]
["bitfinex","BTCUSD",1755588503518,22.86242449,114950.0,114940.0,0.73384789]
["bitfinex","BTCUSD",1755588503929,22.86242449,114950.0,114940.0,0.73684789]
["bitfinex","BTCUSD",1755588504343,22.86242449,114950.0,114940.0,0.73184789]
["bitfinex","BTCUSD",1755588504985,22.86242449,114950.0,114940.0,0.72884789]
["bitfinex","BTCUSD",1755588505213,22.86242449,114950.0,114940.0,0.73184789]
["bitfinex","BTCUSD",1755588505422,22.86242449,114950.0,114940.0,0.73484789]
["bitfinex","BTCUSD",1755588506112,22.86242449,114950.0,114940.0,0.73184789]
["bitfinex","BTCUSD",1755588507553,22.86242449,114950.0,114940.0,0.73684789]
["bitfinex","BTCUSD",1755588507960,22.86242449,114950.0,114940.0,1.00274789]
["bitfinex","BTCUSD",1755588511289,22.86242449,114950.0,114940.0,1.39942472]
["bitfinex","BTCUSD",1755588512367,22.44568393,114950.0,114940.0,1.81442472]
["bitfinex","BTCUSD",1755588512585,21.5912383,114950.0,114940.0,1.81442472]
["bitfinex","BTCUSD",1755588512830,21.17210794,114950.0,114940.0,1.90616472]
["bitfinex","BTCUSD",1755588513064,20.88032616,114950.0,114940.0,1.90616472]
["bitfinex","BTCUSD",1755588513296,20.62424689,114950.0,114940.0,1.90616472]
["bitfinex","BTCUSD",1755588513520,20.61971719,114950.0,114940.0,1.90616472]
["bitfinex","BTCUSD",1755588513729,20.40197236,114950.0,114940.0,1.90616472]
["bitfinex","BTCUSD",1755588513846,20.19169818,114950.0,114940.0,1.89816472]
["bitfinex","BTCUSD",1755588514043,20.18298872,114950.0,114940.0,1.89816472]
["bitfinex","BTCUSD",1755588514304,19.9743639,114950.0,114940.0,1.90116472]
["bitfinex","BTCUSD",1755588514504,19.73672768,114950.0,114940.0,1.90416472]
["bitfinex","BTCUSD",1755588514740,19.48638535,114950.0,114940.0,1.89816472]
["bitfinex","BTCUSD",1755588515042,19.47767589,114950.0,114940.0,1.90716472]
["bitfinex","BTCUSD",1755588515238,19.46896643,114950.0,114940.0,1.81530472]
["bitfinex","BTCUSD",1755588515692,19.46025697,114950.0,114940.0,1.41862789]
["bitfinex","BTCUSD",1755588515875,19.46025697,114950.0,114940.0,1.81530472]
["bitfinex","BTCUSD",1755588516104,19.01633391,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588516529,18.61490983,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588516738,18.38782502,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588516953,18.37911556,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588517161,18.0906343,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588517542,17.75291118,114950.0,114940.0,1.90704472]
["bitfinex","BTCUSD",1755588517948,17.40248693,114950.0,114940.0,1.90700472]
["bitfinex","BTCUSD",1755588518488,17.40248693,114950.0,114940.0,1.81526472]
["bitfinex","BTCUSD",1755588521030,17.40248693,114950.0,114940.0,1.90700472]
["bitfinex","BTCUSD",1755588522174,17.40248693,114950.0,114940.0,0.95313789]
["bitfinex","BTCUSD",1755588522406,17.40452693,114950.0,114940.0,0.95313789]
["bitfinex","BTCUSD",1755588522609,17.40248693,114950.0,114940.0,1.09029789]
["bitfinex","BTCUSD",1755588523431,17.40248693,114950.0,114940.0,1.08529789]
["bitfinex","BTCUSD",1755588523639,17.40248693,114950.0,114940.0,1.08129789]
["bitfinex","BTCUSD",1755588523843,17.40248693,114950.0,114940.0,1.08329789]
["bitfinex","BTCUSD",1755588524067,17.40248693,114950.0,114940.0,1.08629789]
["bitfinex","BTCUSD",1755588524487,17.40248693,114950.0,114940.0,1.08329789]
["bitfinex","BTCUSD",1755588524836,17.40248693,114950.0,114940.0,1.08629789]
["bitfinex","BTCUSD",1755588526394,17.40452693,114950.0,114940.0,1.08625789]
["bitfinex","BTCUSD",1755588526618,17.40248693,114950.0,114940.0,1.08625789]
["bitfinex","BTCUSD",1755588527785,17.40248693,114950.0,114940.0,0.94913789]
["bitfinex","BTCUSD",1755588527990,17.40248693,114950.0,114940.0,1.08625789]
["bitfinex","BTCUSD",1755588529508,17.40248693,114950.0,114940.0,0.94913789]
["bitfinex","BTCUSD",1755588529728,17.40248693,114950.0,114940.0,1.09146789]
["bitfinex","BTCUSD",1755588529964,17.40248693,114950.0,114940.0,1.09150789]
["bitfinex","BTCUSD",1755588530180,17.40248693,114950.0,114940.0,1.08629789]
["bitfinex","BTCUSD",1755588530712,17.40248693,114950.0,114940.0,0.99455789]
["bitfinex","BTCUSD",1755588531133,17.40248693,114950.0,114940.0,0.85743789]
["bitfinex","BTCUSD",1755588531342,17.40248693,114950.0,114940.0,0.99451789]
["bitfinex","BTCUSD",1755588532411,17.40248693,114950.0,114940.0,0.99972789]
["bitfinex","BTCUSD",1755588532619,17.40248693,114950.0,114940.0,1.39640472]
["bitfinex","BTCUSD",1755588532821,17.40248693,114950.0,114940.0,0.86264789]
["bitfinex","BTCUSD",1755588533053,17.40248693,114950.0,114940.0,1.39640472]
["bitfinex","BTCUSD",1755588533892,17.40248693,114950.0,114940.0,0.99972789]
["bitfinex","BTCUSD",1755588534115,15.76449593,114950.0,114940.0,2.79147155]
["bitfinex","BTCUSD",1755588534337,15.33098783,114950.0,114940.0,2.39479472]
["bitfinex","BTCUSD",1755588534563,15.10643839,114950.0,114940.0,2.25771472]
["bitfinex","BTCUSD",1755588534777,14.92851597,114950.0,114940.0,2.34894472]
["bitfinex","BTCUSD",1755588534963,14.7388849,114950.0,114940.0,2.34594472]
["bitfinex","BTCUSD",1755588535174,14.70840143,114950.0,114940.0,2.08186472]
["bitfinex","BTCUSD",1755588535390,14.52917607,114950.0,114940.0,2.34894472]
["bitfinex","BTCUSD",1755588535594,14.28724738,114950.0,114940.0,2.34894472]
["bitfinex","BTCUSD",1755588535804,14.09966155,114950.0,114940.0,1.01288789]
["bitfinex","BTCUSD",1755588536014,14.09966155,114950.0,114940.0,1.3253757]
["bitfinex","BTCUSD",1755588536241,14.09966155,114950.0,114940.0,1.4572057]
["bitfinex","BTCUSD",1755588536442,14.09966155,114950.0,114940.0,1.8024157]
["bitfinex","BTCUSD",1755588536643,14.09966155,114950.0,114940.0,1.81486472]
["bitfinex","BTCUSD",1755588537001,14.09966155,114950.0,114940.0,1.82786472]
["bitfinex","BTCUSD",1755588537225,14.09966155,114950.0,114940.0,1.81986472]
["bitfinex","BTCUSD",1755588537438,14.09184154,114950.0,114940.0,1.81486472]
["bitfinex","BTCUSD",1755588537636,14.09184154,114950.0,114940.0,1.82186472]
["bitfinex","BTCUSD",1755588537931,14.0899863,114950.0,114940.0,1.82186472]
["bitfinex","BTCUSD",1755588538243,13.67629739,114950.0,114940.0,1.82186472]
["bitfinex","BTCUSD",1755588538565,13.51004309,114950.0,114940.0,1.81486472]
["bitfinex","BTCUSD",1755588538771,13.29301601,114950.0,114940.0,1.81986472]
["bitfinex","BTCUSD",1755588539374,12.87211868,114950.0,114940.0,1.81986472]
["bitfinex","BTCUSD",1755588540375,12.87211868,114950.0,114940.0,1.68282472]
["bitfinex","BTCUSD",1755588540536,12.87211868,114950.0,114940.0,1.81986472]
["bitfinex","BTCUSD",1755588541977,12.87211868,114950.0,114940.0,0.79093789]
["bitfinex","BTCUSD",1755588542130,12.87415868,114950.0,114940.0,1.39111472]
["bitfinex","BTCUSD",1755588542328,12.87415868,114950.0,114940.0,0.78998887]
["bitfinex","BTCUSD",1755588542733,12.87415868,114950.0,114940.0,0.49908887]
["bitfinex","BTCUSD",1755588542934,12.87415868,114950.0,114940.0,0.52408887]
["bitfinex","BTCUSD",1755588543159,12.93144868,114950.0,114940.0,0.67853789]
["bitfinex","BTCUSD",1755588543510,12.93144868,114950.0,114940.0,0.57408887]
["bitfinex","BTCUSD",1755588543713,12.93144868,114950.0,114940.0,0.71108887]
["bitfinex","BTCUSD",1755588543916,12.93144868,114950.0,114940.0,0.53953789]
["bitfinex","BTCUSD",1755588544118,12.93144868,114950.0,114940.0,0.72553789]
["bitfinex","BTCUSD",1755588544298,12.93144868,114950.0,114940.0,0.72653789]
["bitfinex","BTCUSD",1755588544700,12.93144868,114950.0,114940.0,0.72453789]
["bitfinex","BTCUSD",1755588544925,12.93144868,114950.0,114940.0,0.72653789]
["bitfinex","BTCUSD",1755588546111,12.93144868,114950.0,114940.0,0.58953789]
["bitfinex","BTCUSD",1755588546387,12.93144868,114950.0,114940.0,0.51338689]
["bitfinex","BTCUSD",1755588546534,12.93144868,114950.0,114940.0,0.65038689]
["bitfinex","BTCUSD",1755588546922,12.93144868,114950.0,114940.0,0.62538689]
["bitfinex","BTCUSD",1755588547323,12.93144868,114950.0,114940.0,0.65038689]
["bitfinex","BTCUSD",1755588548586,12.93144868,114950.0,114940.0,0.62538689]
["bitfinex","BTCUSD",1755588548787,12.93144868,114950.0,114940.0,0.65038689]
["bitfinex","BTCUSD",1755588548989,13.27144868,114950.0,114940.0,0.33938307]
["bitfinex","BTCUSD",1755588549190,13.27144868,114950.0,114940.0,0.43389405]
["bitfinex","BTCUSD",1755588549877,13.27144868,114950.0,114940.0,0.60789787]
["bitfinex","BTCUSD",1755588550087,13.27144868,114950.0,114940.0,0.64834689]
["bitfinex","BTCUSD",1755588550282,13.21415868,114950.0,114940.0,0.64734689]
["bitfinex","BTCUSD",1755588551011,13.21515868,114950.0,114940.0,0.64734689]
["bitfinex","BTCUSD",1755588553605,13.21515868,114950.0,114940.0,0.51038689]
["bitfinex","BTCUSD",1755588553809,13.21515868,114950.0,114940.0,0.64734689]
["bitfinex","BTCUSD",1755588557220,13.21515868,114950.0,114940.0,0.51038689]
["bitfinex","BTCUSD",1755588557417,13.21515868,114950.0,114940.0,0.64734689]
["bitfinex","BTCUSD",1755588558823,13.21515868,114950.0,114940.0,0.29393405]
["bitfinex","BTCUSD",1755588559015,13.21515868,114950.0,114940.0,0.43089405]
["bitfinex","BTCUSD",1755588559209,13.21515868,114950.0,114940.0,0.60489787]
["bitfinex","BTCUSD",1755588559413,13.21515868,114950.0,114940.0,0.43089405]
["bitfinex","BTCUSD",1755588561195,13.21515868,114950.0,114940.0,0.60489787]
["bitfinex","BTCUSD",1755588561613,13.30226868,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588562958,13.30226868,114950.0,114940.0,0.13696]
["bitfinex","BTCUSD",1755588565487,13.21515868,114950.0,114940.0,0.22177405]
["bitfinex","BTCUSD",1755588565727,12.67462909,114950.0,114940.0,0.39577787]
["bitfinex","BTCUSD",1755588566306,13.01462909,114950.0,114940.0,0.39577787]
["bitfinex","BTCUSD",1755588566692,13.01462909,114950.0,114940.0,0.22177405]
["bitfinex","BTCUSD",1755588568021,13.01666909,114950.0,114940.0,0.22177405]
["bitfinex","BTCUSD",1755588568641,13.01666909,114950.0,114940.0,0.08485405]
["bitfinex","BTCUSD",1755588569173,13.10377909,114950.0,114940.0,0.13692]
["bitfinex","BTCUSD",1755588569787,13.01666909,114950.0,114940.0,0.13692]
["bitfinex","BTCUSD",1755588570191,13.01666909,114950.0,114940.0,0.22173405]
["bitfinex","BTCUSD",1755588570338,13.01462909,114950.0,114940.0,0.22173405]
["bitfinex","BTCUSD",1755588570903,13.01666909,114950.0,114940.0,0.22173405]
["bitfinex","BTCUSD",1755588571099,13.01462909,114950.0,114940.0,0.22173405]
["bitfinex","BTCUSD",1755588573406,13.01462909,114950.0,114940.0,0.13692]
["bitfinex","BTCUSD",1755588573981,13.01462909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588574783,13.01362909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588575150,13.01762909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588575350,13.01562909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588575690,13.01362909,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588575899,13.01362909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588576093,13.01562909,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588576516,13.01562909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588576706,13.01862909,114950.0,114940.0,0.13688]
["bitfinex","BTCUSD",1755588581752,13.01862909,114950.0,114940.0,0.22169405]
["bitfinex","BTCUSD",1755588582509,13.01662909,114950.0,114940.0,0.22169405]
["bitfinex","BTCUSD",1755588582712,13.01662909,114950.0,114940.0,0.39569787]
["bitfinex","BTCUSD",1755588582928,13.01462909,114950.0,114940.0,0.39569787]
["bitfinex","BTCUSD",1755588583488,12.67662909,114950.0,114940.0,0.39569787]
["bitfinex","BTCUSD",1755588583646,13.01662909,114950.0,114940.0,0.39569787]
["bitfinex","BTCUSD",1755588584248,13.01362909,114950.0,114940.0,0.22169405]
["bitfinex","BTCUSD",1755588584453,13.01562909,114950.0,114940.0,0.22169405]
["bitfinex","BTCUSD",1755588585126,13.01462909,114950.0,114940.0,0.22169405]
["bitfinex","BTCUSD",1755588585335,13.01462909,114950.0,114940.0,0.22165405]
["bitfinex","BTCUSD",1755588586287,13.01462909,114950.0,114940.0,0.13684]
["bitfinex","BTCUSD",1755588586737,13.01462909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588587349,13.01362909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588587551,13.01562909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588587757,13.01862909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588587979,13.01562909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588588190,13.02062909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588588408,13.01862909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588588623,13.02162909,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588589057,12.85042617,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588590320,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588591188,12.85042617,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588591885,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588592109,12.85042617,114950.0,114940.0,0.1368]
["bitfinex","BTCUSD",1755588593417,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588593633,12.85042617,114950.0,114940.0,0.13676]
["bitfinex","BTCUSD",1755588598960,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588599235,12.85042617,114950.0,114940.0,0.13676]
["bitfinex","BTCUSD",1755588599443,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588599646,12.85042617,114950.0,114940.0,0.13672]
["bitfinex","BTCUSD",1755588600630,12.85042617,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588600827,12.87512111,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588601223,13.0491098,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588601423,13.0491098,114950.0,114940.0,0.13672]
["bitfinex","BTCUSD",1755588601668,12.87512111,114950.0,114940.0,0.13672]
["bitfinex","BTCUSD",1755588601891,12.85042617,114950.0,114940.0,0.13672]
["bitfinex","BTCUSD",1755588602526,13.02441486,114950.0,114940.0,0.13672]
["bitfinex","BTCUSD",1755588602684,13.07244924,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588602900,13.15736924,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588603102,13.29404924,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588603514,13.2707098,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588603932,13.24601486,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588604770,13.25963056,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588605673,13.08564187,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588606153,13.00072187,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588606688,12.86404187,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588606918,12.85779709,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588607141,12.6838084,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588607827,12.85779709,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588609925,12.84418139,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588611774,12.98082139,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588612164,13.00699039,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588613533,13.02060691,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588614310,13.03680906,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588615364,13.03681187,114950.0,114940.0,4e-05]
["bitfinex","BTCUSD",1755588615616,0.51400382,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588615873,1.5287532,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588616081,0.6986382,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588616286,0.7248112,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588616618,0.74101496,114940.0,114930.0,0.02815618]
["bitfinex","BTCUSD",1755588617224,1.59157898,114940.0,114930.0,0.01519522]
["bitfinex","BTCUSD",1755588617452,0.51401896,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588617582,1.48073396,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588618191,1.49435235,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588618598,1.51769179,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588618804,1.51969179,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588619457,1.52069179,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588619910,1.5070734,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588620304,0.4796,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588620513,0.343,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588622107,0.51701896,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588622451,0.343,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588624149,0.51701896,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588624804,0.66977097,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588625211,0.66977039,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588625647,0.68338872,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588628025,0.37280976,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588628393,0.01661833,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588628566,0.35661833,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588629130,0.53063729,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588629337,0.52963729,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588629537,1.51272131,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588629756,1.51529268,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588629951,1.51629268,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588631031,1.34537372,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588631261,0.4957097,114930.0,114920.0,0.02268]
["bitfinex","BTCUSD",1755588631458,0.0211897,114930.0,114920.0,0.02268]
["bitfinex","BTCUSD",1755588631867,0.005,114930.0,114920.0,0.02268]
["bitfinex","BTCUSD",1755588632998,0.003,114930.0,114920.0,0.02268]
["bitfinex","BTCUSD",1755588633487,0.3566768,114940.0,114920.0,0.02268]
["bitfinex","BTCUSD",1755588633645,0.3566768,114940.0,114930.0,0.00308]
["bitfinex","BTCUSD",1755588633845,0.3566768,114940.0,114930.0,0.00518]
["bitfinex","BTCUSD",1755588634046,0.35668675,114940.0,114930.0,0.00518]
["bitfinex","BTCUSD",1755588634435,0.35668675,114940.0,114930.0,0.00318]
["bitfinex","BTCUSD",1755588634636,0.3404871,114940.0,114930.0,0.00318]
["bitfinex","BTCUSD",1755588634836,0.0014871,114940.0,114930.0,0.00318]
["bitfinex","BTCUSD",1755588635167,0.3434871,114940.0,114930.0,0.00318]
["bitfinex","BTCUSD",1755588638331,0.0034871,114940.0,114930.0,0.26418824]
["bitfinex","BTCUSD",1755588638530,0.0034871,114940.0,114930.0,0.34751301]
["bitfinex","BTCUSD",1755588638736,0.3414871,114940.0,114930.0,0.17349405]
["bitfinex","BTCUSD",1755588638945,0.3414871,114940.0,114930.0,0.13966]
["bitfinex","BTCUSD",1755588639602,0.3434671,114940.0,114930.0,0.0021]
["bitfinex","BTCUSD",1755588639783,0.3434671,114940.0,114920.0,0.15692]
["bitfinex","BTCUSD",1755588639784,0.3454471,114940.0,114920.0,0.15692]
["bitfinex","BTCUSD",1755588640015,0.3454471,114940.0,114920.0,0.02044]
["bitfinex","BTCUSD",1755588640227,0.3454471,114940.0,114920.0,0.15692]
["bitfinex","BTCUSD",1755588640426,0.3424671,114940.0,114920.0,0.15692]
["bitfinex","BTCUSD",1755588640631,0.3424671,114940.0,114930.0,0.00305]
["bitfinex","BTCUSD",1755588640812,0.3424671,114940.0,114930.0,0.00599]
["bitfinex","BTCUSD",1755588641424,0.3424671,114940.0,114920.0,0.15398]
["bitfinex","BTCUSD",1755588641840,0.3454471,114940.0,114920.0,0.15398]
["bitfinex","BTCUSD",1755588642038,0.3454471,114940.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588642267,0.3454471,114940.0,114920.0,0.15394]
["bitfinex","BTCUSD",1755588643721,0.3474471,114940.0,114920.0,0.15394]
["bitfinex","BTCUSD",1755588644332,0.3424871,114940.0,114920.0,0.15394]
["bitfinex","BTCUSD",1755588644534,0.3424871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588644704,0.3434871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588645549,0.3424871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588645956,0.3414871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588646368,0.3434871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588646980,0.3414871,114940.0,114930.0,0.00499]
["bitfinex","BTCUSD",1755588647134,0.0014871,114940.0,114930.0,0.08980405]
["bitfinex","BTCUSD",1755588647561,0.0004871,114940.0,114930.0,0.08980405]
["bitfinex","BTCUSD",1755588647914,0.0004871,114940.0,114930.0,0.26599824]
["bitfinex","BTCUSD",1755588648132,0.0004871,114940.0,114930.0,0.26382301]
["bitfinex","BTCUSD",1755588648739,0.3404871,114940.0,114930.0,0.26382301]
["bitfinex","BTCUSD",1755588649157,0.3404871,114940.0,114930.0,0.26582301]
["bitfinex","BTCUSD",1755588649784,0.3404871,114940.0,114930.0,0.26682301]
["bitfinex","BTCUSD",1755588649979,0.3404871,114940.0,114930.0,0.26582301]
["bitfinex","BTCUSD",1755588650180,0.3404871,114940.0,114930.0,0.26882301]
["bitfinex","BTCUSD",1755588652199,0.3404871,114940.0,114930.0,0.39677203]
["bitfinex","BTCUSD",1755588652970,0.0004871,114940.0,114930.0,0.39677203]
["bitfinex","BTCUSD",1755588654854,0.0004871,114940.0,114930.0,0.31127203]
["bitfinex","BTCUSD",1755588655489,0.0004871,114940.0,114930.0,0.44763203]
["bitfinex","BTCUSD",1755588656275,0.0004871,114940.0,114930.0,0.48709982]
["bitfinex","BTCUSD",1755588656485,0.0004871,114940.0,114930.0,0.32573982]
["bitfinex","BTCUSD",1755588656689,0.0004871,114940.0,114930.0,0.46209982]
["bitfinex","BTCUSD",1755588658562,0.0004871,114940.0,114930.0,0.48709982]
["bitfinex","BTCUSD",1755588658758,0.0004871,114940.0,114930.0,0.75299982]
["bitfinex","BTCUSD",1755588660394,0.0004871,114940.0,114930.0,0.61663982]
["bitfinex","BTCUSD",1755588660594,0.0004871,114940.0,114930.0,0.46205982]
["bitfinex","BTCUSD",1755588660803,0.0004871,114940.0,114930.0,0.46201982]
["bitfinex","BTCUSD",1755588661344,0.0004871,114940.0,114930.0,0.32573982]
["bitfinex","BTCUSD",1755588661633,0.3404871,114940.0,114930.0,0.46201982]
["bitfinex","BTCUSD",1755588661798,0.3404871,114940.0,114930.0,0.13427184]
["bitfinex","BTCUSD",1755588662039,0.3424671,114940.0,114930.0,0.22814405]
["bitfinex","BTCUSD",1755588663233,0.3424671,114940.0,114930.0,0.23108405]
["bitfinex","BTCUSD",1755588663447,0.3424671,114940.0,114930.0,0.22814405]
["bitfinex","BTCUSD",1755588664147,0.3424671,114940.0,114930.0,0.09186405]
["bitfinex","BTCUSD",1755588664362,0.3424671,114940.0,114930.0,0.22814405]
["bitfinex","BTCUSD",1755588666172,0.3424671,114940.0,114930.0,0.08981405]
["bitfinex","BTCUSD",1755588666376,0.3455871,114940.0,114930.0,0.22605405]
["bitfinex","BTCUSD",1755588667205,0.3455871,114940.0,114930.0,0.08981405]
["bitfinex","BTCUSD",1755588667415,0.3455871,114940.0,114930.0,0.005]
["bitfinex","BTCUSD",1755588667802,0.3455871,114940.0,114930.0,0.14124]
["bitfinex","BTCUSD",1755588668017,0.3455871,114940.0,114930.0,0.13824]
["bitfinex","BTCUSD",1755588668221,0.3455871,114940.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588668424,0.3424671,114940.0,114930.0,0.13824]
["bitfinex","BTCUSD",1755588668630,0.3424671,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1755588669010,0.3455871,114940.0,114930.0,0.13824]
["bitfinex","BTCUSD",1755588669651,0.3455871,114940.0,114930.0,0.13724]
["bitfinex","BTCUSD",1755588670943,0.3455871,114940.0,114930.0,0.13824]
["bitfinex","BTCUSD",1755588673516,0.3455871,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1755588673925,0.3455871,114940.0,114930.0,0.1382]
["bitfinex","BTCUSD",1755588674286,0.3455871,114940.0,114930.0,0.1362]
["bitfinex","BTCUSD",1755588674852,0.3455871,114940.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588675058,0.3424671,114940.0,114930.0,0.1362]
["bitfinex","BTCUSD",1755588675632,0.29525965,114940.0,114930.0,0.11263801]
["bitfinex","BTCUSD",1755588675757,0.29837965,114940.0,114930.0,0.11263801]
["bitfinex","BTCUSD",1755588678608,0.47238365,114940.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588678807,0.46926365,114940.0,114930.0,0.1362]
["bitfinex","BTCUSD",1755588679595,0.47238365,114940.0,114930.0,0.1362]
["bitfinex","BTCUSD",1755588681302,0.47238365,114940.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588681303,0.17401896,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588681512,0.51617896,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588681685,0.51617896,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588681686,0.51929896,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588682484,0.52029896,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588682885,0.52229896,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588685053,0.54847296,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588685608,0.56209135,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588687482,0.38495239,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588687711,0.55897135,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588687842,0.56209135,114930.0,114920.0,0.1537]
["bitfinex","BTCUSD",1755588689357,0.56209135,114930.0,114920.0,0.0175]
["bitfinex","BTCUSD",1755588689605,1.40838419,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588689810,1.43307913,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588690170,1.41946203,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588690374,1.39476709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588690993,1.39276709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588691378,1.39176709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588691519,1.39276709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588692050,1.39176709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588692394,1.39476709,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588692574,1.39476709,114930.0,114920.0,0.15579]
["bitfinex","BTCUSD",1755588692575,0.38551313,114930.0,114920.0,0.15579]
["bitfinex","BTCUSD",1755588692739,0.04535313,114930.0,114920.0,0.15886]
["bitfinex","BTCUSD",1755588692952,0.003,114930.0,114920.0,0.15886]
["bitfinex","BTCUSD",1755588693334,0.843,114930.0,114920.0,0.15886]
["bitfinex","BTCUSD",1755588693537,1.18945413,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588693766,0.36245913,114930.0,114920.0,0.15366]
["bitfinex","BTCUSD",1755588693971,0.53647809,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588694189,0.36245913,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588694387,0.36145913,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588694591,0.35933913,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588694816,0.34316,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588695354,0.35935405,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588696573,0.53337301,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588696777,0.53644749,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588696984,0.35935853,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588697184,0.53337749,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588697385,0.53644749,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588698053,0.53337749,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588699208,0.35935853,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588700057,0.026173,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588700281,0.70094196,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588700472,1.03105696,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588700618,0.20094196,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588701901,0.54094196,114930.0,114920.0,0.15466]
["bitfinex","BTCUSD",1755588702051,0.54094196,114930.0,114920.0,0.0185]
["bitfinex","BTCUSD",1755588702253,0.54094196,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588704972,0.5656369,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588706136,0.55644058,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588706334,0.55456058,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588707156,1.38655558,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588708076,1.38467558,114930.0,114920.0,0.15462]
["bitfinex","BTCUSD",1755588708495,1.38392558,114930.0,114920.0,0.16001]
["bitfinex","BTCUSD",1755588709196,0.37979162,114930.0,114920.0,0.16001]
["bitfinex","BTCUSD",1755588709614,0.55574058,114930.0,114920.0,0.16001]
["bitfinex","BTCUSD",1755588710030,0.55574058,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588710236,1.41055052,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588710458,1.42924498,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588711004,1.43533007,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588711460,1.45504544,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588711688,1.47249446,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588712097,1.48872357,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588712300,1.43880919,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588713567,1.44068919,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588714223,1.43880919,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588715413,1.43880919,114930.0,114920.0,0.0185]
["bitfinex","BTCUSD",1755588715622,1.46214863,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588716418,1.47576735,114930.0,114920.0,0.15358]
["bitfinex","BTCUSD",1755588716621,1.4483386,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588716847,1.48076681,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588717256,1.30529673,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588717464,1.33135114,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588717829,1.33335114,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588718406,1.33035114,114930.0,114920.0,0.15358]
["bitfinex","BTCUSD",1755588718834,1.33335114,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588719977,1.33335314,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588720184,1.3100137,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588720393,1.29451498,114930.0,114920.0,0.15458]
["bitfinex","BTCUSD",1755588724068,1.31001412,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588724610,1.31001237,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588724765,1.31001128,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588724966,1.3100084,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588725534,1.31000674,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588726255,1.30189441,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588726850,1.30001441,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588728127,1.30001411,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588730032,1.28639497,114930.0,114920.0,0.1545]
["bitfinex","BTCUSD",1755588731982,1.28639497,114930.0,114920.0,0.0185]
["bitfinex","BTCUSD",1755588732263,1.46108991,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588732383,1.46920244,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588732992,1.47375308,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588734026,1.47375336,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588734715,1.44905804,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588734914,1.44712759,114930.0,114920.0,0.15952]
["bitfinex","BTCUSD",1755588735049,1.46074709,114930.0,114920.0,0.15952]
["bitfinex","BTCUSD",1755588735640,1.46284709,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588736368,1.48754203,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588736563,1.51264147,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588737866,1.53593595,114930.0,114920.0,0.15446]
["bitfinex","BTCUSD",1755588738477,0.01744902,114920.0,114910.0,0.00306]
["bitfinex","BTCUSD",1755588738679,1.01404925,114910.0,114900.0,0.0292961]
["bitfinex","BTCUSD",1755588738858,0.53027356,114910.0,114900.0,0.1672561]
["bitfinex","BTCUSD",1755588739235,0.55645356,114910.0,114900.0,0.1672561]
["bitfinex","BTCUSD",1755588739422,0.57007465,114910.0,114900.0,0.1672561]
["bitfinex","BTCUSD",1755588739832,0.55945356,114910.0,114900.0,0.1682561]
["bitfinex","BTCUSD",1755588740516,0.56145356,114910.0,114900.0,0.1682561]
["bitfinex","BTCUSD",1755588741363,0.58100258,114910.0,114900.0,0.1682161]
["bitfinex","BTCUSD",1755588742328,0.5140644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1755588742798,0.53029185,114900.0,114890.0,0.13799]
["bitfinex","BTCUSD",1755588743014,0.5140644,114900.0,114890.0,0.13799]
["bitfinex","BTCUSD",1755588743225,0.59552921,114900.0,114890.0,0.14105]
["bitfinex","BTCUSD",1755588743616,0.59552495,114900.0,114890.0,0.1415371]
["bitfinex","BTCUSD",1755588743866,0.61421576,114900.0,114890.0,0.1415371]
["bitfinex","BTCUSD",1755588744034,0.61421565,114900.0,114890.0,0.1415371]
["bitfinex","BTCUSD",1755588744366,0.59552484,114900.0,114890.0,0.1415371]
["bitfinex","BTCUSD",1755588744515,0.59752484,114900.0,114890.0,0.1425371]
["bitfinex","BTCUSD",1755588745128,0.61497386,114900.0,114890.0,0.1425371]
["bitfinex","BTCUSD",1755588745560,0.62859628,114900.0,114890.0,0.1425371]
["bitfinex","BTCUSD",1755588745762,0.62859628,114900.0,114890.0,0.1394771]
["bitfinex","BTCUSD",1755588745992,0.62859628,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588747185,0.63069628,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588747386,0.65539122,114900.0,114890.0,0.0015571]
["bitfinex","BTCUSD",1755588747592,1.48550622,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588747960,1.47948988,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588748172,1.47948988,114900.0,114890.0,0.0015571]
["bitfinex","BTCUSD",1755588748383,1.47948988,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588749096,1.48556872,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588749959,1.4719463,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588750170,1.49664124,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588750396,1.49662253,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588750614,1.47192759,114900.0,114890.0,0.1374771]
["bitfinex","BTCUSD",1755588751044,1.47192759,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588752227,1.46585016,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588752428,1.471921,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588753287,1.47191811,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588754605,1.47191811,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588754606,1.46981811,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588755609,1.47179811,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588756426,1.48542123,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588756853,1.48344123,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588757149,1.44438657,114900.0,114890.0,0.1425771]
["bitfinex","BTCUSD",1755588757783,1.44438657,114900.0,114890.0,0.1405771]
["bitfinex","BTCUSD",1755588757953,1.44438657,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588758159,1.44625657,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588758394,1.4462557,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588758941,1.4462557,114900.0,114890.0,0.1406971]
["bitfinex","BTCUSD",1755588759981,1.43263258,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588760401,1.43263432,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588761001,1.43263432,114900.0,114890.0,0.1427671]
["bitfinex","BTCUSD",1755588761203,1.43263432,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588761354,1.44985396,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588761547,1.45593294,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588762159,1.45593279,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588762377,1.45593348,114900.0,114890.0,0.1375171]
["bitfinex","BTCUSD",1755588763778,1.45406348,114900.0,114890.0,0.1427671]
["bitfinex","BTCUSD",1755588764478,1.430769,114900.0,114890.0,0.1427671]
["bitfinex","BTCUSD",1755588764695,0.600654,114900.0,114890.0,0.1427671]
["bitfinex","BTCUSD",1755588764894,0.600654,114900.0,114890.0,0.0068471]
["bitfinex","BTCUSD",1755588765137,1.48186921,114900.0,114890.0,0.1374371]
["bitfinex","BTCUSD",1755588765585,1.45743394,114900.0,114890.0,0.1374371]
["bitfinex","BTCUSD",1755588765768,1.432739,114900.0,114890.0,0.1426871]
["bitfinex","BTCUSD",1755588766091,1.430769,114900.0,114890.0,0.1426871]
["bitfinex","BTCUSD",1755588766907,1.44636168,114900.0,114890.0,0.1374371]
["bitfinex","BTCUSD",1755588767702,1.47105662,114900.0,114890.0,0.1373971]
["bitfinex","BTCUSD",1755588768000,1.47105662,114900.0,114890.0,0.0015971]
["bitfinex","BTCUSD",1755588768228,1.47105662,114900.0,114890.0,0.1373971]
["bitfinex","BTCUSD",1755588768431,1.50958589,114900.0,114890.0,0.1373971]
["bitfinex","BTCUSD",1755588768919,1.53288037,114900.0,114890.0,0.0015971]
["bitfinex","BTCUSD",1755588769129,1.55919564,114900.0,114890.0,0.1373971]
["bitfinex","BTCUSD",1755588769326,1.53590116,114900.0,114890.0,0.1348371]
["bitfinex","BTCUSD",1755588769671,1.5673118,114900.0,114890.0,0.1348371]
["bitfinex","BTCUSD",1755588770516,1.53454606,114900.0,114890.0,0.1348371]
["bitfinex","BTCUSD",1755588770748,1.54266436,114900.0,114890.0,0.1348371]
["bitfinex","BTCUSD",1755588770943,1.54266436,114900.0,114880.0,0.00318]
["bitfinex","BTCUSD",1755588770944,0.53152857,114890.0,114880.0,0.00318]
["bitfinex","BTCUSD",1755588771080,0.55385382,114890.0,114880.0,0.14109842]
["bitfinex","BTCUSD",1755588771277,1.38396882,114890.0,114880.0,0.13584842]
["bitfinex","BTCUSD",1755588771608,1.50264905,114890.0,114880.0,4.842e-05]
["bitfinex","BTCUSD",1755588771830,1.55849899,114890.0,114880.0,0.13584842]
["bitfinex","BTCUSD",1755588772048,1.55849899,114890.0,114880.0,0.13902842]
["bitfinex","BTCUSD",1755588772255,1.52594353,114890.0,114880.0,0.13902842]
["bitfinex","BTCUSD",1755588772466,1.53806473,114890.0,114880.0,0.14002842]
["bitfinex","BTCUSD",1755588772641,1.53806473,114890.0,114880.0,0.13684842]
["bitfinex","BTCUSD",1755588772843,1.53406473,114890.0,114880.0,0.13584842]
["bitfinex","BTCUSD",1755588773446,1.52897446,114890.0,114880.0,0.13584842]
["bitfinex","BTCUSD",1755588773649,1.5350648,114890.0,114880.0,0.13902842]
["bitfinex","BTCUSD",1755588773868,1.5350648,114890.0,114880.0,0.14109842]
["bitfinex","BTCUSD",1755588774074,1.5380648,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588774475,1.5380648,114890.0,114880.0,0.13684842]
["bitfinex","BTCUSD",1755588775173,1.5380648,114890.0,114880.0,0.14002842]
["bitfinex","BTCUSD",1755588775329,1.5380648,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588775570,1.55168918,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588775747,1.57787718,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588777434,1.55458215,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588778573,1.53713313,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588779534,1.52901268,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588779757,1.53713794,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588779956,1.53911794,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588780165,1.53911796,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588780372,1.53099732,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588780590,1.51737294,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588783427,1.51737294,114890.0,114880.0,0.13684842]
["bitfinex","BTCUSD",1755588783776,1.53099706,114890.0,114880.0,0.14002842]
["bitfinex","BTCUSD",1755588783974,1.53099706,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588784431,1.51539294,114890.0,114880.0,0.14209842]
["bitfinex","BTCUSD",1755588785088,1.51734294,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588785303,1.51539294,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588785699,1.49671434,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588785933,1.51541797,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588786347,1.49671434,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588786954,1.51033774,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588787334,1.52904024,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588787539,1.50670845,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588787752,1.52294374,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588787948,1.33016169,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588788163,1.50424124,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588788370,0.1438114,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588788540,0.31789095,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588788741,0.4838114,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588789664,0.65789095,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588789854,0.4838114,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588790877,0.470188,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588792395,0.64426755,114890.0,114880.0,0.14201842]
["bitfinex","BTCUSD",1755588792827,0.470188,114890.0,114880.0,0.14201842]
["bitfinex","BTCUSD",1755588793062,0.64426755,114890.0,114880.0,0.14201842]
["bitfinex","BTCUSD",1755588793591,0.470188,114890.0,114880.0,0.14201842]
["bitfinex","BTCUSD",1755588793796,0.64426755,114890.0,114880.0,0.14201842]
["bitfinex","BTCUSD",1755588793999,0.64426755,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588794276,0.470188,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588795639,0.64426755,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588796434,0.470188,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588796587,0.64426755,114890.0,114880.0,0.14205842]
["bitfinex","BTCUSD",1755588796805,0.64621755,114890.0,114880.0,0.00108842]
["bitfinex","BTCUSD",1755588796963,0.64426755,114890.0,114880.0,0.14206842]
["bitfinex","BTCUSD",1755588797167,0.470188,114890.0,114880.0,0.14206842]
["bitfinex","BTCUSD",1755588799497,0.370188,114890.0,114880.0,0.14206842]
["bitfinex","BTCUSD",1755588800047,0.344,114890.0,114880.0,0.14206842]
["bitfinex","BTCUSD",1755588801071,0.341,114890.0,114880.0,0.14106842]
["bitfinex","BTCUSD",1755588801333,0.026177,114910.0,114880.0,0.14106842]
["bitfinex","BTCUSD",1755588801470,0.026177,114910.0,114890.0,0.00321]
["bitfinex","BTCUSD",1755588801691,0.026177,114910.0,114900.0,0.13773]
["bitfinex","BTCUSD",1755588802068,0.026177,114910.0,114900.0,0.13994]
["bitfinex","BTCUSD",1755588802499,0.027177,114910.0,114900.0,0.13994]
["bitfinex","BTCUSD",1755588802891,0.026177,114910.0,114900.0,0.13994]
["bitfinex","BTCUSD",1755588803312,0.366177,114910.0,114900.0,0.13994]
["bitfinex","BTCUSD",1755588804215,0.367177,114910.0,114900.0,0.14194]
["bitfinex","BTCUSD",1755588804675,0.001,114910.0,114900.0,0.14194]
["bitfinex","BTCUSD",1755588807153,0.001,114910.0,114900.0,0.1429]
["bitfinex","BTCUSD",1755588807697,0.51699925,114910.0,114900.0,0.1429]
["bitfinex","BTCUSD",1755588807899,0.54143452,114910.0,114900.0,0.13764]
["bitfinex","BTCUSD",1755588808962,0.51699925,114910.0,114900.0,0.13764]
["bitfinex","BTCUSD",1755588809350,0.54317525,114910.0,114900.0,0.13764]
["bitfinex","BTCUSD",1755588811403,0.54317525,114910.0,114900.0,0.1429]
["bitfinex","BTCUSD",1755588811607,0.54122525,114910.0,114900.0,0.1429]
["bitfinex","BTCUSD",1755588813753,0.54317525,114910.0,114900.0,0.1429]
["bitfinex","BTCUSD",1755588814192,0.54317525,114910.0,114900.0,0.14085]
["bitfinex","BTCUSD",1755588815039,0.54317525,114910.0,114900.0,0.13764]
["bitfinex","BTCUSD",1755588816509,0.54505525,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588816728,0.54505525,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1755588816907,0.54505525,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588817139,0.54317525,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588817351,0.54505525,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588817556,0.54317525,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588818577,0.55939785,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1755588818806,0.56127785,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588821069,0.55939858,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588821261,0.55939858,114910.0,114900.0,0.14082]
["bitfinex","BTCUSD",1755588821467,0.55744858,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588822269,0.55749858,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588822883,0.38339933,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588823244,0.367176,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588824299,0.38340504,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588825908,0.55750429,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588826770,0.38345504,114910.0,114900.0,0.1376]
["bitfinex","BTCUSD",1755588826978,0.38345504,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588827420,0.38340504,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588829736,0.367176,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588830366,0.38342151,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588830762,0.341,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588831528,0.35724741,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588831977,0.341,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588837309,0.33856,114910.0,114900.0,0.14284]
["bitfinex","BTCUSD",1755588838178,0.33856,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1755588838179,0.51458925,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1755588838392,0.51646925,114910.0,114900.0,0.13752]
["bitfinex","BTCUSD",1755588838808,0.54264725,114910.0,114900.0,0.13752]
["bitfinex","BTCUSD",1755588839021,0.54076725,114910.0,114900.0,0.13752]
["bitfinex","BTCUSD",1755588842591,0.366718,114910.0,114900.0,0.13752]
["bitfinex","BTCUSD",1755588842788,0.366718,114910.0,114900.0,0.14074]
["bitfinex","BTCUSD",1755588843383,0.54076725,114910.0,114900.0,0.14074]
["bitfinex","BTCUSD",1755588843590,0.54076725,114910.0,114900.0,0.13752]
["bitfinex","BTCUSD",1755588844960,0.366718,114910.0,114900.0,0.14269]
["bitfinex","BTCUSD",1755588845393,0.54076725,114910.0,114900.0,0.14269]
["bitfinex","BTCUSD",1755588845943,0.364738,114910.0,114900.0,0.14269]
["bitfinex","BTCUSD",1755588846148,0.33856,114910.0,114900.0,0.14269]
["bitfinex","BTCUSD",1755588850509,0.01362017,114920.0,114900.0,0.14069]
["bitfinex","BTCUSD",1755588850715,0.01362017,114920.0,114910.0,0.00314]
["bitfinex","BTCUSD",1755588850922,0.01362017,114920.0,114910.0,0.00417]
["bitfinex","BTCUSD",1755588851850,0.01462017,114920.0,114910.0,0.00917]
["bitfinex","BTCUSD",1755588852494,0.35462017,114920.0,114910.0,0.00917]
["bitfinex","BTCUSD",1755588853641,0.35462017,114920.0,114910.0,0.01017]
["bitfinex","BTCUSD",1755588853858,0.01462017,114920.0,114910.0,0.01017]
["bitfinex","BTCUSD",1755588855713,0.001,114920.0,114910.0,0.01017]
["bitfinex","BTCUSD",1755588857046,0.001,114920.0,114900.0,0.04569]
["bitfinex","BTCUSD",1755588857251,0.001,114920.0,114910.0,0.00203]
["bitfinex","BTCUSD",1755588858186,0.001,114920.0,114910.0,0.59293351]
["bitfinex","BTCUSD",1755588858333,0.001,114920.0,114910.0,0.5907579]
["bitfinex","BTCUSD",1755588858507,0.001,114920.0,114910.0,0.19352827]
["bitfinex","BTCUSD",1755588859302,0.001,114920.0,114910.0,0.19666827]
["bitfinex","BTCUSD",1755588859893,0.001,114920.0,114910.0,0.5938979]
["bitfinex","BTCUSD",1755588860484,0.001,114920.0,114910.0,0.19666827]
["bitfinex","BTCUSD",1755588860681,0.34,114940.0,114910.0,0.20737073]
["bitfinex","BTCUSD",1755588860925,0.34,114940.0,114920.0,0.1334]
["bitfinex","BTCUSD",1755588861087,0.34,114940.0,114930.0,0.00203]
["bitfinex","BTCUSD",1755588861310,0.34,114940.0,114930.0,0.00517]
["bitfinex","BTCUSD",1755588862161,0.3454871,114940.0,114930.0,0.00517]
["bitfinex","BTCUSD",1755588862343,0.3404871,114940.0,114930.0,0.00517]
["bitfinex","BTCUSD",1755588862802,0.3454871,114940.0,114930.0,0.00617]
["bitfinex","BTCUSD",1755588864301,0.3505771,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1755588864679,0.3505771,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1755588866249,0.3505771,114940.0,114930.0,0.1374]
["bitfinex","BTCUSD",1755588867529,0.3454871,114940.0,114930.0,0.14257]
["bitfinex","BTCUSD",1755588871057,0.3454871,114940.0,114930.0,0.14474523]
["bitfinex","BTCUSD",1755588871939,0.3454871,114940.0,114930.0,0.14257]
["bitfinex","BTCUSD",1755588873128,0.3454871,114940.0,114930.0,0.35177]
["bitfinex","BTCUSD",1755588874929,0.3454871,114940.0,114930.0,0.52578896]
["bitfinex","BTCUSD",1755588875499,0.3454871,114940.0,114930.0,0.35177]
["bitfinex","BTCUSD",1755588875841,0.3454871,114940.0,114930.0,0.34863]
["bitfinex","BTCUSD",1755588876051,0.3454871,114940.0,114930.0,0.35174]
["bitfinex","BTCUSD",1755588876870,0.3507271,114940.0,114930.0,0.2112]
["bitfinex","BTCUSD",1755588877281,0.3507271,114940.0,114930.0,0.34652]
["bitfinex","BTCUSD",1755588890475,0.52473092,114940.0,114930.0,0.2112]
["bitfinex","BTCUSD",1755588890690,0.52473092,114940.0,114930.0,0.34648]
["bitfinex","BTCUSD",1755588890912,0.51750981,114940.0,114930.0,0.32301701]
["bitfinex","BTCUSD",1755588892354,0.51750981,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588892601,0.51750361,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588893136,0.34349979,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588893394,0.51750361,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588894606,0.34349979,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588895841,0.34349395,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588896270,0.51749777,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588896756,0.51596715,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588898020,0.34196333,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588898229,0.02696703,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588898421,0.0107271,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588898750,0.0107271,114940.0,114930.0,0.1374]
["bitfinex","BTCUSD",1755588899796,0.0075371,114940.0,114930.0,0.1374]
["bitfinex","BTCUSD",1755588900033,0.0054871,114940.0,114930.0,0.14051]
["bitfinex","BTCUSD",1755588902569,0.0075371,114940.0,114930.0,0.1374]
["bitfinex","BTCUSD",1755588902740,0.0107271,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588902964,0.3507271,114940.0,114930.0,0.1374]
["bitfinex","BTCUSD",1755588903950,0.3507271,114940.0,114930.0,0.13528]
["bitfinex","BTCUSD",1755588905191,0.3507271,114940.0,114930.0,0.13729]
["bitfinex","BTCUSD",1755588905398,0.3507271,114940.0,114930.0,0.13473]
["bitfinex","BTCUSD",1755588906652,0.3507271,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588907293,0.52473092,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588908114,0.3507271,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588908380,0.52473092,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588910018,0.3507271,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588911091,0.52473092,114940.0,114930.0,0.13272]
["bitfinex","BTCUSD",1755588920482,0.17401896,114930.0,114920.0,0.2092]
["bitfinex","BTCUSD",1755588920682,0.17609896,114930.0,114920.0,0.3444]
["bitfinex","BTCUSD",1755588921452,0.17609896,114930.0,114920.0,0.34756]
["bitfinex","BTCUSD",1755588921664,0.17400382,114940.0,114920.0,0.34957]
["bitfinex","BTCUSD",1755588921786,0.17400382,114940.0,114920.0,0.35057]
["bitfinex","BTCUSD",1755588921983,0.19025898,114940.0,114920.0,0.35057]
["bitfinex","BTCUSD",1755588922336,0.21642998,114940.0,114920.0,0.35057]
["bitfinex","BTCUSD",1755588922636,0.341,114930.0,114920.0,0.35157]
["bitfinex","BTCUSD",1755588922844,0.34,114930.0,114920.0,0.35057]
["bitfinex","BTCUSD",1755588923416,0.34,114930.0,114920.0,0.35157]
["bitfinex","BTCUSD",1755588923782,0.34,114930.0,114920.0,0.35057]
["bitfinex","BTCUSD",1755588923983,0.34,114930.0,114920.0,0.35257]
["bitfinex","BTCUSD",1755588924189,0.341,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588927812,0.001,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588931356,0.00297,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588932030,0.17698896,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588932229,0.17698896,114930.0,114920.0,0.35156]
["bitfinex","BTCUSD",1755588932459,0.17698896,114930.0,114920.0,0.3484]
["bitfinex","BTCUSD",1755588933960,0.17698896,114930.0,114920.0,0.35156]
["bitfinex","BTCUSD",1755588934123,0.00297,114930.0,114920.0,0.35156]
["bitfinex","BTCUSD",1755588934320,0.00297,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588938095,0.001,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588939908,0.17501896,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588940351,0.00298,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588940763,0.17699896,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588941902,0.20317096,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588943498,0.029152,114930.0,114920.0,0.35357]
["bitfinex","BTCUSD",1755588945145,0.029152,114930.0,114920.0,0.14437]
["bitfinex","BTCUSD",1755588946004,0.027172,114930.0,114920.0,0.14437]
["bitfinex","BTCUSD",1755588949733,0.36653867,114940.0,114920.0,0.14437]
["bitfinex","BTCUSD",1755588950004,0.026171,114930.0,114920.0,0.14121]
["bitfinex","BTCUSD",1755588950679,0.026171,114930.0,114920.0,0.14438]
["bitfinex","BTCUSD",1755588951296,0.026171,114930.0,114920.0,0.14338]
["bitfinex","BTCUSD",1755588951722,0.20018996,114930.0,114920.0,0.00918]
["bitfinex","BTCUSD",1755588951929,0.20018996,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1755588951930,0.5666949,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1755588952139,0.59131767,114930.0,114920.0,0.13916]
["bitfinex","BTCUSD",1755588952337,0.59131767,114930.0,114920.0,0.13816]
["bitfinex","BTCUSD",1755588952934,0.60758037,114930.0,114920.0,0.13516]
["bitfinex","BTCUSD",1755588953191,0.60758037,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588953633,0.60758037,114930.0,114920.0,0.13816]
["bitfinex","BTCUSD",1755588954106,0.43356141,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588954363,0.5829576,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588954581,0.3842437,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588955552,0.55826266,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588958688,0.55824787,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588959485,0.5582477,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588959694,0.55824654,114930.0,114920.0,0.13716]
["bitfinex","BTCUSD",1755588960588,0.58467931,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588960988,0.58286931,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588962428,0.58467931,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588962970,0.60937425,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588963224,0.62808676,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588963456,0.65365644,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588963672,0.65364743,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588963876,0.65973699,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588964053,1.48985199,114930.0,114920.0,0.13712]
["bitfinex","BTCUSD",1755588964253,1.48985199,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588964480,1.52824577,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588964903,1.50455083,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588966159,1.51716956,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588966599,1.49380758,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588966817,1.51815074,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588967437,1.5181488,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588967647,1.51814807,114930.0,114920.0,0.13512]
["bitfinex","BTCUSD",1755588968005,0.51404848,114920.0,114900.0,0.00317]
["bitfinex","BTCUSD",1755588968202,0.51404925,114910.0,114900.0,0.00317]
["bitfinex","BTCUSD",1755588968447,0.51404925,114910.0,114900.0,0.14044]
["bitfinex","BTCUSD",1755588968448,0.53027612,114910.0,114900.0,0.14044]
["bitfinex","BTCUSD",1755588969001,0.54389635,114910.0,114900.0,0.14044]
["bitfinex","BTCUSD",1755588969438,0.57007335,114910.0,114900.0,0.14244]
["bitfinex","BTCUSD",1755588969930,0.57007335,114910.0,114900.0,0.14044]
["bitfinex","BTCUSD",1755588970141,0.55645312,114910.0,114900.0,0.14144]
["bitfinex","BTCUSD",1755588970404,0.54022625,114910.0,114900.0,0.14144]
["bitfinex","BTCUSD",1755588971063,0.54122625,114910.0,114900.0,0.14444]
["bitfinex","BTCUSD",1755588971714,0.54319625,114910.0,114900.0,0.14444]
["bitfinex","BTCUSD",1755588973021,0.54122625,114910.0,114900.0,0.14444]
["bitfinex","BTCUSD",1755588973448,0.54335625,114910.0,114900.0,0.14188]
["bitfinex","BTCUSD",1755588973667,0.54335625,114910.0,114900.0,0.14127]
["bitfinex","BTCUSD",1755588973870,0.54335625,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588976352,0.55697657,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588976998,0.57317823,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588977216,0.55697657,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588979237,0.57317752,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588980151,0.5595572,114910.0,114900.0,0.13912]
["bitfinex","BTCUSD",1755588981159,0.5595572,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1755588981160,0.5626572,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1755588981356,0.5626572,114910.0,114900.0,0.13908]
["bitfinex","BTCUSD",1755588981603,0.6626572,114910.0,114900.0,0.13908]
["bitfinex","BTCUSD",1755588982256,0.68132483,114910.0,114900.0,0.13908]
["bitfinex","BTCUSD",1755588982457,0.68032483,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588982613,0.68232483,114910.0,114900.0,0.13708]
["bitfinex","BTCUSD",1755588982991,0.68232483,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588983389,0.68009483,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588983890,0.67709483,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588984102,0.67909483,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588984525,0.66289388,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588984726,0.67910044,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588985330,0.69272187,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588986577,0.67405424,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588987206,0.33405424,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588987834,0.16000499,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588988066,0.23405424,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588989133,0.57405424,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588989538,0.57005424,114910.0,114900.0,0.14019]
["bitfinex","BTCUSD",1755588989740,0.57005424,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588989945,0.38238356,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588990152,0.38338356,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588990354,0.55743281,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588990757,0.54122625,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588990976,0.55744494,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588991186,0.55957494,114910.0,114900.0,0.14119]
["bitfinex","BTCUSD",1755588992190,0.56267494,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588992595,0.56267494,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1755588992790,0.56267494,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588993202,0.55957494,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588993407,0.56267494,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588993991,0.56268395,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588994588,0.56268585,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588996082,0.54335625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588996662,0.54335625,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1755588996883,0.54335625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588997055,0.54335625,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1755588997259,0.54335625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588997484,0.54335625,114910.0,114900.0,0.13806]
["bitfinex","BTCUSD",1755588997919,0.54335625,114910.0,114900.0,0.14122]
["bitfinex","BTCUSD",1755588998585,0.54122625,114910.0,114900.0,0.14122]
["bitfinex","BTCUSD",1755588998990,0.54331625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755588999207,0.54646625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755589000519,0.54331625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755589003214,0.54646625,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755589004917,0.36118986,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755589005118,1.21748286,114910.0,114900.0,0.13608]
["bitfinex","BTCUSD",1755589005341,1.21748286,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1755589005639,1.21748286,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589005846,1.23110496,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589007472,0.98874733,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589007693,0.98843869,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589009466,1.32843869,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589011383,1.32843869,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1755589011585,1.32843869,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589013896,1.32528869,114910.0,114900.0,0.13604]
["bitfinex","BTCUSD",1755589017901,1.32528869,114910.0,114900.0,0.13802]
["bitfinex","BTCUSD",1755589018499,1.32528869,114910.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589018944,1.1366541,114910.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589019130,1.31181335,114910.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589019262,1.33799235,114910.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589020336,0.3798011,114910.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589020556,0.37152863,114930.0,114900.0,0.14118]
["bitfinex","BTCUSD",1755589020830,0.2390051,114930.0,114910.0,0.00316]
["bitfinex","BTCUSD",1755589021044,0.37979836,114930.0,114920.0,0.00198]
["bitfinex","BTCUSD",1755589021243,0.20019596,114930.0,114920.0,0.00514]
["bitfinex","BTCUSD",1755589021455,0.026177,114930.0,114920.0,0.00514]
["bitfinex","BTCUSD",1755589021658,0.54019596,114930.0,114920.0,0.00514]
["bitfinex","BTCUSD",1755589022300,0.54119596,114930.0,114920.0,0.00514]
["bitfinex","BTCUSD",1755589022669,0.59249367,114930.0,114920.0,0.13836]
["bitfinex","BTCUSD",1755589022868,0.59149367,114930.0,114920.0,0.13836]
["bitfinex","BTCUSD",1755589023425,0.59149367,114930.0,114920.0,0.13936]
["bitfinex","BTCUSD",1755589024784,0.56679873,114930.0,114920.0,0.13936]
["bitfinex","BTCUSD",1755589025373,0.56481873,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589025602,0.54019596,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589028681,0.34198,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589029049,0.51599896,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589033005,0.34198,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589033233,0.34,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589034832,0.51401896,114930.0,114920.0,0.14133]
["bitfinex","BTCUSD",1755589039594,0.51617896,114930.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589040032,0.34216,114930.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589040353,0.34,114930.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589040502,0.51401896,114930.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589042060,0.34,114930.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589042978,0.34,114940.0,114920.0,0.13889]
["bitfinex","BTCUSD",1755589043155,1.123032,114930.0,114920.0,0.13817]
["bitfinex","BTCUSD",1755589043359,12.4221927,114950.0,114920.0,0.1386571]
["bitfinex","BTCUSD",1755589043562,0.783032,114940.0,114920.0,0.1386571]
["bitfinex","BTCUSD",1755589043764,0.34,114930.0,114920.0,0.1386571]
["bitfinex","BTCUSD",1755589044174,0.34,114940.0,114920.0,0.1376571]
["bitfinex","BTCUSD",1755589044333,1.123032,114940.0,114920.0,0.1376571]
["bitfinex","BTCUSD",1755589044736,0.34,114940.0,114930.0,0.00319]
["bitfinex","BTCUSD",1755589044915,0.34,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589045892,0.341,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589046733,0.342,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589046971,0.341,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589047453,0.343,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589048681,0.342,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589048992,0.34,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589049145,0.34,114940.0,114930.0,0.00616]
["bitfinex","BTCUSD",1755589049349,0.34,114940.0,114930.0,0.00516]
["bitfinex","BTCUSD",1755589049750,0.341,114940.0,114930.0,0.00716]
["bitfinex","BTCUSD",1755589050153,0.341,114940.0,114930.0,0.00816]
["bitfinex","BTCUSD",1755589054578,0.51716382,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1755589054889,0.56903153,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589055402,0.34316,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589056208,0.34316,114940.0,114930.0,0.14009]
["bitfinex","BTCUSD",1755589057025,0.34316,114940.0,114930.0,0.14328]
["bitfinex","BTCUSD",1755589057337,0.51716382,114940.0,114930.0,0.14328]
["bitfinex","BTCUSD",1755589057734,0.51716382,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589057945,0.52020382,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589061387,0.51716382,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589062147,0.34316,114940.0,114930.0,0.13804]
["bitfinex","BTCUSD",1755589062551,0.34316,114940.0,114930.0,0.14328]
["bitfinex","BTCUSD",1755589063071,0.341,114940.0,114930.0,0.14328]
["bitfinex","BTCUSD",1755589064411,0.341,114940.0,114930.0,0.08163194]
["bitfinex","BTCUSD",1755589066615,0.001,114940.0,114930.0,0.08163194]
["bitfinex","BTCUSD",1755589068416,0.341,114940.0,114930.0,0.08163194]
["bitfinex","BTCUSD",1755589068827,0.341,114940.0,114930.0,0.08380717]
["bitfinex","BTCUSD",1755589069182,0.341,114940.0,114930.0,0.08163194]
["bitfinex","BTCUSD",1755589069408,0.341,114940.0,114930.0,0.08380717]
["bitfinex","BTCUSD",1755589069584,0.33589554,114940.0,114930.0,0.08163194]
["bitfinex","BTCUSD",1755589071137,0.33589554,114940.0,114930.0,0.12019819]
["bitfinex","BTCUSD",1755589071557,0.33739554,114940.0,114930.0,0.17876625]
["bitfinex","BTCUSD",1755589071979,0.33589554,114940.0,114930.0,0.17876625]
["bitfinex","BTCUSD",1755589073152,0.33589554,114940.0,114930.0,0.38796625]
["bitfinex","BTCUSD",1755589073569,0.33589554,114940.0,114930.0,0.41413025]
["bitfinex","BTCUSD",1755589073777,0.33589554,114940.0,114930.0,0.38796625]
["bitfinex","BTCUSD",1755589074163,0.33589554,114940.0,114930.0,0.34621]
["bitfinex","BTCUSD",1755589074164,0.33788554,114940.0,114930.0,0.34621]
["bitfinex","BTCUSD",1755589074502,0.33788554,114940.0,114930.0,0.21125]
["bitfinex","BTCUSD",1755589074695,0.34092554,114940.0,114930.0,0.34416]
["bitfinex","BTCUSD",1755589075051,0.33788554,114940.0,114930.0,0.3494]
["bitfinex","BTCUSD",1755589075257,0.33589554,114940.0,114930.0,0.3494]
["bitfinex","BTCUSD",1755589075454,12.3221927,114950.0,114930.0,0.38887563]
["bitfinex","BTCUSD",1755589075660,12.3221927,114950.0,114940.0,0.1815439]
["bitfinex","BTCUSD",1755589075863,12.3221927,114950.0,114940.0,0.00524]
["bitfinex","BTCUSD",1755589076106,12.3221927,114950.0,114940.0,0.20540382]
["bitfinex","BTCUSD",1755589077493,12.3231927,114950.0,114940.0,0.21040382]
["bitfinex","BTCUSD",1755589078004,12.3221927,114950.0,114940.0,0.62026482]
["bitfinex","BTCUSD",1755589078782,12.3221927,114950.0,114940.0,0.22485284]
["bitfinex","BTCUSD",1755589079179,12.3231927,114950.0,114940.0,0.23085284]
["bitfinex","BTCUSD",1755589079428,12.3231927,114950.0,114940.0,0.22885284]
["bitfinex","BTCUSD",1755589079572,12.3231927,114950.0,114940.0,0.23185284]
["bitfinex","BTCUSD",1755589080325,12.3231927,114950.0,114940.0,0.49395284]
["bitfinex","BTCUSD",1755589080538,12.3231927,114950.0,114940.0,1.11813482]
["bitfinex","BTCUSD",1755589080956,12.3231927,114950.0,114940.0,1.38023482]
["bitfinex","BTCUSD",1755589081161,12.3231927,114950.0,114940.0,1.11813482]
["bitfinex","BTCUSD",1755589081371,12.318843,114950.0,114940.0,1.11813482]
["bitfinex","BTCUSD",1755589081586,12.318843,114950.0,114940.0,1.11513482]
["bitfinex","BTCUSD",1755589081809,11.55917578,114950.0,114940.0,1.6852768]
["bitfinex","BTCUSD",1755589082018,11.31585846,114950.0,114940.0,1.7057624]
["bitfinex","BTCUSD",1755589082225,11.30714712,114950.0,114940.0,1.72894582]
["bitfinex","BTCUSD",1755589082432,11.16062987,114950.0,114940.0,1.72294582]
["bitfinex","BTCUSD",1755589082608,10.86048283,114950.0,114940.0,1.72294582]
["bitfinex","BTCUSD",1755589082815,10.70888721,114950.0,114940.0,1.7057624]
["bitfinex","BTCUSD",1755589083019,10.52786819,114950.0,114940.0,1.6997624]
["bitfinex","BTCUSD",1755589083196,10.37495495,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589083396,10.2243837,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589083602,10.03113978,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589083801,9.79201057,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589084008,9.64640737,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589084181,9.4379483,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589084386,9.07021076,114950.0,114940.0,1.6832768]
["bitfinex","BTCUSD",1755589084581,8.96830826,114950.0,114940.0,1.6832768]
["bitfinex","BTCUSD",1755589084787,8.85117262,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589085003,8.60726374,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589085195,8.49973267,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589085392,8.25024557,114950.0,114940.0,1.6892768]
["bitfinex","BTCUSD",1755589085639,8.0412592,114950.0,114940.0,1.33505482]
["bitfinex","BTCUSD",1755589085845,7.75947327,114950.0,114940.0,1.7324668]
["bitfinex","BTCUSD",1755589086045,7.75947327,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589086046,7.50398614,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589086300,7.37105388,114950.0,114940.0,2.0612968]
["bitfinex","BTCUSD",1755589086531,7.13647674,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589086715,6.9642025,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589086917,6.85762249,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589087130,6.62073284,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589087291,6.34698432,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589087497,6.15354626,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589087781,6.11436111,114950.0,114940.0,1.9362968]
["bitfinex","BTCUSD",1755589087956,5.87695516,114950.0,114940.0,1.9612968]
["bitfinex","BTCUSD",1755589088176,5.59466588,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589088327,5.31189912,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589088507,5.10421035,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589088715,4.74278508,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589088915,4.61945783,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589089129,4.49706805,114950.0,114940.0,2.0862968]
["bitfinex","BTCUSD",1755589089341,4.49706805,114950.0,114940.0,1.9612968]
["bitfinex","BTCUSD",1755589089540,4.4578829,114950.0,114940.0,1.9612968]
["bitfinex","BTCUSD",1755589090064,4.44917509,114950.0,114940.0,1.9612968]
["bitfinex","BTCUSD",1755589090500,4.17836728,114950.0,114940.0,2.1400968]
["bitfinex","BTCUSD",1755589090719,3.58627835,114950.0,114940.0,2.1400968]
["bitfinex","BTCUSD",1755589090922,3.33148789,114950.0,114940.0,2.2650968]
["bitfinex","BTCUSD",1755589091155,3.15025875,114950.0,114940.0,2.2650968]
["bitfinex","BTCUSD",1755589091481,2.93981134,114950.0,114940.0,2.2650968]
["bitfinex","BTCUSD",1755589091691,2.84634832,114950.0,114940.0,2.1400968]
["bitfinex","BTCUSD",1755589091926,2.68985747,114950.0,114940.0,2.1400968]
["bitfinex","BTCUSD",1755589092107,2.68114956,114950.0,114940.0,2.1400968]
["bitfinex","BTCUSD",1755589092493,2.67244165,114950.0,114940.0,2.1150968]
["bitfinex","BTCUSD",1755589092709,2.67244165,114950.0,114940.0,1.57716482]
["bitfinex","BTCUSD",1755589092913,2.66373374,114950.0,114940.0,1.83926482]
["bitfinex","BTCUSD",1755589093255,2.65502583,114950.0,114940.0,2.3616768]
["bitfinex","BTCUSD",1755589093571,2.64631792,114950.0,114940.0,2.3616768]
["bitfinex","BTCUSD",1755589093856,1.93581922,114950.0,114940.0,2.4474868]
["bitfinex","BTCUSD",1755589094041,1.70873917,114950.0,114940.0,2.4474868]
["bitfinex","BTCUSD",1755589094184,1.52871738,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589094401,1.44185439,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589094588,1.30506998,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589094788,1.0173727,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589094988,0.75479167,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589095201,0.6841861,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589095602,0.29237046,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589095800,0.16769684,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589096044,1e-08,114950.0,114940.0,2.5392168]
["bitfinex","BTCUSD",1755589096569,0.00295,115000.0,114990.0,0.58878916]
["bitfinex","BTCUSD",1755589096706,0.00501,115000.0,114990.0,0.93282916]
["bitfinex","BTCUSD",1755589097121,0.00501,115000.0,114990.0,0.54700518]
["bitfinex","BTCUSD",1755589097304,0.00501,115000.0,114990.0,0.94441716]
["bitfinex","BTCUSD",1755589097785,0.00505872,115000.0,114990.0,0.94441716]
["bitfinex","BTCUSD",1755589097960,0.00505872,115000.0,114990.0,0.55000518]
["bitfinex","BTCUSD",1755589098181,0.00505872,115000.0,114990.0,0.82289854]
["bitfinex","BTCUSD",1755589098362,0.00505872,115000.0,114990.0,0.85200683]
["bitfinex","BTCUSD",1755589098749,0.00505872,115000.0,114990.0,0.87700683]
["bitfinex","BTCUSD",1755589099346,0.00505872,115000.0,114990.0,0.88200683]
["bitfinex","BTCUSD",1755589100403,0.00505872,115000.0,114990.0,0.85700683]
["bitfinex","BTCUSD",1755589101642,4.872e-05,115000.0,114990.0,1.22402683]
["bitfinex","BTCUSD",1755589101847,0.00210872,115000.0,114990.0,1.27402683]
["bitfinex","BTCUSD",1755589102293,0.07981,115050.0,115020.0,0.01744902]
["bitfinex","BTCUSD",1755589102294,0.34,115050.0,115020.0,0.01744902]
["bitfinex","BTCUSD",1755589102520,0.34,115050.0,115030.0,0.13512]
["bitfinex","BTCUSD",1755589102703,0.35120834,115050.0,115030.0,0.13512]
["bitfinex","BTCUSD",1755589103121,0.35120834,115050.0,115030.0,0.160259]
["bitfinex","BTCUSD",1755589103323,0.01120834,115050.0,115030.0,0.160259]
["bitfinex","BTCUSD",1755589104046,0.01220834,115050.0,115030.0,0.160259]
["bitfinex","BTCUSD",1755589107214,0.01220834,115050.0,115030.0,0.159659]
["bitfinex","BTCUSD",1755589109506,0.01220834,115050.0,115030.0,0.33656235]
["bitfinex","BTCUSD",1755589109904,0.01220834,115050.0,115030.0,0.31042335]
["bitfinex","BTCUSD",1755589110225,0.01120834,115050.0,115040.0,0.026138]
["bitfinex","BTCUSD",1755589110674,0.01220834,115050.0,115040.0,0.026138]
["bitfinex","BTCUSD",1755589110876,0.01320834,115050.0,115040.0,0.026138]
["bitfinex","BTCUSD",1755589111082,0.01320834,115050.0,115040.0,0.22047959]
["bitfinex","BTCUSD",1755589111299,0.00204875,115050.0,115040.0,0.22249959]
["bitfinex","BTCUSD",1755589111719,0.01189909,115050.0,115040.0,0.43149959]
["bitfinex","BTCUSD",1755589111898,0.00104875,115050.0,115040.0,0.43149959]
["bitfinex","BTCUSD",1755589113159,4.875e-05,115050.0,115040.0,0.43149959]
["bitfinex","BTCUSD",1755589113378,4.875e-05,115050.0,115040.0,0.47073384]
["bitfinex","BTCUSD",1755589113596,4.875e-05,115050.0,115040.0,0.47173384]
["bitfinex","BTCUSD",1755589114244,4.875e-05,115050.0,115040.0,0.89514582]
["bitfinex","BTCUSD",1755589114458,4.875e-05,115050.0,115040.0,0.49773384]
["bitfinex","BTCUSD",1755589114679,4.875e-05,115050.0,115040.0,0.49673384]
["bitfinex","BTCUSD",1755589114894,0.18516995,115100.0,115060.0,0.19996248]
["bitfinex","BTCUSD",1755589115103,0.00048734,115090.0,115070.0,0.13516]
["bitfinex","BTCUSD",1755589115530,0.01153892,115090.0,115070.0,0.13516]
["bitfinex","BTCUSD",1755589115749,0.00048734,115090.0,115070.0,0.13516]
["bitfinex","BTCUSD",1755589116874,0.00248734,115090.0,115070.0,0.13516]
["bitfinex","BTCUSD",1755589117105,0.34248734,115090.0,115080.0,0.13524]
["bitfinex","BTCUSD",1755589117439,0.34348734,115090.0,115080.0,0.13524]
["bitfinex","BTCUSD",1755589117859,0.0143823,115090.0,115080.0,0.13524]
["bitfinex","BTCUSD",1755589118044,0.0113823,115090.0,115080.0,0.13524]
["bitfinex","BTCUSD",1755589118240,0.0123823,115090.0,115080.0,0.13827]
["bitfinex","BTCUSD",1755589118483,0.0143823,115090.0,115080.0,0.14029]
["bitfinex","BTCUSD",1755589118843,0.00348734,115090.0,115080.0,0.33153116]
["bitfinex","BTCUSD",1755589119672,0.00048734,115090.0,115080.0,0.33153116]
["bitfinex","BTCUSD",1755589120009,0.00148734,115090.0,115080.0,0.33153116]
["bitfinex","BTCUSD",1755589120230,0.00348734,115090.0,115080.0,0.33153116]
["bitfinex","BTCUSD",1755589120471,0.00148734,115090.0,115080.0,0.33153116]
["bitfinex","BTCUSD",1755589120671,0.00048734,115090.0,115080.0,0.34407216]
["bitfinex","BTCUSD",1755589120786,0.00048734,115090.0,115080.0,0.34607216]
["bitfinex","BTCUSD",1755589120990,0.00048734,115090.0,115080.0,0.38574295]
["bitfinex","BTCUSD",1755589122125,0.00048734,115090.0,115080.0,0.41074295]
["bitfinex","BTCUSD",1755589122706,0.00048734,115090.0,115080.0,0.80815493]
["bitfinex","BTCUSD",1755589122938,0.00048734,115090.0,115080.0,0.41074295]
["bitfinex","BTCUSD",1755589123739,0.00048734,115090.0,115080.0,0.25010295]
["bitfinex","BTCUSD",1755589123950,0.00048734,115090.0,115080.0,0.38574295]
["bitfinex","BTCUSD",1755589124164,0.27376038,115130.0,115090.0,0.19991491]
["bitfinex","BTCUSD",1755589124364,0.00014617,115120.0,115100.0,0.34456]
["bitfinex","BTCUSD",1755589124599,0.00014617,115120.0,115100.0,0.34759]
["bitfinex","BTCUSD",1755589124976,0.00014617,115120.0,115100.0,0.373712]
["bitfinex","BTCUSD",1755589125762,0.01116423,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755589126081,0.01116423,115120.0,115100.0,0.238072]
["bitfinex","BTCUSD",1755589126289,0.01116423,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755589126468,0.01116423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589126883,0.01216423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589127092,0.01516423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589127527,0.01416423,115120.0,115100.0,0.238072]
["bitfinex","BTCUSD",1755589127759,0.01516423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589128512,0.01416423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589130186,0.01516423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589130619,0.01416423,115120.0,115110.0,0.1356]
["bitfinex","BTCUSD",1755589130830,0.01416423,115120.0,115100.0,0.235042]
["bitfinex","BTCUSD",1755589131021,0.01416423,115120.0,115110.0,0.13592]
["bitfinex","BTCUSD",1755589131578,0.01516423,115120.0,115110.0,0.13592]
["bitfinex","BTCUSD",1755589131856,0.01516423,115120.0,115110.0,0.13895]
["bitfinex","BTCUSD",1755589132271,0.01516423,115120.0,115110.0,0.31269685]
["bitfinex","BTCUSD",1755589132680,0.01516423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589132681,0.01216423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589132880,0.01216423,115120.0,115110.0,0.14097]
["bitfinex","BTCUSD",1755589133090,0.01516423,115120.0,115110.0,0.14097]
["bitfinex","BTCUSD",1755589133302,0.01116423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589133501,0.01216423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589133680,0.01316423,115120.0,115110.0,0.14097]
["bitfinex","BTCUSD",1755589133878,0.01316423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589134080,0.01216423,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589134350,0.00114617,115120.0,115110.0,0.31471685]
["bitfinex","BTCUSD",1755589134723,0.00114617,115120.0,115110.0,0.39682995]
["bitfinex","BTCUSD",1755589135350,0.00014617,115120.0,115110.0,0.39682995]
["bitfinex","BTCUSD",1755589135759,0.00014617,115120.0,115110.0,0.39782995]
["bitfinex","BTCUSD",1755589136706,0.00014617,115120.0,115110.0,0.39982995]
["bitfinex","BTCUSD",1755589136921,0.00014617,115120.0,115110.0,0.78982995]
["bitfinex","BTCUSD",1755589137158,0.00014617,115120.0,115110.0,0.78882995]
["bitfinex","BTCUSD",1755589137366,0.00014617,115120.0,115110.0,0.79082995]
["bitfinex","BTCUSD",1755589139424,0.00014617,115120.0,115110.0,0.74426995]
["bitfinex","BTCUSD",1755589139627,0.00014617,115120.0,115110.0,0.79426995]
["bitfinex","BTCUSD",1755589140106,0.00014617,115120.0,115110.0,0.74426995]
["bitfinex","BTCUSD",1755589140322,0.00014617,115120.0,115110.0,1.19168193]
["bitfinex","BTCUSD",1755589140570,0.00014617,115120.0,115110.0,0.79426995]
["bitfinex","BTCUSD",1755589142846,0.00014617,115120.0,115110.0,0.74494995]
["bitfinex","BTCUSD",1755589143092,0.00014617,115120.0,115110.0,0.79494995]
["bitfinex","BTCUSD",1755589143871,0.00014617,115120.0,115110.0,1.05704995]
["bitfinex","BTCUSD",1755589146337,0.00014617,115120.0,115110.0,0.50612906]
["bitfinex","BTCUSD",1755589146541,0.00014617,115120.0,115110.0,0.51944306]
["bitfinex","BTCUSD",1755589147780,0.00014617,115120.0,115110.0,0.46944306]
["bitfinex","BTCUSD",1755589147984,0.00014617,115120.0,115110.0,0.51944306]
["bitfinex","BTCUSD",1755589148380,0.00014617,115120.0,115110.0,0.54006208]
["bitfinex","BTCUSD",1755589149200,0.00014617,115120.0,115110.0,0.52872066]
["bitfinex","BTCUSD",1755589149421,0.00014617,115120.0,115110.0,0.97613264]
["bitfinex","BTCUSD",1755589149783,0.00014617,115120.0,115110.0,0.57872066]
["bitfinex","BTCUSD",1755589149990,0.00014617,115120.0,115110.0,0.97613264]
["bitfinex","BTCUSD",1755589151975,0.00014617,115120.0,115110.0,1.00113264]
["bitfinex","BTCUSD",1755589152389,0.00014617,115120.0,115110.0,1.01154068]
["bitfinex","BTCUSD",1755589153216,0.00014617,115120.0,115110.0,0.6141287]
["bitfinex","BTCUSD",1755589153416,0.00014617,115120.0,115110.0,1.01154068]
["bitfinex","BTCUSD",1755589154227,0.00014617,115120.0,115110.0,0.6141287]
["bitfinex","BTCUSD",1755589154436,0.00014617,115120.0,115110.0,1.01154068]
["bitfinex","BTCUSD",1755589154643,0.00014617,115120.0,115110.0,1.10327068]
["bitfinex","BTCUSD",1755589156810,0.00014617,115120.0,115110.0,1.44327068]
["bitfinex","BTCUSD",1755589158571,0.00014617,115120.0,115110.0,0.9534887]
["bitfinex","BTCUSD",1755589160566,0.00014617,115120.0,115110.0,1.35090068]
["bitfinex","BTCUSD",1755589160946,0.00014617,115120.0,115110.0,0.9534887]
["bitfinex","BTCUSD",1755589161555,0.00014617,115120.0,115110.0,0.6134887]
["bitfinex","BTCUSD",1755589162205,0.00225617,115120.0,115110.0,0.36613164]
["bitfinex","BTCUSD",1755589162451,0.00534617,115120.0,115110.0,0.55509164]
["bitfinex","BTCUSD",1755589162638,0.00225617,115120.0,115110.0,0.52254066]
["bitfinex","BTCUSD",1755589162807,0.00225617,115120.0,115110.0,0.55722164]
["bitfinex","BTCUSD",1755589163165,0.00225617,115120.0,115110.0,0.57467066]
["bitfinex","BTCUSD",1755589163366,0.00225617,115120.0,115110.0,0.52467066]
["bitfinex","BTCUSD",1755589163575,0.00225617,115120.0,115110.0,0.57467066]
["bitfinex","BTCUSD",1755589163990,0.00014617,115120.0,115110.0,1.73766462]
["bitfinex","BTCUSD",1755589164168,0.00014617,115120.0,115110.0,1.82921462]
["bitfinex","BTCUSD",1755589164712,0.00014617,115120.0,115110.0,1.69025462]
["bitfinex","BTCUSD",1755589164920,0.00014617,115120.0,115110.0,1.82909462]
["bitfinex","BTCUSD",1755589165621,0.00014617,115120.0,115110.0,1.83309462]
["bitfinex","BTCUSD",1755589165845,0.00014617,115120.0,115110.0,1.83609462]
["bitfinex","BTCUSD",1755589166861,0.00014617,115120.0,115110.0,1.04127066]
["bitfinex","BTCUSD",1755589167264,0.00014617,115120.0,115110.0,1.83609462]
["bitfinex","BTCUSD",1755589170519,0.00014617,115120.0,115110.0,1.04127066]
["bitfinex","BTCUSD",1755589170677,0.00014617,115120.0,115110.0,1.74454462]
["bitfinex","BTCUSD",1755589171283,1e-08,115120.0,115110.0,1.74454462]
["bitfinex","BTCUSD",1755589172557,1e-08,115140.0,115130.0,0.60616568]
["bitfinex","BTCUSD",1755589172738,1e-08,115140.0,115130.0,1.77613185]
["bitfinex","BTCUSD",1755589172957,1e-08,115140.0,115130.0,0.98447789]
["bitfinex","BTCUSD",1755589173206,1e-08,115140.0,115130.0,1.78278185]
["bitfinex","BTCUSD",1755589173569,1e-08,115140.0,115130.0,1.38536987]
["bitfinex","BTCUSD",1755589173814,1e-08,115140.0,115130.0,1.15589987]
["bitfinex","BTCUSD",1755589174045,0.00520001,115140.0,115130.0,0.50242789]
["bitfinex","BTCUSD",1755589174262,0.00520001,115140.0,115130.0,0.22819666]
["bitfinex","BTCUSD",1755589174431,0.00520001,115140.0,115130.0,0.35248]
["bitfinex","BTCUSD",1755589174639,0.00520001,115140.0,115130.0,0.52619666]
["bitfinex","BTCUSD",1755589175112,0.00520001,115140.0,115130.0,0.52271666]
["bitfinex","BTCUSD",1755589175321,0.00268001,115140.0,115130.0,0.52171666]
["bitfinex","BTCUSD",1755589175528,0.00154,115140.0,115130.0,0.91912864]
["bitfinex","BTCUSD",1755589175744,0.0004,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755589175956,0.00246,115150.0,115140.0,0.31298158]
["bitfinex","BTCUSD",1755589176654,0.00246,115150.0,115130.0,0.43247666]
["bitfinex","BTCUSD",1755589176888,0.00246,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755589177147,0.00246,115150.0,115140.0,0.31290158]
["bitfinex","BTCUSD",1755589177354,0.00721,115150.0,115140.0,0.31290158]
["bitfinex","BTCUSD",1755589178343,0.00421,115150.0,115140.0,0.31290158]
["bitfinex","BTCUSD",1755589178555,0.00421,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1755589178721,0.00621,115150.0,115140.0,0.1402]
["bitfinex","BTCUSD",1755589178934,0.00421,115150.0,115140.0,0.1402]
["bitfinex","BTCUSD",1755589179143,0.00621,115150.0,115140.0,0.1402]
["bitfinex","BTCUSD",1755589179777,0.00621,115150.0,115140.0,0.1392]
["bitfinex","BTCUSD",1755589180849,0.34621,115150.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589180975,0.34446,115150.0,115140.0,0.139]
["bitfinex","BTCUSD",1755589181186,0.51814649,115150.0,115140.0,0.139]
["bitfinex","BTCUSD",1755589181659,0.51370158,115140.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589181868,0.34205,115140.0,115130.0,0.34772]
["bitfinex","BTCUSD",1755589182088,0.3438,115140.0,115130.0,0.34772]
["bitfinex","BTCUSD",1755589182795,0.3458,115140.0,115130.0,0.34772]
["bitfinex","BTCUSD",1755589183007,0.3498,115140.0,115130.0,0.34772]
["bitfinex","BTCUSD",1755589183428,0.52350158,115140.0,115130.0,0.34772]
["bitfinex","BTCUSD",1755589183597,0.52350158,115140.0,115130.0,0.348]
["bitfinex","BTCUSD",1755589187128,0.52095452,115140.0,115130.0,0.348]
["bitfinex","BTCUSD",1755589187889,0.51895452,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589188313,0.51495452,115140.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589188537,0.53240354,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589188866,0.53340354,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589189068,0.53640354,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589189383,0.54699813,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589189585,0.54599813,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589189831,0.54999813,115140.0,115130.0,0.34788]
["bitfinex","BTCUSD",1755589189986,1.33403013,115140.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589190193,1.32043554,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589190389,0.9829826,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589191221,0.9789826,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589191423,0.9799826,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589191910,0.9819826,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589192459,1.3239826,115140.0,115130.0,0.34796]
["bitfinex","BTCUSD",1755589193254,1.3239826,115140.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589193466,1.3239826,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589195779,1.36397312,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589196339,1.75612599,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589197345,1.78225699,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589198778,1.73810997,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589199766,1.72451415,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589200827,1.74196317,115140.0,115130.0,0.34776]
["bitfinex","BTCUSD",1755589201854,0.34,115100.0,115080.0,0.20888]
["bitfinex","BTCUSD",1755589202007,0.51377555,115100.0,115090.0,0.14171]
["bitfinex","BTCUSD",1755589202210,0.51377555,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589202465,0.53990955,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589203216,0.0262608,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589203431,0.3662608,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589203576,0.0001268,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589203785,0.0011268,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589204984,0.00655686,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589205431,0.02426038,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589205651,0.00555686,115100.0,115090.0,0.14376]
["bitfinex","BTCUSD",1755589205857,0.0011268,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589206564,0.17488874,115100.0,115090.0,0.01104]
["bitfinex","BTCUSD",1755589206759,0.17760377,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589206970,0.0011268,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589207184,0.1803188,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589207383,0.19347853,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589207617,0.01971659,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589208032,0.02514665,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589208744,0.01971659,115100.0,115090.0,0.14976]
["bitfinex","BTCUSD",1755589209166,0.0011268,115100.0,115090.0,0.32353704]
["bitfinex","BTCUSD",1755589209394,0.01902551,115130.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755589209615,0.34551321,115130.0,115120.0,0.00211]
["bitfinex","BTCUSD",1755589209840,8.457e-05,115130.0,115120.0,0.00211]
["bitfinex","BTCUSD",1755589210036,0.34551321,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589210300,0.34008457,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589210472,0.01949918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589210703,0.02492782,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589210909,0.36492782,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589211113,0.35949918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589212101,0.35949918,115130.0,115120.0,0.00611]
["bitfinex","BTCUSD",1755589212472,0.35949918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589213387,0.5332167,115130.0,115110.0,0.12853]
["bitfinex","BTCUSD",1755589213592,0.0054291,115120.0,115110.0,0.12853]
["bitfinex","BTCUSD",1755589213797,0.0054291,115120.0,115110.0,0.13064]
["bitfinex","BTCUSD",1755589214588,0.0054291,115120.0,115110.0,0.13164]
["bitfinex","BTCUSD",1755589215035,0.0054291,115120.0,115110.0,0.13064]
["bitfinex","BTCUSD",1755589215398,0.0054291,115120.0,115110.0,0.13464]
["bitfinex","BTCUSD",1755589215971,0.0054291,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755589216166,0.0054291,115120.0,115110.0,0.13464]
["bitfinex","BTCUSD",1755589216309,0.00508331,115120.0,115110.0,0.13464]
["bitfinex","BTCUSD",1755589216513,0.00508331,115120.0,115110.0,0.13664]
["bitfinex","BTCUSD",1755589217354,0.01949918,115130.0,115110.0,0.13664]
["bitfinex","BTCUSD",1755589217552,0.01949918,115130.0,115120.0,0.0033383]
["bitfinex","BTCUSD",1755589217776,0.01949918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589219384,0.02049918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589219601,0.01949918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589219947,0.02049918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589220348,0.01949918,115130.0,115120.0,0.00511]
["bitfinex","BTCUSD",1755589220557,0.01949918,115130.0,115120.0,0.00611]
["bitfinex","BTCUSD",1755589222038,0.01949918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589224539,0.02458999,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589226360,0.01949918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589226567,0.02458999,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589227173,0.01949918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589228023,0.36458999,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589228225,0.35949918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589231668,0.36152918,115130.0,115120.0,0.00711]
["bitfinex","BTCUSD",1755589232093,0.36152918,115130.0,115120.0,0.00411]
["bitfinex","BTCUSD",1755589232292,0.36458918,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755589232846,0.53830584,115130.0,115120.0,0.14168]
["bitfinex","BTCUSD",1755589233610,0.53830584,115130.0,115120.0,0.13968]
["bitfinex","BTCUSD",1755589233924,0.51373175,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589234118,0.51882175,115120.0,115110.0,0.34852]
["bitfinex","BTCUSD",1755589234322,0.34203,115120.0,115110.0,0.34852]
["bitfinex","BTCUSD",1755589234523,0.34203,115120.0,115110.0,0.35063]
["bitfinex","BTCUSD",1755589238558,0.34,115120.0,115110.0,0.35373]
["bitfinex","BTCUSD",1755589239155,0.34214,115120.0,115110.0,0.35373]
["bitfinex","BTCUSD",1755589239666,0.51587175,115120.0,115110.0,0.35063]
["bitfinex","BTCUSD",1755589240068,0.34214,115120.0,115110.0,0.35063]
["bitfinex","BTCUSD",1755589240436,0.34214,115120.0,115110.0,0.35373]
["bitfinex","BTCUSD",1755589241345,0.34214,115120.0,115110.0,0.35063]
["bitfinex","BTCUSD",1755589241346,0.51335175,115120.0,115110.0,0.35063]
["bitfinex","BTCUSD",1755589241557,0.51335175,115120.0,115110.0,0.34852]
["bitfinex","BTCUSD",1755589242316,0.51650175,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589242957,0.51650175,115120.0,115110.0,0.34796]
["bitfinex","BTCUSD",1755589243573,0.51650175,115120.0,115110.0,0.34792]
["bitfinex","BTCUSD",1755589245647,0.51650175,115120.0,115110.0,0.13908]
["bitfinex","BTCUSD",1755589246512,0.51335175,115120.0,115110.0,0.13908]
["bitfinex","BTCUSD",1755589246722,0.51335175,115120.0,115110.0,0.14416]
["bitfinex","BTCUSD",1755589247128,0.51335175,115120.0,115110.0,0.14106]
["bitfinex","BTCUSD",1755589247302,0.51335175,115120.0,115110.0,0.13908]
["bitfinex","BTCUSD",1755589248125,0.34,115090.0,115080.0,0.21194]
["bitfinex","BTCUSD",1755589248247,0.34,115090.0,115080.0,0.35284]
["bitfinex","BTCUSD",1755589249282,0.51377704,115090.0,115080.0,0.35284]
["bitfinex","BTCUSD",1755589249500,0.51386158,115090.0,115080.0,0.35284]
["bitfinex","BTCUSD",1755589249706,0.51386158,115090.0,115080.0,0.35584]
["bitfinex","BTCUSD",1755589250765,0.34008454,115090.0,115080.0,0.35584]
["bitfinex","BTCUSD",1755589251190,8.454e-05,115090.0,115080.0,0.35984]
["bitfinex","BTCUSD",1755589252148,0.34008454,115090.0,115080.0,0.35984]
["bitfinex","BTCUSD",1755589254411,8.454e-05,115090.0,115080.0,0.35984]
["bitfinex","BTCUSD",1755589256239,0.34008454,115090.0,115080.0,0.35984]
["bitfinex","BTCUSD",1755589257064,0.34008454,115090.0,115080.0,0.35944]
["bitfinex","BTCUSD",1755589260119,0.17376275,115100.0,115080.0,0.35944]
["bitfinex","BTCUSD",1755589260338,0.17376275,115100.0,115080.0,0.35958617]
["bitfinex","BTCUSD",1755589260584,0.00214,115090.0,115080.0,0.35958617]
["bitfinex","BTCUSD",1755589261006,0.17691275,115100.0,115080.0,0.35958617]
["bitfinex","BTCUSD",1755589261301,0.20304175,115100.0,115080.0,0.35258617]
["bitfinex","BTCUSD",1755589261537,0.20304175,115100.0,115080.0,0.35458617]
["bitfinex","BTCUSD",1755589261746,0.026129,115100.0,115080.0,0.35448617]
["bitfinex","BTCUSD",1755589261926,0.19055867,115110.0,115090.0,0.00343972]
["bitfinex","BTCUSD",1755589262159,0.19055867,115110.0,115100.0,0.14026]
["bitfinex","BTCUSD",1755589262358,0.21668667,115110.0,115100.0,0.14026]
["bitfinex","BTCUSD",1755589262627,0.21882667,115110.0,115100.0,0.14026]
["bitfinex","BTCUSD",1755589262862,0.22197667,115110.0,115100.0,0.13828]
["bitfinex","BTCUSD",1755589264737,0.22198066,115110.0,115100.0,0.13828]
["bitfinex","BTCUSD",1755589265287,0.22198066,115110.0,115100.0,0.13928]
["bitfinex","BTCUSD",1755589265492,0.22198066,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589265898,0.56198066,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589266508,0.55883066,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589266741,0.38508381,115110.0,115100.0,0.14237]
["bitfinex","BTCUSD",1755589266943,0.55883066,115110.0,115100.0,0.14237]
["bitfinex","BTCUSD",1755589267558,0.55883066,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589267731,0.55070219,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589268030,0.5588336,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589268462,0.56179495,115110.0,115100.0,0.14028]
["bitfinex","BTCUSD",1755589268840,0.56179495,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755589269047,0.56179495,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589269477,0.18483961,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589269682,0.21096961,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589270089,0.21965695,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589273278,0.55965695,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589273791,0.55669695,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589274087,0.55867695,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589274632,0.56120695,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589276604,0.55307419,115110.0,115100.0,0.14048]
["bitfinex","BTCUSD",1755589276918,0.56121712,115110.0,115100.0,0.1402]
["bitfinex","BTCUSD",1755589277071,0.57750209,115110.0,115100.0,0.1402]
["bitfinex","BTCUSD",1755589277279,0.5775026,115110.0,115100.0,0.1402]
["bitfinex","BTCUSD",1755589277508,0.56121699,115110.0,115100.0,0.1402]
["bitfinex","BTCUSD",1755589277710,0.57750112,115110.0,115100.0,0.1402]
["bitfinex","BTCUSD",1755589277911,0.57750112,115110.0,115100.0,0.1392]
["bitfinex","BTCUSD",1755589278119,0.57850112,115110.0,115100.0,0.1392]
["bitfinex","BTCUSD",1755589278354,0.57597112,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589278799,0.57897112,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589280442,0.56268699,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589281868,0.56168699,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589282028,0.55968699,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589282225,0.55968699,115110.0,115100.0,0.14144]
["bitfinex","BTCUSD",1755589282479,0.56068699,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589282654,0.55968699,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589284091,0.56068699,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589285474,0.56068699,115110.0,115100.0,0.14144]
["bitfinex","BTCUSD",1755589285720,0.55254419,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589285927,0.56068433,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589286801,0.56068427,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589287075,0.55870427,115110.0,115100.0,0.14353]
["bitfinex","BTCUSD",1755589290182,0.56080427,115110.0,115100.0,0.1382]
["bitfinex","BTCUSD",1755589292752,0.51376194,115100.0,115090.0,0.00324]
["bitfinex","BTCUSD",1755589292907,0.51376194,115100.0,115090.0,0.14313]
["bitfinex","BTCUSD",1755589295237,0.5238627,115100.0,115090.0,0.1378]
["bitfinex","BTCUSD",1755589295593,0.52386304,115100.0,115090.0,0.1378]
["bitfinex","BTCUSD",1755589295790,0.52386302,115100.0,115090.0,0.1378]
["bitfinex","BTCUSD",1755589296064,0.51377704,115090.0,115080.0,0.00318617]
["bitfinex","BTCUSD",1755589296282,0.52640731,115090.0,115080.0,0.13778617]
["bitfinex","BTCUSD",1755589296715,0.55254231,115090.0,115080.0,0.13778617]
["bitfinex","BTCUSD",1755589296939,0.55254231,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589299814,0.56999133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589300923,0.56946133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589301321,0.56999133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589301465,0.56746133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589301675,0.56946133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589302579,0.57346133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589302909,0.56946133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589303108,0.57346133,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589303763,0.57344255,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589308136,0.57144255,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589308340,0.58504256,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589308537,0.58704256,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589309390,0.58460256,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589309560,0.58060256,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589309776,0.58360256,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589310351,0.58164256,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589310557,0.56419354,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589310981,0.56615354,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589311186,0.56415354,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589311608,0.56515354,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589311967,0.56219354,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589312444,0.56319354,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589312653,0.56019354,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589312856,0.56018733,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589313019,0.56118733,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589313676,0.56118758,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589313884,0.56118764,115090.0,115080.0,0.14292617]
["bitfinex","BTCUSD",1755589314444,0.56122764,115090.0,115080.0,0.13782617]
["bitfinex","BTCUSD",1755589319854,0.56122764,115090.0,115080.0,0.13988617]
["bitfinex","BTCUSD",1755589320149,0.56366764,115090.0,115080.0,0.00524617]
["bitfinex","BTCUSD",1755589320336,0.56366764,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589320539,0.22366764,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589320742,0.22362764,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589321241,0.21551205,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589321435,0.22363122,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589325575,0.21003121,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589325780,0.55003121,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589326426,0.54903121,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589326842,0.54803121,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589327068,0.54804383,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589329397,0.37426679,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589329986,0.366135,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589330197,0.37426022,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589331806,0.03426022,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589332029,0.026135,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589332356,0.34,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589332542,0.34812522,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589332804,0.52190226,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589333751,0.51377704,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589333927,0.51575704,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589334227,0.52387965,115090.0,115080.0,0.14212617]
["bitfinex","BTCUSD",1755589334434,0.52387965,115090.0,115080.0,0.14188617]
["bitfinex","BTCUSD",1755589335751,0.52487965,115090.0,115080.0,0.14188617]
["bitfinex","BTCUSD",1755589335950,0.52487965,115090.0,115080.0,0.13884617]
["bitfinex","BTCUSD",1755589336153,0.52487965,115090.0,115080.0,0.13678617]
["bitfinex","BTCUSD",1755589336548,0.52587965,115090.0,115080.0,0.13998617]
["bitfinex","BTCUSD",1755589336753,0.52587965,115090.0,115080.0,0.14204617]
["bitfinex","BTCUSD",1755589339012,0.51775704,115090.0,115080.0,0.14204617]
["bitfinex","BTCUSD",1755589339176,0.52587745,115090.0,115080.0,0.14204617]
["bitfinex","BTCUSD",1755589339580,0.54585647,115090.0,115080.0,0.00014617]
["bitfinex","BTCUSD",1755589339798,0.57199247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589340819,0.56946247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589341920,0.57199247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589345082,0.56946247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589346097,0.57199247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589346295,0.23199247,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589348293,0.22946527,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589349454,0.23199527,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589352550,0.23199527,115090.0,115080.0,0.00014617]
["bitfinex","BTCUSD",1755589352551,0.57199625,115090.0,115080.0,0.00014617]
["bitfinex","BTCUSD",1755589352768,0.58824417,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589352996,0.58824417,115090.0,115080.0,0.00014617]
["bitfinex","BTCUSD",1755589353207,0.58824417,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589353824,0.58824417,115090.0,115080.0,0.00014617]
["bitfinex","BTCUSD",1755589354050,0.58824417,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589354492,1.34837817,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589354696,1.37337817,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589354903,1.52337817,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589355517,1.62337817,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589355753,1.63597972,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589355957,1.63797972,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589356158,1.63697972,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589356373,1.64097972,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589356542,1.63697972,115090.0,115080.0,0.13674617]
["bitfinex","BTCUSD",1755589356963,1.63697972,115090.0,115080.0,0.13774617]
["bitfinex","BTCUSD",1755589356964,1.64197972,115090.0,115080.0,0.13774617]
["bitfinex","BTCUSD",1755589357114,1.63384048,115090.0,115080.0,0.13774617]
["bitfinex","BTCUSD",1755589357490,1.63995691,115090.0,115080.0,0.13774617]
["bitfinex","BTCUSD",1755589357694,1.64295691,115090.0,115080.0,0.13774617]
["bitfinex","BTCUSD",1755589357905,0.19127137,115060.0,115050.0,0.21212]
["bitfinex","BTCUSD",1755589358142,0.19127137,115060.0,115050.0,0.35128734]
["bitfinex","BTCUSD",1755589359107,0.21741337,115060.0,115050.0,0.35128734]
["bitfinex","BTCUSD",1755589359701,0.21741337,115060.0,115050.0,0.35228734]
["bitfinex","BTCUSD",1755589360120,0.55741337,115060.0,115050.0,0.35228734]
["bitfinex","BTCUSD",1755589360328,0.55937337,115060.0,115050.0,0.35228734]
["bitfinex","BTCUSD",1755589361147,0.55937337,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589361383,0.56748517,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589361601,0.56748517,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589364818,0.56748517,115060.0,115050.0,0.21550734]
["bitfinex","BTCUSD",1755589365025,0.56748517,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589365449,0.56748517,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589365998,0.56748517,115060.0,115050.0,0.34998734]
["bitfinex","BTCUSD",1755589366136,0.5729765,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589366323,0.58108149,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589367144,0.58108103,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589369821,0.5674779,115060.0,115050.0,0.35206734]
["bitfinex","BTCUSD",1755589371547,0.5674779,115060.0,115050.0,0.21040734]
["bitfinex","BTCUSD",1755589371745,0.5674779,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589371914,0.5700079,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589372121,0.5700079,115060.0,115050.0,0.21040734]
["bitfinex","BTCUSD",1755589372498,0.5700079,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589372699,0.5674779,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589375184,0.58108161,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589375423,0.58108041,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589376233,0.57297708,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589376431,0.58108047,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589377003,0.59728699,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589377410,0.59656699,115060.0,115050.0,0.34696734]
["bitfinex","BTCUSD",1755589378437,0.59909775,115060.0,115050.0,0.34692734]
["bitfinex","BTCUSD",1755589378655,0.7177692,115060.0,115050.0,0.34692734]
["bitfinex","BTCUSD",1755589379630,0.7187692,115060.0,115050.0,0.34692734]
["bitfinex","BTCUSD",1755589379901,0.51385257,115040.0,115030.0,0.00302]
["bitfinex","BTCUSD",1755589380104,0.52391672,115040.0,115030.0,0.00302]
["bitfinex","BTCUSD",1755589380308,0.1738828,115020.0,115010.0,0.2092]
["bitfinex","BTCUSD",1755589380501,0.18198695,115020.0,115010.0,0.3478]
["bitfinex","BTCUSD",1755589380828,0.18198695,115020.0,115010.0,0.35082]
["bitfinex","BTCUSD",1755589381431,0.18198695,115020.0,115010.0,0.3509468]
["bitfinex","BTCUSD",1755589382140,0.20913595,115020.0,115010.0,0.3529468]
["bitfinex","BTCUSD",1755589382987,0.22569556,115020.0,115010.0,0.3529468]
["bitfinex","BTCUSD",1755589383190,0.22569556,115020.0,115010.0,0.3549468]
["bitfinex","BTCUSD",1755589383426,0.22569568,115020.0,115010.0,0.3549468]
["bitfinex","BTCUSD",1755589391946,0.05181288,115020.0,115010.0,0.75086016]
["bitfinex","BTCUSD",1755589392163,0.02566388,115020.0,115010.0,0.86983016]
["bitfinex","BTCUSD",1755589392380,0.02566519,115020.0,115010.0,0.4739168]
["bitfinex","BTCUSD",1755589393056,0.0256656,115020.0,115010.0,0.4739168]
["bitfinex","BTCUSD",1755589395269,0.01755961,115020.0,115010.0,0.4739168]
["bitfinex","BTCUSD",1755589395553,0.02566775,115020.0,115010.0,0.4739168]
["bitfinex","BTCUSD",1755589397396,0.00910814,115020.0,115010.0,1.04372808]
["bitfinex","BTCUSD",1755589398007,0.00910814,115020.0,115010.0,0.64781472]
["bitfinex","BTCUSD",1755589398297,0.001,115020.0,115010.0,0.64781472]
["bitfinex","BTCUSD",1755589398883,0.01675679,115020.0,115010.0,0.64381472]
["bitfinex","BTCUSD",1755589399055,0.001,115020.0,115010.0,0.65181472]
["bitfinex","BTCUSD",1755589399642,0.001,115020.0,115010.0,0.4759168]
["bitfinex","BTCUSD",1755589399845,0.01752039,115020.0,115010.0,0.3569468]
["bitfinex","BTCUSD",1755589400056,0.001,115020.0,115010.0,0.3609468]
["bitfinex","BTCUSD",1755589404064,0.01828976,115020.0,115010.0,0.3609468]
["bitfinex","BTCUSD",1755589404252,0.01828976,115020.0,115010.0,0.2244268]
["bitfinex","BTCUSD",1755589404459,0.01828976,115020.0,115010.0,0.3608668]
["bitfinex","BTCUSD",1755589404749,0.01828976,115020.0,115010.0,0.2244268]
["bitfinex","BTCUSD",1755589404940,0.19217256,115020.0,115010.0,0.3608668]
["bitfinex","BTCUSD",1755589405147,0.01828976,115020.0,115010.0,0.3608668]
["bitfinex","BTCUSD",1755589417976,0.01828976,115020.0,115010.0,0.1518668]
["bitfinex","BTCUSD",1755589419587,0.17386921,115030.0,115010.0,0.1518668]
["bitfinex","BTCUSD",1755589420045,0.17386921,115030.0,115010.0,0.1488468]
["bitfinex","BTCUSD",1755589420338,0.53067541,115030.0,115020.0,0.00321]
["bitfinex","BTCUSD",1755589420587,0.53265541,115030.0,115020.0,0.00321]
["bitfinex","BTCUSD",1755589421837,0.53265541,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1755589422043,0.3587862,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1755589422252,0.3578062,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1755589422467,0.3568062,115030.0,115020.0,0.00531]
["bitfinex","BTCUSD",1755589422684,0.3568062,115030.0,115020.0,0.00831]
["bitfinex","BTCUSD",1755589422908,0.3578062,115030.0,115020.0,0.40856616]
["bitfinex","BTCUSD",1755589423123,0.3568062,115030.0,115020.0,0.40122336]
["bitfinex","BTCUSD",1755589423589,0.3568062,115030.0,115020.0,0.58010616]
["bitfinex","BTCUSD",1755589424026,0.3568062,115030.0,115020.0,0.01031]
["bitfinex","BTCUSD",1755589424673,0.3568062,115030.0,115020.0,0.00831]
["bitfinex","BTCUSD",1755589425943,0.3578062,115030.0,115020.0,0.01431]
["bitfinex","BTCUSD",1755589427550,0.3578062,115030.0,115020.0,0.58444896]
["bitfinex","BTCUSD",1755589427763,0.3578062,115030.0,115020.0,0.41022336]
["bitfinex","BTCUSD",1755589427935,0.3578062,115030.0,115020.0,0.01431]
["bitfinex","BTCUSD",1755589428381,0.53167388,115030.0,115020.0,0.15063]
["bitfinex","BTCUSD",1755589428589,0.53365388,115030.0,115020.0,0.14532]
["bitfinex","BTCUSD",1755589429661,0.53365388,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589430086,0.53365388,115030.0,115020.0,0.14532]
["bitfinex","BTCUSD",1755589431298,0.53365388,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589431563,0.53618388,115030.0,115020.0,0.14532]
["bitfinex","BTCUSD",1755589431764,0.53365388,115030.0,115020.0,0.14532]
["bitfinex","BTCUSD",1755589438826,0.53365388,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589439070,0.53365388,115030.0,115020.0,0.14849]
["bitfinex","BTCUSD",1755589439496,0.3578062,115030.0,115020.0,0.15059]
["bitfinex","BTCUSD",1755589439679,0.53167388,115030.0,115020.0,0.15059]
["bitfinex","BTCUSD",1755589440483,0.3578062,115030.0,115020.0,0.15059]
["bitfinex","BTCUSD",1755589440695,0.3578062,115030.0,115020.0,0.1509328]
["bitfinex","BTCUSD",1755589441878,0.3578062,115030.0,115020.0,0.15059]
["bitfinex","BTCUSD",1755589443389,0.53167388,115030.0,115020.0,0.15059]
["bitfinex","BTCUSD",1755589443821,0.53377388,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589444048,0.53377388,115030.0,115020.0,0.14524]
["bitfinex","BTCUSD",1755589445346,0.53377388,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589445597,0.53377388,115030.0,115020.0,0.14524]
["bitfinex","BTCUSD",1755589445831,0.53422388,115030.0,115020.0,0.14524]
["bitfinex","BTCUSD",1755589449081,0.53377388,115030.0,115020.0,0.14524]
["bitfinex","BTCUSD",1755589449750,0.5536529,115030.0,115020.0,0.009]
["bitfinex","BTCUSD",1755589449969,0.5536529,115030.0,115020.0,0.1452]
["bitfinex","BTCUSD",1755589450182,0.5798009,115030.0,115020.0,0.1452]
["bitfinex","BTCUSD",1755589450807,0.5788009,115030.0,115020.0,0.1392]
["bitfinex","BTCUSD",1755589452085,0.5138828,115020.0,115010.0,0.2093268]
["bitfinex","BTCUSD",1755589452314,0.5159028,115020.0,115010.0,0.2093268]
["bitfinex","BTCUSD",1755589452533,0.53335182,115020.0,115010.0,0.3455268]
["bitfinex","BTCUSD",1755589453422,0.53435182,115020.0,115010.0,0.3545268]
["bitfinex","BTCUSD",1755589455680,0.34115588,115020.0,115010.0,0.3545268]
["bitfinex","BTCUSD",1755589455896,0.54118768,115020.0,115010.0,0.2183268]
["bitfinex","BTCUSD",1755589456130,0.54118768,115020.0,115010.0,0.3544868]
["bitfinex","BTCUSD",1755589456348,0.54118768,115020.0,115010.0,0.1454868]
["bitfinex","BTCUSD",1755589459445,0.54118768,115020.0,115010.0,0.1506268]
["bitfinex","BTCUSD",1755589460207,0.54018768,115020.0,115010.0,0.1446268]
["bitfinex","BTCUSD",1755589460650,0.53916768,115020.0,115010.0,0.1476268]
["bitfinex","BTCUSD",1755589461951,0.53916768,115020.0,115010.0,0.1446268]
["bitfinex","BTCUSD",1755589462294,0.53916768,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589463348,0.54118768,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589464914,0.54118768,115020.0,115010.0,0.1404868]
["bitfinex","BTCUSD",1755589465818,0.54118768,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589467039,0.53916768,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589469494,0.52171866,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589469678,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589470891,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589472081,0.32168686,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589473116,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589479425,0.32168686,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589479648,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589480055,0.32168686,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589480467,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589480663,0.32168686,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589481739,0.49556966,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589481952,0.001,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589482175,0.001,115020.0,115010.0,0.31986799]
["bitfinex","BTCUSD",1755589482391,0.001,115020.0,115010.0,0.1456268]
["bitfinex","BTCUSD",1755589482601,0.001,115020.0,115010.0,0.14597007]
["bitfinex","BTCUSD",1755589483643,0.001,115020.0,115010.0,0.1455068]
["bitfinex","BTCUSD",1755589485025,0.001,115020.0,115010.0,0.3545068]
["bitfinex","BTCUSD",1755589486030,0.001,115020.0,115010.0,0.39373954]
["bitfinex","BTCUSD",1755589486666,0.34,115030.0,115010.0,0.39373954]
["bitfinex","BTCUSD",1755589486871,0.51386864,115030.0,115010.0,0.39073954]
["bitfinex","BTCUSD",1755589487179,0.51386864,115030.0,115020.0,0.00309]
["bitfinex","BTCUSD",1755589487410,0.51386864,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589487736,0.51583864,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589488222,0.51683864,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589488597,0.51583864,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589489240,0.51683864,115030.0,115020.0,0.00709]
["bitfinex","BTCUSD",1755589489565,0.53193951,115030.0,115020.0,0.00709]
["bitfinex","BTCUSD",1755589490965,0.53093951,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589491397,0.53193951,115030.0,115020.0,0.00809]
["bitfinex","BTCUSD",1755589491607,0.53093951,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589491803,0.53193951,115030.0,115020.0,0.00809]
["bitfinex","BTCUSD",1755589492133,0.53093951,115030.0,115020.0,0.00509]
["bitfinex","BTCUSD",1755589492461,0.53193951,115030.0,115020.0,0.00909]
["bitfinex","BTCUSD",1755589493876,0.19193951,115030.0,115020.0,0.00909]
["bitfinex","BTCUSD",1755589494096,0.19193951,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589494305,0.01807087,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589494511,0.19193855,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589494717,0.19193855,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589494916,0.01807087,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589495183,0.01610087,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589498319,0.18996855,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589498508,0.18996855,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589499476,0.01610087,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589499627,0.01610087,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589500637,0.18996855,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589500836,0.18996855,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589501841,0.01610087,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589502048,0.01610087,115030.0,115020.0,0.0104328]
["bitfinex","BTCUSD",1755589504458,0.01610087,115030.0,115020.0,0.01009]
["bitfinex","BTCUSD",1755589505932,0.19194855,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1755589506152,0.19447855,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1755589506353,0.19447855,115030.0,115020.0,0.14088]
["bitfinex","BTCUSD",1755589506636,0.19194855,115030.0,115020.0,0.14088]
["bitfinex","BTCUSD",1755589507075,0.01610087,115030.0,115020.0,0.14613]
["bitfinex","BTCUSD",1755589507333,0.01610087,115030.0,115020.0,0.1464728]
["bitfinex","BTCUSD",1755589507779,0.19194855,115030.0,115020.0,0.1464728]
["bitfinex","BTCUSD",1755589507990,0.53194855,115030.0,115020.0,0.14088]
["bitfinex","BTCUSD",1755589512427,0.53194855,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1755589512663,0.53194855,115030.0,115020.0,0.14084]
["bitfinex","BTCUSD",1755589515259,0.55809255,115030.0,115020.0,0.14084]
["bitfinex","BTCUSD",1755589516132,0.55809255,115030.0,115020.0,0.1408]
["bitfinex","BTCUSD",1755589516133,0.56062255,115030.0,115020.0,0.1408]
["bitfinex","BTCUSD",1755589519561,0.55611255,115030.0,115020.0,0.1408]
["bitfinex","BTCUSD",1755589519795,0.55611255,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589520007,0.55611255,115030.0,115020.0,0.1463928]
["bitfinex","BTCUSD",1755589520451,0.38224487,115030.0,115020.0,0.1463928]
["bitfinex","BTCUSD",1755589520592,0.38224487,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589521008,0.55611255,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589521502,0.38224487,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589522993,0.38224487,115030.0,115020.0,0.1463928]
["bitfinex","BTCUSD",1755589523364,0.38224487,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589523572,0.38224487,115030.0,115020.0,0.1463928]
["bitfinex","BTCUSD",1755589525005,0.38224487,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589525239,0.55810255,115030.0,115020.0,0.1408]
["bitfinex","BTCUSD",1755589525469,0.53195855,115030.0,115020.0,0.1408]
["bitfinex","BTCUSD",1755589528736,0.53195855,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589528943,0.55810155,115030.0,115020.0,0.14605]
["bitfinex","BTCUSD",1755589529163,0.55810155,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1755589529403,0.56063155,115030.0,115020.0,0.14076]
["bitfinex","BTCUSD",1755589529848,0.56063155,115030.0,115020.0,0.1463528]
["bitfinex","BTCUSD",1755589529849,0.38224387,115030.0,115020.0,0.1463528]
["bitfinex","BTCUSD",1755589530067,0.04224387,115030.0,115020.0,0.1463528]
["bitfinex","BTCUSD",1755589530358,0.001,115030.0,115020.0,0.83580881]
["bitfinex","BTCUSD",1755589530549,0.001,115030.0,115020.0,0.4651478]
["bitfinex","BTCUSD",1755589530772,0.001,115030.0,115020.0,0.4651078]
["bitfinex","BTCUSD",1755589531210,0.001,115030.0,115020.0,0.4641078]
["bitfinex","BTCUSD",1755589531422,0.001,115030.0,115020.0,0.4661078]
["bitfinex","BTCUSD",1755589531648,0.19664973,115060.0,115020.0,0.4661078]
["bitfinex","BTCUSD",1755589531649,0.19664973,115060.0,115030.0,0.17386508]
["bitfinex","BTCUSD",1755589531870,0.17383746,115050.0,115020.0,0.32783194]
["bitfinex","BTCUSD",1755589532098,0.17383746,115050.0,115030.0,0.13572]
["bitfinex","BTCUSD",1755589532314,0.00199,115050.0,115040.0,0.00208]
["bitfinex","BTCUSD",1755589532730,0.17582746,115050.0,115040.0,0.00208]
["bitfinex","BTCUSD",1755589532941,0.00199,115050.0,115040.0,0.00208]
["bitfinex","BTCUSD",1755589534143,0.00199,115050.0,115040.0,0.00825]
["bitfinex","BTCUSD",1755589534657,0.00199,115050.0,115040.0,0.00525]
["bitfinex","BTCUSD",1755589535078,0.00199,115050.0,115040.0,0.00725]
["bitfinex","BTCUSD",1755589535285,0.17682746,115050.0,115040.0,0.01325]
["bitfinex","BTCUSD",1755589535539,0.00299,115050.0,115040.0,0.01325]
["bitfinex","BTCUSD",1755589535758,0.00199,115050.0,115040.0,0.00725]
["bitfinex","BTCUSD",1755589536181,0.00299,115050.0,115040.0,0.01225]
["bitfinex","BTCUSD",1755589537538,0.001,115050.0,115040.0,0.01225]
["bitfinex","BTCUSD",1755589538423,0.001,115050.0,115040.0,0.01259185]
["bitfinex","BTCUSD",1755589538745,0.001,115050.0,115040.0,0.30251442]
["bitfinex","BTCUSD",1755589538952,0.001,115050.0,115040.0,0.30217257]
["bitfinex","BTCUSD",1755589539193,0.001,115050.0,115040.0,0.32830357]
["bitfinex","BTCUSD",1755589541041,0.001,115050.0,115040.0,0.30217257]
["bitfinex","BTCUSD",1755589543899,0.001,115050.0,115040.0,0.14789]
["bitfinex","BTCUSD",1755589544095,0.0031,115050.0,115040.0,0.14789]
["bitfinex","BTCUSD",1755589544813,0.001,115050.0,115040.0,0.14789]
["bitfinex","BTCUSD",1755589547090,0.52552849,115070.0,115040.0,0.14789]
["bitfinex","BTCUSD",1755589547377,0.17382244,115060.0,115040.0,0.14789]
["bitfinex","BTCUSD",1755589548682,0.17382244,115060.0,115040.0,0.14589]
["bitfinex","BTCUSD",1755589549090,0.17382244,115060.0,115040.0,0.14089]
["bitfinex","BTCUSD",1755589549303,0.17785244,115060.0,115040.0,0.14064]
["bitfinex","BTCUSD",1755589549440,0.17785244,115060.0,115040.0,0.3496]
["bitfinex","BTCUSD",1755589549862,0.01813074,115060.0,115050.0,0.0003416]
["bitfinex","BTCUSD",1755589550064,0.02023074,115060.0,115050.0,0.0023316]
["bitfinex","BTCUSD",1755589551122,0.01768764,115060.0,115050.0,0.0023316]
["bitfinex","BTCUSD",1755589551333,0.01768764,115060.0,115050.0,0.0033316]
["bitfinex","BTCUSD",1755589551530,0.01558764,115060.0,115050.0,0.0065216]
["bitfinex","BTCUSD",1755589551869,0.01558764,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755589551870,0.02071764,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755589552277,0.01971764,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1755589552490,0.01971764,115060.0,115050.0,0.00299]
["bitfinex","BTCUSD",1755589552675,0.02071764,115060.0,115050.0,0.00799]
["bitfinex","BTCUSD",1755589554795,0.02071764,115060.0,115050.0,0.00833138]
["bitfinex","BTCUSD",1755589555012,0.01768764,115060.0,115050.0,0.18216884]
["bitfinex","BTCUSD",1755589555226,0.01768764,115060.0,115050.0,0.18182746]
["bitfinex","BTCUSD",1755589555439,0.01768764,115060.0,115050.0,0.00799]
["bitfinex","BTCUSD",1755589555669,0.01768764,115060.0,115050.0,0.00833138]
["bitfinex","BTCUSD",1755589556965,0.01558764,115060.0,115050.0,0.18535884]
["bitfinex","BTCUSD",1755589557200,0.0014869,115060.0,115050.0,0.18501746]
["bitfinex","BTCUSD",1755589558043,0.0014869,115060.0,115050.0,0.18401746]
["bitfinex","BTCUSD",1755589558496,0.0014869,115060.0,115050.0,0.18601746]
["bitfinex","BTCUSD",1755589558715,0.0014869,115060.0,115050.0,1.30064067]
["bitfinex","BTCUSD",1755589558919,0.0004869,115060.0,115050.0,1.29364067]
["bitfinex","BTCUSD",1755589559125,0.0004869,115060.0,115050.0,1.31976867]
["bitfinex","BTCUSD",1755589559554,0.0004869,115060.0,115050.0,1.32276867]
["bitfinex","BTCUSD",1755589559758,0.0004869,115060.0,115050.0,1.34776867]
["bitfinex","BTCUSD",1755589559956,0.0004869,115060.0,115050.0,1.34476867]
["bitfinex","BTCUSD",1755589560303,0.0004869,115060.0,115050.0,1.35276867]
["bitfinex","BTCUSD",1755589560928,0.0004869,115060.0,115050.0,1.74922188]
["bitfinex","BTCUSD",1755589561149,0.0004869,115060.0,115050.0,1.8166709]
["bitfinex","BTCUSD",1755589561559,0.0004869,115060.0,115050.0,1.41721769]
["bitfinex","BTCUSD",1755589561761,0.0004869,115060.0,115050.0,1.04426869]
["bitfinex","BTCUSD",1755589561999,0.0004869,115060.0,115050.0,1.41721769]
["bitfinex","BTCUSD",1755589562442,0.0004869,115060.0,115050.0,1.42321769]
["bitfinex","BTCUSD",1755589563746,0.0004869,115060.0,115050.0,1.46188468]
["bitfinex","BTCUSD",1755589563961,0.0004869,115060.0,115050.0,1.06543147]
["bitfinex","BTCUSD",1755589564177,0.0004869,115060.0,115050.0,1.85833789]
["bitfinex","BTCUSD",1755589564410,0.00811864,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755589564651,0.00303,115130.0,115110.0,0.18243419]
["bitfinex","BTCUSD",1755589564867,0.01114416,115130.0,115120.0,0.51855005]
["bitfinex","BTCUSD",1755589565063,0.01318416,115130.0,115120.0,0.51821175]
["bitfinex","BTCUSD",1755589567699,0.20074797,115130.0,115120.0,0.34448]
["bitfinex","BTCUSD",1755589567913,0.20172471,115130.0,115120.0,0.34448]
["bitfinex","BTCUSD",1755589568556,0.20172471,115130.0,115120.0,0.20892]
["bitfinex","BTCUSD",1755589568765,0.17373558,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589568972,0.18705648,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589569129,0.18705648,115120.0,115110.0,0.3444]
["bitfinex","BTCUSD",1755589570152,0.18705648,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589570364,0.18905648,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589570565,0.52905648,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589570766,0.52096558,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589570988,0.52904937,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589571389,0.53004937,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589571804,0.52904937,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589572013,0.52904937,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589572264,0.52704937,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589572640,0.52804937,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589574514,0.54549839,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589575212,0.57162439,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589577163,0.57162439,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589577364,0.57162439,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589579480,0.55417537,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589579957,0.54609158,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589580174,0.5541817,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589581028,0.55418251,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589581856,0.57163153,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589582075,0.57163153,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589585959,0.5635406,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589586198,0.57164745,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589589244,0.57165715,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589591169,0.57165715,115120.0,115110.0,0.34643]
["bitfinex","BTCUSD",1755589591816,0.57165715,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589593728,0.57165979,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589594497,0.57165979,115120.0,115110.0,0.34643]
["bitfinex","BTCUSD",1755589594903,0.57165979,115120.0,115110.0,0.34436]
["bitfinex","BTCUSD",1755589596293,0.57165979,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589596522,0.57165979,115120.0,115110.0,0.34432]
["bitfinex","BTCUSD",1755589597137,0.57165979,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1755589597268,0.57165979,115120.0,115110.0,0.34432]
["bitfinex","BTCUSD",1755589597687,0.51376194,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589597918,0.52401113,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589598122,0.52703113,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589598336,0.52704834,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589598710,0.52704834,115100.0,115090.0,0.1376368]
["bitfinex","BTCUSD",1755589599297,0.52704967,115100.0,115090.0,0.1376368]
["bitfinex","BTCUSD",1755589599506,0.52704967,115100.0,115090.0,0.1386368]
["bitfinex","BTCUSD",1755589599710,0.52704967,115100.0,115090.0,0.0011268]
["bitfinex","BTCUSD",1755589599916,0.52704967,115100.0,115090.0,0.1366068]
["bitfinex","BTCUSD",1755589600127,0.55317967,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589600347,0.55517967,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589601390,0.55518109,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589602426,0.54704194,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589602641,0.55518021,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589607650,0.55517799,115100.0,115090.0,0.1356068]
["bitfinex","BTCUSD",1755589607866,0.55517799,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589608309,0.55517728,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589608516,0.5726263,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589608723,0.5726263,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589608935,0.5726263,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589609151,0.5726263,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589609360,0.5726263,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589609574,0.5716263,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589610013,0.36482186,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589610276,0.5385838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589610776,0.5375838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589610994,0.5395838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589611430,0.5355838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589611612,0.5365838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589611854,0.5395838,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589613343,0.55318405,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589616795,0.55316988,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589617379,0.55316995,115100.0,115090.0,0.1355668]
["bitfinex","BTCUSD",1755589620969,0.55316995,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589621186,0.55316995,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589621412,0.59223333,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589621630,0.59737101,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589622252,0.59637101,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589622455,0.5735457,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589622663,0.55380777,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589622879,0.55780777,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589624809,0.57140107,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589625199,0.26644357,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589625452,0.26644233,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589625663,0.26644461,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589627246,0.60644461,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589627445,0.62518254,115100.0,115090.0,0.1355268]
["bitfinex","BTCUSD",1755589629568,0.62518254,115100.0,115090.0,0.0001268]
["bitfinex","BTCUSD",1755589629733,0.62518254,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589631205,0.62518498,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589633810,0.60894978,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589634016,0.62519585,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589634220,0.6237396,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589634450,0.62983201,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589634870,0.62983471,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589635472,0.66965517,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589639357,0.69304856,115100.0,115090.0,0.1354868]
["bitfinex","BTCUSD",1755589639557,0.69304856,115100.0,115090.0,0.1376168]
["bitfinex","BTCUSD",1755589639826,0.66596142,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589639975,0.66598622,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589640552,0.65989381,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589641709,0.28007715,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589641911,0.26133922,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589642118,0.58773785,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589642340,0.26647578,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589642637,0.24773785,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589642810,0.58773785,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589643001,0.58775436,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589643218,0.60649229,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589643531,0.60049229,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589643732,0.60049122,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589643887,0.5674784,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589644090,0.5704784,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589644313,0.5654784,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589644709,0.5664784,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589645372,0.5674784,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589647064,0.55002938,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589649868,0.03626744,115100.0,115090.0,0.1408368]
["bitfinex","BTCUSD",1755589650082,0.002,115100.0,115090.0,0.2463668]
["bitfinex","BTCUSD",1755589650304,0.002,115100.0,115090.0,0.33325155]
["bitfinex","BTCUSD",1755589650728,0.341,115100.0,115090.0,0.33325155]
["bitfinex","BTCUSD",1755589651150,0.34,115100.0,115090.0,0.33325155]
["bitfinex","BTCUSD",1755589651360,0.22499918,115120.0,115090.0,0.33425155]
["bitfinex","BTCUSD",1755589651575,0.2331279,115120.0,115100.0,0.00033902]
["bitfinex","BTCUSD",1755589651783,0.5731279,115120.0,115110.0,0.13737]
["bitfinex","BTCUSD",1755589651989,0.21567888,115120.0,115110.0,0.13737]
["bitfinex","BTCUSD",1755589652188,0.52955056,115120.0,115110.0,0.14059]
["bitfinex","BTCUSD",1755589652590,0.18955056,115120.0,115110.0,0.14059]
["bitfinex","BTCUSD",1755589652798,0.52955056,115120.0,115110.0,0.14059]
["bitfinex","BTCUSD",1755589654308,0.52955056,115120.0,115110.0,0.14159]
["bitfinex","BTCUSD",1755589655541,0.52142216,115120.0,115110.0,0.14159]
["bitfinex","BTCUSD",1755589656215,0.52142216,115120.0,115110.0,0.14192855]
["bitfinex","BTCUSD",1755589659871,0.52142216,115120.0,115110.0,0.14159]
["bitfinex","BTCUSD",1755589660446,0.52142216,115120.0,115110.0,0.14192855]
["bitfinex","BTCUSD",1755589662134,0.19524964,115130.0,115110.0,0.14192855]
["bitfinex","BTCUSD",1755589662324,0.19524964,115130.0,115110.0,0.13870855]
["bitfinex","BTCUSD",1755589662541,0.53524964,115130.0,115120.0,0.00293]
["bitfinex","BTCUSD",1755589662732,0.19524964,115130.0,115120.0,0.00508]
["bitfinex","BTCUSD",1755589662956,0.53524964,115130.0,115120.0,0.00508]
["bitfinex","BTCUSD",1755589665411,0.53524964,115130.0,115110.0,0.00033855]
["bitfinex","BTCUSD",1755589665412,0.51373175,115120.0,115110.0,0.00293]
["bitfinex","BTCUSD",1755589665625,0.51373175,115120.0,115110.0,0.14024]
["bitfinex","BTCUSD",1755589667263,0.51373175,115120.0,115110.0,0.14124]
["bitfinex","BTCUSD",1755589667881,0.34,115120.0,115110.0,0.14157855]
["bitfinex","BTCUSD",1755589668868,0.51373175,115120.0,115110.0,0.14157855]
["bitfinex","BTCUSD",1755589669100,0.34,115120.0,115110.0,0.14157855]
["bitfinex","BTCUSD",1755589670392,0.34,115120.0,115110.0,0.14124]
["bitfinex","BTCUSD",1755589670847,0.34,115120.0,115110.0,0.14157855]
["bitfinex","BTCUSD",1755589671221,0.01284715,115130.0,115110.0,0.2284633]
["bitfinex","BTCUSD",1755589671429,0.01284715,115130.0,115120.0,0.09015305]
["bitfinex","BTCUSD",1755589671430,0.00811795,115130.0,115120.0,0.09015305]
["bitfinex","BTCUSD",1755589671609,0.03186976,115130.0,115120.0,0.2660348]
["bitfinex","BTCUSD",1755589671810,0.00851795,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755589672016,0.00851795,115140.0,115130.0,0.44059671]
["bitfinex","BTCUSD",1755589672256,0.00851795,115140.0,115130.0,0.13172005]
["bitfinex","BTCUSD",1755589672474,0.00851795,115140.0,115130.0,0.26688005]
["bitfinex","BTCUSD",1755589672888,0.0315242,115140.0,115130.0,0.26688005]
["bitfinex","BTCUSD",1755589673098,0.00851795,115140.0,115130.0,0.26688005]
["bitfinex","BTCUSD",1755589673304,0.00851795,115140.0,115130.0,0.26988005]
["bitfinex","BTCUSD",1755589674124,0.00851795,115140.0,115130.0,0.23112475]
["bitfinex","BTCUSD",1755589676638,0.008514,115140.0,115130.0,0.23112475]
["bitfinex","BTCUSD",1755589677052,0.03156436,115140.0,115130.0,0.23112475]
["bitfinex","BTCUSD",1755589677210,0.008514,115140.0,115130.0,0.23112475]
["bitfinex","BTCUSD",1755589678433,0.008514,115140.0,115130.0,0.40484141]
["bitfinex","BTCUSD",1755589678673,0.0004,115140.0,115130.0,0.51162141]
["bitfinex","BTCUSD",1755589678863,0.0004,115140.0,115130.0,0.33790475]
["bitfinex","BTCUSD",1755589680859,0.17410158,115140.0,115130.0,0.33790475]
["bitfinex","BTCUSD",1755589681069,0.17410158,115140.0,115130.0,0.23112475]
["bitfinex","BTCUSD",1755589681285,0.17410158,115140.0,115130.0,0.23104475]
["bitfinex","BTCUSD",1755589683348,0.17410158,115140.0,115130.0,0.09596475]
["bitfinex","BTCUSD",1755589683551,0.17410158,115140.0,115130.0,0.23104475]
["bitfinex","BTCUSD",1755589685193,0.17942158,115140.0,115130.0,0.22596475]
["bitfinex","BTCUSD",1755589685611,0.17619158,115140.0,115130.0,0.22807475]
["bitfinex","BTCUSD",1755589686701,0.17410158,115140.0,115130.0,0.23121475]
["bitfinex","BTCUSD",1755589686904,0.0004,115140.0,115130.0,0.23121475]
["bitfinex","BTCUSD",1755589688741,0.0004,115140.0,115130.0,0.40493141]
["bitfinex","BTCUSD",1755589691247,0.0004,115140.0,115130.0,0.23121475]
["bitfinex","BTCUSD",1755589691681,0.0004,115140.0,115130.0,0.40493141]
["bitfinex","BTCUSD",1755589692116,0.0004,115140.0,115130.0,0.51120141]
["bitfinex","BTCUSD",1755589692328,0.0004,115140.0,115130.0,0.90765462]
["bitfinex","BTCUSD",1755589692958,0.0004,115140.0,115130.0,0.90665462]
["bitfinex","BTCUSD",1755589693164,0.0004,115140.0,115130.0,0.90365462]
["bitfinex","BTCUSD",1755589693375,0.0004,115140.0,115130.0,0.90465462]
["bitfinex","BTCUSD",1755589693585,0.0004,115140.0,115130.0,0.90965462]
["bitfinex","BTCUSD",1755589693793,0.0004,115140.0,115130.0,0.50720141]
["bitfinex","BTCUSD",1755589694016,0.0004,115140.0,115130.0,0.90365462]
["bitfinex","BTCUSD",1755589694222,0.0004,115140.0,115130.0,0.51720141]
["bitfinex","BTCUSD",1755589694429,0.0004,115140.0,115130.0,0.38212141]
["bitfinex","BTCUSD",1755589694631,0.0004,115140.0,115130.0,0.41089141]
["bitfinex","BTCUSD",1755589695052,0.0004,115140.0,115130.0,0.23717475]
["bitfinex","BTCUSD",1755589695455,0.20170904,115160.0,115130.0,0.23717475]
["bitfinex","BTCUSD",1755589695680,0.00323,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755589695878,0.00532,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755589696230,0.00532,115150.0,115140.0,0.08899475]
["bitfinex","BTCUSD",1755589696449,0.00532,115150.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755589697022,0.00532,115150.0,115140.0,0.08788475]
["bitfinex","BTCUSD",1755589697467,0.17900649,115150.0,115140.0,0.08988475]
["bitfinex","BTCUSD",1755589697694,0.00532,115150.0,115140.0,0.22492475]
["bitfinex","BTCUSD",1755589698826,0.00209,115150.0,115140.0,0.22703475]
["bitfinex","BTCUSD",1755589699760,0.02258344,115160.0,115140.0,0.22703475]
["bitfinex","BTCUSD",1755589699761,0.02258344,115160.0,115140.0,0.23017475]
["bitfinex","BTCUSD",1755589699959,0.02258344,115160.0,115150.0,0.00033689]
["bitfinex","BTCUSD",1755589700184,0.53834485,115160.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755589701697,0.53834485,115160.0,115150.0,0.08788475]
["bitfinex","BTCUSD",1755589703098,0.53834485,115160.0,115150.0,0.22288475]
["bitfinex","BTCUSD",1755589703447,0.53834485,115160.0,115150.0,0.22388475]
["bitfinex","BTCUSD",1755589703873,0.53834485,115160.0,115150.0,0.22288475]
["bitfinex","BTCUSD",1755589704088,0.53834485,115160.0,115150.0,0.22188475]
["bitfinex","BTCUSD",1755589704940,0.53834485,115160.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755589705149,0.53834485,115160.0,115150.0,0.22188475]
["bitfinex","BTCUSD",1755589706055,0.51369074,115150.0,115130.0,0.20876]
["bitfinex","BTCUSD",1755589706287,0.51369074,115150.0,115140.0,0.22188475]
["bitfinex","BTCUSD",1755589706501,0.34,115150.0,115140.0,0.39769633]
["bitfinex","BTCUSD",1755589706706,0.04546844,115160.0,115140.0,0.40083633]
["bitfinex","BTCUSD",1755589706916,0.35935344,115160.0,115150.0,0.17716338]
["bitfinex","BTCUSD",1755589707133,0.35935344,115160.0,115150.0,0.26582124]
["bitfinex","BTCUSD",1755589707349,0.35935344,115160.0,115150.0,0.09213475]
["bitfinex","BTCUSD",1755589707590,0.35935344,115160.0,115150.0,0.26582124]
["bitfinex","BTCUSD",1755589708003,0.35935344,115160.0,115150.0,0.26682124]
["bitfinex","BTCUSD",1755589708644,0.35935344,115160.0,115150.0,0.26782124]
["bitfinex","BTCUSD",1755589709129,0.35935344,115160.0,115150.0,0.09413475]
["bitfinex","BTCUSD",1755589709332,0.36144344,115160.0,115150.0,0.09413475]
["bitfinex","BTCUSD",1755589709724,0.36144344,115160.0,115150.0,0.09099475]
["bitfinex","BTCUSD",1755589709927,0.36144344,115160.0,115150.0,0.47344124]
["bitfinex","BTCUSD",1755589710148,0.01935344,115160.0,115150.0,0.47658124]
["bitfinex","BTCUSD",1755589710648,0.0004,115170.0,115150.0,0.47658124]
["bitfinex","BTCUSD",1755589710853,0.0004,115170.0,115160.0,0.22184475]
["bitfinex","BTCUSD",1755589711058,0.00572,115170.0,115160.0,0.22184475]
["bitfinex","BTCUSD",1755589712915,0.00572,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589713302,0.02571776,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589715025,0.19937409,115170.0,115160.0,0.08660081]
["bitfinex","BTCUSD",1755589715227,0.19937409,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589717156,0.02571776,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589717528,0.02571776,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589717733,0.02248776,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589718143,0.02569776,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589718316,0.2044449,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589718518,0.19935409,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589721226,0.17935633,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589722610,0.0057,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589723043,0.01079081,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589723238,0.01079081,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589723443,0.0004,115170.0,115160.0,0.22664081]
["bitfinex","BTCUSD",1755589724640,0.00762081,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589725043,0.00253,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589725225,0.0004,115170.0,115160.0,0.22367081]
["bitfinex","BTCUSD",1755589725432,0.0004,115170.0,115160.0,0.22664081]
["bitfinex","BTCUSD",1755589726583,0.0004,115170.0,115160.0,0.22764081]
["bitfinex","BTCUSD",1755589726792,0.0004,115170.0,115160.0,0.22864081]
["bitfinex","BTCUSD",1755589728458,0.0207779,115170.0,115160.0,0.22864081]
["bitfinex","BTCUSD",1755589728668,0.0004,115170.0,115160.0,0.22864081]
["bitfinex","BTCUSD",1755589729975,0.0004,115170.0,115160.0,0.09071081]
["bitfinex","BTCUSD",1755589729976,0.17618633,115170.0,115160.0,0.09071081]
["bitfinex","BTCUSD",1755589730173,0.00574,115170.0,115160.0,0.22356081]
["bitfinex","BTCUSD",1755589731275,0.00574,115170.0,115160.0,0.22256081]
["bitfinex","BTCUSD",1755589731496,0.00574,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589731709,0.02644379,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589732562,0.20010012,115170.0,115160.0,0.22156081]
["bitfinex","BTCUSD",1755589732781,0.51367141,115160.0,115150.0,0.24784722]
["bitfinex","BTCUSD",1755589732992,0.34,115160.0,115150.0,0.29564475]
["bitfinex","BTCUSD",1755589733203,0.34534,115160.0,115150.0,0.43060475]
["bitfinex","BTCUSD",1755589733610,0.51901141,115160.0,115150.0,0.29564475]
["bitfinex","BTCUSD",1755589733817,0.34534,115160.0,115150.0,0.43060475]
["bitfinex","BTCUSD",1755589734022,0.34534,115160.0,115150.0,0.43271475]
["bitfinex","BTCUSD",1755589734221,0.34213,115160.0,115150.0,0.43271475]
["bitfinex","BTCUSD",1755589734737,0.34213,115160.0,115150.0,0.43371475]
["bitfinex","BTCUSD",1755589734954,0.34534,115160.0,115150.0,0.43260475]
["bitfinex","BTCUSD",1755589735159,0.34534,115160.0,115150.0,0.43060475]
["bitfinex","BTCUSD",1755589737273,0.34534,115160.0,115150.0,0.43271475]
["bitfinex","BTCUSD",1755589738525,0.34,115160.0,115150.0,0.43568475]
["bitfinex","BTCUSD",1755589739336,0.34213,115160.0,115150.0,0.43267475]
["bitfinex","BTCUSD",1755589739534,0.34213,115160.0,115150.0,0.29775475]
["bitfinex","BTCUSD",1755589739752,0.34534,115160.0,115150.0,0.43267475]
["bitfinex","BTCUSD",1755589740579,0.34534,115160.0,115150.0,0.43056475]
["bitfinex","BTCUSD",1755589744928,0.34534,115160.0,115150.0,0.43256475]
["bitfinex","BTCUSD",1755589746474,0.17564714,115160.0,115150.0,0.43256475]
["bitfinex","BTCUSD",1755589746760,0.00534,115160.0,115150.0,0.43256475]
["bitfinex","BTCUSD",1755589747007,0.01043081,115160.0,115150.0,0.43256475]
["bitfinex","BTCUSD",1755589748358,0.01043081,115160.0,115150.0,0.22380475]
["bitfinex","BTCUSD",1755589749376,0.52410222,115160.0,115140.0,0.21173]
["bitfinex","BTCUSD",1755589749605,0.51580141,115160.0,115150.0,0.13492]
["bitfinex","BTCUSD",1755589749829,0.54191741,115160.0,115140.0,0.08688475]
["bitfinex","BTCUSD",1755589750046,0.17371087,115140.0,115110.0,0.21173]
["bitfinex","BTCUSD",1755589750265,0.17371087,115140.0,115120.0,0.22180475]
["bitfinex","BTCUSD",1755589750484,0.17371666,115130.0,115120.0,0.22180475]
["bitfinex","BTCUSD",1755589750692,0.51371666,115130.0,115120.0,0.22380475]
["bitfinex","BTCUSD",1755589751392,0.51585666,115130.0,115120.0,0.22380475]
["bitfinex","BTCUSD",1755589752089,0.34214,115130.0,115120.0,0.22380475]
["bitfinex","BTCUSD",1755589752260,0.34,115130.0,115120.0,0.22677475]
["bitfinex","BTCUSD",1755589752492,0.34,115130.0,115120.0,0.22777475]
["bitfinex","BTCUSD",1755589753113,0.34,115130.0,115120.0,0.22877475]
["bitfinex","BTCUSD",1755589754673,0.34,115130.0,115120.0,0.4025065]
["bitfinex","BTCUSD",1755589755086,0.026118,115150.0,115120.0,0.4025065]
["bitfinex","BTCUSD",1755589755275,0.20489636,115150.0,115130.0,0.00297]
["bitfinex","BTCUSD",1755589755475,0.19980449,115150.0,115140.0,0.13696]
["bitfinex","BTCUSD",1755589755681,0.19980449,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589755892,0.026118,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589756093,0.03120881,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589756718,0.03320881,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589757170,0.03420881,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589757534,0.03320881,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589757850,0.03420881,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589758012,0.00809081,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589759015,0.01023081,115150.0,115140.0,0.13993]
["bitfinex","BTCUSD",1755589759269,0.1839173,115150.0,115140.0,0.13696]
["bitfinex","BTCUSD",1755589759474,0.17882649,115150.0,115140.0,0.13696]
["bitfinex","BTCUSD",1755589760487,0.18205649,115150.0,115140.0,0.13696]
["bitfinex","BTCUSD",1755589761537,0.13205649,115150.0,115140.0,0.13496]
["bitfinex","BTCUSD",1755589761738,0.1383973,115150.0,115140.0,0.13496]
["bitfinex","BTCUSD",1755589762715,0.34,115140.0,115130.0,0.29865475]
["bitfinex","BTCUSD",1755589762916,0.34,115140.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589764749,0.34,115140.0,115130.0,0.60933141]
["bitfinex","BTCUSD",1755589766041,0.34,115140.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589766755,0.34,115140.0,115130.0,0.60933141]
["bitfinex","BTCUSD",1755589767705,0.14243506,115140.0,115130.0,0.60933141]
["bitfinex","BTCUSD",1755589767918,0.00509081,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589768735,0.00509081,115150.0,115130.0,0.60933132]
["bitfinex","BTCUSD",1755589768939,0.17877781,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589769140,0.173687,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589769338,0.17963085,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589769596,0.177917,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589769804,0.18063085,115150.0,115130.0,0.43561475]
["bitfinex","BTCUSD",1755589770212,0.00423,115150.0,115130.0,0.60932997]
["bitfinex","BTCUSD",1755589770412,0.00609081,115150.0,115140.0,0.00297]
["bitfinex","BTCUSD",1755589770646,0.00734081,115150.0,115140.0,0.00497]
["bitfinex","BTCUSD",1755589770795,0.00609081,115150.0,115130.0,0.60435997]
["bitfinex","BTCUSD",1755589771002,0.00823081,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755589771464,0.00723081,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755589771785,0.5219173,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755589772011,0.51682649,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1755589772220,0.51682649,115150.0,115130.0,0.43361475]
["bitfinex","BTCUSD",1755589773255,0.51915649,115150.0,115130.0,0.43361475]
["bitfinex","BTCUSD",1755589773962,0.51815649,115150.0,115130.0,0.43361475]
["bitfinex","BTCUSD",1755589774185,0.51915649,115150.0,115130.0,0.43361475]
["bitfinex","BTCUSD",1755589777760,0.17370158,115140.0,115130.0,0.43361475]
["bitfinex","BTCUSD",1755589777938,0.17370158,115140.0,115130.0,0.43571475]
["bitfinex","BTCUSD",1755589778152,0.17576158,115140.0,115130.0,0.29778475]
["bitfinex","BTCUSD",1755589778359,0.17898158,115140.0,115130.0,0.43060475]
["bitfinex","BTCUSD",1755589778766,0.17576158,115140.0,115130.0,0.43060475]
["bitfinex","BTCUSD",1755589779555,0.00206,115140.0,115130.0,0.43270475]
["bitfinex","BTCUSD",1755589779756,0.00715081,115140.0,115130.0,0.43564475]
["bitfinex","BTCUSD",1755589780203,0.18085239,115140.0,115130.0,0.43564475]
["bitfinex","BTCUSD",1755589780385,0.17576158,115140.0,115130.0,0.43564475]
["bitfinex","BTCUSD",1755589780605,0.51898158,115140.0,115130.0,0.34372]
["bitfinex","BTCUSD",1755589783788,0.54510158,115140.0,115130.0,0.34372]
["bitfinex","BTCUSD",1755589784189,0.54510158,115140.0,115130.0,0.2088]
["bitfinex","BTCUSD",1755589784381,0.54510158,115140.0,115130.0,0.34372]
["bitfinex","BTCUSD",1755589785413,0.54510158,115140.0,115130.0,0.2088]
["bitfinex","BTCUSD",1755589785615,0.17373175,115120.0,115110.0,0.21174]
["bitfinex","BTCUSD",1755589785846,0.51579175,115120.0,115110.0,0.29568475]
["bitfinex","BTCUSD",1755589786052,0.51579175,115120.0,115110.0,0.43564475]
["bitfinex","BTCUSD",1755589786278,0.51373175,115120.0,115110.0,0.43564475]
["bitfinex","BTCUSD",1755589786909,0.51373175,115120.0,115110.0,0.43664475]
["bitfinex","BTCUSD",1755589787241,0.51373175,115120.0,115110.0,0.43564475]
["bitfinex","BTCUSD",1755589787686,0.51373175,115120.0,115110.0,0.43864475]
["bitfinex","BTCUSD",1755589788171,0.51373175,115120.0,115110.0,0.43664475]
["bitfinex","BTCUSD",1755589788373,0.51373175,115120.0,115110.0,0.43864475]
["bitfinex","BTCUSD",1755589789436,0.34,115120.0,115110.0,0.43864475]
["bitfinex","BTCUSD",1755589790811,0.51373175,115120.0,115110.0,0.43864475]
["bitfinex","BTCUSD",1755589791749,0.34,115120.0,115110.0,0.43864475]
["bitfinex","BTCUSD",1755589800120,0.34,115120.0,115110.0,0.6123916]
["bitfinex","BTCUSD",1755589800530,0.026123,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755589800765,0.34,115150.0,115130.0,0.17371647]
["bitfinex","BTCUSD",1755589800991,0.026119,115140.0,115130.0,0.26060141]
["bitfinex","BTCUSD",1755589801255,0.5137713,115150.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589801462,0.00509081,115140.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589802097,0.3682036,115150.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589802292,0.00509081,115140.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589804535,0.00609081,115140.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589805361,0.00804081,115140.0,115130.0,0.22684475]
["bitfinex","BTCUSD",1755589805528,0.18488239,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755589805728,0.17979158,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755589805911,0.00609,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755589806092,0.18488239,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755589806286,0.20591158,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755589808422,0.17371666,115130.0,115120.0,0.00322]
["bitfinex","BTCUSD",1755589808632,0.51880666,115130.0,115110.0,0.21202]
["bitfinex","BTCUSD",1755589808879,0.51880666,115130.0,115120.0,0.13488]
["bitfinex","BTCUSD",1755589810864,0.54492866,115130.0,115120.0,0.13488]
["bitfinex","BTCUSD",1755589811067,0.17373175,115120.0,115110.0,0.09010475]
["bitfinex","BTCUSD",1755589811312,0.17568175,115120.0,115110.0,0.43262475]
["bitfinex","BTCUSD",1755589811689,0.17568175,115120.0,115110.0,0.43584475]
["bitfinex","BTCUSD",1755589811885,0.00195,115120.0,115110.0,0.43584475]
["bitfinex","BTCUSD",1755589812096,0.00704081,115120.0,115110.0,0.43584475]
["bitfinex","BTCUSD",1755589812281,0.00509081,115120.0,115110.0,0.43684475]
["bitfinex","BTCUSD",1755589812480,0.00509081,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589813596,0.17882256,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589813830,0.17373175,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589814004,0.1764463,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589815061,0.17373175,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589818027,0.54297866,115130.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589818387,0.17882256,115120.0,115110.0,0.30396475]
["bitfinex","BTCUSD",1755589818589,0.17373175,115120.0,115110.0,0.43884475]
["bitfinex","BTCUSD",1755589818734,0.1764463,115120.0,115110.0,0.43784475]
["bitfinex","BTCUSD",1755589819653,0.17373175,115120.0,115110.0,0.43784475]
["bitfinex","BTCUSD",1755589819848,0.17526175,115120.0,115110.0,0.34668]
["bitfinex","BTCUSD",1755589820076,0.51838175,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755589820300,0.51838175,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1755589820531,0.54138775,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1755589823940,0.54452775,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1755589824880,0.54452775,115120.0,115110.0,0.13488]
["bitfinex","BTCUSD",1755589827574,0.54138775,115120.0,115110.0,0.13488]
["bitfinex","BTCUSD",1755589829738,0.54452775,115120.0,115110.0,0.13488]
["bitfinex","BTCUSD",1755589831977,0.54452775,115120.0,115110.0,0.13484]
["bitfinex","BTCUSD",1755589832788,0.17374685,115110.0,115100.0,0.21202]
["bitfinex","BTCUSD",1755589833001,0.54299775,115120.0,115100.0,0.43580475]
["bitfinex","BTCUSD",1755589833194,0.00509081,115110.0,115100.0,0.43580475]
["bitfinex","BTCUSD",1755589833887,0.00517536,115110.0,115100.0,0.43580475]
["bitfinex","BTCUSD",1755589834525,0.00517536,115110.0,115100.0,0.43680475]
["bitfinex","BTCUSD",1755589835848,0.02096672,115110.0,115100.0,0.43680475]
["bitfinex","BTCUSD",1755589836050,0.02096672,115110.0,115100.0,0.43880475]
["bitfinex","BTCUSD",1755589837430,0.53978357,115110.0,115100.0,0.2118]
["bitfinex","BTCUSD",1755589837637,0.53469276,115110.0,115100.0,0.34984]
["bitfinex","BTCUSD",1755589837875,0.56081976,115110.0,115100.0,0.34984]
["bitfinex","BTCUSD",1755589838067,0.57826878,115110.0,115100.0,0.34984]
["bitfinex","BTCUSD",1755589838461,0.57826878,115110.0,115100.0,0.34884]
["bitfinex","BTCUSD",1755589839119,0.57826878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589839266,0.57826878,115110.0,115100.0,0.34676]
["bitfinex","BTCUSD",1755589839462,0.57826878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589839965,0.57826878,115110.0,115100.0,0.3468]
["bitfinex","BTCUSD",1755589840616,0.58026878,115110.0,115100.0,0.3468]
["bitfinex","BTCUSD",1755589841559,0.58126878,115110.0,115100.0,0.3468]
["bitfinex","BTCUSD",1755589849299,0.57619878,115110.0,115100.0,0.35218]
["bitfinex","BTCUSD",1755589849471,0.55874976,115110.0,115100.0,0.35218]
["bitfinex","BTCUSD",1755589850015,0.57619878,115110.0,115100.0,0.35218]
["bitfinex","BTCUSD",1755589850239,0.57419878,115110.0,115100.0,0.35218]
["bitfinex","BTCUSD",1755589850851,0.57319878,115110.0,115100.0,0.35218]
["bitfinex","BTCUSD",1755589859970,0.57319878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589859971,0.57524878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589860120,0.57524878,115110.0,115100.0,0.34616]
["bitfinex","BTCUSD",1755589860121,0.57845878,115110.0,115100.0,0.34616]
["bitfinex","BTCUSD",1755589860667,0.57845878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589860822,0.57845878,115110.0,115100.0,0.34608]
["bitfinex","BTCUSD",1755589861239,0.57945878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589861439,0.58145878,115110.0,115100.0,0.34608]
["bitfinex","BTCUSD",1755589861780,0.59471235,115110.0,115100.0,0.34608]
["bitfinex","BTCUSD",1755589862357,0.57845878,115110.0,115100.0,0.34608]
["bitfinex","BTCUSD",1755589862781,0.57845878,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1755589863082,0.57624878,115110.0,115100.0,0.34608]
["bitfinex","BTCUSD",1755589866703,0.57419878,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589866898,0.38300291,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589867122,0.55674976,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589867521,0.38300291,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589867928,0.04300291,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589868163,0.38300291,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589868928,0.55674976,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589870083,0.38300291,115110.0,115100.0,0.35125]
["bitfinex","BTCUSD",1755589870536,0.17373238,115120.0,115100.0,0.43813475]
["bitfinex","BTCUSD",1755589870747,0.22597651,115130.0,115110.0,0.00316]
["bitfinex","BTCUSD",1755589870928,0.22606105,115130.0,115120.0,0.13889]
["bitfinex","BTCUSD",1755589871336,0.22606105,115130.0,115120.0,0.14205]
["bitfinex","BTCUSD",1755589872699,0.22606105,115130.0,115120.0,0.14005]
["bitfinex","BTCUSD",1755589873054,0.22606105,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589873271,0.22906105,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589874490,0.23106105,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589874899,0.24542148,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589875075,0.24342148,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589875284,0.58342148,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589875818,0.58042148,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589876229,0.58142148,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589876442,0.3922558,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589876648,0.01744497,115130.0,115120.0,0.13905]
["bitfinex","BTCUSD",1755589876901,0.01544497,115130.0,115120.0,0.3996665]
["bitfinex","BTCUSD",1755589877461,0.01644497,115130.0,115120.0,0.5006465]
["bitfinex","BTCUSD",1755589877872,0.01544497,115130.0,115120.0,0.5006465]
["bitfinex","BTCUSD",1755589878304,0.01544497,115130.0,115120.0,0.5016465]
["bitfinex","BTCUSD",1755589879101,0.00108454,115130.0,115120.0,0.89809971]
["bitfinex","BTCUSD",1755589879278,0.00108454,115130.0,115120.0,0.91279996]
["bitfinex","BTCUSD",1755589879481,8.454e-05,115130.0,115120.0,0.89809971]
["bitfinex","BTCUSD",1755589879708,8.454e-05,115130.0,115120.0,0.90009971]
["bitfinex","BTCUSD",1755589879861,8.454e-05,115130.0,115120.0,0.89909971]
["bitfinex","BTCUSD",1755589880068,8.454e-05,115130.0,115120.0,0.89709971]
["bitfinex","BTCUSD",1755589880426,8.454e-05,115130.0,115120.0,0.95639443]
["bitfinex","BTCUSD",1755589880628,8.454e-05,115130.0,115120.0,0.94186841]
["bitfinex","BTCUSD",1755589880832,8.454e-05,115130.0,115120.0,0.93586841]
["bitfinex","BTCUSD",1755589881012,8.454e-05,115130.0,115120.0,0.95626265]
["bitfinex","BTCUSD",1755589881194,8.454e-05,115130.0,115120.0,0.95926265]
["bitfinex","BTCUSD",1755589881395,8.454e-05,115130.0,115120.0,0.94486841]
["bitfinex","BTCUSD",1755589881935,8.454e-05,115130.0,115120.0,1.28486841]
["bitfinex","BTCUSD",1755589883604,8.454e-05,115130.0,115120.0,1.29939589]
["bitfinex","BTCUSD",1755589889858,8.454e-05,115130.0,115120.0,1.30159589]
["bitfinex","BTCUSD",1755589890017,8.454e-05,115130.0,115120.0,0.90514268]
["bitfinex","BTCUSD",1755589890624,8.454e-05,115130.0,115120.0,0.56514268]
["bitfinex","BTCUSD",1755589891008,8.454e-05,115130.0,115120.0,0.96159589]
["bitfinex","BTCUSD",1755589892211,8.454e-05,115130.0,115120.0,0.56514268]
["bitfinex","BTCUSD",1755589892416,8.454e-05,115130.0,115120.0,1.27369589]
["bitfinex","BTCUSD",1755589892844,8.454e-05,115130.0,115120.0,1.29980789]
["bitfinex","BTCUSD",1755589899306,8.454e-05,115130.0,115120.0,0.90335468]
["bitfinex","BTCUSD",1755589899477,8.454e-05,115130.0,115120.0,1.29980789]
["bitfinex","BTCUSD",1755589899889,8.454e-05,115130.0,115120.0,0.90335468]
["bitfinex","BTCUSD",1755589900137,8.454e-05,115130.0,115120.0,1.09205468]
["bitfinex","BTCUSD",1755589900328,8.454e-05,115130.0,115120.0,1.51239589]
["bitfinex","BTCUSD",1755589906551,8.454e-05,115130.0,115120.0,1.72111589]
["bitfinex","BTCUSD",1755589910145,8.454e-05,115130.0,115120.0,1.74722789]
["bitfinex","BTCUSD",1755589912103,8.454e-05,115130.0,115120.0,1.70845919]
["bitfinex","BTCUSD",1755589913916,8.454e-05,115130.0,115120.0,1.31200598]
["bitfinex","BTCUSD",1755589914153,8.454e-05,115130.0,115120.0,1.70845919]
["bitfinex","BTCUSD",1755589914925,0.02797721,115170.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1755589915125,0.02245059,115170.0,115160.0,0.65700937]
["bitfinex","BTCUSD",1755589915287,0.00565604,115170.0,115160.0,0.79288937]
["bitfinex","BTCUSD",1755589916319,0.00565604,115170.0,115160.0,0.39643616]
["bitfinex","BTCUSD",1755589917039,0.00054604,115170.0,115160.0,0.79791937]
["bitfinex","BTCUSD",1755589917450,0.00054604,115170.0,115160.0,1.45647258]
["bitfinex","BTCUSD",1755589917648,0.00054604,115170.0,115160.0,1.06001937]
["bitfinex","BTCUSD",1755589917852,0.00054604,115170.0,115160.0,1.06101937]
["bitfinex","BTCUSD",1755589918075,0.00054604,115170.0,115160.0,1.06301937]
["bitfinex","BTCUSD",1755589918290,0.00054604,115170.0,115160.0,1.06001937]
["bitfinex","BTCUSD",1755589918884,0.00054604,115170.0,115160.0,1.06301937]
["bitfinex","BTCUSD",1755589919617,0.00054604,115170.0,115160.0,0.68104727]
["bitfinex","BTCUSD",1755589919817,0.00054604,115170.0,115160.0,1.07750048]
["bitfinex","BTCUSD",1755589920220,0.00054604,115170.0,115160.0,1.47395369]
["bitfinex","BTCUSD",1755589920407,0.00054604,115170.0,115160.0,1.86395369]
["bitfinex","BTCUSD",1755589920756,0.00054604,115170.0,115160.0,1.46750048]
["bitfinex","BTCUSD",1755589924300,0.00054604,115170.0,115160.0,1.47098048]
["bitfinex","BTCUSD",1755589926203,1e-08,115170.0,115160.0,1.99959271]
["bitfinex","BTCUSD",1755589926455,1e-08,115170.0,115160.0,1.6031395]
["bitfinex","BTCUSD",1755589927049,1e-08,115170.0,115160.0,1.6021395]
["bitfinex","BTCUSD",1755589927450,1e-08,115170.0,115160.0,1.6081395]
["bitfinex","BTCUSD",1755589927835,1e-08,115170.0,115160.0,1.6061395]
["bitfinex","BTCUSD",1755589928244,1e-08,115170.0,115160.0,1.6101395]
["bitfinex","BTCUSD",1755589930655,1e-08,115170.0,115160.0,1.64853875]
["bitfinex","BTCUSD",1755589930851,1e-08,115170.0,115160.0,1.74010875]
["bitfinex","BTCUSD",1755589931131,1e-08,115170.0,115160.0,1.16205554]
["bitfinex","BTCUSD",1755589931265,1e-08,115170.0,115160.0,1.55846875]
["bitfinex","BTCUSD",1755589933620,1e-08,115170.0,115160.0,1.42294875]
["bitfinex","BTCUSD",1755589933822,1e-08,115170.0,115160.0,1.55838875]
["bitfinex","BTCUSD",1755589934714,0.1770463,115230.0,115190.0,0.17361286]
["bitfinex","BTCUSD",1755589934915,0.61774188,115220.0,115200.0,0.34404]
["bitfinex","BTCUSD",1755589935133,0.61265107,115220.0,115210.0,0.1354]
["bitfinex","BTCUSD",1755589935287,0.17359604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589935482,0.26604604,115210.0,115200.0,0.34404]
["bitfinex","BTCUSD",1755589935686,0.26604604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589936179,0.26604604,115210.0,115200.0,0.34404]
["bitfinex","BTCUSD",1755589936387,0.26604604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589936604,0.26604604,115210.0,115200.0,0.344]
["bitfinex","BTCUSD",1755589936605,0.60604604,115210.0,115200.0,0.344]
["bitfinex","BTCUSD",1755589936808,0.63371204,115210.0,115200.0,0.344]
["bitfinex","BTCUSD",1755589937038,0.63371204,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589937205,0.63371204,115210.0,115200.0,0.344]
["bitfinex","BTCUSD",1755589937621,0.63371204,115210.0,115200.0,0.345]
["bitfinex","BTCUSD",1755589938224,0.63471204,115210.0,115200.0,0.345]
["bitfinex","BTCUSD",1755589938439,0.63471204,115210.0,115200.0,0.344]
["bitfinex","BTCUSD",1755589938639,0.65216106,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589938835,0.67808328,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589939014,0.67808328,115210.0,115200.0,0.34404]
["bitfinex","BTCUSD",1755589939538,0.67808328,115210.0,115200.0,0.3442]
["bitfinex","BTCUSD",1755589940141,0.65316106,115210.0,115200.0,0.3442]
["bitfinex","BTCUSD",1755589940569,0.65316106,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589940738,0.65316106,115210.0,115200.0,0.3442]
["bitfinex","BTCUSD",1755589941564,0.65316106,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755589941777,0.19110949,115170.0,115130.0,0.10852]
["bitfinex","BTCUSD",1755589941975,0.1752696,115190.0,115160.0,0.48005468]
["bitfinex","BTCUSD",1755589942178,0.00164,115190.0,115170.0,0.13556]
["bitfinex","BTCUSD",1755589942376,0.00164,115190.0,115170.0,0.22244475]
["bitfinex","BTCUSD",1755589942377,0.51526618,115190.0,115170.0,0.22244475]
["bitfinex","BTCUSD",1755589942687,0.00198,115180.0,115170.0,0.39610108]
["bitfinex","BTCUSD",1755589943090,0.00246671,115180.0,115170.0,0.40143108]
["bitfinex","BTCUSD",1755589943294,0.00246671,115180.0,115170.0,0.22777475]
["bitfinex","BTCUSD",1755589945128,0.00246671,115180.0,115170.0,0.40243108]
["bitfinex","BTCUSD",1755589945506,0.00246671,115180.0,115170.0,0.22877475]
["bitfinex","BTCUSD",1755589945705,0.00246671,115180.0,115170.0,0.40343108]
["bitfinex","BTCUSD",1755589945906,0.00048671,115180.0,115170.0,0.40343108]
["bitfinex","BTCUSD",1755589946107,0.00048671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589946521,0.00246671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589947736,0.00048671,115180.0,115170.0,0.40343108]
["bitfinex","BTCUSD",1755589950549,0.00246671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589950770,0.00246671,115180.0,115170.0,0.22444475]
["bitfinex","BTCUSD",1755589952304,0.00246671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589953626,0.00246671,115180.0,115170.0,0.40343108]
["bitfinex","BTCUSD",1755589954133,0.00246671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589954346,0.00048671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589956675,0.00246671,115180.0,115170.0,0.22977475]
["bitfinex","BTCUSD",1755589958770,0.17610796,115180.0,115170.0,0.1372]
["bitfinex","BTCUSD",1755589960556,0.12610796,115180.0,115170.0,0.1372]
["bitfinex","BTCUSD",1755589960762,0.13119877,115180.0,115170.0,0.1372]
["bitfinex","BTCUSD",1755589963472,0.47119877,115180.0,115170.0,0.1372]
["bitfinex","BTCUSD",1755589963699,0.46610796,115180.0,115170.0,0.1372]
["bitfinex","BTCUSD",1755589964118,0.46610796,115180.0,115170.0,0.1362]
["bitfinex","BTCUSD",1755589964529,0.46610796,115180.0,115170.0,0.1352]
["bitfinex","BTCUSD",1755589967154,0.46610796,115180.0,115160.0,0.21179]
["bitfinex","BTCUSD",1755589967362,0.46610796,115180.0,115170.0,0.1352]
["bitfinex","BTCUSD",1755589968217,0.46610796,115180.0,115170.0,0.13831]
["bitfinex","BTCUSD",1755589969430,0.34,115180.0,115170.0,0.14078572]
["bitfinex","BTCUSD",1755589970272,0.34,115180.0,115170.0,0.14045]
["bitfinex","BTCUSD",1755589971086,0.34,115180.0,115170.0,0.14145]
["bitfinex","BTCUSD",1755589973457,0.34,115180.0,115170.0,0.13784514]
["bitfinex","BTCUSD",1755589980665,0.34,115180.0,115170.0,0.13259514]
["bitfinex","BTCUSD",1755589981078,0.34,115180.0,115170.0,0.13570514]
["bitfinex","BTCUSD",1755589981290,0.51364125,115180.0,115170.0,0.13570514]
["bitfinex","BTCUSD",1755589981503,0.34,115180.0,115170.0,0.13570514]
["bitfinex","BTCUSD",1755589981926,0.34,115180.0,115170.0,0.12470514]
["bitfinex","BTCUSD",1755589983877,0.51364125,115180.0,115160.0,0.29556475]
["bitfinex","BTCUSD",1755589984083,0.51364125,115180.0,115170.0,0.1352]
["bitfinex","BTCUSD",1755589985103,0.34,115180.0,115170.0,0.14041]
["bitfinex","BTCUSD",1755589986007,0.34,115180.0,115170.0,0.40095108]
["bitfinex","BTCUSD",1755589986212,0.34,115190.0,115170.0,0.40095108]
["bitfinex","BTCUSD",1755589986421,0.34004863,115190.0,115170.0,0.39770108]
["bitfinex","BTCUSD",1755589986627,0.34004863,115190.0,115180.0,0.00325]
["bitfinex","BTCUSD",1755589986807,0.34004863,115190.0,115180.0,0.00521]
["bitfinex","BTCUSD",1755589988857,0.34004863,115190.0,115180.0,0.00621]
["bitfinex","BTCUSD",1755589992757,0.34004863,115190.0,115180.0,0.00654525]
["bitfinex","BTCUSD",1755589993664,0.34004863,115190.0,115180.0,0.09343]
["bitfinex","BTCUSD",1755589993887,4.863e-05,115190.0,115180.0,0.266736]
["bitfinex","BTCUSD",1755589998499,4.863e-05,115190.0,115180.0,0.475416]
["bitfinex","BTCUSD",1755590000104,4.863e-05,115190.0,115180.0,0.474416]
["bitfinex","BTCUSD",1755590000564,4.863e-05,115190.0,115180.0,0.476416]
["bitfinex","BTCUSD",1755590001230,4.863e-05,115190.0,115180.0,0.477416]
["bitfinex","BTCUSD",1755590001452,4.863e-05,115190.0,115180.0,0.51686461]
["bitfinex","BTCUSD",1755590003554,0.35483945,115220.0,115190.0,0.17362106]
["bitfinex","BTCUSD",1755590003777,0.52849326,115220.0,115200.0,0.13837]
["bitfinex","BTCUSD",1755590004001,0.17868685,115210.0,115200.0,0.13512]
["bitfinex","BTCUSD",1755590004224,0.17359604,115210.0,115200.0,0.13512]
["bitfinex","BTCUSD",1755590004419,0.17630847,115210.0,115200.0,0.13512]
["bitfinex","BTCUSD",1755590005091,0.17730847,115210.0,115200.0,0.13512]
["bitfinex","BTCUSD",1755590005319,0.17459604,115210.0,115200.0,0.13512]
["bitfinex","BTCUSD",1755590010600,0.51459604,115210.0,115200.0,0.13837]
["bitfinex","BTCUSD",1755590011313,0.51459604,115210.0,115200.0,0.13508]
["bitfinex","BTCUSD",1755590012243,0.51459604,115210.0,115200.0,0.13833]
["bitfinex","BTCUSD",1755590015154,0.51459604,115210.0,115200.0,0.14033]
["bitfinex","BTCUSD",1755590017128,0.341,115210.0,115200.0,0.14033]
["bitfinex","BTCUSD",1755590017839,0.51459604,115210.0,115200.0,0.14033]
["bitfinex","BTCUSD",1755590018493,0.51459604,115210.0,115200.0,0.13508]
["bitfinex","BTCUSD",1755590020360,0.51361111,115200.0,115190.0,0.00301]
["bitfinex","BTCUSD",1755590020590,0.51361111,115200.0,115190.0,0.13504]
["bitfinex","BTCUSD",1755590021052,0.51361111,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590021736,0.51361111,115200.0,115190.0,0.13504]
["bitfinex","BTCUSD",1755590022084,0.51361111,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590022922,0.51461111,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590023277,0.51361111,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590023602,0.53971711,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590024982,0.54071711,115200.0,115190.0,0.13805]
["bitfinex","BTCUSD",1755590025978,0.54071711,115200.0,115190.0,0.14005]
["bitfinex","BTCUSD",1755590029256,0.367106,115200.0,115190.0,0.14005]
["bitfinex","BTCUSD",1755590032384,0.367106,115200.0,115190.0,0.22726953]
["bitfinex","BTCUSD",1755590032584,0.367106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590034047,0.366106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590034470,0.367106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590034645,0.366106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590036449,0.366106,115200.0,115190.0,0.40056093]
["bitfinex","BTCUSD",1755590037114,0.366106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590038091,0.366106,115200.0,115190.0,0.40056093]
["bitfinex","BTCUSD",1755590039493,0.366106,115200.0,115190.0,0.22693475]
["bitfinex","BTCUSD",1755590039690,0.026106,115200.0,115190.0,0.40056093]
["bitfinex","BTCUSD",1755590040330,0.34,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755590040538,0.34,115210.0,115200.0,0.26249586]
["bitfinex","BTCUSD",1755590040782,0.34,115210.0,115200.0,0.26550586]
["bitfinex","BTCUSD",1755590040997,0.39052559,115220.0,115200.0,0.26550586]
["bitfinex","BTCUSD",1755590041258,0.39052559,115220.0,115210.0,0.22184475]
["bitfinex","BTCUSD",1755590041674,0.39052559,115220.0,115210.0,0.22485475]
["bitfinex","BTCUSD",1755590041896,0.56410656,115220.0,115210.0,0.13496]
["bitfinex","BTCUSD",1755590042552,0.56510656,115220.0,115210.0,0.13496]
["bitfinex","BTCUSD",1755590044055,0.56410656,115220.0,115210.0,0.13496]
["bitfinex","BTCUSD",1755590044278,0.56510656,115220.0,115210.0,0.13496]
["bitfinex","BTCUSD",1755590047992,0.56510656,115220.0,115210.0,0.13806]
["bitfinex","BTCUSD",1755590049697,0.39152559,115220.0,115210.0,0.13806]
["bitfinex","BTCUSD",1755590050172,0.39152559,115220.0,115210.0,0.14005]
["bitfinex","BTCUSD",1755590052406,0.56510656,115220.0,115210.0,0.14005]
["bitfinex","BTCUSD",1755590053701,0.39152559,115220.0,115210.0,0.14005]
["bitfinex","BTCUSD",1755590060303,0.39152559,115220.0,115210.0,0.40086463]
["bitfinex","BTCUSD",1755590060680,0.39152559,115220.0,115210.0,0.40053079]
["bitfinex","BTCUSD",1755590061616,0.05152559,115220.0,115210.0,0.40053079]
["bitfinex","BTCUSD",1755590062477,0.05052559,115220.0,115210.0,0.40053079]
["bitfinex","BTCUSD",1755590062783,0.17395191,115240.0,115210.0,0.40053079]
["bitfinex","BTCUSD",1755590062994,0.00509081,115230.0,115210.0,0.39743079]
["bitfinex","BTCUSD",1755590063208,0.03119081,115230.0,115220.0,0.0031]
["bitfinex","BTCUSD",1755590063410,0.03119081,115230.0,115220.0,0.00509]
["bitfinex","BTCUSD",1755590065231,0.06598006,115230.0,115220.0,0.00509]
["bitfinex","BTCUSD",1755590065538,0.06698006,115230.0,115220.0,0.00509]
["bitfinex","BTCUSD",1755590066694,0.06698006,115230.0,115220.0,0.0031]
["bitfinex","BTCUSD",1755590067931,0.06698006,115230.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590067932,0.24054597,115230.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590068131,0.23545516,115230.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590068705,0.23445516,115230.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590069305,0.23545516,115230.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590069581,0.00509081,115220.0,115210.0,0.22494475]
["bitfinex","BTCUSD",1755590069702,0.00509081,115220.0,115210.0,0.22693475]
["bitfinex","BTCUSD",1755590071145,0.17867178,115220.0,115210.0,0.1348]
["bitfinex","BTCUSD",1755590071356,0.17358097,115220.0,115200.0,0.21174]
["bitfinex","BTCUSD",1755590071560,0.20239517,115220.0,115210.0,0.13476]
["bitfinex","BTCUSD",1755590071789,0.19968297,115220.0,115210.0,0.13476]
["bitfinex","BTCUSD",1755590071994,0.17359604,115210.0,115200.0,0.29867338]
["bitfinex","BTCUSD",1755590072194,0.17359604,115210.0,115200.0,0.43343338]
["bitfinex","BTCUSD",1755590072498,0.17359604,115210.0,115200.0,0.29867338]
["bitfinex","BTCUSD",1755590072700,0.17359604,115210.0,115200.0,0.43343338]
["bitfinex","BTCUSD",1755590074147,0.17359604,115210.0,115200.0,0.34654863]
["bitfinex","BTCUSD",1755590076168,0.17359604,115210.0,115200.0,0.13790863]
["bitfinex","BTCUSD",1755590076936,0.17359604,115210.0,115200.0,0.13993863]
["bitfinex","BTCUSD",1755590081834,0.17359604,115210.0,115200.0,0.00314863]
["bitfinex","BTCUSD",1755590082044,0.17359604,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590082254,0.19970104,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590082461,0.19970104,115210.0,115200.0,0.13770863]
["bitfinex","BTCUSD",1755590082679,0.19970104,115210.0,115200.0,0.13973863]
["bitfinex","BTCUSD",1755590084193,0.026105,115210.0,115200.0,0.13973863]
["bitfinex","BTCUSD",1755590084395,0.03119581,115210.0,115200.0,0.13973863]
["bitfinex","BTCUSD",1755590085810,0.03119581,115210.0,115200.0,0.00501863]
["bitfinex","BTCUSD",1755590086005,0.03119581,115210.0,115200.0,0.13985863]
["bitfinex","BTCUSD",1755590086208,0.03119581,115210.0,115200.0,0.40035449]
["bitfinex","BTCUSD",1755590086428,0.21703345,115230.0,115200.0,0.40035449]
["bitfinex","BTCUSD",1755590086688,0.026102,115220.0,115210.0,0.00294]
["bitfinex","BTCUSD",1755590086908,0.026102,115220.0,115210.0,0.09185475]
["bitfinex","BTCUSD",1755590087055,0.03119281,115220.0,115210.0,0.09185475]
["bitfinex","BTCUSD",1755590089081,0.03219281,115220.0,115210.0,0.09185475]
["bitfinex","BTCUSD",1755590092836,0.07095038,115230.0,115210.0,0.09185475]
["bitfinex","BTCUSD",1755590093049,0.44639894,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590093256,0.47249994,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590094290,0.47349994,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590094694,0.47249994,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590094912,0.47549994,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590096196,0.47549994,115230.0,115220.0,0.13472]
["bitfinex","BTCUSD",1755590097892,0.47549994,115230.0,115220.0,0.13766]
["bitfinex","BTCUSD",1755590098324,0.47549994,115230.0,115220.0,0.13472]
["bitfinex","BTCUSD",1755590100322,0.17359604,115210.0,115200.0,4.863e-05]
["bitfinex","BTCUSD",1755590100563,0.17359604,115210.0,115200.0,0.13973863]
["bitfinex","BTCUSD",1755590101001,0.17359604,115210.0,115200.0,0.00501863]
["bitfinex","BTCUSD",1755590101227,0.17359604,115210.0,115200.0,0.13973863]
["bitfinex","BTCUSD",1755590102129,0.17359604,115210.0,115200.0,0.14073863]
["bitfinex","BTCUSD",1755590102338,0.19968497,115220.0,115200.0,0.14073863]
["bitfinex","BTCUSD",1755590102547,0.19968497,115220.0,115200.0,0.13779863]
["bitfinex","BTCUSD",1755590102750,0.21713399,115220.0,115210.0,0.00294]
["bitfinex","BTCUSD",1755590102967,0.21713399,115220.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755590106824,0.02170166,115220.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755590107282,0.01744902,115220.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755590107498,0.19102999,115220.0,115210.0,0.00497]
["bitfinex","BTCUSD",1755590108937,0.19102999,115220.0,115210.0,0.00294]
["bitfinex","BTCUSD",1755590112388,0.17359604,115210.0,115200.0,0.13789863]
["bitfinex","BTCUSD",1755590112581,0.17359604,115210.0,115200.0,0.13991863]
["bitfinex","BTCUSD",1755590113594,0.17359604,115210.0,115200.0,0.00317863]
["bitfinex","BTCUSD",1755590113791,0.17359604,115210.0,115200.0,0.13789863]
["bitfinex","BTCUSD",1755590114883,0.17359604,115210.0,115200.0,0.13889863]
["bitfinex","BTCUSD",1755590115090,0.17359604,115210.0,115200.0,0.14091863]
["bitfinex","BTCUSD",1755590115289,0.17359604,115210.0,115200.0,0.13991863]
["bitfinex","BTCUSD",1755590116641,0.17359604,115210.0,115200.0,0.00317863]
["bitfinex","BTCUSD",1755590116841,0.17359604,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590117904,0.17359604,115210.0,115200.0,4.863e-05]
["bitfinex","BTCUSD",1755590117905,0.53104506,115210.0,115200.0,4.863e-05]
["bitfinex","BTCUSD",1755590118105,0.53104506,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590118305,0.55715206,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590119511,0.55715206,115210.0,115200.0,4.863e-05]
["bitfinex","BTCUSD",1755590119861,0.55715206,115210.0,115200.0,0.13476863]
["bitfinex","BTCUSD",1755590121809,0.55715206,115210.0,115200.0,0.13480863]
["bitfinex","BTCUSD",1755590122248,0.55915206,115210.0,115200.0,0.13793863]
["bitfinex","BTCUSD",1755590122412,0.56215206,115210.0,115200.0,0.13793863]
["bitfinex","BTCUSD",1755590122615,0.56215206,115210.0,115200.0,0.13480863]
["bitfinex","BTCUSD",1755590125914,0.56215206,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590126136,0.56215206,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590126580,0.56215206,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590126792,0.56215206,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590126978,0.56215206,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590127254,0.56215206,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590127661,0.58655623,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590127864,0.56215206,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590128067,0.58655623,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590128254,0.60530298,115210.0,115200.0,0.13488863]
["bitfinex","BTCUSD",1755590128691,0.605298,115210.0,115200.0,0.13484863]
["bitfinex","BTCUSD",1755590129315,0.605298,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590129524,0.58089881,115210.0,115200.0,0.13484863]
["bitfinex","BTCUSD",1755590130158,0.56215206,115210.0,115200.0,0.13484863]
["bitfinex","BTCUSD",1755590142353,0.58652997,115210.0,115200.0,0.13484863]
["bitfinex","BTCUSD",1755590142813,0.60527672,115210.0,115200.0,0.13484863]
["bitfinex","BTCUSD",1755590146221,0.60527672,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590146449,0.58089881,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590146661,0.58089881,115210.0,115200.0,0.00304863]
["bitfinex","BTCUSD",1755590146662,0.60529655,115210.0,115200.0,0.00304863]
["bitfinex","BTCUSD",1755590147169,0.60529686,115210.0,115200.0,0.00304863]
["bitfinex","BTCUSD",1755590147636,0.60530135,115210.0,115200.0,0.00304863]
["bitfinex","BTCUSD",1755590149111,0.60530135,115210.0,115200.0,8.863e-05]
["bitfinex","BTCUSD",1755590150854,0.68030135,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590151072,1.44043535,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590151284,1.46996616,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590151490,1.46894848,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590152550,1.91544848,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590153190,1.70199451,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590153345,1.87559055,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590153943,1.82559055,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590154994,1.87559055,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590155198,1.91646616,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590155539,1.89206362,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590155737,1.91649932,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590155942,1.85666036,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590156147,1.93008695,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590156358,1.90666546,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590157787,1.85666546,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590157993,1.90666546,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590158796,1.85666502,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590159040,1.90666502,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590159863,1.89307739,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590160436,1.84307739,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590160890,1.89307739,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590163223,1.91650398,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590163423,1.86650398,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590163634,1.91650398,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590163769,1.89410338,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590163978,1.86650236,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590164195,1.91650236,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590164419,1.86650233,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590164582,1.95517036,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590164799,1.90517036,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590164982,1.95517036,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590166123,1.96875788,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590167353,1.91875788,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590167511,1.96875788,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590170040,1.95517183,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590170875,1.90517183,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590171251,1.99668183,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590171454,1.90517183,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590172622,1.9051732,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590172969,1.89906421,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590173180,1.90517543,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590173782,1.90517595,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590176274,1.91876452,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590177260,1.91876452,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590180996,1.90517674,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590181339,1.99668674,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590181545,1.90517674,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590182307,1.89906692,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590182464,1.90519875,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590183285,1.90519882,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590186185,1.91878627,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590187094,1.88011824,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590190076,1.86653079,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590191412,1.85226416,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590191622,1.86653337,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590192042,1.86662572,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590192267,1.86662582,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590193042,1.86662592,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590197126,1.8802133,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590200123,1.86662592,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590200939,1.85235869,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590201127,1.86662726,115210.0,115200.0,0.00503001]
["bitfinex","BTCUSD",1755590201756,1.86662718,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590204114,1.86662682,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590205604,1.88021423,115210.0,115200.0,0.00307001]
["bitfinex","BTCUSD",1755590209940,1.85847287,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590210149,1.866626,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590210590,1.86662596,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590211613,1.89781714,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590213196,1.89781676,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590214583,1.9496972,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590216152,1.94969645,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755590218343,1.94969645,115210.0,115200.0,0.00324001]
["bitfinex","BTCUSD",1755590219178,1.94357872,115210.0,115200.0,0.00324001]
["bitfinex","BTCUSD",1755590219386,1.94969004,115210.0,115200.0,0.00324001]
["bitfinex","BTCUSD",1755590219882,1.93610192,115210.0,115200.0,0.00324001]
["bitfinex","BTCUSD",1755590220221,1.93610184,115210.0,115200.0,0.00324001]
["bitfinex","BTCUSD",1755590220434,0.51367141,115160.0,115150.0,0.2088]
["bitfinex","BTCUSD",1755590220728,0.51367141,115160.0,115150.0,0.29431671]
["bitfinex","BTCUSD",1755590221663,0.51367141,115160.0,115150.0,0.29631671]
["bitfinex","BTCUSD",1755590221867,0.53978841,115160.0,115150.0,0.29631671]
["bitfinex","BTCUSD",1755590222065,0.54078841,115160.0,115150.0,0.29431671]
["bitfinex","BTCUSD",1755590222419,0.54078841,115160.0,115150.0,0.29755671]
["bitfinex","BTCUSD",1755590224892,0.54078841,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590227004,0.54078841,115160.0,115150.0,0.29755671]
["bitfinex","BTCUSD",1755590227266,0.54078841,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590231628,0.54078841,115160.0,115150.0,0.29755671]
["bitfinex","BTCUSD",1755590231845,0.54078841,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590235250,0.367117,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590235948,0.54078841,115160.0,115150.0,0.29755671]
["bitfinex","BTCUSD",1755590236148,0.54078841,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590236557,0.367117,115160.0,115150.0,0.69309425]
["bitfinex","BTCUSD",1755590237037,0.367117,115160.0,115150.0,1.08863179]
["bitfinex","BTCUSD",1755590237286,0.367117,115160.0,115150.0,1.26231828]
["bitfinex","BTCUSD",1755590238333,0.366117,115160.0,115150.0,1.26231828]
["bitfinex","BTCUSD",1755590238452,0.366117,115160.0,115150.0,1.26631828]
["bitfinex","BTCUSD",1755590240951,0.366117,115160.0,115150.0,0.87078074]
["bitfinex","BTCUSD",1755590241874,0.026117,115160.0,115150.0,1.26631828]
["bitfinex","BTCUSD",1755590242534,0.34,115180.0,115150.0,1.26631828]
["bitfinex","BTCUSD",1755590242738,0.34,115180.0,115170.0,0.39553754]
["bitfinex","BTCUSD",1755590242941,0.34,115180.0,115170.0,0.39751754]
["bitfinex","BTCUSD",1755590243149,0.34,115180.0,115170.0,0.40065754]
["bitfinex","BTCUSD",1755590243353,0.366113,115180.0,115170.0,0.40065754]
["bitfinex","BTCUSD",1755590243876,0.366113,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590244080,0.53975425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590244232,0.54075425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590244444,0.367113,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590247008,0.54075425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590248142,0.367113,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590249474,0.54075425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590251020,0.20075425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590255433,0.54075425,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590257103,0.54075425,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590257306,0.367113,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590259954,0.54075425,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590260368,0.37115401,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590260515,0.39726601,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590262136,0.39924601,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590263515,0.39924601,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590265584,0.22362476,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590265824,0.22362476,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590272039,0.19751276,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590276731,0.69751276,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590276931,0.84,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590277355,0.6268902,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590279843,0.6268902,115180.0,115170.0,0.00512]
["bitfinex","BTCUSD",1755590282053,0.6268902,115180.0,115170.0,0.0072907]
["bitfinex","BTCUSD",1755590282833,0.6268902,115180.0,115170.0,0.18311773]
["bitfinex","BTCUSD",1755590283005,0.6268902,115180.0,115170.0,0.17877633]
["bitfinex","BTCUSD",1755590283798,0.6268902,115180.0,115170.0,0.17977633]
["bitfinex","BTCUSD",1755590284359,0.6268902,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590285323,0.6268902,115180.0,115170.0,0.17977633]
["bitfinex","BTCUSD",1755590285671,0.6268902,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590288148,0.43337983,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590288789,0.45962087,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590291931,0.11962087,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590296907,0.12160087,115180.0,115170.0,0.00712]
["bitfinex","BTCUSD",1755590297139,0.12160087,115180.0,115170.0,0.18077633]
["bitfinex","BTCUSD",1755590298906,0.12160087,115180.0,115170.0,0.00712]
["bitfinex","BTCUSD",1755590299847,0.46160087,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755590300044,0.46450087,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590303735,0.63814212,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590306890,0.66425312,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590307967,0.66135312,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590308594,0.44469756,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590309856,0.19975225,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590310562,0.22559496,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590313924,0.19948396,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590317639,0.53948396,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590318049,0.56559596,115180.0,115170.0,0.13596]
["bitfinex","BTCUSD",1755590319229,0.56559596,115180.0,115170.0,0.13891]
["bitfinex","BTCUSD",1755590319415,0.56706596,115180.0,115170.0,0.13891]
["bitfinex","BTCUSD",1755590319624,0.56706596,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590320068,0.56559596,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590321996,0.39195471,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590322968,0.56559596,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590323294,0.39195471,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590324817,0.39342471,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590324952,0.39195471,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590325358,0.36584271,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590325583,0.36584271,115180.0,115170.0,0.31467633]
["bitfinex","BTCUSD",1755590326187,0.36584271,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590326388,0.36584271,115180.0,115170.0,0.1453614]
["bitfinex","BTCUSD",1755590327826,0.36584271,115180.0,115170.0,0.31901773]
["bitfinex","BTCUSD",1755590328105,0.36584271,115180.0,115170.0,0.31467633]
["bitfinex","BTCUSD",1755590328715,0.36584271,115180.0,115170.0,0.14102]
["bitfinex","BTCUSD",1755590329089,0.36584271,115180.0,115170.0,0.31467633]
["bitfinex","BTCUSD",1755590329294,0.02584271,115180.0,115170.0,0.31467633]
["bitfinex","BTCUSD",1755590329546,0.36611,115190.0,115170.0,0.31467633]
["bitfinex","BTCUSD",1755590329679,0.36611,115190.0,115170.0,0.31172633]
["bitfinex","BTCUSD",1755590329890,0.39244035,115190.0,115180.0,0.00295]
["bitfinex","BTCUSD",1755590330096,0.39244035,115190.0,115180.0,0.00723051]
["bitfinex","BTCUSD",1755590336522,0.39244035,115190.0,115180.0,0.18304227]
["bitfinex","BTCUSD",1755590336690,0.39244035,115190.0,115180.0,0.17870125]
["bitfinex","BTCUSD",1755590336874,0.39244035,115190.0,115180.0,0.00506]
["bitfinex","BTCUSD",1755590337076,0.36633035,115190.0,115180.0,0.00723051]
["bitfinex","BTCUSD",1755590337714,0.02633035,115190.0,115180.0,0.00723051]
["bitfinex","BTCUSD",1755590337930,0.366107,115200.0,115180.0,0.00940102]
["bitfinex","BTCUSD",1755590338506,0.366107,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590338711,0.367577,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590339117,0.368577,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590340581,0.369577,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590340722,0.368577,115200.0,115190.0,0.13882]
["bitfinex","BTCUSD",1755590341204,0.370577,115200.0,115190.0,0.13882]
["bitfinex","BTCUSD",1755590341609,0.370577,115200.0,115190.0,0.13671]
["bitfinex","BTCUSD",1755590341991,0.369577,115200.0,115190.0,0.13671]
["bitfinex","BTCUSD",1755590342655,0.39571306,115200.0,115190.0,0.13671]
["bitfinex","BTCUSD",1755590342802,0.39371306,115200.0,115190.0,0.13771]
["bitfinex","BTCUSD",1755590342992,0.39371306,115200.0,115190.0,0.13871]
["bitfinex","BTCUSD",1755590343193,0.56732417,115200.0,115190.0,0.13576]
["bitfinex","BTCUSD",1755590344149,0.39371306,115200.0,115190.0,0.13576]
["bitfinex","BTCUSD",1755590344313,0.39371306,115200.0,115190.0,0.13871]
["bitfinex","BTCUSD",1755590344656,0.56732417,115200.0,115190.0,0.13871]
["bitfinex","BTCUSD",1755590346200,0.56732417,115200.0,115190.0,0.13576]
["bitfinex","BTCUSD",1755590347571,0.56732417,115200.0,115190.0,0.13476]
["bitfinex","BTCUSD",1755590348870,0.56732417,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590355155,0.56232417,115200.0,115190.0,0.13376]
["bitfinex","BTCUSD",1755590363803,0.17362618,115190.0,115180.0,0.00313]
["bitfinex","BTCUSD",1755590363985,0.17509618,115190.0,115180.0,0.00313]
["bitfinex","BTCUSD",1755590364373,0.17509618,115190.0,115180.0,0.00524]
["bitfinex","BTCUSD",1755590364927,0.17509618,115190.0,115180.0,0.1388]
["bitfinex","BTCUSD",1755590365923,0.17364125,115180.0,115170.0,0.20872]
["bitfinex","BTCUSD",1755590366131,0.17364125,115180.0,115170.0,0.21400863]
["bitfinex","BTCUSD",1755590366976,0.17364125,115180.0,115170.0,0.34756863]
["bitfinex","BTCUSD",1755590367175,0.19973518,115190.0,115170.0,0.34756863]
["bitfinex","BTCUSD",1755590367393,0.19973518,115190.0,115180.0,0.00313]
["bitfinex","BTCUSD",1755590367593,0.20025518,115190.0,115180.0,0.00313]
["bitfinex","BTCUSD",1755590368013,0.20025518,115190.0,115180.0,0.00524]
["bitfinex","BTCUSD",1755590368560,0.19973518,115190.0,115180.0,0.00524]
["bitfinex","BTCUSD",1755590376025,0.026109,115190.0,115180.0,0.00524]
["bitfinex","BTCUSD",1755590376285,0.026109,115190.0,115180.0,0.00741051]
["bitfinex","BTCUSD",1755590378452,0.02585554,115190.0,115180.0,0.00741051]
["bitfinex","BTCUSD",1755590385577,0.36613606,115200.0,115180.0,0.00741051]
["bitfinex","BTCUSD",1755590385781,0.39224506,115200.0,115180.0,0.00741051]
["bitfinex","BTCUSD",1755590386198,0.40969408,115200.0,115190.0,0.13344]
["bitfinex","BTCUSD",1755590386400,0.41116408,115200.0,115190.0,0.13344]
["bitfinex","BTCUSD",1755590386786,0.41216408,115200.0,115190.0,0.13344]
["bitfinex","BTCUSD",1755590387030,0.41416408,115200.0,115190.0,0.13344]
["bitfinex","BTCUSD",1755590387235,0.39524506,115200.0,115190.0,0.13883]
["bitfinex","BTCUSD",1755590387454,0.39424506,115200.0,115190.0,0.13883]
["bitfinex","BTCUSD",1755590387653,0.39524506,115200.0,115190.0,0.13883]
["bitfinex","BTCUSD",1755590388274,0.39324506,115200.0,115190.0,0.13883]
["bitfinex","BTCUSD",1755590388480,0.39324506,115200.0,115190.0,0.14100032]
["bitfinex","BTCUSD",1755590388614,0.39524506,115200.0,115190.0,0.14100032]
["bitfinex","BTCUSD",1755590396998,0.05524506,115200.0,115190.0,0.14100032]
["bitfinex","BTCUSD",1755590397595,0.02913606,115200.0,115190.0,0.31679682]
["bitfinex","BTCUSD",1755590397815,0.02913606,115200.0,115190.0,0.31245618]
["bitfinex","BTCUSD",1755590398405,0.02713606,115200.0,115190.0,0.31245618]
["bitfinex","BTCUSD",1755590398782,0.02613606,115200.0,115190.0,0.31345618]
["bitfinex","BTCUSD",1755590398997,0.02613606,115200.0,115190.0,0.31445618]
["bitfinex","BTCUSD",1755590399209,0.469503,115220.0,115190.0,0.31445618]
["bitfinex","BTCUSD",1755590399426,0.026103,115220.0,115200.0,0.00434026]
["bitfinex","BTCUSD",1755590399641,0.04805363,115220.0,115200.0,0.00758026]
["bitfinex","BTCUSD",1755590399847,0.04805363,115220.0,115210.0,0.00324]
["bitfinex","BTCUSD",1755590400050,0.04952363,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590400495,0.05052363,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590401049,0.22415321,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590401822,0.22315321,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590402037,0.22515321,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590402163,0.22415321,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590402615,0.22615321,115220.0,115210.0,0.1366]
["bitfinex","BTCUSD",1755590403334,0.22615321,115220.0,115210.0,0.13875]
["bitfinex","BTCUSD",1755590403814,0.22515321,115220.0,115210.0,0.13875]
["bitfinex","BTCUSD",1755590404315,0.22515321,115220.0,115210.0,0.13336]
["bitfinex","BTCUSD",1755590404527,0.17361111,115200.0,115190.0,0.00324]
["bitfinex","BTCUSD",1755590404738,0.17508111,115200.0,115180.0,0.00324]
["bitfinex","BTCUSD",1755590404958,0.00147,115200.0,115180.0,0.00324]
["bitfinex","BTCUSD",1755590405187,0.00147,115200.0,115180.0,0.17688034]
["bitfinex","BTCUSD",1755590405447,0.00147,115200.0,115190.0,0.00215]
["bitfinex","BTCUSD",1755590405653,0.1822761,115210.0,115190.0,0.13855]
["bitfinex","BTCUSD",1755590405834,0.1822761,115210.0,115190.0,0.00519]
["bitfinex","BTCUSD",1755590406048,0.1822761,115210.0,115190.0,0.13855]
["bitfinex","BTCUSD",1755590406266,0.19972512,115210.0,115200.0,0.13336]
["bitfinex","BTCUSD",1755590406486,0.20119512,115210.0,115200.0,0.13336]
["bitfinex","BTCUSD",1755590407182,0.20119512,115210.0,115200.0,0.13332]
["bitfinex","BTCUSD",1755590408178,0.22730112,115210.0,115190.0,0.00304]
["bitfinex","BTCUSD",1755590408341,0.22730112,115210.0,115200.0,0.13332]
["bitfinex","BTCUSD",1755590409938,0.22730112,115210.0,115190.0,0.00304]
["bitfinex","BTCUSD",1755590410116,0.22730112,115210.0,115200.0,0.13332]
["bitfinex","BTCUSD",1755590411155,0.22730112,115210.0,115190.0,0.00304]
["bitfinex","BTCUSD",1755590411361,0.22730112,115210.0,115200.0,0.13332]
["bitfinex","BTCUSD",1755590412519,0.22730112,115210.0,115190.0,0.00304]
["bitfinex","BTCUSD",1755590412725,0.22730112,115210.0,115200.0,0.13332]
["bitfinex","BTCUSD",1755590417966,0.22730112,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590418888,0.21862106,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590419320,0.04502502,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590419528,0.21862106,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590419703,0.21862106,115210.0,115200.0,0.13851]
["bitfinex","BTCUSD",1755590420123,0.21862106,115210.0,115200.0,0.00519]
["bitfinex","BTCUSD",1755590420292,0.21862106,115210.0,115200.0,0.13851]
["bitfinex","BTCUSD",1755590421665,0.21862106,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590423177,0.21862106,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755590423382,0.21862106,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590424631,0.20419931,115220.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590425055,0.23030531,115220.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590425305,0.17359604,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590428333,0.23014853,115220.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590428573,0.17359604,115210.0,115200.0,0.13636]
["bitfinex","BTCUSD",1755590429956,0.17359604,115210.0,115200.0,0.13851]
["bitfinex","BTCUSD",1755590439871,0.17359604,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755590440070,0.17359604,115210.0,115200.0,0.13632]
["bitfinex","BTCUSD",1755590440276,0.19970304,115210.0,115200.0,0.13632]
["bitfinex","BTCUSD",1755590440715,0.19970304,115210.0,115200.0,0.13328]
["bitfinex","BTCUSD",1755590441332,0.17361111,115200.0,115190.0,0.00318]
["bitfinex","BTCUSD",1755590441519,0.17361111,115200.0,115190.0,0.13646]
["bitfinex","BTCUSD",1755590441983,0.17361111,115200.0,115190.0,0.13858]
["bitfinex","BTCUSD",1755590442646,0.19972011,115200.0,115190.0,0.13958]
["bitfinex","BTCUSD",1755590443170,0.026109,115200.0,115190.0,0.13958]
["bitfinex","BTCUSD",1755590443429,0.026109,115200.0,115190.0,0.14058]
["bitfinex","BTCUSD",1755590443647,0.19972011,115200.0,115190.0,0.14058]
["bitfinex","BTCUSD",1755590443852,0.17361111,115200.0,115190.0,0.14058]
["bitfinex","BTCUSD",1755590447296,0.19970404,115210.0,115190.0,0.14058]
["bitfinex","BTCUSD",1755590447728,0.55715306,115210.0,115200.0,0.00318]
["bitfinex","BTCUSD",1755590447930,0.55715306,115210.0,115200.0,0.0053]
["bitfinex","BTCUSD",1755590448135,0.53104506,115210.0,115200.0,0.0053]
["bitfinex","BTCUSD",1755590460966,0.52804506,115210.0,115200.0,0.0053]
["bitfinex","BTCUSD",1755590462016,0.337,115210.0,115200.0,0.0053]
["bitfinex","BTCUSD",1755590463284,0.337,115210.0,115200.0,0.0073]
["bitfinex","BTCUSD",1755590463918,0.38789052,115220.0,115200.0,0.00947013]
["bitfinex","BTCUSD",1755590464069,0.38789052,115220.0,115210.0,0.13642]
["bitfinex","BTCUSD",1755590464269,0.38789052,115220.0,115210.0,0.13854]
["bitfinex","BTCUSD",1755590464462,0.36178252,115220.0,115210.0,0.13854]
["bitfinex","BTCUSD",1755590465172,0.53536349,115220.0,115210.0,0.13854]
["bitfinex","BTCUSD",1755590469907,0.53536349,115220.0,115210.0,0.13954]
["bitfinex","BTCUSD",1755590470114,0.53536349,115220.0,115210.0,0.14054]
["bitfinex","BTCUSD",1755590472758,0.36178252,115220.0,115210.0,0.14054]
["bitfinex","BTCUSD",1755590473596,0.53536349,115220.0,115210.0,0.1405]
["bitfinex","BTCUSD",1755590476441,0.36178252,115220.0,115210.0,0.1405]
["bitfinex","BTCUSD",1755590477724,0.36178252,115220.0,115210.0,0.1448399]
["bitfinex","BTCUSD",1755590480043,0.36178252,115220.0,115210.0,0.14266995]
["bitfinex","BTCUSD",1755590481548,0.36178252,115220.0,115210.0,0.14042]
["bitfinex","BTCUSD",1755590482000,0.02178252,115220.0,115210.0,0.14042]
["bitfinex","BTCUSD",1755590483793,0.02178252,115220.0,115210.0,0.14258995]
["bitfinex","BTCUSD",1755590484641,0.02178252,115220.0,115210.0,0.1447599]
["bitfinex","BTCUSD",1755590486838,0.02178252,115220.0,115210.0,0.31835594]
["bitfinex","BTCUSD",1755590487068,0.02178252,115220.0,115210.0,0.31401604]
["bitfinex","BTCUSD",1755590487886,0.02178252,115220.0,115210.0,0.39674604]
["bitfinex","BTCUSD",1755590488708,0.02178252,115220.0,115210.0,0.39574604]
["bitfinex","BTCUSD",1755590489521,0.02178252,115220.0,115210.0,0.39774604]
["bitfinex","BTCUSD",1755590489717,0.02178252,115220.0,115210.0,0.39674604]
["bitfinex","BTCUSD",1755590490091,0.02178252,115220.0,115210.0,0.39774604]
["bitfinex","BTCUSD",1755590490300,0.02178252,115220.0,115210.0,0.40074604]
["bitfinex","BTCUSD",1755590491893,4.861e-05,115220.0,115210.0,1.13590316]
["bitfinex","BTCUSD",1755590492103,4.861e-05,115220.0,115210.0,1.15355218]
["bitfinex","BTCUSD",1755590492322,4.861e-05,115220.0,115210.0,1.17964318]
["bitfinex","BTCUSD",1755590492944,4.861e-05,115220.0,115210.0,1.17664318]
["bitfinex","BTCUSD",1755590493150,4.861e-05,115220.0,115210.0,1.18164318]
["bitfinex","BTCUSD",1755590493353,4.861e-05,115220.0,115210.0,0.81148606]
["bitfinex","BTCUSD",1755590493557,4.861e-05,115220.0,115210.0,1.20664318]
["bitfinex","BTCUSD",1755590493790,4.861e-05,115220.0,115210.0,1.20364318]
["bitfinex","BTCUSD",1755590494033,4.861e-05,115220.0,115210.0,0.85848606]
["bitfinex","BTCUSD",1755590494463,4.861e-05,115220.0,115210.0,0.67508606]
["bitfinex","BTCUSD",1755590494723,4.861e-05,115220.0,115210.0,0.20990704]
["bitfinex","BTCUSD",1755590494973,4.861e-05,115220.0,115210.0,0.00811]
["bitfinex","BTCUSD",1755590495178,0.17362958,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1755590495395,0.17362958,115220.0,115210.0,0.14056]
["bitfinex","BTCUSD",1755590495815,0.17362958,115220.0,115210.0,0.13856]
["bitfinex","BTCUSD",1755590496086,0.17359604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590496539,0.17359604,115210.0,115200.0,0.34264]
["bitfinex","BTCUSD",1755590496766,0.17359604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590497193,0.51359604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590497408,0.51359604,115210.0,115200.0,0.34264]
["bitfinex","BTCUSD",1755590497661,0.51359604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590497873,0.51459604,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590498330,0.51459604,115210.0,115200.0,0.34268]
["bitfinex","BTCUSD",1755590498781,0.51459604,115210.0,115200.0,0.34368]
["bitfinex","BTCUSD",1755590499210,0.53104506,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590499657,0.56954886,115210.0,115200.0,0.20864]
["bitfinex","BTCUSD",1755590499878,0.64930886,115210.0,115200.0,0.34268]
["bitfinex","BTCUSD",1755590500090,0.64930886,115210.0,115200.0,0.34272]
["bitfinex","BTCUSD",1755590500319,0.66554616,115210.0,115200.0,0.34272]
["bitfinex","BTCUSD",1755590500761,0.17367141,115160.0,115150.0,0.21166]
["bitfinex","BTCUSD",1755590500971,0.17365916,115170.0,115150.0,0.34776]
["bitfinex","BTCUSD",1755590501452,0.17367141,115160.0,115150.0,0.21372]
["bitfinex","BTCUSD",1755590501662,0.17367141,115160.0,115150.0,0.34574]
["bitfinex","BTCUSD",1755590502098,0.17367141,115160.0,115150.0,0.34622671]
["bitfinex","BTCUSD",1755590502316,0.17367141,115160.0,115150.0,0.34828671]
["bitfinex","BTCUSD",1755590502567,0.17367141,115160.0,115150.0,0.34622671]
["bitfinex","BTCUSD",1755590503005,0.19090857,115160.0,115150.0,0.34622671]
["bitfinex","BTCUSD",1755590503215,0.19090857,115160.0,115150.0,0.34828671]
["bitfinex","BTCUSD",1755590503634,0.19090857,115160.0,115150.0,0.34928671]
["bitfinex","BTCUSD",1755590504503,0.01723716,115160.0,115150.0,0.35328671]
["bitfinex","BTCUSD",1755590504835,0.17365916,115170.0,115150.0,0.35328671]
["bitfinex","BTCUSD",1755590505312,0.5307461,115170.0,115160.0,0.00298]
["bitfinex","BTCUSD",1755590506754,0.5307461,115170.0,115160.0,0.00498]
["bitfinex","BTCUSD",1755590506957,0.5307461,115170.0,115160.0,0.00598]
["bitfinex","BTCUSD",1755590508121,0.35708694,115170.0,115160.0,0.00804]
["bitfinex","BTCUSD",1755590509005,0.01708694,115170.0,115160.0,0.1838823]
["bitfinex","BTCUSD",1755590509163,0.01708694,115170.0,115160.0,0.00804]
["bitfinex","BTCUSD",1755590509368,0.51364231,115180.0,115160.0,0.01021089]
["bitfinex","BTCUSD",1755590509551,0.51364231,115180.0,115170.0,0.13718]
["bitfinex","BTCUSD",1755590509755,0.51364231,115180.0,115170.0,0.13924]
["bitfinex","BTCUSD",1755590510165,0.53112472,115180.0,115170.0,0.13718]
["bitfinex","BTCUSD",1755590510356,0.35748241,115180.0,115170.0,0.13718]
["bitfinex","BTCUSD",1755590510636,0.35748241,115180.0,115170.0,0.13924]
["bitfinex","BTCUSD",1755590511020,0.35748241,115180.0,115170.0,0.14024]
["bitfinex","BTCUSD",1755590513534,0.01748241,115180.0,115170.0,0.31389633]
["bitfinex","BTCUSD",1755590513982,0.17361157,115200.0,115170.0,0.31389633]
["bitfinex","BTCUSD",1755590514147,0.34,115200.0,115180.0,0.00217051]
["bitfinex","BTCUSD",1755590514365,0.34,115200.0,115190.0,0.13622]
["bitfinex","BTCUSD",1755590514571,0.34,115200.0,115190.0,0.1392]
["bitfinex","BTCUSD",1755590514976,0.34,115200.0,115190.0,0.31282618]
["bitfinex","BTCUSD",1755590515180,0.34,115220.0,115200.0,0.17360982]
["bitfinex","BTCUSD",1755590515351,0.01773328,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755590515549,4.861e-05,115220.0,115200.0,0.00298]
["bitfinex","BTCUSD",1755590515751,4.861e-05,115220.0,115210.0,0.13412]
["bitfinex","BTCUSD",1755590515977,0.34004861,115220.0,115210.0,0.13412]
["bitfinex","BTCUSD",1755590516598,0.51362958,115220.0,115210.0,0.1371]
["bitfinex","BTCUSD",1755590516964,0.34104861,115220.0,115210.0,0.1371]
["bitfinex","BTCUSD",1755590517179,0.35985157,115220.0,115210.0,0.13916]
["bitfinex","BTCUSD",1755590517366,0.35885157,115220.0,115210.0,0.13916]
["bitfinex","BTCUSD",1755590517603,0.35885157,115220.0,115210.0,0.31709594]
["bitfinex","BTCUSD",1755590517828,0.35885157,115220.0,115210.0,0.31275604]
["bitfinex","BTCUSD",1755590518606,0.35985157,115220.0,115210.0,0.31275604]
["bitfinex","BTCUSD",1755590518845,0.35785157,115220.0,115210.0,0.31275604]
["bitfinex","BTCUSD",1755590519039,0.35785157,115220.0,115210.0,0.14016]
["bitfinex","BTCUSD",1755590519040,0.01780296,115220.0,115210.0,0.14016]
["bitfinex","BTCUSD",1755590519239,0.17356712,115230.0,115210.0,0.1474999]
["bitfinex","BTCUSD",1755590519445,0.17356712,115230.0,115220.0,0.00298]
["bitfinex","BTCUSD",1755590519652,0.17356712,115230.0,115220.0,0.00504]
["bitfinex","BTCUSD",1755590520639,0.1906209,115230.0,115220.0,0.00504]
["bitfinex","BTCUSD",1755590520821,0.1906209,115230.0,115220.0,0.00604]
["bitfinex","BTCUSD",1755590521169,0.5306209,115230.0,115220.0,0.00604]
["bitfinex","BTCUSD",1755590521465,0.35705378,115230.0,115220.0,0.00604]
["bitfinex","BTCUSD",1755590521679,0.53061969,115230.0,115220.0,0.00604]
["bitfinex","BTCUSD",1755590521909,0.53061969,115230.0,115220.0,0.00804]
["bitfinex","BTCUSD",1755590523012,0.53061969,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590524348,0.17356591,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590524802,0.19067372,115230.0,115220.0,0.137]
["bitfinex","BTCUSD",1755590527876,0.19067372,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590528119,0.19067372,115230.0,115220.0,0.137]
["bitfinex","BTCUSD",1755590530009,0.53067372,115230.0,115220.0,0.137]
["bitfinex","BTCUSD",1755590533491,0.53067372,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590533985,0.53067372,115230.0,115220.0,0.13688]
["bitfinex","BTCUSD",1755590536585,0.55499878,115230.0,115220.0,0.13688]
["bitfinex","BTCUSD",1755590539019,0.55499878,115230.0,115220.0,0.1401]
["bitfinex","BTCUSD",1755590540711,0.55499878,115230.0,115220.0,0.13676]
["bitfinex","BTCUSD",1755590542042,0.55499878,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590542269,0.5724478,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755590542481,0.59112892,115230.0,115220.0,0.13676]
["bitfinex","BTCUSD",1755590543165,0.59112892,115230.0,115220.0,0.13376]
["bitfinex","BTCUSD",1755590543593,1.03452892,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755590543806,1.03452892,115230.0,115220.0,0.1348]
["bitfinex","BTCUSD",1755590544626,1.03452892,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755590544835,1.03452892,115230.0,115220.0,0.1348]
["bitfinex","BTCUSD",1755590545031,1.05996391,115230.0,115220.0,0.1348]
["bitfinex","BTCUSD",1755590545210,1.0998841,115230.0,115220.0,0.1348]
["bitfinex","BTCUSD",1755590545393,1.08366739,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590545773,1.10807768,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590546200,1.10808124,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590546635,1.10807569,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590547318,1.87602136,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590547532,1.88960571,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590548782,1.88958815,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590549005,1.44618815,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590549148,1.46960644,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590549571,1.46960684,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590549784,1.49571584,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590551230,1.46446918,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590554686,1.44210318,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590554898,1.46444731,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590555109,1.45086296,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590555444,1.428513,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590555674,1.54240264,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590555928,1.45086264,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590557894,1.46444601,115230.0,115220.0,0.1338]
["bitfinex","BTCUSD",1755590559005,0.51358097,115220.0,115210.0,0.13722]
["bitfinex","BTCUSD",1755590559224,1.29809537,115220.0,115210.0,0.134]
["bitfinex","BTCUSD",1755590559439,0.55664249,115220.0,115210.0,0.134]
["bitfinex","BTCUSD",1755590559657,0.56407037,115220.0,115210.0,0.134]
["bitfinex","BTCUSD",1755590560340,0.53104506,115210.0,115200.0,0.00322]
["bitfinex","BTCUSD",1755590560567,0.51364125,115180.0,115170.0,0.20868]
["bitfinex","BTCUSD",1755590560778,0.51364125,115180.0,115170.0,0.34480861]
["bitfinex","BTCUSD",1755590560994,0.51364125,115180.0,115170.0,0.21402861]
["bitfinex","BTCUSD",1755590561217,0.51364125,115180.0,115170.0,0.34802861]
["bitfinex","BTCUSD",1755590562060,0.51364125,115180.0,115170.0,0.35002861]
["bitfinex","BTCUSD",1755590567421,0.33829964,115180.0,115170.0,0.35002861]
["bitfinex","BTCUSD",1755590567640,0.51194089,115180.0,115170.0,0.35002861]
["bitfinex","BTCUSD",1755590574992,0.34,115190.0,115170.0,0.42428861]
["bitfinex","BTCUSD",1755590575208,0.51362682,115190.0,115170.0,0.42106861]
["bitfinex","BTCUSD",1755590575414,0.51362682,115190.0,115180.0,0.00539051]
["bitfinex","BTCUSD",1755590575631,0.51362682,115190.0,115180.0,0.00747051]
["bitfinex","BTCUSD",1755590576748,0.51362682,115190.0,115180.0,0.0053]
["bitfinex","BTCUSD",1755590576963,0.34,115190.0,115180.0,0.00747051]
["bitfinex","BTCUSD",1755590577433,0.51362618,115190.0,115180.0,0.0053]
["bitfinex","BTCUSD",1755590579344,0.51362618,115190.0,115180.0,0.0083]
["bitfinex","BTCUSD",1755590580011,0.51362618,115190.0,115180.0,0.14214]
["bitfinex","BTCUSD",1755590580486,0.51362618,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590580701,0.51362618,115190.0,115180.0,0.1368]
["bitfinex","BTCUSD",1755590581128,0.51362618,115190.0,115180.0,0.1378]
["bitfinex","BTCUSD",1755590581555,0.51362618,115190.0,115180.0,0.1338]
["bitfinex","BTCUSD",1755590582009,0.51362618,115190.0,115180.0,0.1368]
["bitfinex","BTCUSD",1755590582223,0.51362618,115190.0,115180.0,0.1421]
["bitfinex","BTCUSD",1755590583474,0.51362618,115190.0,115180.0,0.1368]
["bitfinex","BTCUSD",1755590583926,0.51362618,115190.0,115180.0,0.14002]
["bitfinex","BTCUSD",1755590584132,0.51362618,115190.0,115180.0,0.1421]
["bitfinex","BTCUSD",1755590584806,0.51362618,115190.0,115180.0,0.14002]
["bitfinex","BTCUSD",1755590588954,0.51362618,115190.0,115180.0,0.14211]
["bitfinex","BTCUSD",1755590590030,0.34,115190.0,115180.0,0.14211]
["bitfinex","BTCUSD",1755590590261,0.51362618,115190.0,115180.0,0.14211]
["bitfinex","BTCUSD",1755590593570,0.51362618,115190.0,115180.0,0.00831]
["bitfinex","BTCUSD",1755590593784,0.51362618,115190.0,115180.0,0.13668]
["bitfinex","BTCUSD",1755590594212,0.51362618,115190.0,115180.0,0.13962]
["bitfinex","BTCUSD",1755590596482,0.51362618,115190.0,115180.0,0.13668]
["bitfinex","BTCUSD",1755590599955,0.51362618,115190.0,115180.0,0.13656]
["bitfinex","BTCUSD",1755590600386,0.51362618,115190.0,115180.0,0.14159]
["bitfinex","BTCUSD",1755590602295,0.51362618,115190.0,115180.0,0.1395]
["bitfinex","BTCUSD",1755590603751,0.51362618,115190.0,115180.0,0.13656]
["bitfinex","BTCUSD",1755590604380,0.51362618,115190.0,115180.0,0.14159]
["bitfinex","BTCUSD",1755590604585,0.51362618,115190.0,115180.0,0.14155]
["bitfinex","BTCUSD",1755590615325,0.51362618,115190.0,115180.0,0.13946]
["bitfinex","BTCUSD",1755590615538,0.5310752,115190.0,115180.0,0.13644]
["bitfinex","BTCUSD",1755590615679,0.5310752,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590615895,0.5571892,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590619652,0.57348389,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590620617,0.5571892,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590620966,0.57348306,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590623586,0.57348306,115190.0,115180.0,0.00618]
["bitfinex","BTCUSD",1755590625239,0.57348306,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590627314,0.57348306,115190.0,115180.0,0.00518]
["bitfinex","BTCUSD",1755590627534,0.57348306,115190.0,115180.0,0.00318]
["bitfinex","BTCUSD",1755590627753,0.57348163,115190.0,115180.0,0.00318]
["bitfinex","BTCUSD",1755590628405,0.5571892,115190.0,115180.0,0.00318]
["bitfinex","BTCUSD",1755590628553,0.57348138,115190.0,115180.0,0.00318]
["bitfinex","BTCUSD",1755590630051,0.5571892,115190.0,115180.0,0.00318]
["bitfinex","BTCUSD",1755590630268,0.57348108,115190.0,115180.0,0.00534]
["bitfinex","BTCUSD",1755590630474,0.5571892,115190.0,115180.0,0.00534]
["bitfinex","BTCUSD",1755590631569,0.5571892,115190.0,115180.0,0.00734]
["bitfinex","BTCUSD",1755590631738,0.5571892,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590637202,0.53974018,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590640772,0.34,115190.0,115180.0,0.01051051]
["bitfinex","BTCUSD",1755590641015,0.34,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590645816,0.51362618,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590646604,0.34,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590646986,0.51362618,115190.0,115180.0,0.00834]
["bitfinex","BTCUSD",1755590654870,0.51362618,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590655431,0.51362618,115190.0,115180.0,0.00595]
["bitfinex","BTCUSD",1755590655883,0.51362618,115190.0,115180.0,0.00792]
["bitfinex","BTCUSD",1755590656509,0.17362618,115190.0,115180.0,0.00595]
["bitfinex","BTCUSD",1755590656715,0.17362618,115190.0,115180.0,0.13644]
["bitfinex","BTCUSD",1755590660847,0.17362618,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590660848,0.5310752,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1755590661086,0.5310752,115190.0,115180.0,0.13644]
["bitfinex","BTCUSD",1755590661292,0.5571892,115190.0,115180.0,0.13644]
["bitfinex","BTCUSD",1755590662154,0.5571892,115190.0,115180.0,0.13544]
["bitfinex","BTCUSD",1755590662362,0.5571892,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590668976,0.57346973,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590673336,0.57346275,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590673738,0.57346153,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590676223,0.57345971,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590676702,0.5571892,115190.0,115180.0,0.13344]
["bitfinex","BTCUSD",1755590676942,0.5571892,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590684471,0.57346778,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590687412,0.57346778,115190.0,115180.0,0.13641]
["bitfinex","BTCUSD",1755590689646,0.37774998,115190.0,115180.0,0.13641]
["bitfinex","BTCUSD",1755590690276,0.55137616,115190.0,115180.0,0.13641]
["bitfinex","BTCUSD",1755590691384,0.55137616,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590691582,0.53509758,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590691834,0.55139632,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590694883,0.55139797,115190.0,115180.0,0.13845]
["bitfinex","BTCUSD",1755590700585,0.55139797,115190.0,115180.0,0.00501]
["bitfinex","BTCUSD",1755590700754,0.53509758,115190.0,115180.0,0.00297]
["bitfinex","BTCUSD",1755590700958,0.53109027,115180.0,115170.0,0.13641861]
["bitfinex","BTCUSD",1755590701216,0.53109027,115180.0,115170.0,0.13845861]
["bitfinex","BTCUSD",1755590701657,0.55720627,115180.0,115170.0,0.13845861]
["bitfinex","BTCUSD",1755590702153,0.55720627,115180.0,115170.0,0.13945861]
["bitfinex","BTCUSD",1755590703190,0.55720627,115180.0,115170.0,0.14145861]
["bitfinex","BTCUSD",1755590704860,0.53975725,115180.0,115170.0,0.14145861]
["bitfinex","BTCUSD",1755590735709,0.53322144,115180.0,115170.0,0.14145861]
["bitfinex","BTCUSD",1755590737131,0.53322144,115180.0,115170.0,0.13933861]
["bitfinex","BTCUSD",1755590737370,0.54952786,115180.0,115170.0,0.13636861]
["bitfinex","BTCUSD",1755590737701,0.54952824,115180.0,115170.0,0.13636861]
["bitfinex","BTCUSD",1755590740039,0.54952824,115180.0,115170.0,0.13933861]
["bitfinex","BTCUSD",1755590740384,0.549525,115180.0,115170.0,0.13933861]
["bitfinex","BTCUSD",1755590741683,0.54952336,115180.0,115170.0,0.13933861]
["bitfinex","BTCUSD",1755590743840,0.53322144,115180.0,115170.0,0.14133861]
["bitfinex","BTCUSD",1755590745835,0.53322144,115180.0,115170.0,0.13636861]
["bitfinex","BTCUSD",1755590746062,0.53322144,115180.0,115170.0,0.13933861]
["bitfinex","BTCUSD",1755590746201,0.53322144,115180.0,115170.0,0.14133861]
["bitfinex","BTCUSD",1755590749841,0.53322144,115180.0,115170.0,0.00801861]
["bitfinex","BTCUSD",1755590750062,0.53322144,115180.0,115170.0,0.14133861]
["bitfinex","BTCUSD",1755590754334,0.53322144,115180.0,115170.0,0.00304861]
["bitfinex","BTCUSD",1755590754537,0.54952077,115180.0,115170.0,0.13632861]
["bitfinex","BTCUSD",1755590754943,0.56696979,115180.0,115170.0,0.13632861]
["bitfinex","BTCUSD",1755590755744,0.56696955,115180.0,115170.0,0.13632861]
["bitfinex","BTCUSD",1755590756359,0.56697014,115180.0,115170.0,0.13632861]
["bitfinex","BTCUSD",1755590756913,0.56697014,115180.0,115170.0,0.13332861]
["bitfinex","BTCUSD",1755590757174,0.56697014,115180.0,115170.0,0.13829861]
["bitfinex","BTCUSD",1755590757389,0.54952112,115180.0,115170.0,0.13829861]
["bitfinex","BTCUSD",1755590759497,0.54952112,115180.0,115170.0,0.00501861]
["bitfinex","BTCUSD",1755590759701,0.54952112,115180.0,115170.0,0.13629861]
["bitfinex","BTCUSD",1755590759907,0.54952112,115180.0,115170.0,0.00301861]
["bitfinex","BTCUSD",1755590760118,0.54952112,115180.0,115170.0,0.13829861]
["bitfinex","BTCUSD",1755590761226,0.54951647,115180.0,115170.0,0.13829861]
["bitfinex","BTCUSD",1755590763580,0.54951647,115180.0,115170.0,0.13629861]
["bitfinex","BTCUSD",1755590763791,0.54951591,115180.0,115170.0,0.13332861]
["bitfinex","BTCUSD",1755590764224,0.54951591,115180.0,115170.0,0.13829861]
["bitfinex","BTCUSD",1755590765202,0.54951591,115180.0,115170.0,0.13629861]
["bitfinex","BTCUSD",1755590765425,0.54951591,115180.0,115170.0,0.13332861]
["bitfinex","BTCUSD",1755590765634,0.54951591,115180.0,115170.0,0.13631861]
["bitfinex","BTCUSD",1755590766340,0.56696493,115180.0,115170.0,0.13332861]
["bitfinex","BTCUSD",1755590766550,0.57511239,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590766764,0.59388858,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590766994,0.59388926,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590767425,1.35402326,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590768370,1.35502326,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590768820,1.36113144,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590769020,1.36213144,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590769887,1.0286557,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590771860,1.3686557,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590772632,1.36254752,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590772832,1.35439006,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590773045,1.36252693,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590773883,1.36862923,115180.0,115170.0,4.861e-05]
["bitfinex","BTCUSD",1755590774865,1.36862923,115180.0,115150.0,0.13328]
["bitfinex","BTCUSD",1755590774866,0.53112043,115160.0,115150.0,0.13328]
["bitfinex","BTCUSD",1755590775185,0.54739408,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590775633,0.57351608,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590776619,0.57351608,115160.0,115150.0,0.13476671]
["bitfinex","BTCUSD",1755590777195,0.57351608,115160.0,115150.0,0.13576671]
["bitfinex","BTCUSD",1755590777830,0.57351608,115160.0,115150.0,0.13476671]
["bitfinex","BTCUSD",1755590778045,0.57351608,115160.0,115150.0,0.13775671]
["bitfinex","BTCUSD",1755590778653,0.57351608,115160.0,115150.0,0.13476671]
["bitfinex","BTCUSD",1755590779436,0.57351608,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590780050,0.57351608,115160.0,115150.0,0.13675671]
["bitfinex","BTCUSD",1755590781925,0.55724243,115160.0,115150.0,0.13675671]
["bitfinex","BTCUSD",1755590782138,0.57349928,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590782377,1.34176181,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590782599,1.36049274,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590783235,1.36149274,115160.0,115150.0,0.13376671]
["bitfinex","BTCUSD",1755590783868,1.36449274,115160.0,115150.0,0.00052671]
["bitfinex","BTCUSD",1755590784088,1.36349274,115160.0,115150.0,0.00052671]
["bitfinex","BTCUSD",1755590784514,1.36549274,115160.0,115150.0,0.00052671]
["bitfinex","BTCUSD",1755590788043,1.36548834,115160.0,115150.0,0.00052671]
["bitfinex","BTCUSD",1755590788656,1.37908255,115160.0,115150.0,0.00052671]
["bitfinex","BTCUSD",1755590789220,0.51370158,115140.0,115130.0,0.13627]
["bitfinex","BTCUSD",1755590789358,0.52995403,115140.0,115130.0,0.13641604]
["bitfinex","BTCUSD",1755590789946,0.55608203,115140.0,115130.0,0.13641604]
["bitfinex","BTCUSD",1755590790565,0.55608203,115140.0,115130.0,0.13342604]
["bitfinex","BTCUSD",1755590790786,0.55608203,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590790982,0.53982958,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590791261,0.55607985,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590791461,0.60185477,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590791662,1.51447934,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590792924,1.51647934,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590793538,1.36251861,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590793821,1.38751861,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590794053,1.38951861,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590794662,1.40311507,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590797086,1.43263049,115140.0,115130.0,0.00014604]
["bitfinex","BTCUSD",1755590799958,1.58618754,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590800182,1.56993727,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590800387,1.57260108,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590802060,1.59280181,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590802486,1.60062978,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590803080,1.58042905,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590804457,1.58043057,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590809647,1.58043385,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590809863,1.58043494,115140.0,115130.0,0.00296001]
["bitfinex","BTCUSD",1755590810290,1.5804368,115140.0,115130.0,0.00296001]
["bitfinex","BTCUSD",1755590812040,1.5804368,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590812751,1.5804368,115140.0,115130.0,0.00296001]
["bitfinex","BTCUSD",1755590815634,1.5804368,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590815969,1.5804645,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590817609,1.5554645,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590818566,1.40190745,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590818804,1.40192375,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590819559,1.40192849,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590820967,0.66525566,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590821435,0.66526536,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590822250,0.32526536,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590822466,0.25783911,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590822678,0.25182696,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590823107,0.58572018,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590823312,0.60245075,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590823508,0.60145075,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590824168,0.60045075,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590827231,0.5922911,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590827436,0.57356053,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590833287,0.53982958,115140.0,115130.0,0.00511001]
["bitfinex","BTCUSD",1755590839382,0.5572786,115140.0,115130.0,0.00296001]
["bitfinex","BTCUSD",1755590839608,0.57354411,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590840901,0.57754411,115140.0,115130.0,0.00303001]
["bitfinex","BTCUSD",1755590841109,0.57754411,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590841319,0.57554411,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590841524,0.57754411,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590841976,0.5612786,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590842178,0.57754878,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590842583,0.57554878,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590842787,0.57354878,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590842921,0.57454878,115140.0,115130.0,0.00513001]
["bitfinex","BTCUSD",1755590843850,0.57554878,115140.0,115130.0,0.00303001]
["bitfinex","BTCUSD",1755590845319,0.57554878,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590845533,0.5592786,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590845792,0.57555729,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590847239,0.60245995,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590848745,0.60246156,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590850462,1.36259556,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590851786,1.36870688,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590854755,1.57946655,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590855111,1.5937249,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590855615,1.74372355,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590855806,1.76718472,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590857390,1.74372355,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590858955,1.76718472,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590860332,1.74372355,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590861365,1.87776355,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590861795,1.90122472,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590862005,1.69355897,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590862205,1.86726055,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590863517,1.73322055,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590864040,1.70266828,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590864247,1.73318724,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590864946,1.73318726,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590865163,1.73318671,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590865376,1.86714671,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590867408,1.86714593,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590870320,1.69548581,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590870542,1.72161781,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590872621,1.58765781,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590873612,1.56527797,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590873787,1.58765972,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590874200,1.58766201,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590875238,1.58766201,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590875456,1.61112318,115140.0,115130.0,0.00523001]
["bitfinex","BTCUSD",1755590876096,1.61112318,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590876877,1.61112525,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590878415,1.61112525,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590879764,1.6111383,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590880382,1.64238496,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590881230,1.61892379,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590881847,1.60263508,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590882058,1.61893737,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590882723,1.61893936,115140.0,115130.0,0.00313001]
["bitfinex","BTCUSD",1755590882897,1.6189401,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590887583,1.63914083,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590889966,1.81969082,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590891290,1.81972043,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590892319,1.78847602,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590897611,1.7884742,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1755590898462,0.53119587,115110.0,115100.0,0.13392]
["bitfinex","BTCUSD",1755590898690,0.55566245,115110.0,115100.0,0.20407863]
["bitfinex","BTCUSD",1755590899116,1.02829645,115110.0,115100.0,0.20407863]
["bitfinex","BTCUSD",1755590899316,1.04705513,115110.0,115100.0,0.20407863]
["bitfinex","BTCUSD",1755590899759,1.04705513,115110.0,115100.0,0.20607863]
["bitfinex","BTCUSD",1755590900177,1.04705513,115110.0,115100.0,0.20907863]
["bitfinex","BTCUSD",1755590900380,1.04705513,115110.0,115100.0,0.21200863]
["bitfinex","BTCUSD",1755590900585,1.02258855,115110.0,115100.0,0.21200863]
["bitfinex","BTCUSD",1755590900796,1.04705418,115110.0,115100.0,0.21200863]
["bitfinex","BTCUSD",1755590901287,1.04705418,115110.0,115100.0,0.20900863]
["bitfinex","BTCUSD",1755590901496,1.04705418,115110.0,115100.0,0.20700863]
["bitfinex","BTCUSD",1755590901715,1.04705408,115110.0,115100.0,0.21000863]
["bitfinex","BTCUSD",1755590902939,1.04705408,115110.0,115100.0,0.00850863]
["bitfinex","BTCUSD",1755590903111,1.81330428,115110.0,115100.0,0.00850863]
["bitfinex","BTCUSD",1755590903346,1.36680428,115110.0,115100.0,0.00850863]
["bitfinex","BTCUSD",1755590903940,1.36680428,115110.0,115100.0,0.00650863]
["bitfinex","BTCUSD",1755590904166,1.36780428,115110.0,115100.0,0.00650863]
["bitfinex","BTCUSD",1755590904576,1.36780428,115110.0,115100.0,0.00550863]
["bitfinex","BTCUSD",1755590904785,1.36880428,115110.0,115100.0,0.00550863]
["bitfinex","BTCUSD",1755590904990,1.38900501,115110.0,115100.0,0.00550863]
["bitfinex","BTCUSD",1755590905409,1.39098501,115110.0,115100.0,0.00550863]
["bitfinex","BTCUSD",1755590906025,1.40171562,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590906543,1.42520351,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590908886,1.42519833,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590909756,1.4007328,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590909983,1.42517105,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590910667,1.42516883,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590913166,1.40031603,115110.0,115100.0,0.00048863]
["bitfinex","BTCUSD",1755590914579,0.17376194,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1755590914789,0.96444299,115100.0,115090.0,0.00550454]
["bitfinex","BTCUSD",1755590915030,1.32320167,115100.0,115090.0,0.00550454]
["bitfinex","BTCUSD",1755590915289,1.37113719,115100.0,115090.0,0.00550454]
["bitfinex","BTCUSD",1755590918139,1.37213719,115100.0,115090.0,0.00550454]
["bitfinex","BTCUSD",1755590918551,1.37313719,115100.0,115090.0,0.00550454]
["bitfinex","BTCUSD",1755590919216,1.59584697,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755590919443,0.53702618,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1755590919649,1.32978799,115090.0,115080.0,0.00250455]
["bitfinex","BTCUSD",1755590919868,1.35172799,115090.0,115080.0,0.00048455]
["bitfinex","BTCUSD",1755590920078,1.3517292,115090.0,115080.0,0.00048455]
["bitfinex","BTCUSD",1755590920305,1.39531922,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590920527,1.42031922,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590920771,1.57387627,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590920981,1.70739627,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590921408,1.70939627,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590921619,1.71139627,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590923096,1.73488416,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590928045,1.73487243,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590928542,1.73486307,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590928751,1.73483865,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590928935,1.71858007,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590929163,1.76615618,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590929370,1.76615627,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590930437,1.74266838,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590930876,1.74274838,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590931551,1.73665142,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590931780,1.74274924,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590934576,1.78961923,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590936502,1.65601923,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590936694,1.78953923,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590937529,1.77531212,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590937746,1.78956421,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590938287,1.78956524,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590938498,1.75824771,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590939119,1.75823652,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1755590942534,0.51379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1755590942760,1.49798932,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590942980,1.51673681,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590943205,1.54287981,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590943442,1.51943575,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590945021,1.52043575,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590945241,1.5436849,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590945452,1.5426849,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590945676,1.5133154,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590945889,1.51946637,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590946323,1.52146637,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590946761,1.52147318,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590946971,1.52247318,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590947690,1.52267318,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590947916,1.38895318,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590948186,1.51989318,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590948429,1.56676317,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590948882,1.56678677,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590950500,1.53552802,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590951783,1.52941346,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590952006,1.53553501,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590952673,1.53846501,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590954442,1.56980965,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590954914,1.55350414,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590955119,1.56984026,115080.0,115070.0,0.00242]
["bitfinex","BTCUSD",1755590955603,1.56984025,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1755590959633,1.56980025,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1755590960637,1.52293026,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1755590962809,1.38885026,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1755590963012,1.38885026,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590963371,1.41235471,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590963566,1.40942471,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590963778,1.40732471,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590963974,1.39099915,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590964194,1.4093196,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590965156,1.40931966,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590965784,1.41224969,115080.0,115070.0,0.00247]
["bitfinex","BTCUSD",1755590968718,1.40731969,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590970312,1.40731948,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590973261,1.35149073,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590973479,1.37597204,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590973926,1.37597155,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590974422,1.05342057,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590974649,0.26978212,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590974870,0.25103463,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590975092,0.59003463,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590975318,0.58391422,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590975547,0.58191422,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590975771,0.60166171,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590976225,0.60066171,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590976453,0.60064101,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590977543,0.58319199,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590977780,0.5644445,115080.0,115070.0,0.00563]
["bitfinex","BTCUSD",1755590980682,0.5644445,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590982431,0.55627638,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590982639,0.56442208,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590983470,0.56441949,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590985327,0.5644181,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590985758,0.56441751,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590986176,0.39062537,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590986377,0.56441751,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590988680,0.56441512,115080.0,115070.0,0.031]
["bitfinex","BTCUSD",1755590990513,0.56644512,115080.0,115070.0,0.02784]
["bitfinex","BTCUSD",1755590990973,0.56441512,115080.0,115070.0,0.03092]
["bitfinex","BTCUSD",1755590991793,0.17384072,115080.0,115070.0,0.09598]
["bitfinex","BTCUSD",1755590992043,0.17384072,115080.0,115070.0,0.09815259]
["bitfinex","BTCUSD",1755590992270,0.51384072,115080.0,115070.0,0.09815259]
["bitfinex","BTCUSD",1755590993203,0.34004858,115080.0,115070.0,0.09815259]
["bitfinex","BTCUSD",1755590993464,0.17377704,115090.0,115070.0,0.09598]
["bitfinex","BTCUSD",1755590993736,0.19006042,115090.0,115070.0,0.0971068]
["bitfinex","BTCUSD",1755590993948,0.19006042,115090.0,115080.0,0.00308]
["bitfinex","BTCUSD",1755590994160,0.19006042,115090.0,115080.0,0.0051]
["bitfinex","BTCUSD",1755590995221,0.19006042,115090.0,115080.0,0.0071]
["bitfinex","BTCUSD",1755590995466,0.51377704,115090.0,115080.0,0.0071]
["bitfinex","BTCUSD",1755590996101,0.51377704,115090.0,115080.0,0.0114448]
["bitfinex","BTCUSD",1755590996102,0.34,115090.0,115080.0,0.0114448]
["bitfinex","BTCUSD",1755590996327,0.34,115090.0,115080.0,0.0124448]
["bitfinex","BTCUSD",1755591001177,0.34,115090.0,115080.0,0.1441924]
["bitfinex","BTCUSD",1755591001420,0.51377704,115090.0,115080.0,0.0081]
["bitfinex","BTCUSD",1755591001659,0.51903704,115090.0,115080.0,0.13894]
["bitfinex","BTCUSD",1755591001889,0.51903704,115090.0,115080.0,0.13692]
["bitfinex","BTCUSD",1755591005491,0.51903704,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755591005696,0.98298606,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755591005899,0.98298606,115090.0,115080.0,0.13692]
["bitfinex","BTCUSD",1755591006316,0.99925721,115090.0,115080.0,0.13692]
["bitfinex","BTCUSD",1755591006496,0.99925721,115090.0,115080.0,0.13492]
["bitfinex","BTCUSD",1755591006711,0.98298606,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591007028,0.98298606,115090.0,115080.0,0.13492]
["bitfinex","BTCUSD",1755591007240,0.99925752,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591008958,0.98298606,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591009156,0.99925805,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591009569,0.99925879,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591010028,0.98180977,115090.0,115080.0,0.13608]
["bitfinex","BTCUSD",1755591010239,0.96553704,115090.0,115080.0,0.13608]
["bitfinex","BTCUSD",1755591010847,0.96553704,115090.0,115080.0,0.13392]
["bitfinex","BTCUSD",1755591011679,0.96553704,115090.0,115080.0,0.13608]
["bitfinex","BTCUSD",1755591011858,0.96230704,115090.0,115080.0,0.13608]
["bitfinex","BTCUSD",1755591012454,0.98844304,115090.0,115080.0,0.13608]
["bitfinex","BTCUSD",1755591013064,0.98641304,115090.0,115080.0,0.1412124]
["bitfinex","BTCUSD",1755591013270,0.98641304,115090.0,115080.0,0.14004]
["bitfinex","BTCUSD",1755591013644,0.64641304,115090.0,115080.0,0.14004]
["bitfinex","BTCUSD",1755591014958,0.64641304,115090.0,115080.0,0.1422124]
["bitfinex","BTCUSD",1755591015181,0.4465,115090.0,115080.0,0.1422124]
["bitfinex","BTCUSD",1755591015384,0.19989733,115100.0,115080.0,0.1443848]
["bitfinex","BTCUSD",1755591015588,0.1900399,115100.0,115090.0,0.00296]
["bitfinex","BTCUSD",1755591015773,0.5300399,115100.0,115090.0,0.00296]
["bitfinex","BTCUSD",1755591016000,0.5300399,115100.0,115090.0,0.00512]
["bitfinex","BTCUSD",1755591016206,0.5320599,115100.0,115090.0,0.00216]
["bitfinex","BTCUSD",1755591016838,0.53003851,115100.0,115090.0,0.00729221]
["bitfinex","BTCUSD",1755591017336,0.53003858,115100.0,115090.0,0.00512]
["bitfinex","BTCUSD",1755591018029,0.35627664,115100.0,115090.0,0.00729221]
["bitfinex","BTCUSD",1755591018262,0.34,115100.0,115090.0,0.00929221]
["bitfinex","BTCUSD",1755591019352,0.34,115100.0,115090.0,0.01029221]
["bitfinex","BTCUSD",1755591023447,0.34,115100.0,115090.0,0.00812]
["bitfinex","BTCUSD",1755591023656,0.34,115100.0,115090.0,0.00516]
["bitfinex","BTCUSD",1755591023862,0.34202,115100.0,115090.0,0.00516]
["bitfinex","BTCUSD",1755591024275,0.51578194,115100.0,115090.0,0.00516]
["bitfinex","BTCUSD",1755591024480,0.51897194,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755591025342,0.51897194,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755591026383,0.51897194,115100.0,115090.0,0.13568]
["bitfinex","BTCUSD",1755591026797,0.56139424,115100.0,115090.0,0.13568]
["bitfinex","BTCUSD",1755591027201,0.56139424,115100.0,115090.0,0.13368]
["bitfinex","BTCUSD",1755591027414,0.54510494,115100.0,115090.0,0.13368]
["bitfinex","BTCUSD",1755591027640,0.54510494,115100.0,115090.0,0.13684]
["bitfinex","BTCUSD",1755591029273,0.54510494,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591029916,0.54510494,115100.0,115090.0,0.13684]
["bitfinex","BTCUSD",1755591030533,0.54510494,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591030946,0.54510494,115100.0,115090.0,0.13684]
["bitfinex","BTCUSD",1755591031465,0.54191494,115100.0,115090.0,0.13684]
["bitfinex","BTCUSD",1755591032438,0.54510494,115100.0,115090.0,0.13684]
["bitfinex","BTCUSD",1755591032647,0.54510494,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591033697,0.51897194,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591053144,0.51376194,115100.0,115090.0,0.13975]
["bitfinex","BTCUSD",1755591055050,0.51572194,115100.0,115090.0,0.13672]
["bitfinex","BTCUSD",1755591055297,0.51572194,115100.0,115090.0,0.13975]
["bitfinex","BTCUSD",1755591057659,0.51572194,115100.0,115090.0,0.13672]
["bitfinex","BTCUSD",1755591058123,0.51877194,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591058575,0.35810239,115100.0,115090.0,0.13468]
["bitfinex","BTCUSD",1755591060059,0.35810239,115100.0,115090.0,0.13672]
["bitfinex","BTCUSD",1755591060910,0.35309239,115100.0,115090.0,0.13672]
["bitfinex","BTCUSD",1755591061116,0.35309239,115100.0,115090.0,0.13975]
["bitfinex","BTCUSD",1755591061487,0.03632137,115110.0,115090.0,0.13975]
["bitfinex","BTCUSD",1755591061752,0.01018937,115110.0,115100.0,0.00737404]
["bitfinex","BTCUSD",1755591061934,0.01018937,115110.0,115100.0,0.00941404]
["bitfinex","BTCUSD",1755591061935,0.34,115110.0,115100.0,0.00941404]
["bitfinex","BTCUSD",1755591062174,0.51374685,115110.0,115100.0,0.00507]
["bitfinex","BTCUSD",1755591062585,0.34,115110.0,115100.0,0.00507]
["bitfinex","BTCUSD",1755591064545,0.34,115110.0,115100.0,0.00707]
["bitfinex","BTCUSD",1755591064745,0.34,115110.0,115100.0,0.00807]
["bitfinex","BTCUSD",1755591064978,0.17676827,115130.0,115100.0,0.18400332]
["bitfinex","BTCUSD",1755591065179,0.34,115120.0,115110.0,0.13573183]
["bitfinex","BTCUSD",1755591065434,0.34,115120.0,115110.0,0.14084183]
["bitfinex","BTCUSD",1755591067533,0.34,115120.0,115110.0,0.13778183]
["bitfinex","BTCUSD",1755591067742,0.34,115120.0,115110.0,0.13978183]
["bitfinex","BTCUSD",1755591067923,0.34212,115120.0,115110.0,0.13978183]
["bitfinex","BTCUSD",1755591068135,0.51585175,115120.0,115110.0,0.13978183]
["bitfinex","BTCUSD",1755591068556,0.54197675,115120.0,115110.0,0.14078183]
["bitfinex","BTCUSD",1755591069861,0.368245,115120.0,115110.0,0.14078183]
["bitfinex","BTCUSD",1755591070311,0.54197675,115120.0,115110.0,0.14078183]
["bitfinex","BTCUSD",1755591070741,0.54497675,115120.0,115110.0,0.14078183]
["bitfinex","BTCUSD",1755591071157,0.54497675,115120.0,115110.0,0.13861]
["bitfinex","BTCUSD",1755591072307,0.54497675,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755591072514,0.54497675,115120.0,115110.0,0.13652]
["bitfinex","BTCUSD",1755591079425,0.54497675,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1755591079628,0.54497675,115120.0,115110.0,0.13652]
["bitfinex","BTCUSD",1755591080947,0.56125508,115120.0,115110.0,0.13552]
["bitfinex","BTCUSD",1755591081158,0.56125508,115120.0,115110.0,0.13352]
["bitfinex","BTCUSD",1755591081368,0.51377704,115090.0,115080.0,0.00306]
["bitfinex","BTCUSD",1755591081579,0.51589704,115090.0,115080.0,0.1356968]
["bitfinex","BTCUSD",1755591081999,0.51377704,115090.0,115080.0,0.1356968]
["bitfinex","BTCUSD",1755591082201,0.51377704,115090.0,115080.0,0.1387568]
["bitfinex","BTCUSD",1755591082614,0.53990804,115090.0,115080.0,0.1387568]
["bitfinex","BTCUSD",1755591083926,0.54502804,115090.0,115080.0,0.1386968]
["bitfinex","BTCUSD",1755591084343,0.54502804,115090.0,115080.0,0.1416968]
["bitfinex","BTCUSD",1755591084978,0.54502804,115090.0,115080.0,0.0081768]
["bitfinex","BTCUSD",1755591085184,0.54502804,115090.0,115080.0,0.0061268]
["bitfinex","BTCUSD",1755591085393,0.54502804,115090.0,115080.0,0.1396468]
["bitfinex","BTCUSD",1755591086236,0.54502804,115090.0,115080.0,0.1366468]
["bitfinex","BTCUSD",1755591086443,0.54502804,115090.0,115080.0,0.1376468]
["bitfinex","BTCUSD",1755591086621,0.54502804,115090.0,115080.0,0.1346468]
["bitfinex","BTCUSD",1755591086820,0.54502804,115090.0,115080.0,0.1356468]
["bitfinex","BTCUSD",1755591087041,0.58399473,115090.0,115080.0,0.1356468]
["bitfinex","BTCUSD",1755591087189,0.58399473,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591087389,0.58499473,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591089265,0.40005276,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591089425,0.5738298,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591093271,0.59127882,115090.0,115080.0,0.0001268]
["bitfinex","BTCUSD",1755591093616,0.59127882,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591099170,0.60753094,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591099408,0.60752912,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591100247,0.59127882,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591100450,0.60752983,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591101107,0.60752804,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591103507,0.6075285,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591105005,0.63889444,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591105208,0.61565416,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591106571,0.61566199,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591108342,0.63439503,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591108974,0.64800032,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591109191,0.63439819,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591109399,0.62626731,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591109614,0.63441149,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591110430,0.63441644,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591114374,0.64052109,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591115284,0.66402554,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591118759,0.65794963,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591119001,0.66405796,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591119369,0.66406114,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591119798,0.66406182,115090.0,115080.0,0.1336468]
["bitfinex","BTCUSD",1755591120003,0.66406182,115090.0,115080.0,0.0001268]
["bitfinex","BTCUSD",1755591123235,0.69540646,115090.0,115080.0,0.0001268]
["bitfinex","BTCUSD",1755591123462,0.66406182,115090.0,115080.0,0.0022268]
["bitfinex","BTCUSD",1755591123691,0.6414928,115090.0,115080.0,0.0052868]
["bitfinex","BTCUSD",1755591124126,0.28304418,115090.0,115080.0,0.0074592]
["bitfinex","BTCUSD",1755591124339,0.26431114,115090.0,115080.0,0.0683868]
["bitfinex","BTCUSD",1755591124797,0.19821345,115090.0,115080.0,0.0683868]
["bitfinex","BTCUSD",1755591125224,0.53821345,115090.0,115080.0,0.0683868]
["bitfinex","BTCUSD",1755591125656,0.56434845,115090.0,115080.0,0.0693868]
["bitfinex","BTCUSD",1755591125875,0.56434845,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591126903,0.55620298,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591127111,0.56436729,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591127536,0.60437518,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591127791,0.62310567,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591129461,0.60437263,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591130100,0.58807083,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591130337,0.40614289,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591130556,0.57991993,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591133114,0.53991204,115090.0,115080.0,0.0703868]
["bitfinex","BTCUSD",1755591134280,0.366135,115090.0,115080.0,0.0747316]
["bitfinex","BTCUSD",1755591134481,0.026135,115090.0,115080.0,0.24852374]
["bitfinex","BTCUSD",1755591134691,0.026135,115090.0,115080.0,0.24417894]
["bitfinex","BTCUSD",1755591136627,0.37996572,115110.0,115080.0,0.24417894]
["bitfinex","BTCUSD",1755591136835,0.026129,115100.0,115090.0,0.13782442]
["bitfinex","BTCUSD",1755591137036,0.026129,115100.0,115090.0,0.14077442]
["bitfinex","BTCUSD",1755591137249,0.026129,115100.0,115090.0,0.14272442]
["bitfinex","BTCUSD",1755591137700,0.026129,115100.0,115090.0,0.14055221]
["bitfinex","BTCUSD",1755591139720,0.19989094,115100.0,115090.0,0.14055221]
["bitfinex","BTCUSD",1755591139926,0.026129,115100.0,115090.0,0.14055221]
["bitfinex","BTCUSD",1755591140638,0.026129,115100.0,115090.0,0.14155221]
["bitfinex","BTCUSD",1755591141020,0.026129,115100.0,115090.0,0.14372442]
["bitfinex","BTCUSD",1755591141657,0.026129,115100.0,115090.0,0.14472442]
["bitfinex","BTCUSD",1755591145062,0.34,115110.0,115090.0,0.38161925]
["bitfinex","BTCUSD",1755591145210,0.34,115110.0,115090.0,0.37649704]
["bitfinex","BTCUSD",1755591145426,0.366127,115110.0,115100.0,0.00295]
["bitfinex","BTCUSD",1755591145667,0.026127,115110.0,115100.0,0.0049]
["bitfinex","BTCUSD",1755591146208,0.026127,115110.0,115100.0,0.00707202]
["bitfinex","BTCUSD",1755591146435,0.026127,115110.0,115100.0,0.00924404]
["bitfinex","BTCUSD",1755591147292,0.026127,115110.0,115100.0,0.01024404]
["bitfinex","BTCUSD",1755591148341,0.026127,115110.0,115100.0,0.01124404]
["bitfinex","BTCUSD",1755591157650,0.026127,115110.0,115100.0,0.00907202]
["bitfinex","BTCUSD",1755591158901,0.026127,115110.0,115100.0,0.01124404]
["bitfinex","BTCUSD",1755591159109,0.01250643,115120.0,115100.0,0.01124404]
["bitfinex","BTCUSD",1755591159337,0.03863243,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591159490,0.04073243,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591159838,0.21446418,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591161173,0.55446418,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591161372,0.40612679,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591161776,0.40512679,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591161963,0.40612679,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591162336,0.57985854,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591163802,0.55546418,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591164031,0.57986564,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591164790,0.40613541,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591165214,0.57986716,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591165624,0.40613541,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591165823,0.57986716,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591166611,0.57986809,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591167765,0.40613634,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591168800,0.57986809,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591172798,0.40613634,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591173251,0.3980184,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591173437,0.57989498,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591173793,0.55546418,115120.0,115110.0,0.13364]
["bitfinex","BTCUSD",1755591173996,0.40616744,115120.0,115110.0,0.13464]
["bitfinex","BTCUSD",1755591175157,0.40616744,115120.0,115110.0,0.13977]
["bitfinex","BTCUSD",1755591175158,0.40090744,115120.0,115110.0,0.13977]
["bitfinex","BTCUSD",1755591175434,0.39990744,115120.0,115110.0,0.13977]
["bitfinex","BTCUSD",1755591175654,0.40201667,115120.0,115110.0,0.13677]
["bitfinex","BTCUSD",1755591175792,0.40201667,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591176009,0.40512667,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591176202,0.39991667,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591176409,0.40512667,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591176841,0.40512667,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591178388,0.38882743,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591179392,0.38882743,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591180226,0.38571743,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591180686,0.38882743,115120.0,115110.0,0.13777]
["bitfinex","BTCUSD",1755591181089,0.38882743,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591181541,0.38068243,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591181766,0.56256898,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591182115,0.38883723,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591182313,0.55441418,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591183139,0.38068243,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591183677,0.55441418,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591184939,0.38068243,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591185378,0.55441418,115120.0,115110.0,0.13564]
["bitfinex","BTCUSD",1755591185728,0.5718632,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755591186057,0.5718632,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591186058,0.61956697,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591186269,0.59632669,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591188351,0.5718632,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591192517,0.55441418,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591201271,0.57070443,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591202321,0.55441418,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591206368,0.57070288,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591206778,0.57884764,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591207222,0.57070288,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591207427,0.57884752,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591209286,0.55441418,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591209491,0.578852,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591218439,0.57070606,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591218642,0.57886256,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591219565,0.57886249,115120.0,115110.0,0.13576]
["bitfinex","BTCUSD",1755591219949,0.57575249,115120.0,115110.0,0.13779]
["bitfinex","BTCUSD",1755591222517,0.57365249,115120.0,115110.0,0.14295183]
["bitfinex","BTCUSD",1755591222719,0.39177135,115120.0,115110.0,0.14295183]
["bitfinex","BTCUSD",1755591222844,0.37547243,115120.0,115110.0,0.14295183]
["bitfinex","BTCUSD",1755591224810,0.03547243,115120.0,115110.0,0.14295183]
["bitfinex","BTCUSD",1755591225016,0.00934643,115120.0,115110.0,0.21021366]
["bitfinex","BTCUSD",1755591225218,0.366124,115130.0,115110.0,0.20587]
["bitfinex","BTCUSD",1755591225419,0.38241993,115130.0,115110.0,0.20288]
["bitfinex","BTCUSD",1755591225727,0.38241993,115130.0,115120.0,0.00299]
["bitfinex","BTCUSD",1755591225930,0.38241993,115130.0,115120.0,0.00502]
["bitfinex","BTCUSD",1755591226352,0.38341993,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591226722,0.38241993,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591226924,0.38341993,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591227141,0.367124,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591227346,0.36689382,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591229579,0.37612071,115130.0,115120.0,0.00719164]
["bitfinex","BTCUSD",1755591230356,0.37612071,115130.0,115120.0,0.0745278]
["bitfinex","BTCUSD",1755591230543,0.34999671,115130.0,115120.0,0.16575583]
["bitfinex","BTCUSD",1755591230968,0.34999671,115130.0,115120.0,0.16358419]
["bitfinex","BTCUSD",1755591231544,0.34899671,115130.0,115120.0,0.16358419]
["bitfinex","BTCUSD",1755591231976,0.34999671,115130.0,115120.0,0.16358419]
["bitfinex","BTCUSD",1755591232242,0.34899671,115130.0,115120.0,0.16358419]
["bitfinex","BTCUSD",1755591232453,0.34899671,115130.0,115120.0,0.16558419]
["bitfinex","BTCUSD",1755591234121,0.34899671,115130.0,115120.0,0.16658419]
["bitfinex","BTCUSD",1755591234340,0.34899671,115130.0,115120.0,0.16441255]
["bitfinex","BTCUSD",1755591234887,0.00922689,115130.0,115120.0,0.16441255]
["bitfinex","BTCUSD",1755591235091,0.00922689,115130.0,115120.0,0.16658419]
["bitfinex","BTCUSD",1755591235268,0.366121,115140.0,115120.0,0.16658419]
["bitfinex","BTCUSD",1755591235472,0.36624794,115140.0,115130.0,0.13344]
["bitfinex","BTCUSD",1755591235679,0.36624794,115140.0,115130.0,0.13547]
["bitfinex","BTCUSD",1755591236703,0.36624794,115140.0,115130.0,0.13647]
["bitfinex","BTCUSD",1755591236904,0.36828794,115140.0,115130.0,0.13647]
["bitfinex","BTCUSD",1755591237256,0.55139766,115140.0,115130.0,0.13647]
["bitfinex","BTCUSD",1755591237463,0.18826666,115140.0,115130.0,0.13647]
["bitfinex","BTCUSD",1755591238396,0.18826666,115140.0,115130.0,0.13747]
["bitfinex","BTCUSD",1755591238863,0.18826666,115140.0,115130.0,0.13762571]
["bitfinex","BTCUSD",1755591240164,0.18826666,115140.0,115130.0,0.14278716]
["bitfinex","BTCUSD",1755591240165,0.00953508,115140.0,115130.0,0.14278716]
["bitfinex","BTCUSD",1755591240356,0.00953508,115140.0,115130.0,0.14495861]
["bitfinex","BTCUSD",1755591241185,0.00953508,115140.0,115130.0,0.23184336]
["bitfinex","BTCUSD",1755591241423,0.00953508,115140.0,115130.0,0.22750046]
["bitfinex","BTCUSD",1755591244824,0.18518666,115140.0,115130.0,0.09107046]
["bitfinex","BTCUSD",1755591245030,0.52822666,115140.0,115130.0,0.13555571]
["bitfinex","BTCUSD",1755591246024,0.00953508,115140.0,115130.0,0.14069571]
["bitfinex","BTCUSD",1755591246392,0.00012694,115140.0,115130.0,0.51549712]
["bitfinex","BTCUSD",1755591246522,0.00012694,115140.0,115130.0,0.55532286]
["bitfinex","BTCUSD",1755591247246,0.00012694,115140.0,115130.0,0.55432286]
["bitfinex","BTCUSD",1755591247500,0.00012694,115140.0,115130.0,0.56551245]
["bitfinex","BTCUSD",1755591248125,0.00012694,115140.0,115130.0,0.56351245]
["bitfinex","BTCUSD",1755591248335,0.00012694,115140.0,115130.0,0.56651245]
["bitfinex","BTCUSD",1755591248917,0.00012694,115140.0,115130.0,0.56551245]
["bitfinex","BTCUSD",1755591249290,0.00012694,115140.0,115130.0,0.56851245]
["bitfinex","BTCUSD",1755591249494,0.00012694,115140.0,115130.0,0.56551245]
["bitfinex","BTCUSD",1755591249934,0.00012694,115140.0,115130.0,0.56951245]
["bitfinex","BTCUSD",1755591250290,0.00012694,115140.0,115130.0,1.34787455]
["bitfinex","BTCUSD",1755591250714,0.00012694,115140.0,115130.0,1.34387455]
["bitfinex","BTCUSD",1755591250939,0.00012694,115140.0,115130.0,1.34087455]
["bitfinex","BTCUSD",1755591251158,0.00012694,115140.0,115130.0,1.34387455]
["bitfinex","BTCUSD",1755591251717,0.00012694,115140.0,115130.0,1.34087455]
["bitfinex","BTCUSD",1755591251913,0.00012694,115140.0,115130.0,1.34587455]
["bitfinex","BTCUSD",1755591252118,0.00012694,115140.0,115130.0,1.35187455]
["bitfinex","BTCUSD",1755591252579,0.00012694,115140.0,115130.0,1.34587455]
["bitfinex","BTCUSD",1755591252785,0.00012694,115140.0,115130.0,1.35387455]
["bitfinex","BTCUSD",1755591254987,0.00012694,115140.0,115130.0,1.70762455]
["bitfinex","BTCUSD",1755591255190,0.00304,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755591255461,0.0054771,115190.0,115180.0,0.395856]
["bitfinex","BTCUSD",1755591256214,0.0054771,115190.0,115180.0,0.39601171]
["bitfinex","BTCUSD",1755591256601,0.01493541,115190.0,115180.0,0.39601171]
["bitfinex","BTCUSD",1755591256809,0.01493541,115190.0,115180.0,0.22237046]
["bitfinex","BTCUSD",1755591257062,0.01493541,115190.0,115180.0,0.22437046]
["bitfinex","BTCUSD",1755591257494,0.01493541,115190.0,115180.0,0.39801171]
["bitfinex","BTCUSD",1755591258737,0.01493541,115190.0,115180.0,0.22437046]
["bitfinex","BTCUSD",1755591260586,0.01493541,115190.0,115180.0,0.22236046]
["bitfinex","BTCUSD",1755591263048,0.01493541,115190.0,115180.0,0.39801171]
["bitfinex","BTCUSD",1755591263246,0.01493541,115190.0,115180.0,0.22437046]
["bitfinex","BTCUSD",1755591266304,0.0230275,115190.0,115180.0,0.22276046]
["bitfinex","BTCUSD",1755591266748,0.01052919,115190.0,115180.0,0.22477046]
["bitfinex","BTCUSD",1755591267401,0.00858062,115190.0,115180.0,0.40154171]
["bitfinex","BTCUSD",1755591268563,0.0004871,115190.0,115180.0,0.45154171]
["bitfinex","BTCUSD",1755591269414,0.0004871,115190.0,115180.0,0.51374171]
["bitfinex","BTCUSD",1755591269894,0.0004871,115190.0,115180.0,0.90019073]
["bitfinex","BTCUSD",1755591270163,0.00867754,115240.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755591270364,0.20618504,115250.0,115220.0,0.13592976]
["bitfinex","BTCUSD",1755591270365,0.18268059,115250.0,115220.0,0.13592976]
["bitfinex","BTCUSD",1755591270501,0.00195,115230.0,115220.0,0.13592976]
["bitfinex","BTCUSD",1755591270694,0.0111351,115230.0,115220.0,0.13608547]
["bitfinex","BTCUSD",1755591270894,0.00195,115230.0,115220.0,0.13608547]
["bitfinex","BTCUSD",1755591271539,0.00195,115230.0,115220.0,0.22513998]
["bitfinex","BTCUSD",1755591271761,0.00195,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591272024,0.00395,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591272239,0.01321214,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591273178,0.01725214,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591274038,0.01625214,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591274175,0.01425214,115230.0,115220.0,0.22080046]
["bitfinex","BTCUSD",1755591274385,0.01121214,115230.0,115220.0,0.22594046]
["bitfinex","BTCUSD",1755591274581,0.01121214,115230.0,115220.0,0.22694046]
["bitfinex","BTCUSD",1755591275184,0.00014609,115240.0,115230.0,0.17123328]
["bitfinex","BTCUSD",1755591275388,0.00014609,115240.0,115230.0,0.4740176]
["bitfinex","BTCUSD",1755591275702,0.20830087,115270.0,115230.0,0.47184803]
["bitfinex","BTCUSD",1755591275904,0.20830087,115270.0,115240.0,0.22498351]
["bitfinex","BTCUSD",1755591276111,0.20830087,115270.0,115240.0,0.22381046]
["bitfinex","BTCUSD",1755591276311,0.20830087,115270.0,115240.0,0.21800346]
["bitfinex","BTCUSD",1755591276466,0.00192,115250.0,115240.0,0.22004346]
["bitfinex","BTCUSD",1755591277276,0.18320687,115270.0,115240.0,0.3935937]
["bitfinex","BTCUSD",1755591277568,0.18320687,115270.0,115250.0,0.00216919]
["bitfinex","BTCUSD",1755591277776,0.00192,115260.0,115250.0,0.00216919]
["bitfinex","BTCUSD",1755591277962,0.00192,115260.0,115250.0,0.13588919]
["bitfinex","BTCUSD",1755591278324,0.00192,115260.0,115250.0,0.1360449]
["bitfinex","BTCUSD",1755591278949,0.00192,115260.0,115250.0,0.1390549]
["bitfinex","BTCUSD",1755591279955,0.00192,115260.0,115250.0,0.0023249]
["bitfinex","BTCUSD",1755591280156,0.00192,115260.0,115250.0,0.1363249]
["bitfinex","BTCUSD",1755591280356,0.00192,115260.0,115250.0,0.1373249]
["bitfinex","BTCUSD",1755591280491,0.00192,115260.0,115250.0,0.1403349]
["bitfinex","BTCUSD",1755591281694,0.00192,115260.0,115250.0,0.1373249]
["bitfinex","BTCUSD",1755591282199,0.00192,115260.0,115250.0,0.1403349]
["bitfinex","BTCUSD",1755591283128,0.00192,115260.0,115250.0,0.1423749]
["bitfinex","BTCUSD",1755591284155,0.03332288,115270.0,115250.0,0.22709046]
["bitfinex","BTCUSD",1755591284366,0.03332288,115270.0,115250.0,0.22408046]
["bitfinex","BTCUSD",1755591284367,0.01715133,115270.0,115250.0,0.22408046]
["bitfinex","BTCUSD",1755591284543,0.01715133,115270.0,115260.0,0.00301]
["bitfinex","BTCUSD",1755591284748,0.01907133,115270.0,115260.0,0.00301]
["bitfinex","BTCUSD",1755591284952,0.01907133,115270.0,115260.0,0.00316571]
["bitfinex","BTCUSD",1755591285355,0.02007133,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591285751,0.01907133,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591286194,0.02007133,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591286534,0.02107133,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591286936,0.02007133,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591287149,0.02007229,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591287348,0.01907229,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591287560,0.01815229,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591288107,0.01715229,115270.0,115260.0,0.00520571]
["bitfinex","BTCUSD",1755591288515,0.01715229,115270.0,115260.0,0.00620571]
["bitfinex","BTCUSD",1755591291647,0.01715229,115270.0,115260.0,0.34045699]
["bitfinex","BTCUSD",1755591291859,0.01715229,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591292039,0.01098573,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591292240,0.01907513,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591292443,0.01715513,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591292692,0.01715608,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591293284,0.00906573,115270.0,115260.0,0.29659826]
["bitfinex","BTCUSD",1755591293693,0.54781866,115290.0,115260.0,0.29559826]
["bitfinex","BTCUSD",1755591293871,0.00920278,115270.0,115260.0,0.29859826]
["bitfinex","BTCUSD",1755591294072,0.19776062,115280.0,115260.0,0.30059826]
["bitfinex","BTCUSD",1755591294615,0.19776062,115280.0,115270.0,0.134]
["bitfinex","BTCUSD",1755591294810,0.02618915,115280.0,115270.0,0.134]
["bitfinex","BTCUSD",1755591295013,0.00192,115280.0,115260.0,0.16455826]
["bitfinex","BTCUSD",1755591295230,0.00192,115280.0,115260.0,0.15955826]
["bitfinex","BTCUSD",1755591295380,0.00192,115280.0,115270.0,0.00301]
["bitfinex","BTCUSD",1755591295583,0.00192,115280.0,115270.0,0.13697]
["bitfinex","BTCUSD",1755591295794,0.01092752,115280.0,115270.0,0.13712571]
["bitfinex","BTCUSD",1755591296370,0.02710632,115280.0,115270.0,0.13712571]
["bitfinex","BTCUSD",1755591296771,0.20179695,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591297121,0.20989156,115280.0,115270.0,0.13407571]
["bitfinex","BTCUSD",1755591297334,0.20989156,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591297595,0.20989156,115280.0,115270.0,0.00215571]
["bitfinex","BTCUSD",1755591298023,0.20989156,115280.0,115270.0,0.13403571]
["bitfinex","BTCUSD",1755591298237,0.20989156,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591298450,0.22860728,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591298662,0.25211173,115280.0,115270.0,0.13403571]
["bitfinex","BTCUSD",1755591298877,0.59211173,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591299086,0.59211173,115280.0,115270.0,0.13403571]
["bitfinex","BTCUSD",1755591299638,0.59091173,115280.0,115270.0,0.13403571]
["bitfinex","BTCUSD",1755591299846,0.59091173,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591300092,0.58190421,115280.0,115270.0,0.13399571]
["bitfinex","BTCUSD",1755591300356,0.58190421,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591300519,0.58310421,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591300869,0.58310421,115280.0,115270.0,0.13395571]
["bitfinex","BTCUSD",1755591301259,0.58197415,115280.0,115270.0,0.13395571]
["bitfinex","BTCUSD",1755591301473,0.58197415,115280.0,115270.0,0.13696571]
["bitfinex","BTCUSD",1755591301924,0.58198166,115280.0,115270.0,0.13696571]
["bitfinex","BTCUSD",1755591302139,0.58198166,115280.0,115270.0,0.13395571]
["bitfinex","BTCUSD",1755591302358,0.58318166,115280.0,115270.0,0.13399571]
["bitfinex","BTCUSD",1755591302575,0.6237201,115280.0,115270.0,0.13399571]
["bitfinex","BTCUSD",1755591303004,0.6145263,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591303226,0.6145263,115280.0,115270.0,0.13399571]
["bitfinex","BTCUSD",1755591303439,0.59102185,115280.0,115270.0,0.13399571]
["bitfinex","BTCUSD",1755591303857,0.59102185,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591304726,0.59102185,115280.0,115270.0,0.13415571]
["bitfinex","BTCUSD",1755591305147,0.58982185,115280.0,115270.0,0.13415571]
["bitfinex","BTCUSD",1755591305552,0.58982185,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591305939,0.58982185,115280.0,115270.0,0.13419571]
["bitfinex","BTCUSD",1755591306165,0.41573087,115280.0,115270.0,0.14138453]
["bitfinex","BTCUSD",1755591306338,0.5892215,115280.0,115270.0,0.13921571]
["bitfinex","BTCUSD",1755591306908,0.5911415,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591307112,0.62248614,115280.0,115270.0,0.13423571]
["bitfinex","BTCUSD",1755591307220,0.62249038,115280.0,115270.0,0.00015571]
["bitfinex","BTCUSD",1755591307843,0.62249038,115280.0,115270.0,0.13427571]
["bitfinex","BTCUSD",1755591308281,0.58922574,115280.0,115270.0,0.13929571]
["bitfinex","BTCUSD",1755591309610,0.57301105,115280.0,115270.0,0.13929571]
["bitfinex","BTCUSD",1755591309832,0.5892834,115280.0,115270.0,0.13929571]
["bitfinex","BTCUSD",1755591310488,0.0676566,115280.0,115270.0,0.13929571]
["bitfinex","BTCUSD",1755591310700,0.04423321,115280.0,115270.0,0.13929571]
["bitfinex","BTCUSD",1755591311714,0.04423321,115280.0,115270.0,0.14146453]
["bitfinex","BTCUSD",1755591311940,0.02551749,115280.0,115270.0,0.14146453]
["bitfinex","BTCUSD",1755591312325,0.04423321,115280.0,115270.0,0.14246453]
["bitfinex","BTCUSD",1755591312622,0.02551749,115280.0,115270.0,0.14346453]
["bitfinex","BTCUSD",1755591312802,0.00924514,115280.0,115270.0,0.2960081]
["bitfinex","BTCUSD",1755591312998,0.3834717,115290.0,115270.0,0.29167046]
["bitfinex","BTCUSD",1755591313205,0.0434717,115290.0,115280.0,0.0725278]
["bitfinex","BTCUSD",1755591313412,0.01661938,115290.0,115280.0,0.07468351]
["bitfinex","BTCUSD",1755591313619,0.02584235,115290.0,115280.0,0.07468351]
["bitfinex","BTCUSD",1755591314217,0.02584235,115290.0,115280.0,0.07685214]
["bitfinex","BTCUSD",1755591314417,0.00956892,115290.0,115280.0,0.07685214]
["bitfinex","BTCUSD",1755591315242,0.00956892,115290.0,115280.0,0.16373689]
["bitfinex","BTCUSD",1755591315443,0.00956892,115290.0,115280.0,0.16590552]
["bitfinex","BTCUSD",1755591316592,0.00034595,115290.0,115280.0,0.40071752]
["bitfinex","BTCUSD",1755591316828,0.00034595,115290.0,115280.0,0.39854889]
["bitfinex","BTCUSD",1755591317042,0.00034595,115290.0,115280.0,0.40054889]
["bitfinex","BTCUSD",1755591317263,0.00034595,115290.0,115280.0,0.39954889]
["bitfinex","BTCUSD",1755591317692,0.00034595,115290.0,115280.0,0.40254889]
["bitfinex","BTCUSD",1755591318323,0.00034595,115290.0,115280.0,0.40154889]
["bitfinex","BTCUSD",1755591318695,0.00034595,115290.0,115280.0,0.40354889]
["bitfinex","BTCUSD",1755591321732,0.00034595,115290.0,115280.0,0.16055046]
["bitfinex","BTCUSD",1755591322140,0.00034595,115290.0,115280.0,0.33404109]
["bitfinex","BTCUSD",1755591324984,0.00034595,115290.0,115280.0,0.38404109]
["bitfinex","BTCUSD",1755591325139,0.00034595,115290.0,115280.0,0.33404109]
["bitfinex","BTCUSD",1755591325362,0.00034595,115290.0,115280.0,0.45354889]
["bitfinex","BTCUSD",1755591326114,0.00034595,115290.0,115280.0,0.49599791]
["bitfinex","BTCUSD",1755591326814,0.00034595,115290.0,115280.0,0.49399791]
["bitfinex","BTCUSD",1755591327028,0.00034595,115290.0,115280.0,0.49099791]
["bitfinex","BTCUSD",1755591327232,0.00034595,115290.0,115280.0,0.49599791]
["bitfinex","BTCUSD",1755591327435,0.00034595,115290.0,115280.0,0.49299791]
["bitfinex","BTCUSD",1755591327805,0.00034595,115290.0,115280.0,0.49799791]
["bitfinex","BTCUSD",1755591328600,0.00034595,115290.0,115280.0,0.49599791]
["bitfinex","BTCUSD",1755591329756,0.00034595,115290.0,115280.0,0.49799791]
["bitfinex","BTCUSD",1755591330444,0.00034595,115290.0,115280.0,0.63199791]
["bitfinex","BTCUSD",1755591331340,0.00034595,115290.0,115280.0,0.56249011]
["bitfinex","BTCUSD",1755591332380,0.00034595,115290.0,115280.0,0.42849011]
["bitfinex","BTCUSD",1755591332537,0.00034595,115290.0,115280.0,0.56309011]
["bitfinex","BTCUSD",1755591337927,0.00034595,115290.0,115280.0,0.42849011]
["bitfinex","BTCUSD",1755591338141,0.00034595,115290.0,115280.0,1.36847099]
["bitfinex","BTCUSD",1755591338343,0.00034595,115290.0,115280.0,0.97255791]
["bitfinex","BTCUSD",1755591338747,0.00034595,115290.0,115280.0,0.83799791]
["bitfinex","BTCUSD",1755591338948,0.00034595,115290.0,115280.0,0.76849011]
["bitfinex","BTCUSD",1755591339146,0.00034595,115290.0,115280.0,0.90109011]
["bitfinex","BTCUSD",1755591339498,0.00034595,115290.0,115280.0,0.90509011]
["bitfinex","BTCUSD",1755591339939,0.00034595,115290.0,115280.0,0.77049011]
["bitfinex","BTCUSD",1755591340143,0.00034595,115290.0,115280.0,0.85009011]
["bitfinex","BTCUSD",1755591340346,0.00034595,115290.0,115280.0,0.63000011]
["bitfinex","BTCUSD",1755591340572,0.00034595,115290.0,115280.0,0.76460011]
["bitfinex","BTCUSD",1755591340773,0.00034595,115290.0,115280.0,0.81160011]
["bitfinex","BTCUSD",1755591341586,0.00034595,115290.0,115280.0,0.81560011]
["bitfinex","BTCUSD",1755591342971,0.00034595,115290.0,115280.0,0.76560011]
["bitfinex","BTCUSD",1755591343148,0.00034595,115290.0,115280.0,0.81560011]
["bitfinex","BTCUSD",1755591344382,0.00034595,115290.0,115280.0,0.84060011]
["bitfinex","BTCUSD",1755591344593,0.00034595,115290.0,115280.0,0.63100011]
["bitfinex","BTCUSD",1755591344787,0.00034595,115290.0,115280.0,0.27355109]
["bitfinex","BTCUSD",1755591344990,0.00226595,115290.0,115280.0,0.27355109]
["bitfinex","BTCUSD",1755591345185,0.00226595,115290.0,115280.0,0.45819109]
["bitfinex","BTCUSD",1755591345419,0.00226595,115290.0,115280.0,0.40819109]
["bitfinex","BTCUSD",1755591345696,0.00226595,115290.0,115280.0,0.39917109]
["bitfinex","BTCUSD",1755591346084,0.00226595,115290.0,115280.0,0.45420109]
["bitfinex","BTCUSD",1755591346250,0.00226595,115290.0,115280.0,0.31956109]
["bitfinex","BTCUSD",1755591346454,0.00226595,115290.0,115280.0,0.45016109]
["bitfinex","BTCUSD",1755591346655,0.00226595,115290.0,115280.0,0.46016109]
["bitfinex","BTCUSD",1755591346865,0.00226595,115290.0,115280.0,0.66164109]
["bitfinex","BTCUSD",1755591347263,0.00226595,115290.0,115280.0,0.66764109]
["bitfinex","BTCUSD",1755591347842,0.00226595,115290.0,115280.0,0.47501109]
["bitfinex","BTCUSD",1755591348183,0.00346595,115290.0,115280.0,0.43804046]
["bitfinex","BTCUSD",1755591349020,0.17694153,115290.0,115280.0,0.00615571]
["bitfinex","BTCUSD",1755591349217,0.17694153,115290.0,115280.0,0.14067571]
["bitfinex","BTCUSD",1755591349480,0.51694153,115290.0,115280.0,0.00815571]
["bitfinex","BTCUSD",1755591349693,0.51694153,115290.0,115280.0,0.14267571]
["bitfinex","BTCUSD",1755591349907,0.34346595,115290.0,115280.0,0.14267571]
["bitfinex","BTCUSD",1755591350122,0.51694153,115290.0,115280.0,0.14267571]
["bitfinex","BTCUSD",1755591350550,0.34346595,115290.0,115280.0,0.13667571]
["bitfinex","BTCUSD",1755591350779,0.00346595,115290.0,115280.0,0.14067571]
["bitfinex","BTCUSD",1755591351008,0.00226595,115290.0,115280.0,0.40138835]
["bitfinex","BTCUSD",1755591351216,0.00034595,115290.0,115280.0,0.47158889]
["bitfinex","BTCUSD",1755591351844,0.00226595,115290.0,115280.0,0.47158889]
["bitfinex","BTCUSD",1755591352063,0.00226595,115290.0,115280.0,0.29709826]
["bitfinex","BTCUSD",1755591352263,0.00226595,115290.0,115280.0,0.22256046]
["bitfinex","BTCUSD",1755591352466,0.00226595,115290.0,115280.0,0.22356046]
["bitfinex","BTCUSD",1755591352872,0.00226595,115290.0,115280.0,0.22256046]
["bitfinex","BTCUSD",1755591353049,0.00226595,115290.0,115280.0,0.22456046]
["bitfinex","BTCUSD",1755591353225,0.00226595,115290.0,115280.0,0.22356046]
["bitfinex","BTCUSD",1755591353487,0.00226595,115290.0,115280.0,0.22756046]
["bitfinex","BTCUSD",1755591353671,0.00226595,115290.0,115280.0,0.40404109]
["bitfinex","BTCUSD",1755591353880,0.00226595,115290.0,115280.0,0.40608109]
["bitfinex","BTCUSD",1755591354536,0.00034595,115290.0,115280.0,0.40608109]
["bitfinex","BTCUSD",1755591358123,0.00042595,115290.0,115280.0,0.23259046]
["bitfinex","BTCUSD",1755591358347,0.00042595,115290.0,115280.0,0.22776046]
["bitfinex","BTCUSD",1755591359200,0.00042595,115290.0,115280.0,0.22176046]
["bitfinex","BTCUSD",1755591359610,0.00042595,115290.0,115280.0,0.22576046]
["bitfinex","BTCUSD",1755591360432,0.17509153,115290.0,115280.0,0.13891571]
["bitfinex","BTCUSD",1755591360859,0.17509153,115290.0,115280.0,0.00415571]
["bitfinex","BTCUSD",1755591361068,0.17509153,115290.0,115280.0,0.13891571]
["bitfinex","BTCUSD",1755591361269,0.17509153,115290.0,115280.0,0.00415571]
["bitfinex","BTCUSD",1755591361480,0.51509153,115290.0,115280.0,0.00415571]
["bitfinex","BTCUSD",1755591361697,0.51509153,115290.0,115280.0,0.13891571]
["bitfinex","BTCUSD",1755591361897,0.51509153,115290.0,115280.0,0.13791571]
["bitfinex","BTCUSD",1755591362345,0.51509153,115290.0,115280.0,0.13491571]
["bitfinex","BTCUSD",1755591362753,0.51509153,115290.0,115280.0,0.13691571]
["bitfinex","BTCUSD",1755591363381,0.51609153,115290.0,115280.0,0.13691571]
["bitfinex","BTCUSD",1755591363582,0.51609153,115290.0,115280.0,0.13491571]
["bitfinex","BTCUSD",1755591364019,0.51609153,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591369527,0.54218153,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591372296,0.54099153,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591372740,0.35511368,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591372963,0.53037926,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591374187,0.53149926,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591375040,0.53037926,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591375877,0.53149926,115290.0,115280.0,0.13591571]
["bitfinex","BTCUSD",1755591376120,0.53149926,115290.0,115280.0,0.13603571]
["bitfinex","BTCUSD",1755591377078,0.53149926,115290.0,115280.0,0.00115571]
["bitfinex","BTCUSD",1755591377281,0.54894828,115290.0,115280.0,0.00115571]
["bitfinex","BTCUSD",1755591377527,0.54894828,115290.0,115280.0,0.13599571]
["bitfinex","BTCUSD",1755591377829,0.56252592,115290.0,115280.0,0.13599571]
["bitfinex","BTCUSD",1755591378329,0.56152592,115290.0,115280.0,0.13599571]
["bitfinex","BTCUSD",1755591378491,0.56452592,115290.0,115280.0,0.13599571]
["bitfinex","BTCUSD",1755591378699,0.56452592,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591379718,0.56652592,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591380082,0.58276878,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591380358,0.2547451,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591381352,0.24116746,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591382396,0.58116746,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591382929,0.58004543,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591383621,0.58004532,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591383981,0.58004542,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591384414,0.24116542,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591384825,0.25362284,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591385379,0.2220146,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591385588,0.20456558,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591385987,0.20256558,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591386186,0.19956558,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591386427,0.19956558,115290.0,115280.0,0.13806571]
["bitfinex","BTCUSD",1755591386428,0.20335558,115290.0,115280.0,0.13806571]
["bitfinex","BTCUSD",1755591386604,0.20135558,115290.0,115280.0,0.13806571]
["bitfinex","BTCUSD",1755591387171,0.22060498,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591388293,0.22873409,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591388496,0.22494409,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591388730,0.21681498,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591388946,0.55681498,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591389166,0.55960498,115290.0,115280.0,0.14004571]
["bitfinex","BTCUSD",1755591389373,0.56773872,115290.0,115280.0,0.13806571]
["bitfinex","BTCUSD",1755591389581,0.56773872,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591389989,0.58630774,115290.0,115280.0,0.13499571]
["bitfinex","BTCUSD",1755591390194,0.60501584,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591390617,0.60501584,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591391240,0.60501654,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591391597,0.60501654,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591391798,0.60501654,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591392002,0.58876714,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591392217,0.60503914,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591393281,0.6050404,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591394613,0.61114418,115290.0,115280.0,0.13503571]
["bitfinex","BTCUSD",1755591396088,0.61114418,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591396386,0.61114418,115290.0,115280.0,0.13491571]
["bitfinex","BTCUSD",1755591396610,0.61583721,115290.0,115280.0,0.13491571]
["bitfinex","BTCUSD",1755591396775,0.65778559,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591397314,0.63354531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591397470,0.63654531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591397817,0.63554531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591398169,0.63854531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591398821,0.63742531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591399018,0.63442531,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591399583,0.56578516,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591399730,0.23317006,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591399933,0.22917006,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591400250,0.56306628,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591400451,0.56606628,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591401417,0.55792711,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591401620,0.56606137,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591405642,0.53996837,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591407639,0.53997164,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591408099,0.53183411,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591410514,0.51556558,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591410719,0.53184072,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591411542,0.53184045,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591414236,0.53184088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591414978,0.52884088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591415368,0.53184088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591415547,0.52884088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591415934,0.52684088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591416300,0.52884088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591416874,0.52584088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591417089,0.52684088,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591419268,0.53677013,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591419919,0.52049483,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591420077,0.53677511,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591420924,0.52049542,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591421208,0.53677536,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591422301,0.53498536,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591423738,0.53284133,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591424164,0.52549039,115290.0,115280.0,0.14000571]
["bitfinex","BTCUSD",1755591424730,0.52728039,115290.0,115280.0,0.13800571]
["bitfinex","BTCUSD",1755591425072,0.49665157,115290.0,115280.0,0.13800571]
["bitfinex","BTCUSD",1755591425468,0.48440004,115290.0,115280.0,0.13800571]
["bitfinex","BTCUSD",1755591425733,0.48440004,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591425921,0.46908563,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591426135,0.46094579,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591426347,0.4354772,115290.0,115280.0,0.13495571]
["bitfinex","BTCUSD",1755591427478,0.4354772,115290.0,115280.0,0.13797571]
["bitfinex","BTCUSD",1755591428407,0.45175924,115290.0,115280.0,0.13797571]
["bitfinex","BTCUSD",1755591433947,0.46920826,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591434164,0.47032826,115290.0,115280.0,0.13451571]
["bitfinex","BTCUSD",1755591434388,0.49642126,115290.0,115280.0,0.13451571]
["bitfinex","BTCUSD",1755591434599,0.50456451,115290.0,115280.0,0.13451571]
["bitfinex","BTCUSD",1755591435518,0.50456451,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591435721,1.29404516,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591435937,1.31280216,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591436140,1.28956188,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591437403,1.25903022,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591437580,1.28855889,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591437967,1.29055889,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591438225,1.29155942,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591438368,1.29155669,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591438983,1.30513541,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591439154,1.74963541,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591439741,1.77387569,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591439869,1.76029697,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591441157,1.78374322,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591442380,1.76029697,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591442958,1.96029697,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591443162,1.97387635,115290.0,115280.0,0.00015571]
["bitfinex","BTCUSD",1755591443369,2.3877493,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591444527,2.30087965,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591446206,2.28730027,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591446546,2.09569212,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591446757,2.07834298,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591446907,2.25181856,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591447668,2.29500297,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755591448639,0.17352073,115260.0,115250.0,0.2780678]
["bitfinex","BTCUSD",1755591448838,0.51352073,115260.0,115250.0,0.2830978]
["bitfinex","BTCUSD",1755591449482,0.53962073,115260.0,115250.0,0.2830978]
["bitfinex","BTCUSD",1755591449684,0.54141073,115260.0,115250.0,0.2830978]
["bitfinex","BTCUSD",1755591449837,0.58144502,115260.0,115250.0,0.2830978]
["bitfinex","BTCUSD",1755591450254,1.30254473,115260.0,115250.0,0.2830978]
["bitfinex","BTCUSD",1755591450457,1.30154473,115260.0,115250.0,0.2810878]
["bitfinex","BTCUSD",1755591450639,1.30154473,115260.0,115250.0,0.2780678]
["bitfinex","BTCUSD",1755591450851,1.31779542,115260.0,115250.0,0.0695078]
["bitfinex","BTCUSD",1755591451438,0.51353579,115250.0,115240.0,0.13718]
["bitfinex","BTCUSD",1755591451750,1.27545979,115250.0,115240.0,0.13718]
["bitfinex","BTCUSD",1755591452175,1.30156379,115250.0,115240.0,0.13718]
["bitfinex","BTCUSD",1755591452655,1.30161237,115250.0,115240.0,0.13919]
["bitfinex","BTCUSD",1755591452794,1.30161237,115250.0,115240.0,0.14019]
["bitfinex","BTCUSD",1755591453207,1.29982237,115250.0,115240.0,0.13919]
["bitfinex","BTCUSD",1755591453429,1.29982237,115250.0,115240.0,0.14119]
["bitfinex","BTCUSD",1755591453666,1.3268113,115250.0,115240.0,0.13718]
["bitfinex","BTCUSD",1755591453893,1.30161237,115250.0,115240.0,0.13416]
["bitfinex","BTCUSD",1755591455127,1.30261237,115250.0,115240.0,0.13416]
["bitfinex","BTCUSD",1755591455746,1.76656139,115250.0,115240.0,0.13416]
["bitfinex","BTCUSD",1755591456187,0.17355085,115240.0,115230.0,0.0725278]
["bitfinex","BTCUSD",1755591456408,1.27368485,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591456609,0.51355085,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591457668,0.51375085,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591458060,0.51355085,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591459460,0.53965585,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591460237,0.53765585,115240.0,115230.0,0.2086878]
["bitfinex","BTCUSD",1755591461806,0.53765585,115240.0,115230.0,0.13918]
["bitfinex","BTCUSD",1755591468924,0.57135919,115240.0,115230.0,0.13918]
["bitfinex","BTCUSD",1755591470519,0.59008563,115240.0,115230.0,0.13918]
["bitfinex","BTCUSD",1755591471182,0.60000365,115240.0,115230.0,0.13918]
["bitfinex","BTCUSD",1755591471383,0.60000365,115240.0,115230.0,0.13894]
["bitfinex","BTCUSD",1755591471652,0.60000365,115240.0,115230.0,0.00506]
["bitfinex","BTCUSD",1755591471855,0.51358097,115220.0,115210.0,0.0695078]
["bitfinex","BTCUSD",1755591472103,0.51358097,115220.0,115210.0,0.2054278]
["bitfinex","BTCUSD",1755591472502,0.51358097,115220.0,115210.0,0.2085178]
["bitfinex","BTCUSD",1755591472710,0.53968597,115220.0,115210.0,0.2085178]
["bitfinex","BTCUSD",1755591473342,0.54857655,115220.0,115210.0,0.2085178]
["bitfinex","BTCUSD",1755591473765,0.54857655,115220.0,115210.0,0.2675378]
["bitfinex","BTCUSD",1755591473997,0.54857655,115220.0,115210.0,0.2695378]
["bitfinex","BTCUSD",1755591476055,0.54857655,115220.0,115210.0,0.20003]
["bitfinex","BTCUSD",1755591477369,0.54857655,115220.0,115210.0,0.14201]
["bitfinex","BTCUSD",1755591477760,0.5648409,115220.0,115210.0,0.14201]
["bitfinex","BTCUSD",1755591478596,0.58228992,115220.0,115210.0,0.00813]
["bitfinex","BTCUSD",1755591478814,0.58228992,115220.0,115210.0,0.14205]
["bitfinex","BTCUSD",1755591480615,0.58407992,115220.0,115210.0,0.00813]
["bitfinex","BTCUSD",1755591480826,0.58407992,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1755591481002,0.58407992,115220.0,115210.0,0.13692]
["bitfinex","BTCUSD",1755591481310,0.60282221,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1755591481515,0.61817954,115220.0,115210.0,0.13692]
["bitfinex","BTCUSD",1755591481716,0.44459857,115220.0,115210.0,0.13692]
["bitfinex","BTCUSD",1755591481918,0.59943725,115220.0,115210.0,0.13692]
["bitfinex","BTCUSD",1755591482062,0.61095783,115220.0,115210.0,0.13592]
["bitfinex","BTCUSD",1755591482501,0.61207783,115220.0,115210.0,0.13592]
["bitfinex","BTCUSD",1755591482725,0.59581348,115220.0,115210.0,0.13392]
["bitfinex","BTCUSD",1755591482926,0.61206958,115220.0,115210.0,0.13392]
["bitfinex","BTCUSD",1755591483133,0.61094958,115220.0,115210.0,0.13392]
["bitfinex","BTCUSD",1755591483381,0.61094962,115220.0,115210.0,0.13392]
["bitfinex","BTCUSD",1755591483753,0.60915962,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591484759,0.43650859,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591484970,0.25041733,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591485381,0.26400316,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591486878,0.60400316,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591487105,0.62274545,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591488913,0.62272857,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591489112,0.60398628,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591490065,0.42464931,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591490271,0.45075731,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591491837,0.42638243,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591492056,0.46820757,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591492825,0.46820921,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591493372,0.46999921,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591493916,0.47880488,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591495091,0.47880828,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591499361,0.47701828,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591501196,0.44331402,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591501507,0.45960187,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591501873,0.45960206,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591502212,0.45960244,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591504323,0.44332621,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591504481,0.45960708,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591507358,0.45961625,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591510293,0.4351881,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591510639,0.4596327,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591510985,0.45963282,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591511495,0.45963288,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591513659,0.45963382,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591515466,0.10604799,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591515633,0.42160227,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591516035,0.43789879,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591516306,0.41179079,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591518939,0.36510219,115220.0,115210.0,0.13905]
["bitfinex","BTCUSD",1755591519195,0.36510219,115220.0,115210.0,0.21072775]
["bitfinex","BTCUSD",1755591519196,0.34880567,115220.0,115210.0,0.21072775]
["bitfinex","BTCUSD",1755591519377,0.34880567,115220.0,115210.0,0.2679878]
["bitfinex","BTCUSD",1755591519946,0.00880567,115220.0,115210.0,0.52846859]
["bitfinex","BTCUSD",1755591520181,0.34,115230.0,115210.0,0.52846859]
["bitfinex","BTCUSD",1755591520387,0.35628695,115230.0,115210.0,0.52537859]
["bitfinex","BTCUSD",1755591520592,0.35628695,115230.0,115220.0,0.00513976]
["bitfinex","BTCUSD",1755591520833,0.35628695,115230.0,115220.0,0.00718976]
["bitfinex","BTCUSD",1755591521033,0.01628695,115230.0,115220.0,0.00718976]
["bitfinex","BTCUSD",1755591521253,0.366101,115240.0,115220.0,0.23802968]
["bitfinex","BTCUSD",1755591521254,0.0244245,115240.0,115220.0,0.23802968]
["bitfinex","BTCUSD",1755591521459,0.001,115230.0,115220.0,0.32194443]
["bitfinex","BTCUSD",1755591521619,0.001,115230.0,115220.0,0.45582443]
["bitfinex","BTCUSD",1755591521839,0.001,115230.0,115220.0,0.85173751]
["bitfinex","BTCUSD",1755591522002,0.001,115230.0,115220.0,0.85470751]
["bitfinex","BTCUSD",1755591522201,0.001,115230.0,115220.0,0.85570751]
["bitfinex","BTCUSD",1755591522999,0.00891934,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755591523205,4.858e-05,115250.0,115230.0,0.32490066]
["bitfinex","BTCUSD",1755591523406,4.858e-05,115250.0,115240.0,0.22373475]
["bitfinex","BTCUSD",1755591523606,4.858e-05,115250.0,115240.0,0.22578475]
["bitfinex","BTCUSD",1755591524229,4.858e-05,115250.0,115240.0,0.00502]
["bitfinex","BTCUSD",1755591524447,0.00183858,115250.0,115240.0,0.1389]
["bitfinex","BTCUSD",1755591524765,4.858e-05,115250.0,115240.0,0.1389]
["bitfinex","BTCUSD",1755591525455,4.858e-05,115250.0,115240.0,0.22578475]
["bitfinex","BTCUSD",1755591525653,4.858e-05,115250.0,115240.0,0.22678475]
["bitfinex","BTCUSD",1755591526311,0.00896969,115250.0,115240.0,0.4617656]
["bitfinex","BTCUSD",1755591526514,4.858e-05,115250.0,115240.0,0.85767868]
["bitfinex","BTCUSD",1755591527056,4.858e-05,115250.0,115240.0,0.4617656]
["bitfinex","BTCUSD",1755591527555,4.858e-05,115250.0,115240.0,0.4587656]
["bitfinex","BTCUSD",1755591527810,4.858e-05,115250.0,115240.0,0.4607656]
["bitfinex","BTCUSD",1755591527964,4.858e-05,115250.0,115240.0,0.4597656]
["bitfinex","BTCUSD",1755591528370,4.858e-05,115250.0,115240.0,0.85467868]
["bitfinex","BTCUSD",1755591529008,4.858e-05,115250.0,115240.0,1.06331868]
["bitfinex","BTCUSD",1755591529212,4.858e-05,115250.0,115240.0,1.06631868]
["bitfinex","BTCUSD",1755591529494,4.858e-05,115250.0,115240.0,1.11631868]
["bitfinex","BTCUSD",1755591530114,4.858e-05,115250.0,115240.0,1.11931868]
["bitfinex","BTCUSD",1755591533022,4.858e-05,115250.0,115240.0,0.7234056]
["bitfinex","BTCUSD",1755591533214,4.858e-05,115250.0,115240.0,1.11931868]
["bitfinex","BTCUSD",1755591534769,4.858e-05,115250.0,115240.0,0.7234056]
["bitfinex","BTCUSD",1755591534971,4.858e-05,115250.0,115240.0,1.11931868]
["bitfinex","BTCUSD",1755591540461,4.858e-05,115250.0,115240.0,0.7234056]
["bitfinex","BTCUSD",1755591540697,4.858e-05,115250.0,115240.0,1.11931868]
["bitfinex","BTCUSD",1755591541691,4.858e-05,115250.0,115240.0,0.4800956]
["bitfinex","BTCUSD",1755591541914,0.00183858,115250.0,115240.0,0.44030475]
["bitfinex","BTCUSD",1755591542508,0.00183858,115250.0,115240.0,0.30357475]
["bitfinex","BTCUSD",1755591542661,0.00183858,115250.0,115240.0,0.44030475]
["bitfinex","BTCUSD",1755591543696,0.00183858,115250.0,115240.0,0.30654475]
["bitfinex","BTCUSD",1755591543894,0.00183858,115250.0,115240.0,0.30152475]
["bitfinex","BTCUSD",1755591544111,0.00183858,115250.0,115240.0,0.43528475]
["bitfinex","BTCUSD",1755591544750,4.858e-05,115250.0,115240.0,0.44030475]
["bitfinex","BTCUSD",1755591545684,0.00183858,115250.0,115240.0,0.43528475]
["bitfinex","BTCUSD",1755591546111,4.858e-05,115250.0,115240.0,0.44040475]
["bitfinex","BTCUSD",1755591546899,0.00183858,115250.0,115240.0,0.44040475]
["bitfinex","BTCUSD",1755591548253,4.858e-05,115250.0,115240.0,0.44040475]
["bitfinex","BTCUSD",1755591548459,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591549266,4.858e-05,115250.0,115240.0,0.44040475]
["bitfinex","BTCUSD",1755591549676,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591549898,4.858e-05,115250.0,115240.0,1.00986868]
["bitfinex","BTCUSD",1755591550620,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591550841,4.858e-05,115250.0,115240.0,1.00986868]
["bitfinex","BTCUSD",1755591553798,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591554030,4.858e-05,115250.0,115240.0,1.00986868]
["bitfinex","BTCUSD",1755591561165,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591561830,0.00183858,115250.0,115240.0,0.6088356]
["bitfinex","BTCUSD",1755591562507,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591562717,4.858e-05,115250.0,115240.0,1.00986868]
["bitfinex","BTCUSD",1755591564095,4.858e-05,115250.0,115240.0,0.6139556]
["bitfinex","BTCUSD",1755591565423,0.00183858,115250.0,115240.0,0.6088356]
["bitfinex","BTCUSD",1755591565802,0.00183858,115250.0,115240.0,0.57801316]
["bitfinex","BTCUSD",1755591566440,0.00183858,115250.0,115240.0,0.40446231]
["bitfinex","BTCUSD",1755591567514,0.00183858,115250.0,115240.0,0.57801316]
["bitfinex","BTCUSD",1755591567743,0.00183858,115250.0,115240.0,0.40958231]
["bitfinex","BTCUSD",1755591568151,0.18330099,115270.0,115240.0,0.40958231]
["bitfinex","BTCUSD",1755591568328,0.19237529,115270.0,115250.0,0.13376]
["bitfinex","BTCUSD",1755591568644,0.53237529,115270.0,115260.0,0.13376]
["bitfinex","BTCUSD",1755591569228,0.3490743,115270.0,115260.0,0.13376]
["bitfinex","BTCUSD",1755591569666,0.52257998,115270.0,115260.0,0.13376]
["bitfinex","BTCUSD",1755591570341,0.52257998,115270.0,115260.0,0.13476]
["bitfinex","BTCUSD",1755591570773,0.52257998,115270.0,115260.0,0.13576]
["bitfinex","BTCUSD",1755591570995,0.52257998,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1755591575481,0.52257998,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1755591575692,0.54968653,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1755591576101,0.57578153,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1755591579980,0.58391986,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1755591580602,0.60019404,115270.0,115260.0,0.13572]
["bitfinex","BTCUSD",1755591582563,0.60019404,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591583130,0.60119404,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591583337,0.61477487,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591583547,0.61476506,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591584107,0.59849659,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591584343,0.58491576,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591586746,0.57678153,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591586896,0.57678153,115270.0,115260.0,0.13685]
["bitfinex","BTCUSD",1755591587100,0.6011791,115270.0,115260.0,0.13898]
["bitfinex","BTCUSD",1755591588413,0.60117816,115270.0,115260.0,0.13898]
["bitfinex","BTCUSD",1755591589637,0.60117816,115270.0,115260.0,0.13372]
["bitfinex","BTCUSD",1755591589821,0.17352073,115260.0,115250.0,0.00313]
["bitfinex","BTCUSD",1755591590028,0.20100365,115260.0,115250.0,0.13372]
["bitfinex","BTCUSD",1755591591083,0.20100365,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1755591591281,0.20100365,115260.0,115250.0,0.13472]
["bitfinex","BTCUSD",1755591591445,0.20100365,115260.0,115250.0,0.13785]
["bitfinex","BTCUSD",1755591591808,0.20100365,115260.0,115250.0,0.13885]
["bitfinex","BTCUSD",1755591591942,0.20100365,115260.0,115250.0,0.13572]
["bitfinex","BTCUSD",1755591594050,0.20100365,115260.0,115250.0,0.13885]
["bitfinex","BTCUSD",1755591595031,0.20100365,115260.0,115250.0,0.14098]
["bitfinex","BTCUSD",1755591598601,0.20100365,115260.0,115250.0,0.13885]
["bitfinex","BTCUSD",1755591598953,0.54100365,115260.0,115250.0,0.13572]
["bitfinex","BTCUSD",1755591599160,0.59150119,115260.0,115250.0,0.13572]
["bitfinex","BTCUSD",1755591599403,0.59150122,115260.0,115250.0,0.13572]
["bitfinex","BTCUSD",1755591599608,0.56710065,115260.0,115250.0,0.13572]
["bitfinex","BTCUSD",1755591600046,0.56710065,115260.0,115250.0,0.13472]
["bitfinex","BTCUSD",1755591600653,0.17353579,115250.0,115230.0,0.0695078]
["bitfinex","BTCUSD",1755591600838,0.51355085,115240.0,115230.0,0.0726378]
["bitfinex","BTCUSD",1755591601051,0.51355085,115240.0,115230.0,0.2032278]
["bitfinex","BTCUSD",1755591601252,0.51355085,115240.0,115230.0,0.2084878]
["bitfinex","BTCUSD",1755591601981,0.51355085,115240.0,115230.0,0.2094878]
["bitfinex","BTCUSD",1755591602372,0.51355085,115240.0,115230.0,0.2084878]
["bitfinex","BTCUSD",1755591603663,0.51355085,115240.0,115230.0,0.2104878]
["bitfinex","BTCUSD",1755591603890,0.49355085,115240.0,115230.0,0.2104878]
["bitfinex","BTCUSD",1755591604577,0.49355085,115240.0,115230.0,0.14198]
["bitfinex","BTCUSD",1755591615982,0.5217867,115240.0,115230.0,0.00613]
["bitfinex","BTCUSD",1755591616216,0.5217867,115240.0,115230.0,0.13672]
["bitfinex","BTCUSD",1755591617334,0.5217867,115240.0,115230.0,0.13979]
["bitfinex","BTCUSD",1755591619247,0.5217867,115240.0,115230.0,0.14179]
["bitfinex","BTCUSD",1755591622425,0.49355085,115240.0,115230.0,0.14179]
["bitfinex","BTCUSD",1755591625650,0.5217867,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755591625893,0.5217867,115240.0,115230.0,0.13668]
["bitfinex","BTCUSD",1755591626719,0.53806537,115240.0,115230.0,0.13668]
["bitfinex","BTCUSD",1755591626909,0.53806537,115240.0,115230.0,0.13468]
["bitfinex","BTCUSD",1755591627184,0.61371096,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1755591627370,0.53806537,115240.0,115230.0,0.13468]
["bitfinex","BTCUSD",1755591627527,0.53806537,115240.0,115230.0,0.13568]
["bitfinex","BTCUSD",1755591628600,0.53806537,115240.0,115230.0,0.13875]
["bitfinex","BTCUSD",1755591628802,0.5217867,115240.0,115230.0,0.14075]
["bitfinex","BTCUSD",1755591631874,0.49355085,115240.0,115230.0,0.14075]
["bitfinex","BTCUSD",1755591633308,0.27543284,115240.0,115230.0,0.14075]
["bitfinex","BTCUSD",1755591633518,0.44898369,115240.0,115230.0,0.14075]
["bitfinex","BTCUSD",1755591639056,0.44898369,115240.0,115230.0,0.13875]
["bitfinex","BTCUSD",1755591639899,0.49350006,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755591640054,0.50164062,115240.0,115230.0,0.13568]
["bitfinex","BTCUSD",1755591640258,0.52774462,115240.0,115230.0,0.13568]
["bitfinex","BTCUSD",1755591640695,0.52774462,115240.0,115230.0,0.13468]
["bitfinex","BTCUSD",1755591641007,0.52774462,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1755591641428,0.52874462,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1755591641646,0.52874462,115240.0,115230.0,0.13863]
["bitfinex","BTCUSD",1755591641875,0.49236821,115240.0,115230.0,0.13863]
["bitfinex","BTCUSD",1755591642076,0.47608769,115240.0,115230.0,0.13863]
["bitfinex","BTCUSD",1755591642482,0.47608769,115240.0,115230.0,0.14079957]
["bitfinex","BTCUSD",1755591642723,0.44998369,115240.0,115230.0,0.14079957]
["bitfinex","BTCUSD",1755591643109,0.44998369,115240.0,115230.0,0.13863]
["bitfinex","BTCUSD",1755591644778,0.27643284,115240.0,115230.0,0.13863]
["bitfinex","BTCUSD",1755591645051,0.27643284,115240.0,115230.0,0.14079957]
["bitfinex","BTCUSD",1755591645571,0.001,115240.0,115230.0,0.4621398]
["bitfinex","BTCUSD",1755591645743,0.001,115240.0,115230.0,0.45780066]
["bitfinex","BTCUSD",1755591645965,0.001,115240.0,115230.0,0.85371374]
["bitfinex","BTCUSD",1755591646806,0.0090743,115270.0,115240.0,0.18221585]
["bitfinex","BTCUSD",1755591646986,0.0090743,115270.0,115260.0,0.00197]
["bitfinex","BTCUSD",1755591647224,0.0090743,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591648441,0.0100743,115270.0,115260.0,0.007119]
["bitfinex","BTCUSD",1755591651655,0.18357998,115270.0,115260.0,0.007119]
["bitfinex","BTCUSD",1755591651852,0.18357998,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591652094,0.0100743,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591653652,0.0100743,115270.0,115260.0,0.007119]
["bitfinex","BTCUSD",1755591654583,0.0100743,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591654994,0.18357998,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591658216,0.53120642,115280.0,115260.0,0.00495]
["bitfinex","BTCUSD",1755591658402,0.17350568,115270.0,115260.0,0.00509595]
["bitfinex","BTCUSD",1755591658604,0.17350568,115270.0,115260.0,0.13873595]
["bitfinex","BTCUSD",1755591659923,0.51349093,115280.0,115260.0,0.13873595]
["bitfinex","BTCUSD",1755591660127,0.5378446,115280.0,115260.0,0.13873595]
["bitfinex","BTCUSD",1755591661056,0.5388446,115280.0,115260.0,0.13873595]
["bitfinex","BTCUSD",1755591661293,0.5398446,115280.0,115260.0,0.13873595]
["bitfinex","BTCUSD",1755591661899,0.17350568,115270.0,115260.0,0.00014595]
["bitfinex","BTCUSD",1755591662128,0.17350568,115270.0,115260.0,0.13378595]
["bitfinex","BTCUSD",1755591662334,0.51350568,115270.0,115260.0,0.13378595]
["bitfinex","BTCUSD",1755591664509,0.51350568,115270.0,115260.0,0.13676595]
["bitfinex","BTCUSD",1755591665087,0.51350568,115270.0,115260.0,0.13878595]
["bitfinex","BTCUSD",1755591671296,0.53788566,115270.0,115260.0,0.13878595]
["bitfinex","BTCUSD",1755591672711,0.53788566,115270.0,115260.0,0.13676595]
["bitfinex","BTCUSD",1755591673986,0.51350568,115270.0,115260.0,0.00312595]
["bitfinex","BTCUSD",1755591674213,0.53790678,115270.0,115260.0,0.13672595]
["bitfinex","BTCUSD",1755591674426,0.51350568,115270.0,115260.0,0.13672595]
["bitfinex","BTCUSD",1755591675748,0.54061223,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591675984,0.59112992,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591680361,0.59113084,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591683188,0.56670723,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591683399,0.59113047,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591683593,0.59113047,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591684001,0.59113047,115270.0,115260.0,0.13673595]
["bitfinex","BTCUSD",1755591684426,0.59113026,115270.0,115260.0,0.13673595]
["bitfinex","BTCUSD",1755591684990,0.59113026,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591689154,0.59113026,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591689559,0.59112964,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591690496,0.59312964,115270.0,115260.0,0.13374595]
["bitfinex","BTCUSD",1755591692126,0.59312964,115270.0,115260.0,0.13673595]
["bitfinex","BTCUSD",1755591692635,0.576848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591692766,0.59312954,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591693207,0.576848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591693612,0.59312969,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591694269,0.576848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591695502,0.575848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591695676,0.576848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591695874,0.575848,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591696082,0.56770723,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591696284,0.56670723,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591696492,0.37936543,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591696686,0.55287111,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591701371,0.37936543,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591702562,0.37869043,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591702783,0.35158388,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591703182,0.52481457,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591703691,0.52453958,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591704385,0.52436458,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591705390,0.49826958,115270.0,115260.0,0.13875595]
["bitfinex","BTCUSD",1755591720256,0.49826958,115270.0,115260.0,0.00515595]
["bitfinex","BTCUSD",1755591720468,0.52537613,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591720899,0.55147013,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591724708,0.55961584,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591724925,0.55961584,115270.0,115260.0,0.00014595]
["bitfinex","BTCUSD",1755591725056,0.55961584,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591725279,0.5759074,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591728664,0.56776169,115270.0,115260.0,0.13370595]
["bitfinex","BTCUSD",1755591728900,0.57590595,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591729628,0.57590539,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591729828,0.57590511,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591738122,0.57590195,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591738548,0.56775801,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591738680,0.57590191,115270.0,115260.0,0.13668595]
["bitfinex","BTCUSD",1755591739969,0.57590191,115270.0,115260.0,0.13872595]
["bitfinex","BTCUSD",1755591740319,0.52436358,115270.0,115260.0,0.13872595]
["bitfinex","BTCUSD",1755591743496,0.19959968,115270.0,115260.0,0.13872595]
["bitfinex","BTCUSD",1755591744857,0.026094,115270.0,115260.0,0.13872595]
["bitfinex","BTCUSD",1755591745595,0.20693062,115280.0,115260.0,0.13872595]
["bitfinex","BTCUSD",1755591745795,0.23302162,115280.0,115270.0,0.00298]
["bitfinex","BTCUSD",1755591746002,0.23302162,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591746178,0.21673402,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591746953,0.20859022,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591747162,0.21673169,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591747386,0.55673169,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591747778,0.5567309,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591751277,0.54859022,115280.0,115270.0,0.00502]
["bitfinex","BTCUSD",1755591756802,0.03509929,115280.0,115270.0,0.00718882]
["bitfinex","BTCUSD",1755591756960,0.00900829,115280.0,115270.0,0.00718882]
["bitfinex","BTCUSD",1755591757161,0.17347614,115290.0,115270.0,0.00718882]
["bitfinex","BTCUSD",1755591757367,0.53788427,115290.0,115280.0,0.13352]
["bitfinex","BTCUSD",1755591757580,0.53788427,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591757782,0.34813604,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591758320,0.52161162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591758507,0.52261162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591758720,0.52361162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591758974,0.52261162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591759299,0.52361162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591759503,0.35013604,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591761035,0.52361162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591762204,0.52361162,115290.0,115280.0,0.13677]
["bitfinex","BTCUSD",1755591763488,0.52361162,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591764530,0.52338379,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591765498,0.51524775,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591765694,0.52338115,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591765924,0.54947015,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591766299,0.54947051,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591766506,0.54133675,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591766693,0.54947042,115290.0,115280.0,0.13875]
["bitfinex","BTCUSD",1755591767770,0.54947042,115290.0,115280.0,0.13677]
["bitfinex","BTCUSD",1755591768542,0.54947042,115290.0,115280.0,0.13352]
["bitfinex","BTCUSD",1755591769352,0.54947042,115290.0,115260.0,0.06965375]
["bitfinex","BTCUSD",1755591769353,0.51349063,115280.0,115260.0,0.06965375]
["bitfinex","BTCUSD",1755591769647,0.51349063,115280.0,115270.0,0.13348]
["bitfinex","BTCUSD",1755591769863,0.51349063,115280.0,115270.0,0.13673]
["bitfinex","BTCUSD",1755591770757,0.51349063,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591772554,0.53958163,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591772777,0.366091,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591773447,0.53958163,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591774089,0.366091,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591775175,0.53958163,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591775834,0.366091,115280.0,115270.0,0.13871]
["bitfinex","BTCUSD",1755591781175,0.366091,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591781488,0.366091,115280.0,115270.0,0.14171]
["bitfinex","BTCUSD",1755591791229,0.53958163,115280.0,115270.0,0.14171]
["bitfinex","BTCUSD",1755591791825,0.53958163,115280.0,115270.0,0.13973]
["bitfinex","BTCUSD",1755591792029,0.366091,115280.0,115270.0,0.13973]
["bitfinex","BTCUSD",1755591792673,0.366091,115280.0,115270.0,0.14183]
["bitfinex","BTCUSD",1755591793268,0.366091,115280.0,115270.0,0.14083]
["bitfinex","BTCUSD",1755591793519,0.366091,115280.0,115270.0,0.13983]
["bitfinex","BTCUSD",1755591793945,0.366091,115280.0,115270.0,0.14083]
["bitfinex","BTCUSD",1755591794155,0.366091,115280.0,115270.0,0.13983]
["bitfinex","BTCUSD",1755591794366,0.366091,115280.0,115270.0,0.14083]
["bitfinex","BTCUSD",1755591795076,0.53958163,115280.0,115270.0,0.14083]
["bitfinex","BTCUSD",1755591796306,0.53958163,115280.0,115270.0,0.00525]
["bitfinex","BTCUSD",1755591796530,0.53958163,115280.0,115270.0,0.1354]
["bitfinex","BTCUSD",1755591797611,0.53958163,115280.0,115270.0,0.13861]
["bitfinex","BTCUSD",1755591798218,0.53958163,115280.0,115270.0,0.1354]
["bitfinex","BTCUSD",1755591801744,0.53958163,115280.0,115270.0,0.13861]
["bitfinex","BTCUSD",1755591802946,0.53958163,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591804931,0.53958163,115280.0,115270.0,0.13861]
["bitfinex","BTCUSD",1755591805634,0.53958163,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591814074,0.366091,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591817401,0.53958163,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591818458,0.366091,115280.0,115270.0,0.14071]
["bitfinex","BTCUSD",1755591826189,0.53958163,115280.0,115270.0,0.1354]
["bitfinex","BTCUSD",1755591826787,0.53958163,115280.0,115270.0,0.13846]
["bitfinex","BTCUSD",1755591828724,0.19958163,115280.0,115270.0,0.13846]
["bitfinex","BTCUSD",1755591831808,0.17349063,115280.0,115270.0,0.13846]
["bitfinex","BTCUSD",1755591832470,0.19958163,115280.0,115270.0,0.13846]
["bitfinex","BTCUSD",1755591833335,0.19958163,115280.0,115270.0,0.00506]
["bitfinex","BTCUSD",1755591833533,0.19958163,115280.0,115270.0,0.13838]
["bitfinex","BTCUSD",1755591834577,0.19958163,115280.0,115270.0,0.1404]
["bitfinex","BTCUSD",1755591834761,0.53958163,115280.0,115270.0,0.1404]
["bitfinex","BTCUSD",1755591840972,0.56631187,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755591841177,0.57445753,115280.0,115270.0,0.13532]
["bitfinex","BTCUSD",1755591842244,0.57445753,115280.0,115270.0,0.13432]
["bitfinex","BTCUSD",1755591842979,0.57445753,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755591843201,0.57445753,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591843202,0.59074644,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591844712,0.38564641,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591844924,0.55913704,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591845130,0.58523004,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591846587,0.58522203,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591846964,0.57707637,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591847211,0.58521682,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591848069,0.5852149,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591849690,0.59879407,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591849897,0.56079547,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591850454,0.56179547,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591850657,0.56279547,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591850862,0.56279547,115280.0,115270.0,0.13641]
["bitfinex","BTCUSD",1755591852314,0.56279547,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591853390,0.56279547,115280.0,115270.0,0.13641]
["bitfinex","BTCUSD",1755591853764,0.56279547,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591854091,0.58720941,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1755591856222,0.58720941,115280.0,115270.0,0.13641]
["bitfinex","BTCUSD",1755591857598,0.58720941,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591858249,0.58720913,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591858658,0.58720925,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591861001,0.58720968,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591861418,0.58721109,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591864319,0.58721266,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591867252,0.56279547,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591867466,0.58722129,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591867867,0.58722134,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591868154,0.58722145,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591871629,0.58522145,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591876456,0.56893746,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591876630,0.58522841,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591877422,0.5852281,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591879555,0.05052563,115280.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591879778,0.64440667,115290.0,115270.0,0.13839]
["bitfinex","BTCUSD",1755591879962,0.67049567,115290.0,115270.0,0.1353]
["bitfinex","BTCUSD",1755591880177,0.67049567,115290.0,115280.0,0.00313]
["bitfinex","BTCUSD",1755591880383,1.01049567,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591882044,0.83701949,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591882275,1.01049507,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591882809,0.56399507,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591884534,0.54770832,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591885687,0.52161932,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591885893,0.52161232,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591886645,0.52161176,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591888219,0.51347558,115290.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591898615,0.03484262,115300.0,115280.0,0.00517]
["bitfinex","BTCUSD",1755591898834,0.2083818,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1755591899056,0.55651557,115300.0,115290.0,0.13829]
["bitfinex","BTCUSD",1755591899633,0.54838106,115300.0,115290.0,0.13829]
["bitfinex","BTCUSD",1755591900055,0.34875462,115300.0,115290.0,0.13829]
["bitfinex","BTCUSD",1755591900256,0.34875462,115300.0,115290.0,0.14045844]
["bitfinex","BTCUSD",1755591900456,0.34975462,115300.0,115290.0,0.14045844]
["bitfinex","BTCUSD",1755591900662,0.34875462,115300.0,115290.0,0.14045844]
["bitfinex","BTCUSD",1755591901070,0.01075462,115300.0,115290.0,0.14045844]
["bitfinex","BTCUSD",1755591901456,0.00975462,115300.0,115290.0,0.14045844]
["bitfinex","BTCUSD",1755591901862,0.00975462,115300.0,115290.0,0.14145844]
["bitfinex","BTCUSD",1755591902558,0.00875462,115300.0,115290.0,0.14145844]
["bitfinex","BTCUSD",1755591902946,0.62891152,115320.0,115290.0,0.14245844]
["bitfinex","BTCUSD",1755591903286,0.6788941,115320.0,115300.0,0.00313]
["bitfinex","BTCUSD",1755591903493,0.6788941,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591903714,0.65451324,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591903914,0.66263834,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591904379,0.66363834,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591904595,0.66368698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591904799,0.66468698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591905437,0.66368698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591905645,0.66468698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591906108,0.66368698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591906334,0.66468698,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591907612,1.01340909,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591908876,0.67340909,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591910513,1.01340909,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591912901,1.00528399,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591913099,1.01340425,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591913886,1.0134042,115320.0,115310.0,0.13308]
["bitfinex","BTCUSD",1755591914289,0.17344549,115310.0,115300.0,0.00313]
["bitfinex","BTCUSD",1755591914517,0.51344549,115310.0,115300.0,0.13617]
["bitfinex","BTCUSD",1755591915085,0.51344549,115310.0,115300.0,0.13304]
["bitfinex","BTCUSD",1755591916100,0.51344549,115310.0,115300.0,0.13616]
["bitfinex","BTCUSD",1755591923809,0.51344549,115310.0,115300.0,0.13821]
["bitfinex","BTCUSD",1755591925506,0.52157396,115310.0,115300.0,0.13821]
["bitfinex","BTCUSD",1755591928794,0.52157396,115310.0,115300.0,0.13921]
["bitfinex","BTCUSD",1755591929203,0.53786046,115310.0,115300.0,0.13921]
["bitfinex","BTCUSD",1755591929659,0.53786046,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591931264,0.52157396,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591931446,0.51344549,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591931648,0.52158856,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591932193,0.51344549,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591932392,0.52158847,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591934763,0.52158831,115310.0,115300.0,0.14021]
["bitfinex","BTCUSD",1755591936772,0.52158831,115310.0,115300.0,0.13816]
["bitfinex","BTCUSD",1755591937614,0.52158821,115310.0,115300.0,0.13816]
["bitfinex","BTCUSD",1755591938284,0.33717625,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591938500,0.51062174,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591942078,0.53670574,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591943256,0.55299137,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591949588,0.53670574,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591949786,0.52856302,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591949999,0.53670596,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591950194,0.53670607,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591951140,0.55299244,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591957984,0.5616887,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591959348,0.55354565,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591959556,0.56169182,115310.0,115300.0,0.14017]
["bitfinex","BTCUSD",1755591960973,0.58729354,115310.0,115300.0,0.00713]
["bitfinex","BTCUSD",1755591961167,0.58729354,115310.0,115300.0,0.13492]
["bitfinex","BTCUSD",1755591961603,0.58729389,115310.0,115300.0,0.13492]
["bitfinex","BTCUSD",1755591962449,0.58729389,115310.0,115300.0,0.13786]
["bitfinex","BTCUSD",1755591962660,0.58729389,115310.0,115300.0,0.13686]
["bitfinex","BTCUSD",1755591963077,0.58929389,115310.0,115300.0,0.13586]
["bitfinex","BTCUSD",1755591966136,0.58929389,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591966335,0.56369217,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591967389,0.56169217,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591967600,0.53725928,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591967825,0.54640085,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591968262,0.54640082,115310.0,115300.0,0.13792]
["bitfinex","BTCUSD",1755591969254,0.54640082,115310.0,115300.0,0.13892]
["bitfinex","BTCUSD",1755591971939,0.21736729,115310.0,115300.0,0.13892]
["bitfinex","BTCUSD",1755591974092,0.55736729,115310.0,115300.0,0.13892]
["bitfinex","BTCUSD",1755591975045,0.55736729,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1755591975281,0.55736729,115310.0,115300.0,0.13388]
["bitfinex","BTCUSD",1755591975664,0.59925159,115310.0,115300.0,0.13384]
["bitfinex","BTCUSD",1755591976809,0.59925119,115310.0,115300.0,0.13384]
["bitfinex","BTCUSD",1755591977161,0.59925112,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755591977378,0.59925112,115310.0,115300.0,0.13384]
["bitfinex","BTCUSD",1755591977824,0.59925112,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755591978165,0.59925112,115310.0,115300.0,0.13384]
["bitfinex","BTCUSD",1755591978699,0.726816,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755591978899,0.726816,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591978900,0.75167969,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591979316,0.74557372,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591979639,0.65770407,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591980035,1.42594224,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591980240,1.41783807,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591980669,1.39459186,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591980881,1.39559186,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591981392,1.43776941,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591982249,1.43676941,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591982478,1.39959186,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591984491,1.4131681,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591985919,1.41314327,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591986219,1.39438555,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591986545,1.39417555,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591986816,1.39417459,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591987680,0.63404059,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591990500,0.61659157,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591990709,0.40857582,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591990934,0.58202131,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591991133,0.60510931,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591991346,0.60310931,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591991548,0.60510931,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591991745,0.61502538,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591991970,0.61502493,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591992282,0.57502493,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591993049,0.59376128,115310.0,115300.0,0.13808]
["bitfinex","BTCUSD",1755591993256,0.59376128,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591994742,0.59376128,115310.0,115300.0,0.13602]
["bitfinex","BTCUSD",1755591994948,0.56936387,115310.0,115300.0,0.13602]
["bitfinex","BTCUSD",1755591995159,0.59375796,115310.0,115300.0,0.13602]
["bitfinex","BTCUSD",1755591995584,0.5937573,115310.0,115300.0,0.13602]
["bitfinex","BTCUSD",1755591996755,0.5937573,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591998147,0.59375659,115310.0,115300.0,0.13284]
["bitfinex","BTCUSD",1755591998356,0.17346053,115300.0,115290.0,0.00297]
["bitfinex","BTCUSD",1755591998506,0.22383108,115300.0,115290.0,0.1328]
["bitfinex","BTCUSD",1755591998912,0.51347558,115290.0,115280.0,0.0724778]
["bitfinex","BTCUSD",1755591999114,0.56422231,115290.0,115280.0,0.2074178]
["bitfinex","BTCUSD",1755591999311,0.56422231,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755591999751,0.59031331,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592000339,0.59031259,115290.0,115280.0,0.13891]
["bitfinex","BTCUSD",1755592000720,0.59031259,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592000918,0.59131259,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592001133,0.59031259,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592001532,0.59031259,115290.0,115280.0,0.13891]
["bitfinex","BTCUSD",1755592002185,0.59031259,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592004164,0.59031668,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592004362,0.59031875,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592004813,0.59031788,115290.0,115280.0,0.13791]
["bitfinex","BTCUSD",1755592005565,0.51349063,115280.0,115270.0,0.20852]
["bitfinex","BTCUSD",1755592005788,0.54022087,115280.0,115270.0,0.34643]
["bitfinex","BTCUSD",1755592006102,0.55648918,115280.0,115270.0,0.34429]
["bitfinex","BTCUSD",1755592006308,0.56462281,115280.0,115270.0,0.34429]
["bitfinex","BTCUSD",1755592006677,0.56462281,115280.0,115270.0,0.34629]
["bitfinex","BTCUSD",1755592006880,0.59071681,115280.0,115270.0,0.34543595]
["bitfinex","BTCUSD",1755592007283,0.59071629,115280.0,115270.0,0.34443595]
["bitfinex","BTCUSD",1755592007503,0.59071629,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592008329,0.59071629,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592009867,0.59171629,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592010069,0.59271629,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592010487,0.57644798,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592010720,0.56731487,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592011457,0.57544441,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592012067,0.57644441,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592012284,0.56831487,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592015754,0.59270227,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592016614,0.56831487,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592017185,0.56831487,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592017420,0.59815188,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592017661,0.6156009,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592017886,0.62373074,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592018113,1.38386474,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592019021,1.19997885,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592019147,1.37346948,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592019374,1.37346948,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592020178,1.34908142,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592020399,1.3734668,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592021963,1.8199668,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592022163,1.83869644,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592022413,1.83056798,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592022613,1.83869641,115280.0,115270.0,0.13591595]
["bitfinex","BTCUSD",1755592025380,1.83868684,115280.0,115270.0,0.13294595]
["bitfinex","BTCUSD",1755592025797,1.83868684,115280.0,115270.0,0.13605595]
["bitfinex","BTCUSD",1755592027521,1.83868684,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592027825,1.06110382,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592028077,1.04237418,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592028454,1.0169984,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592028654,1.04037733,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592028855,1.04137733,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592029061,1.04237733,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592029264,1.04037733,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592029470,1.04037798,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592030752,1.02679919,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592037777,1.01055796,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592037991,1.02683466,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592038420,1.02683644,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592042165,0.49701083,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592042377,0.83701083,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592043545,0.82073294,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592044286,0.812594,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592045666,0.366094,115280.0,115270.0,0.13807595]
["bitfinex","BTCUSD",1755592064885,0.366094,115280.0,115270.0,0.39846638]
["bitfinex","BTCUSD",1755592065105,0.026094,115280.0,115270.0,0.39846638]
["bitfinex","BTCUSD",1755592066011,0.026094,115280.0,115270.0,0.40046638]
["bitfinex","BTCUSD",1755592066894,0.026094,115280.0,115270.0,0.2289607]
["bitfinex","BTCUSD",1755592067687,0.026094,115280.0,115270.0,0.0961607]
["bitfinex","BTCUSD",1755592067896,0.026094,115280.0,115270.0,0.2288007]
["bitfinex","BTCUSD",1755592069361,0.17346139,115300.0,115270.0,0.2288007]
["bitfinex","BTCUSD",1755592069527,0.18159644,115300.0,115270.0,0.2256907]
["bitfinex","BTCUSD",1755592069735,0.026085,115280.0,115270.0,0.2256907]
["bitfinex","BTCUSD",1755592070068,0.20653956,115300.0,115270.0,0.2256907]
["bitfinex","BTCUSD",1755592070280,0.026085,115280.0,115270.0,0.2256907]
["bitfinex","BTCUSD",1755592070750,0.026085,115280.0,115270.0,0.2287007]
["bitfinex","BTCUSD",1755592071195,0.026085,115280.0,115270.0,0.2267007]
["bitfinex","BTCUSD",1755592072186,0.026085,115280.0,115270.0,0.2287007]
["bitfinex","BTCUSD",1755592073827,0.026085,115280.0,115270.0,0.79724296]
["bitfinex","BTCUSD",1755592075547,0.026085,115280.0,115270.0,0.83689136]
["bitfinex","BTCUSD",1755592076452,0.026085,115280.0,115270.0,0.44185478]
["bitfinex","BTCUSD",1755592076650,0.026085,115280.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592076868,0.026085,115280.0,115270.0,0.66338568]
["bitfinex","BTCUSD",1755592077050,0.026085,115280.0,115270.0,0.83689136]
["bitfinex","BTCUSD",1755592077663,0.026085,115280.0,115270.0,0.44185478]
["bitfinex","BTCUSD",1755592078619,0.026085,115280.0,115270.0,0.83689136]
["bitfinex","BTCUSD",1755592081465,0.026085,115280.0,115270.0,0.44185478]
["bitfinex","BTCUSD",1755592084343,0.026085,115280.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592085558,0.026085,115280.0,115270.0,0.66338568]
["bitfinex","BTCUSD",1755592085712,0.02594134,115280.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592085921,0.02594134,115280.0,115270.0,0.66338568]
["bitfinex","BTCUSD",1755592090480,0.02594134,115280.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592091562,0.02594134,115280.0,115270.0,0.6630246]
["bitfinex","BTCUSD",1755592091978,0.02594134,115280.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592094062,0.18213384,115300.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592094253,0.026085,115290.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592094652,0.19956061,115290.0,115270.0,0.2683491]
["bitfinex","BTCUSD",1755592095071,0.17347561,115290.0,115270.0,0.2663491]
["bitfinex","BTCUSD",1755592095281,0.026085,115280.0,115270.0,0.6590246]
["bitfinex","BTCUSD",1755592095482,0.026085,115280.0,115270.0,0.2653491]
["bitfinex","BTCUSD",1755592095689,0.026085,115280.0,115270.0,0.00415595]
["bitfinex","BTCUSD",1755592095899,0.026085,115280.0,115270.0,0.13667595]
["bitfinex","BTCUSD",1755592096312,0.026085,115280.0,115270.0,0.13567595]
["bitfinex","BTCUSD",1755592096514,0.026085,115280.0,115270.0,0.13767595]
["bitfinex","BTCUSD",1755592096972,0.026085,115280.0,115270.0,0.13867595]
["bitfinex","BTCUSD",1755592097593,0.026085,115280.0,115270.0,0.13767595]
["bitfinex","BTCUSD",1755592097789,0.026085,115280.0,115270.0,0.13967595]
["bitfinex","BTCUSD",1755592099007,0.026085,115280.0,115270.0,0.14180595]
["bitfinex","BTCUSD",1755592102331,0.026085,115280.0,115270.0,0.14397477]
["bitfinex","BTCUSD",1755592105398,0.026085,115280.0,115270.0,0.14614359]
["bitfinex","BTCUSD",1755592105638,0.026085,115280.0,115270.0,0.54081909]
["bitfinex","BTCUSD",1755592105865,0.026085,115280.0,115270.0,0.53648145]
["bitfinex","BTCUSD",1755592106371,0.026085,115280.0,115270.0,0.14180595]
["bitfinex","BTCUSD",1755592106573,0.026085,115280.0,115270.0,0.14614359]
["bitfinex","BTCUSD",1755592108359,0.026085,115280.0,115270.0,0.54081909]
["bitfinex","BTCUSD",1755592108578,0.026085,115280.0,115270.0,0.6233662]
["bitfinex","BTCUSD",1755592109905,0.026085,115280.0,115270.0,0.2286907]
["bitfinex","BTCUSD",1755592115619,0.026085,115280.0,115270.0,0.2235507]
["bitfinex","BTCUSD",1755592115829,0.026085,115280.0,115270.0,0.0963007]
["bitfinex","BTCUSD",1755592116037,0.026085,115280.0,115270.0,0.2266907]
["bitfinex","BTCUSD",1755592117646,0.026085,115280.0,115270.0,0.2287807]
["bitfinex","BTCUSD",1755592120594,0.026085,115280.0,115270.0,0.0910307]
["bitfinex","BTCUSD",1755592120848,0.026085,115280.0,115270.0,0.13658595]
["bitfinex","BTCUSD",1755592121008,0.026085,115280.0,115270.0,0.13976595]
["bitfinex","BTCUSD",1755592122691,0.19957563,115280.0,115270.0,0.13976595]
["bitfinex","BTCUSD",1755592123662,0.19957563,115280.0,115270.0,0.13658595]
["bitfinex","BTCUSD",1755592124281,0.53957563,115280.0,115270.0,0.13658595]
["bitfinex","BTCUSD",1755592124904,0.53957563,115280.0,115270.0,0.00414595]
["bitfinex","BTCUSD",1755592125101,0.53957563,115280.0,115270.0,0.13658595]
["bitfinex","BTCUSD",1755592125898,0.53957563,115280.0,115270.0,0.13458595]
["bitfinex","BTCUSD",1755592126101,0.53957563,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592126285,0.53957563,115280.0,115270.0,0.13458595]
["bitfinex","BTCUSD",1755592126535,0.53957563,115280.0,115270.0,0.13776595]
["bitfinex","BTCUSD",1755592128179,0.53957563,115280.0,115270.0,0.13458595]
["bitfinex","BTCUSD",1755592130075,0.53957563,115280.0,115270.0,0.00214595]
["bitfinex","BTCUSD",1755592130292,0.56630587,115280.0,115270.0,0.13458595]
["bitfinex","BTCUSD",1755592131958,0.56630587,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592136563,0.59069725,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592138161,0.59069071,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592140093,0.5906818,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592140841,0.59068184,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592141885,0.57443122,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592142404,0.57443037,115280.0,115270.0,0.13258595]
["bitfinex","BTCUSD",1755592142715,0.57443037,115280.0,115270.0,0.00014595]
["bitfinex","BTCUSD",1755592142929,0.57443037,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592145004,0.57543037,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592145757,0.57643037,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592147576,0.37685474,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592147794,0.57643837,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592148230,0.56831387,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592148469,0.59268633,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592153510,0.59268633,115280.0,115270.0,0.13552595]
["bitfinex","BTCUSD",1755592154599,0.59268633,115280.0,115270.0,0.13254595]
["bitfinex","BTCUSD",1755592155426,0.59268633,115280.0,115270.0,0.13552595]
["bitfinex","BTCUSD",1755592157721,0.59271231,115280.0,115270.0,0.13552595]
["bitfinex","BTCUSD",1755592163150,0.61146744,115280.0,115270.0,0.13552595]
["bitfinex","BTCUSD",1755592163580,0.61146744,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592166214,0.59271231,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592166462,0.61761194,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592166844,0.61150222,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592166982,0.61762517,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592167410,0.59318671,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592167625,0.61762486,115280.0,115270.0,0.13766595]
["bitfinex","BTCUSD",1755592168445,0.61762486,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592168670,0.63507388,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592168875,0.72194353,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592169756,0.63507388,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592170309,0.63507306,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592173144,0.63507112,115280.0,115270.0,0.13250595]
["bitfinex","BTCUSD",1755592174550,1.39520512,115280.0,115270.0,0.00014595]
["bitfinex","BTCUSD",1755592174741,1.41845133,115280.0,115270.0,0.13246595]
["bitfinex","BTCUSD",1755592174936,0.17352073,115260.0,115250.0,0.021258]
["bitfinex","BTCUSD",1755592175140,0.20100365,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592175357,0.54100365,115260.0,115250.0,0.15886662]
["bitfinex","BTCUSD",1755592176071,0.54100365,115260.0,115250.0,0.15986662]
["bitfinex","BTCUSD",1755592176256,0.56710065,115260.0,115250.0,0.16086662]
["bitfinex","BTCUSD",1755592178268,0.65861167,115260.0,115250.0,0.02330662]
["bitfinex","BTCUSD",1755592178453,0.68303446,115260.0,115250.0,0.15562662]
["bitfinex","BTCUSD",1755592178848,0.7017935,115260.0,115250.0,0.15562662]
["bitfinex","BTCUSD",1755592179228,0.7017935,115260.0,115250.0,0.15462662]
["bitfinex","BTCUSD",1755592179439,0.70279018,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592179636,0.71637262,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592179850,0.71737262,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592180099,0.70379018,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592180310,0.68503114,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592180870,0.68403114,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592181296,0.68503114,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592183052,0.70377275,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592183281,0.71735525,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592185026,0.75633092,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592185346,0.7481891,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592185521,0.75630707,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592185943,0.75630626,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592186169,0.7481752,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592186361,0.75630626,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592186726,0.68224426,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592187548,1.12874426,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592188503,1.88887187,115260.0,115250.0,0.15362662]
["bitfinex","BTCUSD",1755592190353,0.51356591,115230.0,115220.0,0.0499]
["bitfinex","BTCUSD",1755592190554,0.54217832,115230.0,115220.0,0.18437609]
["bitfinex","BTCUSD",1755592190985,0.56828232,115230.0,115220.0,0.18760609]
["bitfinex","BTCUSD",1755592191566,0.56828232,115230.0,115220.0,0.18860609]
["bitfinex","BTCUSD",1755592192156,0.56828232,115230.0,115220.0,0.18760609]
["bitfinex","BTCUSD",1755592192356,0.56828232,115230.0,115220.0,0.18860609]
["bitfinex","BTCUSD",1755592192795,0.56828232,115230.0,115220.0,0.19060609]
["bitfinex","BTCUSD",1755592195013,0.56828232,115230.0,115220.0,0.14070609]
["bitfinex","BTCUSD",1755592196595,0.56828232,115230.0,115220.0,0.13870609]
["bitfinex","BTCUSD",1755592196792,0.56828232,115230.0,115220.0,0.13770609]
["bitfinex","BTCUSD",1755592198432,0.56828232,115230.0,115220.0,0.13766609]
["bitfinex","BTCUSD",1755592198649,0.58573134,115230.0,115220.0,0.13242609]
["bitfinex","BTCUSD",1755592199035,1.34586534,115230.0,115220.0,0.13242609]
["bitfinex","BTCUSD",1755592199246,1.43273499,115230.0,115220.0,0.13565609]
["bitfinex","BTCUSD",1755592200040,1.47124384,115230.0,115220.0,0.13565609]
["bitfinex","BTCUSD",1755592200446,1.48994915,115230.0,115220.0,0.13565609]
["bitfinex","BTCUSD",1755592200859,1.4514403,115230.0,115220.0,0.13242609]
["bitfinex","BTCUSD",1755592201120,0.01744902,115220.0,115210.0,0.00323]
["bitfinex","BTCUSD",1755592201328,1.40683436,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592201536,1.43008057,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592201965,1.47489659,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592203699,1.47589659,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592204547,1.28299612,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592204773,1.47016454,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592206058,1.44691833,115220.0,115210.0,0.13228]
["bitfinex","BTCUSD",1755592206282,0.17359604,115210.0,115200.0,0.13587858]
["bitfinex","BTCUSD",1755592206506,0.96309578,115210.0,115200.0,0.13798858]
["bitfinex","BTCUSD",1755592206728,0.5616668,115210.0,115200.0,0.13798858]
["bitfinex","BTCUSD",1755592206952,0.54296178,115210.0,115200.0,0.13798858]
["bitfinex","BTCUSD",1755592207665,1.3205448,115210.0,115200.0,4.858e-05]
["bitfinex","BTCUSD",1755592207881,1.36537252,115210.0,115200.0,0.13368858]
["bitfinex","BTCUSD",1755592208102,1.38406987,115210.0,115200.0,0.00104858]
["bitfinex","BTCUSD",1755592208721,1.33924215,115210.0,115200.0,0.00104858]
["bitfinex","BTCUSD",1755592208936,1.34024215,115210.0,115200.0,0.00104858]
["bitfinex","BTCUSD",1755592209153,1.4271118,115210.0,115200.0,4.858e-05]
["bitfinex","BTCUSD",1755592209380,1.4261118,115210.0,115200.0,4.858e-05]
["bitfinex","BTCUSD",1755592209606,1.62828675,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592209830,1.60604054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592210057,1.73708054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592210314,1.73908054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592210531,1.73708054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592210980,1.74008054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592211197,1.73908054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592211662,1.74008054,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592212097,1.76519754,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592212519,1.76619754,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592213572,1.77978732,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592214691,1.78769487,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592216832,1.56778522,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592217041,1.70082522,115210.0,115200.0,0.00313001]
["bitfinex","BTCUSD",1755592218401,1.70082522,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592221167,1.71646484,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592222365,1.71645807,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592222595,1.80332772,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592223741,1.82657393,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592223960,1.87623658,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755592224402,0.88463225,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755592224616,1.96297936,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755592225070,1.98456087,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755592225282,2.07514398,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755592225761,0.8846624,115170.0,115160.0,0.00076]
["bitfinex","BTCUSD",1755592225975,1.74112825,115170.0,115160.0,0.00076]
["bitfinex","BTCUSD",1755592226208,0.53112043,115160.0,115150.0,0.0699078]
["bitfinex","BTCUSD",1755592226369,1.37236754,115160.0,115150.0,0.0720178]
["bitfinex","BTCUSD",1755592226539,1.39561375,115160.0,115150.0,0.0720178]
["bitfinex","BTCUSD",1755592226966,1.39778375,115160.0,115150.0,0.0029971]
["bitfinex","BTCUSD",1755592227381,1.41425707,115160.0,115150.0,0.0029971]
["bitfinex","BTCUSD",1755592227586,1.36222415,115160.0,115150.0,0.0029971]
["bitfinex","BTCUSD",1755592227791,1.36222415,115160.0,115150.0,0.0059971]
["bitfinex","BTCUSD",1755592227992,1.40040434,115160.0,115150.0,0.0059971]
["bitfinex","BTCUSD",1755592228194,1.40040434,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592229311,1.44997536,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592229520,1.47105616,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592229722,1.47322616,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592229925,1.45963163,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592230470,1.59391163,115160.0,115150.0,0.0091271]
["bitfinex","BTCUSD",1755592230692,1.61715784,115160.0,115150.0,0.0038871]
["bitfinex","BTCUSD",1755592231830,1.76715784,115160.0,115150.0,0.0038871]
["bitfinex","BTCUSD",1755592232047,1.74391163,115160.0,115150.0,0.0038871]
["bitfinex","BTCUSD",1755592233339,0.17368649,115150.0,115140.0,0.00353]
["bitfinex","BTCUSD",1755592233544,1.61193644,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592233680,0.67584195,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592234041,0.87565644,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592234301,0.87565644,115150.0,115140.0,0.00353]
["bitfinex","BTCUSD",1755592234674,0.87565644,115150.0,115140.0,0.00564]
["bitfinex","BTCUSD",1755592234923,0.87565644,115150.0,115140.0,0.00664]
["bitfinex","BTCUSD",1755592235122,1.63579044,115150.0,115140.0,0.00664]
["bitfinex","BTCUSD",1755592235377,1.63579044,115150.0,115140.0,0.00764]
["bitfinex","BTCUSD",1755592236004,1.65903665,115150.0,115140.0,0.00764]
["bitfinex","BTCUSD",1755592236208,1.65903665,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1755592236787,1.79335665,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1755592236992,1.9469137,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1755592237202,1.97076521,115150.0,115140.0,0.0014]
["bitfinex","BTCUSD",1755592237708,1.97076521,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592237906,1.9469137,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592238169,1.92366749,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592239741,1.9469137,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592240262,1.92366749,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592246122,1.92173749,115150.0,115140.0,0.00547]
["bitfinex","BTCUSD",1755592246729,1.93533363,115150.0,115140.0,0.00547]
["bitfinex","BTCUSD",1755592246905,1.93730363,115150.0,115140.0,0.00547]
["bitfinex","BTCUSD",1755592249308,1.93730363,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592251285,1.92615749,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592252004,1.92370749,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592253356,1.9469537,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592254288,1.9494037,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592254862,1.96400068,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1755592255411,0.5311506,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592255618,2.01636489,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592256341,2.01984889,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592258406,1.93297924,115140.0,115130.0,0.00547]
["bitfinex","BTCUSD",1755592258659,1.93297924,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592258988,1.93297924,115140.0,115130.0,0.00547]
["bitfinex","BTCUSD",1755592260252,1.90965303,115140.0,115130.0,0.00547]
["bitfinex","BTCUSD",1755592261955,1.90965303,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592262188,1.99652268,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592262600,2.01976889,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592264321,2.16976889,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592264945,2.16008055,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592265780,2.0732109,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592267333,1.6267109,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592270006,1.61311303,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592270959,1.61311303,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592272082,1.63635924,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592272295,1.72322889,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592273498,1.69998268,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592274503,1.69998268,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592275419,1.56562268,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592275585,1.69986268,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592276414,1.71346054,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592277067,1.59666569,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592277205,1.59666569,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592278669,1.64671868,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592279089,1.6641677,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592279905,1.65056984,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592280109,1.73743949,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592281193,1.70615637,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592281787,1.72940258,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592282011,1.7606857,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592282214,1.72962663,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592283451,1.7432248,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592283880,1.7431848,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592285732,1.8346848,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592285948,1.7431848,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592286905,1.79792234,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592287126,1.79792234,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592287757,1.66372234,115140.0,115130.0,0.00348]
["bitfinex","BTCUSD",1755592287987,1.71093269,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592288846,1.57685269,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592289056,1.71093269,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592290116,1.69733452,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592290332,1.34690082,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592290783,1.43377047,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592291221,1.45701668,115140.0,115130.0,0.00558]
["bitfinex","BTCUSD",1755592292348,1.59305668,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592293681,1.60665479,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592295662,1.60665479,115140.0,115130.0,0.0036]
["bitfinex","BTCUSD",1755592296291,1.60665479,115140.0,115130.0,0.00568]
["bitfinex","BTCUSD",1755592297847,1.79568532,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1755592298344,0.88472273,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1755592298548,1.83161578,115130.0,115120.0,0.00052694]
["bitfinex","BTCUSD",1755592298757,1.8628989,115130.0,115120.0,0.00052694]
["bitfinex","BTCUSD",1755592299396,1.8629989,115130.0,115120.0,0.00052694]
["bitfinex","BTCUSD",1755592299605,1.8891329,115130.0,115120.0,0.00052694]
["bitfinex","BTCUSD",1755592299791,1.86588669,115130.0,115120.0,0.00152694]
["bitfinex","BTCUSD",1755592300654,1.77901704,115130.0,115120.0,0.00152694]
["bitfinex","BTCUSD",1755592300840,1.77901704,115130.0,115120.0,0.00472694]
["bitfinex","BTCUSD",1755592301256,1.77901704,115130.0,115120.0,0.00572694]
["bitfinex","BTCUSD",1755592301725,1.95768476,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592301974,1.93653309,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592302207,2.02340274,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592302430,2.04840274,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592303759,1.86687553,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592303973,2.04059219,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592305505,2.05419229,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592306431,2.06200284,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592307181,2.10021254,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592309958,2.08661244,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592311197,2.05532932,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592311897,2.08428244,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592313178,2.05299932,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592313602,2.06659929,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592313800,2.11352397,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592315188,2.1135149,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592316164,2.1158249,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592317080,2.0776152,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592319115,2.0753052,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592320111,2.06170523,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755592320344,0.88475292,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1755592320562,1.93903177,115110.0,115100.0,0.00248]
["bitfinex","BTCUSD",1755592321197,1.96516468,115110.0,115100.0,0.00248]
["bitfinex","BTCUSD",1755592322681,1.96829468,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1755592322894,1.96829468,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1755592323569,1.98189594,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1755592324519,2.00514215,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1755592325156,2.00515365,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1755592325390,0.51576193,115100.0,115090.0,0.0036]
["bitfinex","BTCUSD",1755592325654,2.1461883,115100.0,115090.0,0.00243]
["bitfinex","BTCUSD",1755592325883,2.16494926,115100.0,115090.0,0.00243]
["bitfinex","BTCUSD",1755592326759,2.19108926,115100.0,115090.0,0.00243]
["bitfinex","BTCUSD",1755592327322,2.23091932,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592327749,2.23091932,115100.0,115090.0,0.00200001]
["bitfinex","BTCUSD",1755592327961,2.23091932,115100.0,115090.0,0.00300001]
["bitfinex","BTCUSD",1755592328175,2.25139214,115100.0,115090.0,0.00503001]
["bitfinex","BTCUSD",1755592328384,2.22793932,115100.0,115090.0,0.00503001]
["bitfinex","BTCUSD",1755592329019,2.25139214,115100.0,115090.0,0.00503001]
["bitfinex","BTCUSD",1755592329648,1.80489214,115100.0,115090.0,0.00503001]
["bitfinex","BTCUSD",1755592330276,1.79128959,115100.0,115090.0,0.00503001]
["bitfinex","BTCUSD",1755592332106,1.82947402,115100.0,115090.0,0.00203001]
["bitfinex","BTCUSD",1755592332497,1.82947402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592332498,1.83345402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592332920,1.83445402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592333379,1.83345402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592333956,1.85745402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592334182,1.85845402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592334662,1.85945402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592335332,1.90945402,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592335510,1.94071395,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592336406,1.95431758,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592337355,1.94652951,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592340315,1.93292588,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592342923,1.95450739,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592343821,1.95350739,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592344047,1.9661111,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592344264,1.9691111,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592345631,2.0606111,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592345844,1.9691111,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592346462,1.92218642,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592349655,1.78838642,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592349888,1.8835812,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592350581,1.8365612,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592350808,1.8865612,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592352091,1.86331499,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1755592352690,0.88478311,115090.0,115080.0,0.00304]
["bitfinex","BTCUSD",1755592352921,1.99582593,115090.0,115080.0,0.0051968]
["bitfinex","BTCUSD",1755592353520,2.02196993,115090.0,115080.0,0.0051968]
["bitfinex","BTCUSD",1755592353855,2.02196993,115090.0,115080.0,0.0061968]
["bitfinex","BTCUSD",1755592356436,2.03557356,115090.0,115080.0,0.0061968]
["bitfinex","BTCUSD",1755592356876,2.03557356,115090.0,115080.0,0.0031568]
["bitfinex","BTCUSD",1755592357745,0.51379214,115080.0,115070.0,0.02167789]
["bitfinex","BTCUSD",1755592357965,1.41848973,115080.0,115070.0,0.02176243]
["bitfinex","BTCUSD",1755592358182,1.57049199,115080.0,115070.0,0.02176243]
["bitfinex","BTCUSD",1755592358405,1.59663599,115080.0,115070.0,0.02387243]
["bitfinex","BTCUSD",1755592360094,1.59663599,115080.0,115070.0,0.02487243]
["bitfinex","BTCUSD",1755592360318,1.59663599,115080.0,115070.0,0.02587243]
["bitfinex","BTCUSD",1755592362349,1.62786228,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592362959,1.59663599,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592363370,1.62786228,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592364966,1.62990228,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592365163,1.63298228,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592365786,1.64658635,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592367215,1.62316113,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592367615,1.67000057,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592368192,1.62316113,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592368572,1.67000057,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592369200,1.62316113,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592372883,1.62316113,115080.0,115070.0,0.02057243]
["bitfinex","BTCUSD",1755592374902,1.62316113,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592378657,1.62316707,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592380435,1.48684707,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592380657,1.39793742,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592380868,1.39793742,115080.0,115070.0,0.02587243]
["bitfinex","BTCUSD",1755592381743,1.39793742,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592386248,1.40104742,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592387102,1.40305742,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592387307,1.48992707,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592388104,1.48681707,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592388311,1.48480707,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592389194,1.51535168,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592389784,1.51535168,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592390018,0.75521768,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592390396,0.66834803,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592390598,0.64697162,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592392975,0.62351767,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592394386,0.61537244,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592394605,0.62348321,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592394834,0.71035286,115080.0,115070.0,0.02577243]
["bitfinex","BTCUSD",1755592395052,0.71035238,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592395272,0.71035241,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592396142,0.51974846,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592396340,0.58790275,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592396608,0.60667095,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592397536,0.60056755,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592397747,0.60666839,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592398398,0.60666484,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592400573,0.6066638,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592401561,0.6117838,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592402806,0.67000341,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592403023,0.6117838,115080.0,115070.0,0.02268243]
["bitfinex","BTCUSD",1755592403449,0.60568157,115080.0,115070.0,0.15576243]
["bitfinex","BTCUSD",1755592403649,0.62538464,115080.0,115070.0,0.15576243]
["bitfinex","BTCUSD",1755592404093,0.62538419,115080.0,115070.0,0.15576243]
["bitfinex","BTCUSD",1755592405020,0.44647205,115080.0,115070.0,0.15576243]
["bitfinex","BTCUSD",1755592405246,0.40800078,115080.0,115070.0,0.16102502]
["bitfinex","BTCUSD",1755592405498,0.08481259,115080.0,115070.0,0.20939502]
["bitfinex","BTCUSD",1755592405715,0.40041272,115080.0,115070.0,0.20722243]
["bitfinex","BTCUSD",1755592405920,0.08481259,115080.0,115070.0,0.20622243]
["bitfinex","BTCUSD",1755592406129,0.06041272,115080.0,115070.0,0.20622243]
["bitfinex","BTCUSD",1755592406339,0.40041272,115080.0,115070.0,0.20822243]
["bitfinex","BTCUSD",1755592406547,0.41667915,115080.0,115070.0,0.20822243]
["bitfinex","BTCUSD",1755592407017,0.41667915,115080.0,115070.0,0.20722243]
["bitfinex","BTCUSD",1755592407436,0.41667915,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592407637,0.40041272,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592407811,0.41667591,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592408628,0.04240719,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592408842,0.026144,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592417551,0.026144,115080.0,115070.0,0.6056123]
["bitfinex","BTCUSD",1755592418230,0.026144,115080.0,115070.0,0.77941954]
["bitfinex","BTCUSD",1755592418671,0.026144,115080.0,115070.0,0.6056123]
["bitfinex","BTCUSD",1755592419551,0.026144,115080.0,115070.0,0.20922243]
["bitfinex","BTCUSD",1755592419687,0.026144,115080.0,115070.0,0.6056123]
["bitfinex","BTCUSD",1755592419887,0.026144,115080.0,115070.0,0.77941954]
["bitfinex","BTCUSD",1755592424291,0.00199999,115100.0,115080.0,0.17379183]
["bitfinex","BTCUSD",1755592424495,0.026131,115090.0,115080.0,0.72397547]
["bitfinex","BTCUSD",1755592424687,0.00199999,115100.0,115080.0,0.85701547]
["bitfinex","BTCUSD",1755592424850,0.00199999,115100.0,115080.0,0.85906547]
["bitfinex","BTCUSD",1755592425091,0.02812799,115100.0,115090.0,0.00317]
["bitfinex","BTCUSD",1755592425242,0.02812799,115100.0,115090.0,0.00522]
["bitfinex","BTCUSD",1755592425447,0.02812799,115100.0,115090.0,0.00205]
["bitfinex","BTCUSD",1755592426283,0.02812799,115100.0,115090.0,0.00405]
["bitfinex","BTCUSD",1755592426491,0.02812799,115100.0,115090.0,0.00622221]
["bitfinex","BTCUSD",1755592427118,0.02812799,115100.0,115090.0,0.00405]
["bitfinex","BTCUSD",1755592427350,0.03332799,115100.0,115090.0,0.00405]
["bitfinex","BTCUSD",1755592427557,0.03332799,115100.0,115090.0,0.00605]
["bitfinex","BTCUSD",1755592429445,0.02812799,115100.0,115090.0,0.00605]
["bitfinex","BTCUSD",1755592430131,0.02812799,115100.0,115090.0,0.00822221]
["bitfinex","BTCUSD",1755592430357,0.02812799,115100.0,115090.0,0.01039442]
["bitfinex","BTCUSD",1755592430582,0.02812799,115100.0,115090.0,0.58373133]
["bitfinex","BTCUSD",1755592430799,0.00199999,115100.0,115090.0,0.73318068]
["bitfinex","BTCUSD",1755592431516,0.00199999,115100.0,115090.0,1.12957055]
["bitfinex","BTCUSD",1755592431735,0.00199999,115100.0,115090.0,0.73318068]
["bitfinex","BTCUSD",1755592432394,0.00199999,115100.0,115090.0,0.73057049]
["bitfinex","BTCUSD",1755592432742,0.00199999,115100.0,115090.0,0.73357049]
["bitfinex","BTCUSD",1755592433184,0.00199999,115100.0,115090.0,0.74057049]
["bitfinex","BTCUSD",1755592434905,0.00199999,115100.0,115090.0,0.77903224]
["bitfinex","BTCUSD",1755592435319,0.00199999,115100.0,115090.0,0.38325256]
["bitfinex","BTCUSD",1755592435538,0.00199999,115100.0,115090.0,0.77903224]
["bitfinex","BTCUSD",1755592435748,0.00199999,115100.0,115090.0,0.91203224]
["bitfinex","BTCUSD",1755592435956,0.00199999,115100.0,115090.0,0.6052552]
["bitfinex","BTCUSD",1755592436233,0.00199999,115100.0,115090.0,0.28992552]
["bitfinex","BTCUSD",1755592437093,0.00199999,115100.0,115090.0,0.25146377]
["bitfinex","BTCUSD",1755592438791,0.01569848,115100.0,115090.0,0.25146377]
["bitfinex","BTCUSD",1755592440362,0.01569848,115100.0,115090.0,0.42524081]
["bitfinex","BTCUSD",1755592440791,0.01569848,115100.0,115090.0,0.42841081]
["bitfinex","BTCUSD",1755592441643,0.01569848,115100.0,115090.0,0.25463377]
["bitfinex","BTCUSD",1755592442279,0.01569848,115100.0,115090.0,0.25146377]
["bitfinex","BTCUSD",1755592442701,0.02089848,115100.0,115090.0,0.24933377]
["bitfinex","BTCUSD",1755592443176,0.04702348,115100.0,115090.0,0.145]
["bitfinex","BTCUSD",1755592444055,0.04702348,115100.0,115090.0,0.138]
["bitfinex","BTCUSD",1755592444267,0.04702348,115100.0,115090.0,0.143]
["bitfinex","BTCUSD",1755592444713,0.04702348,115100.0,115090.0,0.138]
["bitfinex","BTCUSD",1755592445365,0.04702348,115100.0,115090.0,0.142]
["bitfinex","BTCUSD",1755592453661,0.03332499,115100.0,115090.0,0.142]
["bitfinex","BTCUSD",1755592453885,0.04701101,115100.0,115090.0,0.142]
["bitfinex","BTCUSD",1755592454296,0.04701101,115100.0,115090.0,0.009]
["bitfinex","BTCUSD",1755592454515,0.04701101,115100.0,115090.0,0.142]
["bitfinex","BTCUSD",1755592454931,0.04701101,115100.0,115090.0,0.009]
["bitfinex","BTCUSD",1755592455139,0.04701101,115100.0,115090.0,0.142]
["bitfinex","BTCUSD",1755592457378,0.04701101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592458809,0.04181101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592459492,0.04391101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592459844,0.04696101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592460670,0.04181101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592462197,0.04181101,115100.0,115090.0,0.14620221]
["bitfinex","BTCUSD",1755592462398,0.04181101,115100.0,115090.0,0.31997925]
["bitfinex","BTCUSD",1755592462600,0.04181101,115100.0,115090.0,0.14403]
["bitfinex","BTCUSD",1755592462949,0.04181101,115100.0,115090.0,0.14620221]
["bitfinex","BTCUSD",1755592463828,0.04181101,115100.0,115090.0,0.32539146]
["bitfinex","BTCUSD",1755592464037,0.04181101,115100.0,115090.0,0.42538081]
["bitfinex","BTCUSD",1755592464247,0.04181101,115100.0,115090.0,0.47159081]
["bitfinex","BTCUSD",1755592468192,0.01568601,115100.0,115090.0,0.47159081]
["bitfinex","BTCUSD",1755592469452,0.01568601,115100.0,115090.0,0.33859081]
["bitfinex","BTCUSD",1755592469632,0.01568601,115100.0,115090.0,0.47159081]
["bitfinex","BTCUSD",1755592469832,0.01568601,115100.0,115090.0,0.46835081]
["bitfinex","BTCUSD",1755592470230,0.38943462,115130.0,115090.0,0.46835081]
["bitfinex","BTCUSD",1755592470434,0.026125,115120.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755592470689,0.0021,115110.0,115100.0,0.08891475]
["bitfinex","BTCUSD",1755592470855,0.0021,115110.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755592471064,0.0021,115110.0,115100.0,0.21988475]
["bitfinex","BTCUSD",1755592471465,0.0021,115110.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755592471686,0.0021,115110.0,115100.0,0.21988475]
["bitfinex","BTCUSD",1755592472099,0.028225,115110.0,115100.0,0.21988475]
["bitfinex","BTCUSD",1755592472276,0.031275,115110.0,115100.0,0.21988475]
["bitfinex","BTCUSD",1755592472684,0.031275,115110.0,115100.0,0.08688475]
["bitfinex","BTCUSD",1755592472904,0.031275,115110.0,115100.0,0.22388475]
["bitfinex","BTCUSD",1755592474727,0.031275,115110.0,115100.0,0.22688475]
["bitfinex","BTCUSD",1755592475918,0.40320772,115130.0,115100.0,0.22688475]
["bitfinex","BTCUSD",1755592476184,0.00214,115110.0,115100.0,0.22688475]
["bitfinex","BTCUSD",1755592476351,0.00214,115110.0,115100.0,0.22990475]
["bitfinex","BTCUSD",1755592478618,0.00214,115110.0,115100.0,0.23194475]
["bitfinex","BTCUSD",1755592479382,0.51588685,115110.0,115100.0,0.14]
["bitfinex","BTCUSD",1755592479587,0.54201485,115110.0,115100.0,0.14]
["bitfinex","BTCUSD",1755592480874,0.54201485,115110.0,115100.0,0.13883046]
["bitfinex","BTCUSD",1755592481083,0.54201485,115110.0,115100.0,0.00583046]
["bitfinex","BTCUSD",1755592481291,0.54338485,115110.0,115100.0,0.00583046]
["bitfinex","BTCUSD",1755592481496,0.57652112,115110.0,115100.0,0.00583046]
["bitfinex","BTCUSD",1755592481683,0.57652112,115110.0,115100.0,0.13879046]
["bitfinex","BTCUSD",1755592482265,0.57652112,115110.0,115100.0,0.13296]
["bitfinex","BTCUSD",1755592482443,0.57652112,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592482672,0.57652112,115110.0,115100.0,0.13796]
["bitfinex","BTCUSD",1755592483931,0.57652112,115110.0,115100.0,0.13596]
["bitfinex","BTCUSD",1755592484166,0.57652112,115110.0,115100.0,0.13796]
["bitfinex","BTCUSD",1755592485805,0.57652112,115110.0,115100.0,0.138]
["bitfinex","BTCUSD",1755592492748,0.57515112,115110.0,115100.0,0.138]
["bitfinex","BTCUSD",1755592495586,0.57515112,115110.0,115100.0,0.14102]
["bitfinex","BTCUSD",1755592495802,0.57515112,115110.0,115100.0,0.14306]
["bitfinex","BTCUSD",1755592497795,0.57515112,115110.0,115100.0,0.138]
["bitfinex","BTCUSD",1755592499719,0.55231083,115110.0,115100.0,0.138]
["bitfinex","BTCUSD",1755592499938,0.55231083,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1755592499939,0.62505021,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1755592500151,0.55231083,115110.0,115100.0,0.13796]
["bitfinex","BTCUSD",1755592500794,0.55231083,115110.0,115100.0,0.13296]
["bitfinex","BTCUSD",1755592501241,0.55231083,115110.0,115100.0,0.13802]
["bitfinex","BTCUSD",1755592501647,0.37856398,115110.0,115100.0,0.13802]
["bitfinex","BTCUSD",1755592502904,0.37856398,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592503324,0.34542771,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592503942,0.34542771,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592506384,0.51917456,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592508375,0.51917456,115110.0,115100.0,0.13798]
["bitfinex","BTCUSD",1755592508821,0.53546443,115110.0,115100.0,0.13798]
["bitfinex","BTCUSD",1755592509172,0.53546443,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592509388,0.60976984,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592509594,0.61791639,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592510159,0.57674725,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592510343,0.59552291,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592510653,0.57674771,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592511314,0.5686007,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592511493,0.57674747,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592511952,0.57675111,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592512156,0.59552233,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592512367,0.5767501,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592512778,0.59551821,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592515418,0.59551821,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755592515628,0.67244333,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592516067,0.59551821,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592517089,0.59551441,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592521131,0.57107894,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592521434,0.57673107,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592521566,0.57921902,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592521772,0.57672978,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592522212,0.57672978,115110.0,115100.0,0.13797]
["bitfinex","BTCUSD",1755592522436,0.59549789,115110.0,115100.0,0.13797]
["bitfinex","BTCUSD",1755592525529,0.59549789,115110.0,115100.0,0.14]
["bitfinex","BTCUSD",1755592527244,0.57107894,115110.0,115100.0,0.14]
["bitfinex","BTCUSD",1755592527447,0.59549565,115110.0,115100.0,0.14]
["bitfinex","BTCUSD",1755592527897,0.67241851,115110.0,115100.0,0.13797]
["bitfinex","BTCUSD",1755592528381,0.67241851,115110.0,115100.0,0.13496]
["bitfinex","BTCUSD",1755592528821,0.67241851,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755592528822,0.69566472,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755592529053,0.70176868,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755592530210,1.46190268,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755592530423,1.43138201,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755592530644,1.4618993,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1755592530866,0.17377704,115090.0,115080.0,0.136081]
["bitfinex","BTCUSD",1755592531099,0.20766822,115090.0,115080.0,0.138111]
["bitfinex","BTCUSD",1755592531696,0.23380322,115090.0,115080.0,0.138111]
["bitfinex","BTCUSD",1755592532152,0.23380322,115090.0,115080.0,0.139111]
["bitfinex","BTCUSD",1755592532341,0.23380322,115090.0,115080.0,0.140111]
["bitfinex","BTCUSD",1755592533553,0.2745611,115090.0,115080.0,0.140111]
["bitfinex","BTCUSD",1755592533801,0.29083303,115090.0,115080.0,0.140111]
["bitfinex","BTCUSD",1755592534051,0.29083303,115090.0,115080.0,0.007191]
["bitfinex","BTCUSD",1755592534304,0.65407924,115090.0,115080.0,0.135071]
["bitfinex","BTCUSD",1755592534516,0.67282013,115090.0,115080.0,0.135071]
["bitfinex","BTCUSD",1755592534793,0.68095456,115090.0,115080.0,0.135071]
["bitfinex","BTCUSD",1755592535010,0.68705526,115090.0,115080.0,0.133071]
["bitfinex","BTCUSD",1755592535249,0.68705526,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592535655,1.44718926,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592536075,1.44818926,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592537112,1.46279247,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592537332,1.46179247,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592537543,1.46279247,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592537973,1.46379247,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592539703,1.4637544,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592540193,1.45015308,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592542092,1.48909237,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592543597,1.54358878,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592543797,1.52034257,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592545717,1.52032473,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592548757,1.52031645,115090.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592548982,1.47942333,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592549218,1.43866584,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592549607,1.24060996,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592549811,1.414387,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592550300,1.40078371,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592553735,1.41438672,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592553943,1.50125637,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592554825,1.50126356,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592557282,1.45031917,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592557486,1.47646117,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592557958,1.46836396,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592558180,1.4764931,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592558613,1.47649927,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592558825,1.47650235,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592559676,1.47650703,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592559898,1.46290402,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592560075,1.48634812,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592560724,1.48634812,115090.0,115080.0,0.003291]
["bitfinex","BTCUSD",1755592560981,1.48635507,115090.0,115080.0,0.003291]
["bitfinex","BTCUSD",1755592561450,1.39948542,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592561680,1.36054613,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592561886,1.33710203,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592563119,1.33610203,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592563327,1.33710203,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592563513,1.33510203,115090.0,115080.0,0.005391]
["bitfinex","BTCUSD",1755592563731,1.33410203,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592563929,1.42097168,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592565354,1.43457421,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592566113,1.4183272,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592566338,1.43462171,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592566537,1.43465211,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592566741,1.43465069,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592566937,1.43464748,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592567199,1.45811159,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592567622,1.43464748,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592569381,1.43464568,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592570010,1.42104315,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592575389,1.4210376,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592575646,1.33416795,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592575996,1.33416781,115090.0,115080.0,0.006391]
["bitfinex","BTCUSD",1755592576219,1.33416764,115090.0,115080.0,0.004291]
["bitfinex","BTCUSD",1755592576399,1.33416764,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592578638,1.33416621,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592579408,1.42103586,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592580596,1.09623291,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592582642,1.43623291,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592583705,1.44983545,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592584523,1.44372732,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592584725,1.44982067,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592585345,1.44982107,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592586536,0.60281742,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592587138,0.42904038,115090.0,115080.0,0.006421]
["bitfinex","BTCUSD",1755592587353,0.5779413,115090.0,115080.0,0.0085934]
["bitfinex","BTCUSD",1755592587566,0.57794189,115090.0,115080.0,0.0085934]
["bitfinex","BTCUSD",1755592587779,0.57794189,115090.0,115080.0,0.0075934]
["bitfinex","BTCUSD",1755592587982,0.57794189,115090.0,115080.0,0.0085934]
["bitfinex","BTCUSD",1755592588422,0.57794189,115090.0,115080.0,0.0075934]
["bitfinex","BTCUSD",1755592588630,0.57794189,115090.0,115080.0,0.0105934]
["bitfinex","BTCUSD",1755592589255,0.56980113,115090.0,115080.0,0.0105934]
["bitfinex","BTCUSD",1755592590071,0.56980113,115090.0,115080.0,0.0115934]
["bitfinex","BTCUSD",1755592591864,0.56980113,115090.0,115080.0,0.009421]
["bitfinex","BTCUSD",1755592593693,0.56979191,115090.0,115080.0,0.009421]
["bitfinex","BTCUSD",1755592598704,0.66739487,115090.0,115080.0,0.137391]
["bitfinex","BTCUSD",1755592598928,0.68897638,115090.0,115080.0,0.137351]
["bitfinex","BTCUSD",1755592599193,0.66739487,115090.0,115080.0,0.137351]
["bitfinex","BTCUSD",1755592599400,0.64414866,115090.0,115080.0,0.137351]
["bitfinex","BTCUSD",1755592599843,0.64414866,115090.0,115080.0,0.136351]
["bitfinex","BTCUSD",1755592600269,0.56979191,115090.0,115080.0,0.141531]
["bitfinex","BTCUSD",1755592600639,0.56979191,115090.0,115080.0,0.138531]
["bitfinex","BTCUSD",1755592601083,0.56979191,115090.0,115080.0,0.140531]
["bitfinex","BTCUSD",1755592601297,0.55352158,115090.0,115080.0,0.140531]
["bitfinex","BTCUSD",1755592601522,0.55352158,115090.0,115080.0,0.1427034]
["bitfinex","BTCUSD",1755592602954,0.53991904,115090.0,115080.0,0.1427034]
["bitfinex","BTCUSD",1755592604885,0.366142,115090.0,115080.0,0.1427034]
["bitfinex","BTCUSD",1755592605954,0.026142,115090.0,115080.0,0.1427034]
["bitfinex","BTCUSD",1755592606948,0.026142,115090.0,115080.0,0.1905034]
["bitfinex","BTCUSD",1755592607158,0.34,115100.0,115080.0,0.186331]
["bitfinex","BTCUSD",1755592607362,0.02613,115100.0,115090.0,0.05207221]
["bitfinex","BTCUSD",1755592607554,0.02613,115100.0,115090.0,0.05415221]
["bitfinex","BTCUSD",1755592607765,0.36613,115100.0,115090.0,0.05415221]
["bitfinex","BTCUSD",1755592608009,0.02613,115100.0,115090.0,0.05415221]
["bitfinex","BTCUSD",1755592608194,0.02613,115100.0,115090.0,0.05632442]
["bitfinex","BTCUSD",1755592608391,0.36613,115100.0,115090.0,0.05632442]
["bitfinex","BTCUSD",1755592608622,0.34,115100.0,115090.0,0.05732442]
["bitfinex","BTCUSD",1755592609899,0.34,115100.0,115090.0,0.05515221]
["bitfinex","BTCUSD",1755592611513,0.34,115100.0,115090.0,0.00835221]
["bitfinex","BTCUSD",1755592611709,0.34,115100.0,115090.0,0.00618]
["bitfinex","BTCUSD",1755592614672,0.34,115100.0,115090.0,0.00835221]
["bitfinex","BTCUSD",1755592616965,0.34,115100.0,115090.0,0.00618]
["bitfinex","BTCUSD",1755592618647,0.34,115100.0,115090.0,0.00835221]
["bitfinex","BTCUSD",1755592620468,0.34,115100.0,115090.0,0.00618]
["bitfinex","BTCUSD",1755592631679,0.51376194,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755592631899,0.34,115100.0,115090.0,0.13695]
["bitfinex","BTCUSD",1755592632240,0.53989494,115100.0,115090.0,0.13695]
["bitfinex","BTCUSD",1755592634312,0.6112592,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755592634499,0.53989494,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592636415,0.55616335,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755592636624,0.55616335,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592638713,0.55616231,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592639177,0.55616373,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592639605,0.63102809,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592639791,0.55616373,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592641739,0.55616178,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592647839,0.55614963,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592648373,0.55614783,115100.0,115090.0,0.13396]
["bitfinex","BTCUSD",1755592649258,0.55614783,115100.0,115090.0,0.13691]
["bitfinex","BTCUSD",1755592649464,0.55614783,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592650680,0.38238589,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592650892,0.55614783,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592656886,0.53989494,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592657069,0.55615304,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592657496,0.53989494,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592657708,0.55615443,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592659970,0.55615977,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592662808,0.38239783,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592663033,0.01626483,115100.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592663218,0.53814986,115110.0,115090.0,0.13889]
["bitfinex","BTCUSD",1755592663378,0.56427986,115110.0,115090.0,0.13594]
["bitfinex","BTCUSD",1755592663584,0.56427986,115110.0,115100.0,0.00316]
["bitfinex","BTCUSD",1755592663823,0.56427986,115110.0,115100.0,0.00514]
["bitfinex","BTCUSD",1755592664883,0.39053218,115110.0,115100.0,0.00731202]
["bitfinex","BTCUSD",1755592665461,0.39053218,115110.0,115100.0,0.00831202]
["bitfinex","BTCUSD",1755592665658,0.39053218,115110.0,115100.0,0.00931202]
["bitfinex","BTCUSD",1755592665868,0.38239483,115110.0,115100.0,0.00931202]
["bitfinex","BTCUSD",1755592666092,0.35626483,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592666375,0.34,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592666688,0.35627551,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592667325,0.35627194,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592668449,0.53001879,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592668653,0.35627194,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592669282,0.34,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592669705,0.51374685,115110.0,115100.0,0.00714]
["bitfinex","BTCUSD",1755592669841,0.51374685,115110.0,115100.0,0.00516]
["bitfinex","BTCUSD",1755592670071,0.51374685,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592671396,0.5300088,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592673790,0.5561408,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592674835,0.36760903,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592675047,0.2161408,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592675702,0.21613874,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1755592675931,0.04239189,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592676129,0.026132,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592676422,0.17374685,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592676642,0.19000677,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592676858,0.53000677,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592679150,0.53000677,115110.0,115100.0,0.13804]
["bitfinex","BTCUSD",1755592680627,0.53000677,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592682582,0.35625992,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592683229,0.35625992,115110.0,115100.0,0.14219202]
["bitfinex","BTCUSD",1755592683641,0.34,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592683836,0.35626538,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592684046,0.35626538,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592684249,0.35626597,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592684469,0.35626595,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592685250,0.35626595,115110.0,115100.0,0.14002]
["bitfinex","BTCUSD",1755592685433,0.35626595,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592685633,0.34,115110.0,115100.0,0.13902]
["bitfinex","BTCUSD",1755592685831,0.34,115110.0,115100.0,0.14102]
["bitfinex","BTCUSD",1755592686285,0.34,115110.0,115100.0,0.14302]
["bitfinex","BTCUSD",1755592690401,0.34,115110.0,115100.0,0.1410311]
["bitfinex","BTCUSD",1755592691150,0.35627176,115110.0,115100.0,0.1410311]
["bitfinex","BTCUSD",1755592692498,0.53001861,115110.0,115100.0,0.1410311]
["bitfinex","BTCUSD",1755592692699,0.51374685,115110.0,115100.0,0.1410311]
["bitfinex","BTCUSD",1755592692950,0.53002194,115110.0,115100.0,0.13784]
["bitfinex","BTCUSD",1755592694151,0.53002194,115110.0,115100.0,0.13284]
["bitfinex","BTCUSD",1755592694356,0.53002194,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592694759,0.53002194,115110.0,115100.0,0.13384]
["bitfinex","BTCUSD",1755592694959,0.53002194,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592696148,0.53002194,115110.0,115100.0,0.13384]
["bitfinex","BTCUSD",1755592697306,0.53002194,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592698844,0.19002194,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592700235,0.17374685,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592700444,0.1900217,115110.0,115100.0,0.13484]
["bitfinex","BTCUSD",1755592701298,0.5300217,115110.0,115100.0,0.13384]
["bitfinex","BTCUSD",1755592701776,0.51374685,115110.0,115100.0,0.13707]
["bitfinex","BTCUSD",1755592701980,0.53002088,115110.0,115100.0,0.13707]
["bitfinex","BTCUSD",1755592702157,0.53002088,115110.0,115100.0,0.13607]
["bitfinex","BTCUSD",1755592702503,0.53002069,115110.0,115100.0,0.13607]
["bitfinex","BTCUSD",1755592703679,0.51376699,115100.0,115080.0,0.000151]
["bitfinex","BTCUSD",1755592703882,0.51376699,115100.0,115090.0,0.1382]
["bitfinex","BTCUSD",1755592704321,0.58338711,115100.0,115090.0,0.13607]
["bitfinex","BTCUSD",1755592704769,0.58338711,115100.0,115090.0,0.00323]
["bitfinex","BTCUSD",1755592705008,0.51377704,115090.0,115080.0,0.004381]
["bitfinex","BTCUSD",1755592705255,0.51377704,115090.0,115080.0,0.138351]
["bitfinex","BTCUSD",1755592705746,0.51377704,115090.0,115080.0,0.139351]
["bitfinex","BTCUSD",1755592706139,0.51377704,115090.0,115080.0,0.138351]
["bitfinex","BTCUSD",1755592706354,0.51377704,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592706800,0.51377704,115090.0,115080.0,0.007511]
["bitfinex","BTCUSD",1755592707016,0.51377704,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592708420,0.51377704,115090.0,115080.0,0.143351]
["bitfinex","BTCUSD",1755592708628,0.51377704,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592709369,0.51377704,115090.0,115080.0,0.138351]
["bitfinex","BTCUSD",1755592709587,0.51377704,115090.0,115080.0,0.139351]
["bitfinex","BTCUSD",1755592709722,0.51377704,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592710141,0.51377704,115090.0,115080.0,0.139351]
["bitfinex","BTCUSD",1755592710561,0.51377704,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592712219,0.34,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592717098,0.34,115090.0,115080.0,0.007511]
["bitfinex","BTCUSD",1755592717355,0.34,115090.0,115080.0,0.140351]
["bitfinex","BTCUSD",1755592718902,0.34,115090.0,115080.0,0.1425234]
["bitfinex","BTCUSD",1755592720045,0.34,115090.0,115080.0,0.1927458]
["bitfinex","BTCUSD",1755592720269,0.34,115090.0,115080.0,0.188401]
["bitfinex","BTCUSD",1755592721131,0.34,115090.0,115080.0,0.187401]
["bitfinex","BTCUSD",1755592721517,0.34,115090.0,115080.0,0.192401]
["bitfinex","BTCUSD",1755592721738,0.34,115090.0,115080.0,0.191401]
["bitfinex","BTCUSD",1755592722028,0.34,115090.0,115080.0,0.194401]
["bitfinex","BTCUSD",1755592722260,0.34,115090.0,115080.0,0.36819314]
["bitfinex","BTCUSD",1755592723654,0.34,115090.0,115080.0,0.194401]
["bitfinex","BTCUSD",1755592725439,0.34,115090.0,115080.0,0.36819314]
["bitfinex","BTCUSD",1755592729100,0.34,115090.0,115080.0,0.194401]
["bitfinex","BTCUSD",1755592729762,0.366131,115110.0,115080.0,0.46376749]
["bitfinex","BTCUSD",1755592729968,0.35626472,115110.0,115090.0,0.00740442]
["bitfinex","BTCUSD",1755592730176,0.35626472,115110.0,115100.0,0.13486]
["bitfinex","BTCUSD",1755592730386,0.35626472,115110.0,115100.0,0.13792]
["bitfinex","BTCUSD",1755592730594,0.35626507,115110.0,115100.0,0.13792]
["bitfinex","BTCUSD",1755592731729,0.01626507,115110.0,115100.0,0.13792]
["bitfinex","BTCUSD",1755592731948,0.4041263,115120.0,115100.0,0.13992]
["bitfinex","BTCUSD",1755592732178,0.39052662,115120.0,115100.0,0.13992]
["bitfinex","BTCUSD",1755592732400,0.39052662,115120.0,115100.0,0.14192]
["bitfinex","BTCUSD",1755592732939,0.56425857,115120.0,115100.0,0.14192]
["bitfinex","BTCUSD",1755592733171,0.56425857,115120.0,115100.0,0.1348]
["bitfinex","BTCUSD",1755592734381,0.56425857,115120.0,115100.0,0.1328]
["bitfinex","BTCUSD",1755592734587,0.56425857,115120.0,115100.0,0.1338]
["bitfinex","BTCUSD",1755592735047,0.56425857,115120.0,115110.0,0.1328]
["bitfinex","BTCUSD",1755592736260,0.56434297,115120.0,115110.0,0.1338]
["bitfinex","BTCUSD",1755592737316,0.56434297,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1755592737521,0.56434297,115120.0,115110.0,0.1338]
["bitfinex","BTCUSD",1755592737934,0.56434297,115120.0,115110.0,0.1348]
["bitfinex","BTCUSD",1755592738792,0.56433448,115120.0,115110.0,0.1348]
["bitfinex","BTCUSD",1755592739415,0.56433457,115120.0,115110.0,0.1348]
["bitfinex","BTCUSD",1755592739596,0.56433448,115120.0,115110.0,0.1348]
["bitfinex","BTCUSD",1755592740319,0.56433492,115120.0,115110.0,0.1348]
["bitfinex","BTCUSD",1755592740743,0.39060297,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592746367,0.38247326,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592747015,0.3662134,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592747226,0.38247344,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592747845,0.3662134,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592748052,0.38247431,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592749859,0.35634531,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592750477,0.3400844,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592754199,8.44e-05,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592773327,0.17381615,115120.0,115110.0,0.13992]
["bitfinex","BTCUSD",1755592773535,0.17381615,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1755592773744,0.17381615,115120.0,115110.0,0.13472]
["bitfinex","BTCUSD",1755592775053,0.17381615,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592776479,0.17381615,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592777481,0.17381615,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592778228,0.17381615,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592778383,0.19009362,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592779179,0.19009362,115120.0,115110.0,0.13472]
["bitfinex","BTCUSD",1755592779631,0.19009362,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592780337,0.19009362,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592780550,0.01636187,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592780748,8.44e-05,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592780902,0.17381615,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592781114,0.19009362,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592781912,0.19009362,115120.0,115110.0,0.13472]
["bitfinex","BTCUSD",1755592782578,0.19009362,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592784033,0.01636836,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592784260,8.44e-05,115120.0,115110.0,0.13771]
["bitfinex","BTCUSD",1755592784460,8.44e-05,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592787181,0.0262114,115120.0,115110.0,0.13985]
["bitfinex","BTCUSD",1755592815353,0.0262114,115120.0,115110.0,0.18358]
["bitfinex","BTCUSD",1755592815771,0.0262114,115120.0,115110.0,0.35732685]
["bitfinex","BTCUSD",1755592815951,8.44e-05,115120.0,115110.0,0.35732685]
["bitfinex","BTCUSD",1755592817222,8.44e-05,115120.0,115110.0,0.35532685]
["bitfinex","BTCUSD",1755592817769,8.44e-05,115120.0,115110.0,0.18358]
["bitfinex","BTCUSD",1755592818362,8.44e-05,115120.0,115110.0,0.18458]
["bitfinex","BTCUSD",1755592819246,8.44e-05,115120.0,115110.0,0.4452116]
["bitfinex","BTCUSD",1755592820286,8.44e-05,115120.0,115110.0,0.46266062]
["bitfinex","BTCUSD",1755592823915,8.44e-05,115120.0,115110.0,0.45966062]
["bitfinex","BTCUSD",1755592824323,8.44e-05,115120.0,115110.0,0.46466062]
["bitfinex","BTCUSD",1755592824744,8.44e-05,115120.0,115110.0,0.46366062]
["bitfinex","BTCUSD",1755592824947,8.44e-05,115120.0,115110.0,0.46666062]
["bitfinex","BTCUSD",1755592828209,8.44e-05,115120.0,115110.0,0.67550062]
["bitfinex","BTCUSD",1755592828882,8.44e-05,115120.0,115110.0,1.07145087]
["bitfinex","BTCUSD",1755592829292,8.44e-05,115120.0,115110.0,0.67550062]
["bitfinex","BTCUSD",1755592830544,8.44e-05,115120.0,115110.0,0.70050062]
["bitfinex","BTCUSD",1755592831020,8.44e-05,115120.0,115110.0,0.72661862]
["bitfinex","BTCUSD",1755592832194,8.44e-05,115120.0,115110.0,1.12256887]
["bitfinex","BTCUSD",1755592832403,8.44e-05,115120.0,115110.0,0.72661862]
["bitfinex","BTCUSD",1755592832634,8.44e-05,115120.0,115110.0,1.12256887]
["bitfinex","BTCUSD",1755592832834,8.44e-05,115120.0,115110.0,1.43466887]
["bitfinex","BTCUSD",1755592833334,8.44e-05,115120.0,115110.0,1.17256887]
["bitfinex","BTCUSD",1755592833540,8.44e-05,115120.0,115110.0,1.43466887]
["bitfinex","BTCUSD",1755592833764,8.44e-05,115120.0,115110.0,1.43166887]
["bitfinex","BTCUSD",1755592835792,8.44e-05,115120.0,115110.0,1.43466887]
["bitfinex","BTCUSD",1755592836210,8.44e-05,115120.0,115110.0,1.43450887]
["bitfinex","BTCUSD",1755592837845,8.44e-05,115120.0,115110.0,1.03855862]
["bitfinex","BTCUSD",1755592838261,8.44e-05,115120.0,115110.0,1.43450887]
["bitfinex","BTCUSD",1755592838707,8.44e-05,115120.0,115110.0,1.03855862]
["bitfinex","BTCUSD",1755592838916,8.44e-05,115120.0,115110.0,1.43450887]
["bitfinex","BTCUSD",1755592839721,8.44e-05,115120.0,115110.0,1.03855862]
["bitfinex","BTCUSD",1755592839931,8.44e-05,115120.0,115110.0,1.43450887]
["bitfinex","BTCUSD",1755592840459,8.44e-05,115120.0,115110.0,1.03855862]
["bitfinex","BTCUSD",1755592843776,8.44e-05,115120.0,115110.0,0.90599862]
["bitfinex","BTCUSD",1755592843986,0.0651888,115160.0,115130.0,0.01744902]
["bitfinex","BTCUSD",1755592844199,0.01878332,115160.0,115140.0,0.21944475]
["bitfinex","BTCUSD",1755592844409,0.01009975,115160.0,115140.0,0.21944475]
["bitfinex","BTCUSD",1755592844868,0.34,115150.0,115140.0,0.21944475]
["bitfinex","BTCUSD",1755592846358,0.341,115150.0,115140.0,0.21944475]
["bitfinex","BTCUSD",1755592848015,0.001,115150.0,115140.0,0.2591653]
["bitfinex","BTCUSD",1755592851119,0.001,115150.0,115140.0,0.1266053]
["bitfinex","BTCUSD",1755592851326,0.001,115150.0,115140.0,0.13252]
["bitfinex","BTCUSD",1755592851721,0.18337081,115150.0,115140.0,0.13252]
["bitfinex","BTCUSD",1755592851922,0.52337081,115150.0,115140.0,0.13252]
["bitfinex","BTCUSD",1755592852097,0.5396412,115150.0,115140.0,0.13252]
["bitfinex","BTCUSD",1755592853950,0.34,115140.0,115120.0,0.04215306]
["bitfinex","BTCUSD",1755592854190,0.34,115140.0,115130.0,0.21940475]
["bitfinex","BTCUSD",1755592854358,0.34,115140.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755592854567,0.34,115140.0,115130.0,0.21940475]
["bitfinex","BTCUSD",1755592856957,0.34,115140.0,115130.0,0.22040475]
["bitfinex","BTCUSD",1755592857548,0.34,115140.0,115130.0,0.21940475]
["bitfinex","BTCUSD",1755592858148,0.341,115140.0,115130.0,0.21940475]
["bitfinex","BTCUSD",1755592860469,0.51470158,115140.0,115120.0,0.04215306]
["bitfinex","BTCUSD",1755592860679,0.51470158,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592861339,0.51370158,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592861740,0.51470158,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592862572,0.51370158,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592864062,0.34,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592864269,0.341,115140.0,115130.0,0.13256]
["bitfinex","BTCUSD",1755592867140,0.341,115140.0,115130.0,0.13769]
["bitfinex","BTCUSD",1755592868163,0.001,115140.0,115130.0,0.13769]
["bitfinex","BTCUSD",1755592868376,0.34,115150.0,115130.0,0.1420329]
["bitfinex","BTCUSD",1755592868584,0.34,115150.0,115140.0,0.00303]
["bitfinex","BTCUSD",1755592868808,0.34,115150.0,115140.0,0.00513]
["bitfinex","BTCUSD",1755592870033,0.34,115150.0,115140.0,0.00730126]
["bitfinex","BTCUSD",1755592871141,0.341,115150.0,115140.0,0.00730126]
["bitfinex","BTCUSD",1755592873078,0.341,115150.0,115140.0,0.00520126]
["bitfinex","BTCUSD",1755592874326,0.341,115150.0,115140.0,0.00730126]
["bitfinex","BTCUSD",1755592875380,0.341,115150.0,115140.0,0.00513]
["bitfinex","BTCUSD",1755592877763,0.001,115150.0,115140.0,0.00730126]
["bitfinex","BTCUSD",1755592878158,0.001,115150.0,115140.0,0.00947252]
["bitfinex","BTCUSD",1755592880437,0.001,115150.0,115140.0,0.09635727]
["bitfinex","BTCUSD",1755592880664,0.001,115150.0,115140.0,0.09418601]
["bitfinex","BTCUSD",1755592881407,0.001,115150.0,115140.0,0.09635727]
["bitfinex","BTCUSD",1755592882792,0.001,115150.0,115140.0,0.09418601]
["bitfinex","BTCUSD",1755592884642,0.001,115150.0,115140.0,0.09201475]
["bitfinex","BTCUSD",1755592890818,0.001,115150.0,115140.0,0.09418601]
["bitfinex","BTCUSD",1755592890984,0.001,115150.0,115140.0,0.09201475]
["bitfinex","BTCUSD",1755592891194,0.001,115150.0,115140.0,0.09418601]
["bitfinex","BTCUSD",1755592894860,0.001,115150.0,115140.0,0.09201475]
["bitfinex","BTCUSD",1755592897235,0.001,115150.0,115140.0,0.09418601]
["bitfinex","BTCUSD",1755592897836,0.001,115150.0,115140.0,0.09201475]
["bitfinex","BTCUSD",1755592901804,0.001,115150.0,115140.0,0.08991475]
["bitfinex","BTCUSD",1755592901993,0.001,115150.0,115140.0,0.13252]
["bitfinex","BTCUSD",1755592902405,0.001,115150.0,115130.0,0.13556]
["bitfinex","BTCUSD",1755592902406,0.1746877,115150.0,115130.0,0.13556]
["bitfinex","BTCUSD",1755592902608,0.001,115150.0,115130.0,0.22244475]
["bitfinex","BTCUSD",1755592903033,0.1746881,115150.0,115130.0,0.22244475]
["bitfinex","BTCUSD",1755592903456,0.1736881,115150.0,115130.0,0.22244475]
["bitfinex","BTCUSD",1755592904948,0.1746881,115150.0,115130.0,0.22244475]
["bitfinex","BTCUSD",1755592905160,0.001,115150.0,115130.0,0.22244475]
["bitfinex","BTCUSD",1755592905376,0.001,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592906261,0.6894121,115160.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592906658,0.001,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592908340,0.7155301,115160.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592908551,0.17368649,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592908873,0.17368649,115150.0,115130.0,0.08688475]
["bitfinex","BTCUSD",1755592909118,0.17368649,115150.0,115130.0,0.13556]
["bitfinex","BTCUSD",1755592909320,0.18997924,115150.0,115130.0,0.13556]
["bitfinex","BTCUSD",1755592909672,0.53097924,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592909875,0.52997924,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592910046,0.53097924,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592910475,0.51468649,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592911462,0.64720649,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592911670,0.66249676,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592911873,0.66349676,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1755592913120,0.66349676,115150.0,115140.0,0.00499]
["bitfinex","BTCUSD",1755592913324,0.48981027,115150.0,115140.0,0.00499]
["bitfinex","BTCUSD",1755592913525,0.35729027,115150.0,115140.0,0.00499]
["bitfinex","BTCUSD",1755592913766,0.341,115150.0,115140.0,0.00499]
["bitfinex","BTCUSD",1755592920279,0.001,115150.0,115140.0,0.00499]
["bitfinex","BTCUSD",1755592922281,0.001,115150.0,115140.0,0.09187475]
["bitfinex","BTCUSD",1755592923152,0.001,115150.0,115140.0,0.26557633]
["bitfinex","BTCUSD",1755592923337,0.01009975,115160.0,115140.0,0.26557633]
["bitfinex","BTCUSD",1755592923480,0.01009975,115160.0,115150.0,0.00217108]
["bitfinex","BTCUSD",1755592923688,0.01009975,115160.0,115150.0,0.00499]
["bitfinex","BTCUSD",1755592925362,0.01109975,115160.0,115150.0,0.00499]
["bitfinex","BTCUSD",1755592941796,0.01109975,115160.0,115140.0,0.22225475]
["bitfinex","BTCUSD",1755592942412,0.01109975,115160.0,115150.0,0.00293]
["bitfinex","BTCUSD",1755592942716,0.01009975,115160.0,115150.0,0.00293]
["bitfinex","BTCUSD",1755592943039,0.01109975,115160.0,115150.0,0.00293]
["bitfinex","BTCUSD",1755592943239,0.01009975,115160.0,115150.0,0.00293]
["bitfinex","BTCUSD",1755592943701,0.01109975,115160.0,115150.0,0.00293]
["bitfinex","BTCUSD",1755592944556,0.01109975,115160.0,115150.0,0.00493]
["bitfinex","BTCUSD",1755592955770,0.01109975,115160.0,115150.0,0.26767232]
["bitfinex","BTCUSD",1755592955957,0.01109975,115160.0,115150.0,0.26550124]
["bitfinex","BTCUSD",1755592956915,0.01009975,115160.0,115150.0,0.26550124]
["bitfinex","BTCUSD",1755592957407,0.01009975,115160.0,115150.0,0.28295026]
["bitfinex","BTCUSD",1755592957615,8.462e-05,115160.0,115150.0,0.32487026]
["bitfinex","BTCUSD",1755592958394,8.462e-05,115160.0,115150.0,0.34987026]
["bitfinex","BTCUSD",1755592958600,8.462e-05,115160.0,115150.0,0.39987026]
["bitfinex","BTCUSD",1755592959072,8.462e-05,115160.0,115150.0,0.42597626]
["bitfinex","BTCUSD",1755592959201,8.462e-05,115160.0,115150.0,0.42797626]
["bitfinex","BTCUSD",1755592959395,8.462e-05,115160.0,115150.0,0.46799851]
["bitfinex","BTCUSD",1755592959608,8.462e-05,115160.0,115150.0,0.46699851]
["bitfinex","BTCUSD",1755592959887,8.462e-05,115160.0,115150.0,0.46999851]
["bitfinex","BTCUSD",1755592960105,0.18293654,115200.0,115170.0,0.18232697]
["bitfinex","BTCUSD",1755592960309,0.18342339,115200.0,115180.0,0.22366577]
["bitfinex","BTCUSD",1755592960519,0.15737436,115200.0,115180.0,0.21932475]
["bitfinex","BTCUSD",1755592960720,0.50682452,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592961161,0.37438452,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592961366,0.37438452,115200.0,115180.0,0.22252475]
["bitfinex","BTCUSD",1755592962403,0.37538452,115200.0,115180.0,0.22252475]
["bitfinex","BTCUSD",1755592962646,0.37738452,115200.0,115180.0,0.22252475]
["bitfinex","BTCUSD",1755592962848,0.37638452,115200.0,115180.0,0.22252475]
["bitfinex","BTCUSD",1755592963258,0.37738452,115200.0,115180.0,0.22252475]
["bitfinex","BTCUSD",1755592963502,0.37738452,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592964343,0.37638452,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592964985,0.36823526,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592965202,0.37633253,115200.0,115180.0,0.26213372]
["bitfinex","BTCUSD",1755592965559,0.37533253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592965756,0.37733253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592965946,0.37533253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592966146,0.37433253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592966360,0.37733253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592966559,0.37533253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592967042,0.37633253,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592967266,0.36006885,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592967450,0.36106885,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592968147,0.36106559,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592968401,0.35293701,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1755592969816,0.35293701,115200.0,115190.0,0.00537032]
["bitfinex","BTCUSD",1755592970710,0.35293701,115200.0,115190.0,0.00739032]
["bitfinex","BTCUSD",1755592971438,0.01245016,115200.0,115190.0,0.00739032]
["bitfinex","BTCUSD",1755592971887,0.01245016,115200.0,115180.0,0.26213372]
["bitfinex","BTCUSD",1755592972347,0.01245016,115200.0,115180.0,0.25893372]
["bitfinex","BTCUSD",1755592972572,0.01245016,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592972793,0.01045016,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592973003,0.00945016,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592973186,0.01045016,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592973385,0.001,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592973586,0.002,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592974022,0.001,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1755592974246,0.01030151,115200.0,115190.0,0.00739032]
["bitfinex","BTCUSD",1755592974452,0.001,115200.0,115190.0,0.00739032]
["bitfinex","BTCUSD",1755592976191,0.003,115200.0,115190.0,0.00739032]
["bitfinex","BTCUSD",1755592976845,0.003,115200.0,115190.0,0.09210475]
["bitfinex","BTCUSD",1755592976846,0.343,115200.0,115190.0,0.09210475]
["bitfinex","BTCUSD",1755592977472,0.369105,115200.0,115190.0,0.09210475]
["bitfinex","BTCUSD",1755592982562,0.029105,115200.0,115190.0,0.11389441]
["bitfinex","BTCUSD",1755592982806,0.003,115200.0,115190.0,0.28317995]
["bitfinex","BTCUSD",1755592983407,0.001,115200.0,115190.0,0.28317995]
["bitfinex","BTCUSD",1755592983618,0.37588783,115210.0,115190.0,0.28317995]
["bitfinex","BTCUSD",1755592983828,0.37603382,115210.0,115200.0,0.22044475]
["bitfinex","BTCUSD",1755592984069,0.37603382,115210.0,115200.0,0.22246475]
["bitfinex","BTCUSD",1755592984520,0.03603382,115210.0,115200.0,0.22246475]
["bitfinex","BTCUSD",1755592985160,0.03603382,115210.0,115200.0,0.39607586]
["bitfinex","BTCUSD",1755592985377,0.03603382,115210.0,115200.0,0.22246475]
["bitfinex","BTCUSD",1755592985586,0.03603382,115210.0,115200.0,0.22146475]
["bitfinex","BTCUSD",1755592987139,0.03603382,115210.0,115200.0,0.22246475]
["bitfinex","BTCUSD",1755592987471,0.03603382,115210.0,115200.0,0.24191377]
["bitfinex","BTCUSD",1755592987642,0.00993082,115210.0,115200.0,0.24191377]
["bitfinex","BTCUSD",1755592993707,0.00993082,115210.0,115200.0,0.41552488]
["bitfinex","BTCUSD",1755592993916,0.00034599,115210.0,115200.0,0.41552488]
["bitfinex","BTCUSD",1755592994131,0.00034599,115210.0,115200.0,0.24191377]
["bitfinex","BTCUSD",1755592994559,0.00034599,115210.0,115200.0,0.41552488]
["bitfinex","BTCUSD",1755592995626,0.00034599,115210.0,115200.0,0.45890488]
["bitfinex","BTCUSD",1755592996050,0.00955361,115210.0,115200.0,0.45890488]
["bitfinex","BTCUSD",1755592996259,0.00034599,115210.0,115200.0,0.45890488]
["bitfinex","BTCUSD",1755592998242,0.00979866,115210.0,115200.0,0.45890488]
["bitfinex","BTCUSD",1755592998413,0.00034599,115210.0,115200.0,0.45890488]
["bitfinex","BTCUSD",1755593000636,0.00034599,115210.0,115200.0,0.48390488]
["bitfinex","BTCUSD",1755593001674,0.00034599,115210.0,115200.0,0.53290488]
["bitfinex","BTCUSD",1755593001808,0.00034599,115210.0,115200.0,0.53090488]
["bitfinex","BTCUSD",1755593002019,0.00034599,115210.0,115200.0,0.53390488]
["bitfinex","BTCUSD",1755593002216,0.00034599,115210.0,115200.0,0.53790488]
["bitfinex","BTCUSD",1755593007172,0.00034599,115210.0,115200.0,0.80000488]
["bitfinex","BTCUSD",1755593007777,0.00034599,115210.0,115200.0,0.75000488]
["bitfinex","BTCUSD",1755593008067,0.00831763,115230.0,115220.0,0.20111387]
["bitfinex","BTCUSD",1755593008328,0.00831763,115230.0,115220.0,0.42230862]
["bitfinex","BTCUSD",1755593008573,0.00831763,115230.0,115220.0,0.24872765]
["bitfinex","BTCUSD",1755593008768,0.00831763,115230.0,115220.0,0.42524862]
["bitfinex","BTCUSD",1755593009181,0.00831763,115230.0,115220.0,0.25166765]
["bitfinex","BTCUSD",1755593009416,0.00831763,115230.0,115220.0,0.25266765]
["bitfinex","BTCUSD",1755593010252,0.00832342,115230.0,115220.0,0.25266765]
["bitfinex","BTCUSD",1755593010461,0.00832342,115230.0,115220.0,0.25366765]
["bitfinex","BTCUSD",1755593010683,0.0002,115230.0,115220.0,0.25366765]
["bitfinex","BTCUSD",1755593010894,0.00832327,115230.0,115220.0,0.25366765]
["bitfinex","BTCUSD",1755593012000,0.00832327,115230.0,115220.0,0.28849318]
["bitfinex","BTCUSD",1755593012432,0.00832612,115230.0,115220.0,0.28849318]
["bitfinex","BTCUSD",1755593013495,0.01768621,115230.0,115220.0,0.28849318]
["bitfinex","BTCUSD",1755593014536,0.01768621,115230.0,115220.0,0.29143318]
["bitfinex","BTCUSD",1755593015444,0.01768621,115230.0,115220.0,0.29347318]
["bitfinex","BTCUSD",1755593015445,0.00956009,115230.0,115220.0,0.29347318]
["bitfinex","BTCUSD",1755593020239,0.00956009,115230.0,115220.0,0.46705415]
["bitfinex","BTCUSD",1755593020457,0.00956009,115230.0,115220.0,0.29347318]
["bitfinex","BTCUSD",1755593021762,0.00956009,115230.0,115220.0,0.46705415]
["bitfinex","BTCUSD",1755593022197,0.02440038,115250.0,115230.0,0.01744902]
["bitfinex","BTCUSD",1755593022407,0.00014594,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593022619,0.03437676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593023701,0.03637676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593023913,0.03437676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593024358,0.03737676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593025012,0.03637676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593025219,0.03737676,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593026107,0.04668058,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593026329,0.03854376,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593026749,0.03854376,115250.0,115240.0,0.13541]
["bitfinex","BTCUSD",1755593027425,0.03554376,115250.0,115240.0,0.13541]
["bitfinex","BTCUSD",1755593027635,0.03554376,115250.0,115240.0,0.13641]
["bitfinex","BTCUSD",1755593029308,0.03554376,115250.0,115240.0,0.13741]
["bitfinex","BTCUSD",1755593029551,0.03554376,115250.0,115240.0,0.13428]
["bitfinex","BTCUSD",1755593030395,0.03554376,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755593030611,0.03554376,115250.0,115240.0,0.13428]
["bitfinex","BTCUSD",1755593031070,0.03554376,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593032157,0.02623994,115250.0,115240.0,0.13228]
["bitfinex","BTCUSD",1755593032382,0.00014594,115250.0,115240.0,0.41967338]
["bitfinex","BTCUSD",1755593032594,0.00014594,115250.0,115240.0,0.45704462]
["bitfinex","BTCUSD",1755593033873,0.00014594,115250.0,115240.0,0.45804462]
["bitfinex","BTCUSD",1755593034434,0.00014594,115250.0,115240.0,0.45904462]
["bitfinex","BTCUSD",1755593041642,0.00014594,115250.0,115240.0,0.41733462]
["bitfinex","BTCUSD",1755593042740,0.00014594,115250.0,115240.0,0.11150377]
["bitfinex","BTCUSD",1755593042946,0.00014594,115250.0,115240.0,0.10946377]
["bitfinex","BTCUSD",1755593043163,0.00014594,115250.0,115240.0,0.24391315]
["bitfinex","BTCUSD",1755593043374,0.00014594,115250.0,115240.0,0.24174377]
["bitfinex","BTCUSD",1755593043788,0.00014594,115250.0,115240.0,0.24378377]
["bitfinex","BTCUSD",1755593043995,0.00014594,115250.0,115240.0,0.10633377]
["bitfinex","BTCUSD",1755593044193,0.00014594,115250.0,115240.0,0.23857377]
["bitfinex","BTCUSD",1755593044414,0.00014594,115250.0,115240.0,0.10633377]
["bitfinex","BTCUSD",1755593044617,0.00014594,115250.0,115240.0,0.23857377]
["bitfinex","BTCUSD",1755593044983,0.00014594,115250.0,115240.0,0.24171377]
["bitfinex","BTCUSD",1755593045190,0.00014594,115250.0,115240.0,0.08888475]
["bitfinex","BTCUSD",1755593045371,0.00014594,115250.0,115240.0,0.22112475]
["bitfinex","BTCUSD",1755593045579,0.34014594,115250.0,115240.0,0.22112475]
["bitfinex","BTCUSD",1755593046376,0.34014594,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755593046602,0.34014594,115250.0,115240.0,0.13424]
["bitfinex","BTCUSD",1755593051241,0.02623994,115250.0,115240.0,0.13738]
["bitfinex","BTCUSD",1755593056023,0.02623994,115250.0,115240.0,0.13937]
["bitfinex","BTCUSD",1755593056236,0.02623994,115250.0,115240.0,0.13941]
["bitfinex","BTCUSD",1755593064658,0.02623994,115250.0,115240.0,0.13428]
["bitfinex","BTCUSD",1755593064864,0.02623994,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755593065073,0.02623994,115250.0,115240.0,0.13428]
["bitfinex","BTCUSD",1755593065743,0.02623994,115250.0,115240.0,0.13328]
["bitfinex","BTCUSD",1755593066160,0.02623994,115250.0,115240.0,0.13642]
["bitfinex","BTCUSD",1755593066402,0.02623994,115250.0,115240.0,0.13542]
["bitfinex","BTCUSD",1755593068282,0.02623994,115250.0,115240.0,0.13741]
["bitfinex","BTCUSD",1755593068493,0.16497172,115260.0,115240.0,0.13741]
["bitfinex","BTCUSD",1755593068683,0.19596188,115270.0,115240.0,0.13427]
["bitfinex","BTCUSD",1755593068837,1.260134,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593069058,0.75956328,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1755593069266,0.759564,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1755593069676,0.786659,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593069890,0.027095,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593070084,0.527095,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593070292,0.027095,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593070625,0.869095,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593070788,1.126659,115260.0,115250.0,0.01521388]
["bitfinex","BTCUSD",1755593071039,0.367095,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593071224,0.368095,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593071441,0.369095,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593072225,0.55890447,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593072717,0.38538374,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593073298,0.38538471,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593074161,0.3853847,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593076835,0.55890543,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593077604,0.55890543,115260.0,115250.0,0.01008388]
["bitfinex","BTCUSD",1755593079738,0.55890543,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593080158,0.3853847,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593080593,0.55890543,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593081150,0.5670507,115260.0,115250.0,0.01322388]
["bitfinex","BTCUSD",1755593081583,0.5670507,115260.0,115250.0,0.01008388]
["bitfinex","BTCUSD",1755593082387,0.55890662,115260.0,115250.0,0.01008388]
["bitfinex","BTCUSD",1755593082761,0.56705211,115260.0,115250.0,0.01008388]
["bitfinex","BTCUSD",1755593083418,0.5670522,115260.0,115250.0,0.01008388]
["bitfinex","BTCUSD",1755593083894,0.34,115250.0,115240.0,0.13538]
["bitfinex","BTCUSD",1755593084156,0.34,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593085478,0.51353579,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593085707,0.34,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593086185,0.366094,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593087452,0.53962979,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593088618,0.366094,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593089362,0.026094,115250.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593096316,0.0244396,115260.0,115240.0,0.13752]
["bitfinex","BTCUSD",1755593096647,0.53961573,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593096851,0.56405533,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593097571,0.56505533,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593097937,0.56405533,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593098357,0.56505533,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593099169,0.56705533,115260.0,115250.0,0.00314]
["bitfinex","BTCUSD",1755593100677,0.17353579,115250.0,115240.0,0.13538]
["bitfinex","BTCUSD",1755593100885,0.17353579,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1755593101090,0.17353579,115250.0,115230.0,0.00314]
["bitfinex","BTCUSD",1755593101317,0.17353579,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1755593101519,0.18982999,115250.0,115230.0,0.13238594]
["bitfinex","BTCUSD",1755593101689,0.18982999,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593101902,0.21592603,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593102106,0.19963179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593104045,0.20163179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593104519,0.19963179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593104898,0.20063179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593105906,0.20263179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593109910,0.20263179,115250.0,115240.0,0.00516]
["bitfinex","BTCUSD",1755593110740,0.20263179,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1755593110959,0.17355085,115240.0,115230.0,0.00320594]
["bitfinex","BTCUSD",1755593111166,0.17355085,115240.0,115230.0,0.13544594]
["bitfinex","BTCUSD",1755593112660,0.17355085,115240.0,115230.0,0.13746594]
["bitfinex","BTCUSD",1755593114157,0.17355085,115240.0,115230.0,0.00522594]
["bitfinex","BTCUSD",1755593114387,0.17355085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593114588,0.51355085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593114814,0.52983252,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593115245,0.53965085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593118817,0.55592071,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593121221,0.53965085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593123559,0.54065085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593123761,0.55891224,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593124092,0.55591224,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593124243,0.55791224,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593125361,0.55791133,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593125597,0.55991133,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593126170,0.54365085,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593126489,0.55991141,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593127725,0.55991193,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593129552,1.40634558,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593129757,1.3276078,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593130652,1.3463424,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593130863,1.34634455,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593134330,1.47854455,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593135802,1.49212966,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593136607,1.48399779,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593136935,1.49211962,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593137648,1.49212047,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593138313,1.49212047,115240.0,115230.0,0.00319594]
["bitfinex","BTCUSD",1755593139970,1.49212047,115240.0,115230.0,0.00014594]
["bitfinex","BTCUSD",1755593143653,1.49212047,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593144288,1.47853536,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593145551,1.34633536,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593145755,0.67585085,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593145970,0.70025994,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593146616,0.70026074,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593147473,0.71384468,115240.0,115230.0,0.00519594]
["bitfinex","BTCUSD",1755593148732,0.71384468,115240.0,115230.0,0.04717594]
["bitfinex","BTCUSD",1755593148733,0.0599572,115240.0,115230.0,0.04717594]
["bitfinex","BTCUSD",1755593148932,0.0301,115240.0,115230.0,0.04717594]
["bitfinex","BTCUSD",1755593150135,0.0301,115240.0,115230.0,0.11668374]
["bitfinex","BTCUSD",1755593150725,0.0301,115240.0,115230.0,0.20356849]
["bitfinex","BTCUSD",1755593150940,0.003371,115240.0,115230.0,0.20356849]
["bitfinex","BTCUSD",1755593151857,0.002,115240.0,115230.0,0.20356849]
["bitfinex","BTCUSD",1755593153570,0.026094,115250.0,115230.0,0.20356849]
["bitfinex","BTCUSD",1755593153920,0.026094,115250.0,115240.0,0.00305]
["bitfinex","BTCUSD",1755593154123,0.026094,115250.0,115240.0,0.00505]
["bitfinex","BTCUSD",1755593156005,0.027094,115250.0,115240.0,0.00505]
["bitfinex","BTCUSD",1755593156475,0.026094,115250.0,115240.0,0.00505]
["bitfinex","BTCUSD",1755593156610,0.027094,115250.0,115240.0,0.00505]
["bitfinex","BTCUSD",1755593163932,0.026094,115250.0,115240.0,0.00505]
["bitfinex","BTCUSD",1755593164777,0.026094,115250.0,115240.0,0.00605]
["bitfinex","BTCUSD",1755593168866,0.53962979,115250.0,115240.0,0.00605]
["bitfinex","BTCUSD",1755593171386,0.366094,115250.0,115240.0,0.00605]
["bitfinex","BTCUSD",1755593171593,0.53962979,115250.0,115240.0,0.00605]
["bitfinex","BTCUSD",1755593174405,0.53962979,115250.0,115240.0,0.00405]
["bitfinex","BTCUSD",1755593177541,0.53962979,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755593178191,0.53962979,115250.0,115240.0,0.00407]
["bitfinex","BTCUSD",1755593179078,0.53962979,115250.0,115240.0,0.00307]
["bitfinex","BTCUSD",1755593180729,0.366094,115250.0,115240.0,0.00407]
["bitfinex","BTCUSD",1755593180938,0.53962979,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593181267,0.366094,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593182477,0.53962979,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593183521,0.366094,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593187079,0.53962979,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593187706,0.366094,115250.0,115240.0,0.0062]
["bitfinex","BTCUSD",1755593190184,0.026094,115250.0,115240.0,0.09525413]
["bitfinex","BTCUSD",1755593195629,0.34,115260.0,115240.0,0.09525413]
["bitfinex","BTCUSD",1755593195859,0.366092,115260.0,115250.0,0.00323]
["bitfinex","BTCUSD",1755593196088,0.026092,115260.0,115250.0,0.00539]
["bitfinex","BTCUSD",1755593196306,0.026092,115260.0,115250.0,0.13751]
["bitfinex","BTCUSD",1755593196518,0.026092,115260.0,115250.0,0.22439475]
["bitfinex","BTCUSD",1755593196960,0.027092,115260.0,115250.0,0.22439475]
["bitfinex","BTCUSD",1755593197185,0.05461499,115270.0,115250.0,0.22439475]
["bitfinex","BTCUSD",1755593197427,0.05628374,115270.0,115250.0,0.22116475]
["bitfinex","BTCUSD",1755593197617,0.05628374,115270.0,115260.0,0.00323]
["bitfinex","BTCUSD",1755593197843,0.05628374,115270.0,115260.0,0.00539]
["bitfinex","BTCUSD",1755593199628,0.05628374,115270.0,115260.0,0.007559]
["bitfinex","BTCUSD",1755593201706,0.1565261,115280.0,115260.0,0.007559]
["bitfinex","BTCUSD",1755593201955,0.1565261,115280.0,115270.0,0.00323]
["bitfinex","BTCUSD",1755593202203,0.0244061,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593202451,0.05226272,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593202692,0.02609,115280.0,115270.0,0.09227475]
["bitfinex","BTCUSD",1755593202976,0.02609,115280.0,115270.0,0.22435475]
["bitfinex","BTCUSD",1755593203204,0.02709,115280.0,115270.0,0.22435475]
["bitfinex","BTCUSD",1755593203730,0.02609,115280.0,115270.0,0.22435475]
["bitfinex","BTCUSD",1755593204143,0.02709,115280.0,115270.0,0.22435475]
["bitfinex","BTCUSD",1755593204555,0.02609,115280.0,115270.0,0.22435475]
["bitfinex","BTCUSD",1755593205985,0.02609,115280.0,115270.0,0.22535475]
["bitfinex","BTCUSD",1755593206613,0.02609,115280.0,115270.0,0.22635475]
["bitfinex","BTCUSD",1755593207238,0.05256283,115280.0,115270.0,0.22635475]
["bitfinex","BTCUSD",1755593210227,0.56605346,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755593210459,0.57417752,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755593210911,0.59042713,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755593211347,0.59042713,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755593211777,0.59142713,115280.0,115260.0,0.13208]
["bitfinex","BTCUSD",1755593212195,0.72450713,115280.0,115260.0,0.13208]
["bitfinex","BTCUSD",1755593212413,0.4189365,115280.0,115270.0,0.00216]
["bitfinex","BTCUSD",1755593212644,0.40168689,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593212835,0.39356283,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593213599,0.39256283,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593220328,0.39256283,115280.0,115270.0,0.00323]
["bitfinex","BTCUSD",1755593222928,0.39256283,115280.0,115270.0,0.00539]
["bitfinex","BTCUSD",1755593224136,0.39256283,115280.0,115270.0,0.09444357]
["bitfinex","BTCUSD",1755593224137,0.02647283,115280.0,115270.0,0.09444357]
["bitfinex","BTCUSD",1755593224616,0.026086,115290.0,115270.0,0.09661239]
["bitfinex","BTCUSD",1755593224840,0.02623191,115290.0,115270.0,0.09338239]
["bitfinex","BTCUSD",1755593225061,0.02623191,115290.0,115280.0,0.00324]
["bitfinex","BTCUSD",1755593225296,0.02623191,115290.0,115280.0,0.00527]
["bitfinex","BTCUSD",1755593225551,0.02623191,115290.0,115280.0,0.22427475]
["bitfinex","BTCUSD",1755593226010,0.04917017,115290.0,115280.0,0.22427475]
["bitfinex","BTCUSD",1755593226250,0.02308417,115290.0,115280.0,0.22427475]
["bitfinex","BTCUSD",1755593227476,0.02308417,115290.0,115280.0,0.22527475]
["bitfinex","BTCUSD",1755593227726,0.02308417,115290.0,115280.0,0.4584644]
["bitfinex","BTCUSD",1755593227993,0.00014591,115290.0,115280.0,0.4584644]
["bitfinex","BTCUSD",1755593228739,0.00014591,115290.0,115280.0,0.49667559]
["bitfinex","BTCUSD",1755593229147,0.00014591,115290.0,115280.0,0.49867559]
["bitfinex","BTCUSD",1755593229878,0.00014591,115290.0,115280.0,0.49779559]
["bitfinex","BTCUSD",1755593230078,0.00014591,115290.0,115280.0,0.49979559]
["bitfinex","BTCUSD",1755593234923,0.00014591,115290.0,115280.0,0.49983559]
["bitfinex","BTCUSD",1755593237419,0.00014591,115290.0,115280.0,0.15281496]
["bitfinex","BTCUSD",1755593237622,0.00014591,115290.0,115280.0,0.09088475]
["bitfinex","BTCUSD",1755593237881,0.00014591,115290.0,115280.0,0.22316475]
["bitfinex","BTCUSD",1755593238275,0.00014591,115290.0,115280.0,0.24385377]
["bitfinex","BTCUSD",1755593238426,0.00014591,115290.0,115280.0,0.24185377]
["bitfinex","BTCUSD",1755593238863,0.00014591,115290.0,115280.0,0.24285377]
["bitfinex","BTCUSD",1755593239262,0.00014591,115290.0,115280.0,0.24488377]
["bitfinex","BTCUSD",1755593239698,0.00014591,115290.0,115280.0,0.4183744]
["bitfinex","BTCUSD",1755593239900,0.00014591,115290.0,115280.0,0.24288377]
["bitfinex","BTCUSD",1755593240050,0.00014591,115290.0,115280.0,0.24388377]
["bitfinex","BTCUSD",1755593247303,0.00014591,115290.0,115280.0,0.28218834]
["bitfinex","BTCUSD",1755593248756,0.05701635,115310.0,115280.0,0.28218834]
["bitfinex","BTCUSD",1755593249001,0.04889994,115310.0,115290.0,0.08905319]
["bitfinex","BTCUSD",1755593249239,0.04889994,115310.0,115300.0,0.13236]
["bitfinex","BTCUSD",1755593249476,0.04889994,115310.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593249930,0.0002,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593250140,0.026279,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593250577,0.03302575,115330.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593250810,0.17343148,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593251048,0.22386659,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593251255,0.05143511,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593251457,0.027079,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593251670,0.028079,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593252513,0.2015099,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593252689,0.22586601,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593252890,0.05243511,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593253101,0.028079,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593253545,0.20151001,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593253762,0.22586612,115320.0,115300.0,0.22451475]
["bitfinex","BTCUSD",1755593253964,0.22586612,115320.0,115300.0,0.22127475]
["bitfinex","BTCUSD",1755593253965,0.07484049,115320.0,115300.0,0.22127475]
["bitfinex","BTCUSD",1755593254170,0.39048438,115320.0,115310.0,0.00324]
["bitfinex","BTCUSD",1755593254351,0.41486298,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755593254563,0.39860924,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755593255041,0.03253024,115320.0,115310.0,0.09432281]
["bitfinex","BTCUSD",1755593255264,0.02340538,115320.0,115310.0,0.09432281]
["bitfinex","BTCUSD",1755593255480,0.02340538,115320.0,115310.0,0.11177183]
["bitfinex","BTCUSD",1755593255690,0.02340538,115320.0,115310.0,0.10960377]
["bitfinex","BTCUSD",1755593256749,0.02240538,115320.0,115310.0,0.10960377]
["bitfinex","BTCUSD",1755593257181,0.36486388,115330.0,115310.0,0.10960377]
["bitfinex","BTCUSD",1755593257396,0.36486388,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593257602,0.38736178,115330.0,115320.0,0.22228475]
["bitfinex","BTCUSD",1755593257812,0.56077719,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593258446,0.58685319,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593258635,0.56077719,115330.0,115320.0,0.22016475]
["bitfinex","BTCUSD",1755593259048,0.58685219,115330.0,115320.0,0.22016475]
["bitfinex","BTCUSD",1755593259246,0.56077719,115330.0,115320.0,0.22016475]
["bitfinex","BTCUSD",1755593259830,0.56077719,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593260047,0.58685219,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593260227,0.56077719,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593260433,0.58685319,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593260835,0.56077719,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593261042,0.56077719,115330.0,115320.0,0.21912475]
["bitfinex","BTCUSD",1755593262320,0.38736178,115330.0,115320.0,0.24177377]
["bitfinex","BTCUSD",1755593262493,0.37110904,115330.0,115320.0,0.24177377]
["bitfinex","BTCUSD",1755593263057,0.36298418,115330.0,115320.0,0.24177377]
["bitfinex","BTCUSD",1755593263280,0.36298418,115330.0,115320.0,0.45912422]
["bitfinex","BTCUSD",1755593263281,0.00861389,115330.0,115320.0,0.45912422]
["bitfinex","BTCUSD",1755593263527,0.00048628,115330.0,115320.0,0.45912422]
["bitfinex","BTCUSD",1755593264825,0.00048628,115330.0,115320.0,0.50103273]
["bitfinex","BTCUSD",1755593265762,0.00048628,115330.0,115320.0,0.50303273]
["bitfinex","BTCUSD",1755593266195,0.00048628,115330.0,115320.0,0.50103273]
["bitfinex","BTCUSD",1755593266614,0.00048628,115330.0,115320.0,0.50403273]
["bitfinex","BTCUSD",1755593272317,0.00048628,115330.0,115320.0,0.52903273]
["bitfinex","BTCUSD",1755593274364,0.00048628,115330.0,115320.0,0.57903273]
["bitfinex","BTCUSD",1755593276581,0.00048628,115330.0,115320.0,0.15444228]
["bitfinex","BTCUSD",1755593276788,0.00048628,115330.0,115320.0,0.13179326]
["bitfinex","BTCUSD",1755593277719,0.00048628,115330.0,115320.0,0.21916475]
["bitfinex","BTCUSD",1755593278117,0.00048628,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593278320,0.17390169,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593278544,0.51390169,115330.0,115320.0,0.08888475]
["bitfinex","BTCUSD",1755593278746,0.52257246,115330.0,115300.0,0.04004443]
["bitfinex","BTCUSD",1755593278953,0.52257246,115330.0,115310.0,0.21916475]
["bitfinex","BTCUSD",1755593279158,0.52257246,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755593279420,0.52257246,115330.0,115310.0,0.21916475]
["bitfinex","BTCUSD",1755593279614,0.52257246,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755593280108,0.52257246,115330.0,115310.0,0.21916475]
["bitfinex","BTCUSD",1755593280538,0.52357246,115330.0,115310.0,0.21916475]
["bitfinex","BTCUSD",1755593281483,0.17343045,115320.0,115310.0,0.21920475]
["bitfinex","BTCUSD",1755593281718,0.17343045,115320.0,115310.0,0.13232]
["bitfinex","BTCUSD",1755593282572,0.52357246,115330.0,115310.0,0.13232]
["bitfinex","BTCUSD",1755593282791,0.5398105,115330.0,115310.0,0.13232]
["bitfinex","BTCUSD",1755593283200,0.5388105,115330.0,115310.0,0.13232]
["bitfinex","BTCUSD",1755593283427,0.52257246,115330.0,115300.0,0.00528825]
["bitfinex","BTCUSD",1755593283626,0.34048628,115330.0,115310.0,0.09000475]
["bitfinex","BTCUSD",1755593284238,0.34048628,115330.0,115310.0,0.15951255]
["bitfinex","BTCUSD",1755593284582,0.34148628,115330.0,115310.0,0.15951255]
["bitfinex","BTCUSD",1755593284761,0.34148628,115330.0,115320.0,0.08905263]
["bitfinex","BTCUSD",1755593284966,0.34048628,115330.0,115320.0,0.09210263]
["bitfinex","BTCUSD",1755593285174,0.34248628,115330.0,115320.0,0.09210263]
["bitfinex","BTCUSD",1755593285595,0.34248628,115330.0,115320.0,0.09408263]
["bitfinex","BTCUSD",1755593285795,0.34248628,115330.0,115320.0,0.22660263]
["bitfinex","BTCUSD",1755593285999,0.34248628,115330.0,115320.0,0.22443475]
["bitfinex","BTCUSD",1755593286415,0.34148628,115330.0,115320.0,0.22443475]
["bitfinex","BTCUSD",1755593286649,0.34248628,115330.0,115320.0,0.22443475]
["bitfinex","BTCUSD",1755593286844,0.34148628,115330.0,115320.0,0.24188377]
["bitfinex","BTCUSD",1755593287199,0.36755928,115330.0,115320.0,0.24188377]
["bitfinex","BTCUSD",1755593287421,0.36655928,115330.0,115320.0,0.24188377]
["bitfinex","BTCUSD",1755593288512,0.02655928,115330.0,115320.0,0.24188377]
["bitfinex","BTCUSD",1755593290384,0.02655928,115330.0,115320.0,0.24388377]
["bitfinex","BTCUSD",1755593290580,0.02655928,115330.0,115320.0,0.24588377]
["bitfinex","BTCUSD",1755593294235,0.00048628,115330.0,115320.0,0.24588377]
["bitfinex","BTCUSD",1755593294654,0.00048628,115330.0,115320.0,0.41931422]
["bitfinex","BTCUSD",1755593295074,0.00048628,115330.0,115320.0,0.28745377]
["bitfinex","BTCUSD",1755593297132,0.00048628,115330.0,115320.0,0.46088422]
["bitfinex","BTCUSD",1755593297362,0.00048628,115330.0,115320.0,0.53588422]
["bitfinex","BTCUSD",1755593301012,0.17337124,115360.0,115340.0,0.01744902]
["bitfinex","BTCUSD",1755593301220,0.19943924,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1755593301408,0.21582915,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1755593301598,0.55582915,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1755593301816,0.53078602,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1755593302029,0.18205538,115350.0,115330.0,0.01744902]
["bitfinex","BTCUSD",1755593302241,0.18205538,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1755593302242,0.52205538,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1755593302445,0.52205538,115350.0,115330.0,0.13248]
["bitfinex","BTCUSD",1755593302643,0.52205538,115350.0,115330.0,0.21936475]
["bitfinex","BTCUSD",1755593304559,0.54812638,115350.0,115330.0,0.21936475]
["bitfinex","BTCUSD",1755593305540,0.37474026,115350.0,115330.0,0.21936475]
["bitfinex","BTCUSD",1755593305743,0.366071,115350.0,115330.0,0.22241475]
["bitfinex","BTCUSD",1755593308138,0.366071,115350.0,115340.0,0.09191475]
["bitfinex","BTCUSD",1755593308290,0.366071,115350.0,115340.0,0.09408225]
["bitfinex","BTCUSD",1755593308925,0.366071,115350.0,115340.0,0.09191475]
["bitfinex","BTCUSD",1755593310081,0.366071,115350.0,115340.0,0.09408225]
["bitfinex","BTCUSD",1755593311033,0.026071,115350.0,115340.0,0.09408225]
["bitfinex","BTCUSD",1755593312446,0.026071,115350.0,115340.0,0.09191475]
["bitfinex","BTCUSD",1755593312874,0.026071,115350.0,115340.0,0.09408225]
["bitfinex","BTCUSD",1755593315025,0.026071,115350.0,115340.0,0.11369877]
["bitfinex","BTCUSD",1755593315706,0.00014585,115360.0,115340.0,0.11369877]
["bitfinex","BTCUSD",1755593315914,0.02621285,115360.0,115350.0,0.00318]
["bitfinex","BTCUSD",1755593316118,0.02621285,115360.0,115350.0,0.22254475]
["bitfinex","BTCUSD",1755593316291,0.02621285,115360.0,115350.0,0.22455475]
["bitfinex","BTCUSD",1755593316862,0.02721285,115360.0,115350.0,0.22455475]
["bitfinex","BTCUSD",1755593317101,0.02621285,115360.0,115350.0,0.22455475]
["bitfinex","BTCUSD",1755593317507,0.02721285,115360.0,115350.0,0.22455475]
["bitfinex","BTCUSD",1755593317715,0.02821285,115360.0,115350.0,0.24200377]
["bitfinex","BTCUSD",1755593318232,0.02721285,115360.0,115350.0,0.24200377]
["bitfinex","BTCUSD",1755593318393,0.02821285,115360.0,115350.0,0.24200377]
["bitfinex","BTCUSD",1755593320348,0.02821285,115360.0,115350.0,0.31151157]
["bitfinex","BTCUSD",1755593320736,0.00214585,115360.0,115350.0,0.31151157]
["bitfinex","BTCUSD",1755593321334,0.00114585,115360.0,115350.0,0.31151157]
["bitfinex","BTCUSD",1755593321586,0.00214585,115360.0,115350.0,0.31151157]
["bitfinex","BTCUSD",1755593321789,0.00114585,115360.0,115350.0,0.31151157]
["bitfinex","BTCUSD",1755593322123,0.00014585,115360.0,115350.0,0.31251157]
["bitfinex","BTCUSD",1755593322326,0.00014585,115360.0,115350.0,0.31351157]
["bitfinex","BTCUSD",1755593328421,0.00014585,115360.0,115350.0,0.24400377]
["bitfinex","BTCUSD",1755593330266,0.00014585,115360.0,115350.0,0.31351157]
["bitfinex","BTCUSD",1755593333213,0.00014585,115360.0,115350.0,0.24400377]
["bitfinex","BTCUSD",1755593334793,0.00014585,115360.0,115350.0,0.10951377]
["bitfinex","BTCUSD",1755593335212,0.00014585,115360.0,115350.0,0.24207377]
["bitfinex","BTCUSD",1755593335415,0.00014585,115360.0,115350.0,0.10951377]
["bitfinex","BTCUSD",1755593335624,0.00014585,115360.0,115350.0,0.24207377]
["bitfinex","BTCUSD",1755593335854,0.00014585,115360.0,115350.0,0.10951377]
["bitfinex","BTCUSD",1755593336066,0.00014585,115360.0,115350.0,0.24207377]
["bitfinex","BTCUSD",1755593336299,0.00014585,115360.0,115350.0,0.24408377]
["bitfinex","BTCUSD",1755593338176,0.00014585,115360.0,115350.0,0.11152377]
["bitfinex","BTCUSD",1755593338330,0.00014585,115360.0,115350.0,0.22466475]
["bitfinex","BTCUSD",1755593338590,0.00014585,115360.0,115350.0,0.22148475]
["bitfinex","BTCUSD",1755593340268,0.00014585,115360.0,115350.0,0.22466475]
["bitfinex","BTCUSD",1755593340899,0.00014585,115360.0,115350.0,0.22148475]
["bitfinex","BTCUSD",1755593341304,0.17351616,115360.0,115350.0,0.08888475]
["bitfinex","BTCUSD",1755593341502,0.17351616,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755593341989,0.19958716,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755593342483,0.17338534,115350.0,115330.0,0.00318]
["bitfinex","BTCUSD",1755593342698,0.1820546,115350.0,115330.0,0.21948475]
["bitfinex","BTCUSD",1755593342910,0.1820546,115350.0,115330.0,0.22266475]
["bitfinex","BTCUSD",1755593344769,0.1820546,115350.0,115320.0,0.00318]
["bitfinex","BTCUSD",1755593344770,0.17340038,115340.0,115320.0,0.00318]
["bitfinex","BTCUSD",1755593344994,0.18207039,115340.0,115320.0,0.21952475]
["bitfinex","BTCUSD",1755593345198,0.20814539,115340.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593345361,0.17341541,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593346488,0.16735541,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593347116,0.20814539,115340.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593347554,0.17341541,115330.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593347797,0.17341541,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1755593348205,0.30601541,115330.0,115310.0,0.0726478]
["bitfinex","BTCUSD",1755593348402,0.17343045,115320.0,115300.0,0.15318902]
["bitfinex","BTCUSD",1755593348550,0.17343045,115320.0,115300.0,0.09002475]
["bitfinex","BTCUSD",1755593348751,0.17343045,115320.0,115300.0,0.08688475]
["bitfinex","BTCUSD",1755593348752,0.17344549,115310.0,115300.0,0.08688475]
["bitfinex","BTCUSD",1755593348952,0.17344549,115310.0,115300.0,0.21948475]
["bitfinex","BTCUSD",1755593349581,0.19950845,115320.0,115300.0,0.21997103]
["bitfinex","BTCUSD",1755593349794,0.19950845,115320.0,115300.0,0.22097103]
["bitfinex","BTCUSD",1755593350336,0.19950845,115320.0,115300.0,0.22411103]
["bitfinex","BTCUSD",1755593351150,0.19950845,115320.0,115300.0,0.22311103]
["bitfinex","BTCUSD",1755593351361,0.19950845,115320.0,115300.0,0.22511103]
["bitfinex","BTCUSD",1755593351705,0.19950845,115320.0,115300.0,0.22411103]
["bitfinex","BTCUSD",1755593351907,0.19950845,115320.0,115300.0,0.22511103]
["bitfinex","BTCUSD",1755593352320,0.19950845,115320.0,115300.0,0.22311103]
["bitfinex","BTCUSD",1755593353530,0.158758,115320.0,115310.0,0.00314]
["bitfinex","BTCUSD",1755593353770,0.158758,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593354350,0.026078,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593354574,0.158798,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593356317,0.026078,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593364033,0.47272,115330.0,115310.0,0.09434281]
["bitfinex","BTCUSD",1755593364276,0.67221305,115330.0,115320.0,0.00314]
["bitfinex","BTCUSD",1755593365245,0.17343045,115320.0,115310.0,0.09002475]
["bitfinex","BTCUSD",1755593365440,0.17343045,115320.0,115300.0,0.13638628]
["bitfinex","BTCUSD",1755593365682,0.51343045,115320.0,115300.0,0.22327103]
["bitfinex","BTCUSD",1755593366113,0.17344549,115310.0,115300.0,0.22327103]
["bitfinex","BTCUSD",1755593366289,0.17344549,115310.0,115300.0,0.22542103]
["bitfinex","BTCUSD",1755593366694,0.51343045,115320.0,115300.0,0.22542103]
["bitfinex","BTCUSD",1755593367070,0.51343045,115320.0,115300.0,0.09266103]
["bitfinex","BTCUSD",1755593367307,0.17344549,115310.0,115300.0,0.09266103]
["bitfinex","BTCUSD",1755593368144,0.51343045,115320.0,115300.0,0.09266103]
["bitfinex","BTCUSD",1755593368570,0.51343045,115320.0,115300.0,0.09366103]
["bitfinex","BTCUSD",1755593368797,0.51343045,115320.0,115300.0,0.09466103]
["bitfinex","BTCUSD",1755593369134,0.53951045,115320.0,115300.0,0.09366103]
["bitfinex","BTCUSD",1755593369936,0.17344549,115310.0,115300.0,0.09366103]
["bitfinex","BTCUSD",1755593370389,0.53951045,115320.0,115300.0,0.09266103]
["bitfinex","BTCUSD",1755593371224,0.53951045,115320.0,115300.0,0.09366103]
["bitfinex","BTCUSD",1755593371473,0.53951045,115320.0,115310.0,0.00314]
["bitfinex","BTCUSD",1755593372423,0.53951045,115320.0,115300.0,0.08737103]
["bitfinex","BTCUSD",1755593372644,0.67243045,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593372867,0.38234375,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593373078,0.36608,115320.0,115310.0,0.00529]
["bitfinex","BTCUSD",1755593377457,0.36608,115320.0,115310.0,0.09217475]
["bitfinex","BTCUSD",1755593379251,0.53951045,115320.0,115310.0,0.09217475]
["bitfinex","BTCUSD",1755593379649,0.55578639,115320.0,115310.0,0.09217475]
["bitfinex","BTCUSD",1755593380265,0.53951045,115320.0,115310.0,0.09217475]
["bitfinex","BTCUSD",1755593380473,0.55578641,115320.0,115310.0,0.09217475]
["bitfinex","BTCUSD",1755593380675,0.55578641,115320.0,115300.0,0.13630628]
["bitfinex","BTCUSD",1755593380885,0.55578552,115320.0,115300.0,0.09035103]
["bitfinex","BTCUSD",1755593386989,0.17344549,115310.0,115300.0,0.09035103]
["bitfinex","BTCUSD",1755593387599,0.51343045,115320.0,115300.0,0.09035103]
["bitfinex","BTCUSD",1755593387814,0.17344549,115310.0,115300.0,0.09035103]
["bitfinex","BTCUSD",1755593388233,0.19952449,115310.0,115300.0,0.09035103]
["bitfinex","BTCUSD",1755593388454,0.19952449,115310.0,115300.0,0.09235103]
["bitfinex","BTCUSD",1755593388942,0.026079,115310.0,115300.0,0.09235103]
["bitfinex","BTCUSD",1755593389567,0.19952449,115310.0,115300.0,0.09235103]
["bitfinex","BTCUSD",1755593390370,0.19952449,115310.0,115300.0,0.08937103]
["bitfinex","BTCUSD",1755593390727,0.19952449,115310.0,115300.0,0.09235103]
["bitfinex","BTCUSD",1755593390926,0.026079,115310.0,115300.0,0.09450103]
["bitfinex","BTCUSD",1755593391134,0.026079,115310.0,115300.0,0.09350103]
["bitfinex","BTCUSD",1755593391467,0.026079,115310.0,115300.0,0.09250103]
["bitfinex","BTCUSD",1755593407131,0.4732,115320.0,115300.0,0.09250103]
["bitfinex","BTCUSD",1755593407132,0.22185905,115340.0,115300.0,0.28774708]
["bitfinex","BTCUSD",1755593407379,0.026077,115320.0,115310.0,0.22000475]
["bitfinex","BTCUSD",1755593407597,0.026077,115320.0,115310.0,0.22516475]
["bitfinex","BTCUSD",1755593408917,0.026077,115320.0,115310.0,0.22616475]
["bitfinex","BTCUSD",1755593410262,0.026077,115320.0,115310.0,0.22716475]
["bitfinex","BTCUSD",1755593413976,0.32278647,115340.0,115310.0,0.22716475]
["bitfinex","BTCUSD",1755593414196,0.026076,115330.0,115310.0,0.22412475]
["bitfinex","BTCUSD",1755593414405,0.32278647,115340.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755593414406,0.14946493,115340.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755593414603,0.14946493,115340.0,115320.0,0.0916723]
["bitfinex","BTCUSD",1755593414812,0.17553993,115340.0,115320.0,0.08905263]
["bitfinex","BTCUSD",1755593414990,0.17553993,115340.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593415864,0.51553993,115340.0,115320.0,0.08688475]
["bitfinex","BTCUSD",1755593416276,0.51553993,115340.0,115330.0,0.00212]
["bitfinex","BTCUSD",1755593416485,0.51653706,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755593416927,0.5155363,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755593417104,0.5165363,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755593417255,0.500275,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755593417861,0.367075,115340.0,115330.0,0.00516]
["bitfinex","BTCUSD",1755593418315,0.028075,115340.0,115330.0,0.09421244]
["bitfinex","BTCUSD",1755593418666,0.027075,115340.0,115330.0,0.09421244]
["bitfinex","BTCUSD",1755593418876,0.028075,115340.0,115330.0,0.09421244]
["bitfinex","BTCUSD",1755593419502,0.028075,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593419907,0.20147538,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593420328,0.028075,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593420576,0.20147538,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593420700,0.20147538,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755593420935,0.028075,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755593421794,0.20147538,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755593421986,0.20147538,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593423358,0.20147538,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755593425267,0.20147538,115340.0,115330.0,0.08900475]
["bitfinex","BTCUSD",1755593425622,0.20147538,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593426061,0.028075,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593426280,0.17340038,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593429591,0.17340038,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593429809,0.17340038,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1755593430354,0.17340038,115340.0,115330.0,0.08992475]
["bitfinex","BTCUSD",1755593430566,0.17340038,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593434284,0.33325915,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593434504,0.34952313,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593435437,0.33425915,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593435643,0.35052488,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593436342,0.35865889,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593436549,0.17340038,115340.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593436734,0.33425915,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593436882,0.35866124,115350.0,115330.0,0.09204475]
["bitfinex","BTCUSD",1755593437505,0.69040721,115350.0,115340.0,0.00324]
["bitfinex","BTCUSD",1755593437700,0.68940721,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593438736,0.68945582,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593438934,0.69045582,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593440435,0.38338967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593440647,0.51698967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593441250,0.38338967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593441455,0.51606967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593441672,0.51602967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593441868,0.51702967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593442286,0.51602967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593442697,0.38238967,115350.0,115340.0,0.00523]
["bitfinex","BTCUSD",1755593442915,4.861e-05,115350.0,115340.0,0.09211475]
["bitfinex","BTCUSD",1755593445756,4.861e-05,115350.0,115340.0,0.22575475]
["bitfinex","BTCUSD",1755593445958,4.861e-05,115350.0,115340.0,0.28419377]
["bitfinex","BTCUSD",1755593446329,4.861e-05,115350.0,115340.0,0.45759415]
["bitfinex","BTCUSD",1755593447187,4.861e-05,115350.0,115340.0,0.28419377]
["bitfinex","BTCUSD",1755593448276,4.861e-05,115350.0,115340.0,0.28475377]
["bitfinex","BTCUSD",1755593448501,4.861e-05,115350.0,115340.0,0.32362038]
["bitfinex","BTCUSD",1755593449488,4.861e-05,115350.0,115340.0,0.32562038]
["bitfinex","BTCUSD",1755593449711,4.861e-05,115350.0,115340.0,0.19142038]
["bitfinex","BTCUSD",1755593449937,4.861e-05,115350.0,115340.0,0.11156377]
["bitfinex","BTCUSD",1755593450172,4.861e-05,115350.0,115340.0,0.24592377]
["bitfinex","BTCUSD",1755593450579,4.861e-05,115350.0,115340.0,0.24892377]
["bitfinex","BTCUSD",1755593450778,4.861e-05,115350.0,115340.0,0.24592377]
["bitfinex","BTCUSD",1755593451221,4.861e-05,115350.0,115340.0,0.28591377]
["bitfinex","BTCUSD",1755593451600,4.861e-05,115350.0,115340.0,0.28691377]
["bitfinex","BTCUSD",1755593452013,4.861e-05,115350.0,115340.0,0.28591377]
["bitfinex","BTCUSD",1755593452464,4.861e-05,115350.0,115340.0,0.28691377]
["bitfinex","BTCUSD",1755593453349,4.861e-05,115350.0,115340.0,0.24592377]
["bitfinex","BTCUSD",1755593454018,4.861e-05,115350.0,115340.0,0.24600377]
["bitfinex","BTCUSD",1755593455080,4.861e-05,115350.0,115340.0,0.28699377]
["bitfinex","BTCUSD",1755593456553,4.861e-05,115350.0,115340.0,0.46039415]
["bitfinex","BTCUSD",1755593467889,4.861e-05,115350.0,115340.0,0.74749415]
["bitfinex","BTCUSD",1755593472346,4.861e-05,115350.0,115340.0,0.74649415]
["bitfinex","BTCUSD",1755593472549,4.861e-05,115350.0,115340.0,0.77255615]
["bitfinex","BTCUSD",1755593473377,4.861e-05,115350.0,115340.0,0.74649415]
["bitfinex","BTCUSD",1755593474042,4.861e-05,115350.0,115340.0,0.74849415]
["bitfinex","BTCUSD",1755593474265,4.861e-05,115350.0,115340.0,0.74765577]
["bitfinex","BTCUSD",1755593474675,4.861e-05,115350.0,115340.0,0.75065577]
["bitfinex","BTCUSD",1755593474914,4.861e-05,115350.0,115340.0,0.75365577]
["bitfinex","BTCUSD",1755593475343,4.861e-05,115350.0,115340.0,0.61921577]
["bitfinex","BTCUSD",1755593475555,4.861e-05,115350.0,115340.0,0.71358577]
["bitfinex","BTCUSD",1755593475766,4.861e-05,115350.0,115340.0,0.55322577]
["bitfinex","BTCUSD",1755593476014,4.861e-05,115350.0,115340.0,0.71358577]
["bitfinex","BTCUSD",1755593476656,4.861e-05,115350.0,115340.0,1.10870392]
["bitfinex","BTCUSD",1755593477274,4.861e-05,115350.0,115340.0,0.71358577]
["bitfinex","BTCUSD",1755593477498,4.861e-05,115350.0,115340.0,1.10870392]
["bitfinex","BTCUSD",1755593478402,4.861e-05,115350.0,115340.0,0.71358577]
["bitfinex","BTCUSD",1755593478636,4.861e-05,115350.0,115340.0,1.10870392]
["bitfinex","BTCUSD",1755593479048,4.861e-05,115350.0,115340.0,0.71358577]
["bitfinex","BTCUSD",1755593479457,4.861e-05,115350.0,115340.0,1.10870392]
["bitfinex","BTCUSD",1755593479659,4.861e-05,115350.0,115340.0,1.49870392]
["bitfinex","BTCUSD",1755593479880,4.861e-05,115350.0,115340.0,1.10358577]
["bitfinex","BTCUSD",1755593480283,4.861e-05,115350.0,115340.0,1.49870392]
["bitfinex","BTCUSD",1755593480894,4.861e-05,115350.0,115340.0,1.10358577]
["bitfinex","BTCUSD",1755593481126,4.861e-05,115350.0,115340.0,1.50217792]
["bitfinex","BTCUSD",1755593481753,4.861e-05,115350.0,115340.0,1.49917792]
["bitfinex","BTCUSD",1755593481962,4.861e-05,115350.0,115340.0,1.49417792]
["bitfinex","BTCUSD",1755593482171,4.861e-05,115350.0,115340.0,1.50317792]
["bitfinex","BTCUSD",1755593482410,4.861e-05,115350.0,115340.0,1.10805977]
["bitfinex","BTCUSD",1755593482589,4.861e-05,115350.0,115340.0,1.50017792]
["bitfinex","BTCUSD",1755593483029,4.861e-05,115350.0,115340.0,1.50417792]
["bitfinex","BTCUSD",1755593483242,4.861e-05,115350.0,115340.0,1.89929607]
["bitfinex","BTCUSD",1755593483455,1e-08,115350.0,115340.0,1.89929607]
["bitfinex","BTCUSD",1755593484143,1e-08,115350.0,115340.0,1.10305977]
["bitfinex","BTCUSD",1755593484354,1e-08,115350.0,115340.0,1.10905977]
["bitfinex","BTCUSD",1755593484563,1e-08,115350.0,115340.0,1.89929607]
["bitfinex","BTCUSD",1755593484786,1e-08,115350.0,115340.0,1.88929607]
["bitfinex","BTCUSD",1755593485014,0.0002,115380.0,115370.0,0.21580431]
["bitfinex","BTCUSD",1755593485225,0.00024859,115380.0,115370.0,1.17716721]
["bitfinex","BTCUSD",1755593485438,0.00024859,115380.0,115370.0,0.87460061]
["bitfinex","BTCUSD",1755593485658,0.00024859,115380.0,115370.0,1.26971876]
["bitfinex","BTCUSD",1755593485866,0.00024859,115380.0,115370.0,0.87460061]
["bitfinex","BTCUSD",1755593486086,0.00024859,115380.0,115370.0,1.26971876]
["bitfinex","BTCUSD",1755593486304,0.00024859,115380.0,115370.0,1.27335438]
["bitfinex","BTCUSD",1755593486743,0.00024859,115380.0,115370.0,0.87823623]
["bitfinex","BTCUSD",1755593486956,0.00024859,115380.0,115370.0,1.27335438]
["bitfinex","BTCUSD",1755593487164,0.00024859,115380.0,115370.0,1.27835438]
["bitfinex","BTCUSD",1755593487384,0.00024859,115380.0,115370.0,1.27335438]
["bitfinex","BTCUSD",1755593487598,0.00024859,115380.0,115370.0,0.87823623]
["bitfinex","BTCUSD",1755593487816,0.00024859,115380.0,115370.0,1.27935438]
["bitfinex","BTCUSD",1755593488027,0.00024859,115380.0,115370.0,1.28335438]
["bitfinex","BTCUSD",1755593488437,0.00024859,115380.0,115370.0,0.88823623]
["bitfinex","BTCUSD",1755593488685,0.00024859,115380.0,115370.0,1.28335438]
["bitfinex","BTCUSD",1755593489504,0.00024859,115380.0,115370.0,0.88823623]
["bitfinex","BTCUSD",1755593489712,0.00024859,115380.0,115370.0,0.75087623]
["bitfinex","BTCUSD",1755593489925,0.00024859,115380.0,115370.0,0.88831623]
["bitfinex","BTCUSD",1755593490184,0.00024859,115380.0,115370.0,1.28343438]
["bitfinex","BTCUSD",1755593490816,0.00024859,115380.0,115370.0,1.54553438]
["bitfinex","BTCUSD",1755593491278,0.00024859,115380.0,115370.0,1.52053438]
["bitfinex","BTCUSD",1755593491486,0.00024859,115380.0,115370.0,1.15041623]
["bitfinex","BTCUSD",1755593491690,0.00024859,115380.0,115370.0,1.54553438]
["bitfinex","BTCUSD",1755593491892,0.00024859,115380.0,115370.0,1.15041623]
["bitfinex","BTCUSD",1755593492088,0.00024859,115380.0,115370.0,1.54553438]
["bitfinex","BTCUSD",1755593492513,0.00024859,115380.0,115370.0,1.52053438]
["bitfinex","BTCUSD",1755593492720,0.00024859,115380.0,115370.0,1.54553438]
["bitfinex","BTCUSD",1755593493763,0.00024859,115380.0,115370.0,1.15041623]
["bitfinex","BTCUSD",1755593493987,0.00024859,115380.0,115370.0,1.54553438]
["bitfinex","BTCUSD",1755593494400,0.13211911,115450.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1755593494602,0.00012643,115430.0,115420.0,0.10433377]
["bitfinex","BTCUSD",1755593494811,0.00012643,115430.0,115420.0,0.14301342]
["bitfinex","BTCUSD",1755593495032,0.02983085,115430.0,115420.0,0.14317504]
["bitfinex","BTCUSD",1755593495244,0.00012643,115430.0,115420.0,0.14317504]
["bitfinex","BTCUSD",1755593496754,0.0299985,115430.0,115420.0,0.14317504]
["bitfinex","BTCUSD",1755593496973,0.00012643,115430.0,115420.0,0.12572602]
["bitfinex","BTCUSD",1755593497181,0.17339161,115430.0,115420.0,0.08704637]
["bitfinex","BTCUSD",1755593497385,0.00012643,115430.0,115420.0,0.08704637]
["bitfinex","BTCUSD",1755593498033,0.02998353,115430.0,115420.0,0.08704637]
["bitfinex","BTCUSD",1755593503785,0.20324871,115430.0,115420.0,0.08704637]
["bitfinex","BTCUSD",1755593503985,0.02998353,115430.0,115420.0,0.08704637]
["bitfinex","BTCUSD",1755593506753,0.20324871,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593506958,0.21944463,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593507158,0.07223345,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593507364,0.05603753,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593507787,0.02998353,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593508223,0.34068871,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593508431,0.35688463,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593513995,0.35668463,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593514232,0.35664463,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593514468,0.00182506,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593514670,0.34087846,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593514834,0.31050518,115430.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593515034,0.53930985,115440.0,115420.0,0.00016162]
["bitfinex","BTCUSD",1755593515035,0.366054,115440.0,115420.0,0.00506162]
["bitfinex","BTCUSD",1755593515243,0.15012,115460.0,115420.0,0.17833839]
["bitfinex","BTCUSD",1755593515439,0.00831774,115460.0,115430.0,0.01161325]
["bitfinex","BTCUSD",1755593515672,0.02625,115460.0,115440.0,0.00295]
["bitfinex","BTCUSD",1755593515838,0.02625,115460.0,115450.0,0.00195]
["bitfinex","BTCUSD",1755593516092,0.0002,115460.0,115450.0,0.00195]
["bitfinex","BTCUSD",1755593516297,0.0002,115460.0,115450.0,0.0049]
["bitfinex","BTCUSD",1755593516759,0.0002,115460.0,115450.0,0.00706543]
["bitfinex","BTCUSD",1755593516998,0.0002,115460.0,115450.0,0.0049]
["bitfinex","BTCUSD",1755593517206,0.0002,115460.0,115450.0,0.00506162]
["bitfinex","BTCUSD",1755593518557,0.0002,115460.0,115450.0,0.00311162]
["bitfinex","BTCUSD",1755593519814,0.0002,115460.0,115450.0,0.04250699]
["bitfinex","BTCUSD",1755593519978,0.0002,115460.0,115450.0,0.09194637]
["bitfinex","BTCUSD",1755593520792,0.3402,115460.0,115450.0,0.09194637]
["bitfinex","BTCUSD",1755593522977,0.3402,115460.0,115450.0,0.08999637]
["bitfinex","BTCUSD",1755593523189,0.0002,115460.0,115450.0,0.09194637]
["bitfinex","BTCUSD",1755593523397,0.0002,115460.0,115450.0,0.28696141]
["bitfinex","BTCUSD",1755593523589,0.1532,115460.0,115450.0,0.28263055]
["bitfinex","BTCUSD",1755593524153,0.0002,115460.0,115450.0,0.10939539]
["bitfinex","BTCUSD",1755593524344,0.0002,115460.0,115450.0,0.28479598]
["bitfinex","BTCUSD",1755593524724,0.1532,115460.0,115450.0,0.11139539]
["bitfinex","BTCUSD",1755593524926,0.0002,115460.0,115450.0,0.28463055]
["bitfinex","BTCUSD",1755593525153,0.0002,115460.0,115450.0,0.7207687]
["bitfinex","BTCUSD",1755593526033,0.0002,115460.0,115450.0,0.32565055]
["bitfinex","BTCUSD",1755593526243,0.0002,115460.0,115450.0,0.7457687]
["bitfinex","BTCUSD",1755593526452,0.0002,115460.0,115450.0,0.7447687]
["bitfinex","BTCUSD",1755593526681,0.0002,115460.0,115450.0,0.35365055]
["bitfinex","BTCUSD",1755593526875,0.0002,115460.0,115450.0,0.7477687]
["bitfinex","BTCUSD",1755593527090,0.0002,115460.0,115450.0,0.9021287]
["bitfinex","BTCUSD",1755593527293,0.0002,115460.0,115450.0,0.8981287]
["bitfinex","BTCUSD",1755593527640,0.0002,115460.0,115450.0,0.9031287]
["bitfinex","BTCUSD",1755593527845,0.0002,115460.0,115450.0,0.9071287]
["bitfinex","BTCUSD",1755593528050,0.0002,115460.0,115450.0,0.51201055]
["bitfinex","BTCUSD",1755593528249,0.0002,115460.0,115450.0,0.8821287]
["bitfinex","BTCUSD",1755593528503,0.0002,115460.0,115450.0,0.48701055]
["bitfinex","BTCUSD",1755593528724,0.0002,115460.0,115450.0,0.8821287]
["bitfinex","BTCUSD",1755593528927,0.0002,115460.0,115450.0,0.48701055]
["bitfinex","BTCUSD",1755593529352,0.0002,115460.0,115450.0,0.8821287]
["bitfinex","BTCUSD",1755593529552,0.0002,115460.0,115450.0,0.32765055]
["bitfinex","BTCUSD",1755593529769,0.0002,115460.0,115450.0,0.32365055]
["bitfinex","BTCUSD",1755593529970,0.0002,115460.0,115450.0,0.13796637]
["bitfinex","BTCUSD",1755593530284,0.0002,115460.0,115450.0,0.09994637]
["bitfinex","BTCUSD",1755593531101,0.0002,115460.0,115450.0,0.09504637]
["bitfinex","BTCUSD",1755593531304,0.0002,115460.0,115450.0,0.08704637]
["bitfinex","BTCUSD",1755593531777,0.0002,115460.0,115450.0,0.09204637]
["bitfinex","BTCUSD",1755593532199,0.0002,115460.0,115450.0,0.09514637]
["bitfinex","BTCUSD",1755593532616,0.0002,115460.0,115450.0,0.09726637]
["bitfinex","BTCUSD",1755593533053,0.0002,115460.0,115450.0,0.29228141]
["bitfinex","BTCUSD",1755593533280,0.0002,115460.0,115450.0,0.84136194]
["bitfinex","BTCUSD",1755593533700,0.0002,115460.0,115450.0,0.32897055]
["bitfinex","BTCUSD",1755593534102,0.66868395,115490.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1755593534314,0.66917009,115490.0,115470.0,0.08688475]
["bitfinex","BTCUSD",1755593534730,0.69925235,115490.0,115470.0,0.08704637]
["bitfinex","BTCUSD",1755593536344,0.36301827,115490.0,115470.0,0.09014637]
["bitfinex","BTCUSD",1755593536564,0.1544,115480.0,115470.0,0.09014637]
["bitfinex","BTCUSD",1755593536781,0.1544,115480.0,115470.0,0.09226637]
["bitfinex","BTCUSD",1755593537014,0.36301827,115490.0,115470.0,0.09226637]
["bitfinex","BTCUSD",1755593537241,0.0305684,115490.0,115470.0,0.09226637]
["bitfinex","BTCUSD",1755593537454,0.1847684,115490.0,115470.0,0.09226637]
["bitfinex","BTCUSD",1755593537896,0.0305684,115490.0,115480.0,0.0031]
["bitfinex","BTCUSD",1755593538129,0.1848084,115490.0,115480.0,0.09210475]
["bitfinex","BTCUSD",1755593539023,0.1848084,115490.0,115480.0,0.08688475]
["bitfinex","BTCUSD",1755593539256,0.1848084,115490.0,115480.0,0.08704637]
["bitfinex","BTCUSD",1755593539490,0.1846084,115490.0,115480.0,0.08704637]
["bitfinex","BTCUSD",1755593539717,0.0305684,115490.0,115480.0,0.09226637]
["bitfinex","BTCUSD",1755593539971,0.1846084,115490.0,115480.0,0.09226637]
["bitfinex","BTCUSD",1755593540195,0.0305684,115490.0,115480.0,0.09226637]
["bitfinex","BTCUSD",1755593541777,0.00048614,115490.0,115480.0,0.20138168]
["bitfinex","BTCUSD",1755593542042,0.0080865,115540.0,115500.0,0.17315896]
["bitfinex","BTCUSD",1755593542235,0.15584,115540.0,115500.0,0.17601696]
["bitfinex","BTCUSD",1755593542478,0.00014577,115520.0,115510.0,0.0031]
["bitfinex","BTCUSD",1755593542697,0.00014577,115520.0,115510.0,0.00522]
["bitfinex","BTCUSD",1755593543370,0.00014577,115520.0,115510.0,0.00738431]
["bitfinex","BTCUSD",1755593543576,0.00014577,115520.0,115510.0,0.00754593]
["bitfinex","BTCUSD",1755593544017,0.00014577,115520.0,115510.0,0.04975704]
["bitfinex","BTCUSD",1755593544228,0.00014577,115520.0,115510.0,0.01054593]
["bitfinex","BTCUSD",1755593544441,0.00014577,115520.0,115510.0,0.18369111]
["bitfinex","BTCUSD",1755593544663,0.00014577,115520.0,115510.0,0.1815268]
["bitfinex","BTCUSD",1755593545307,0.00014577,115520.0,115510.0,0.19897582]
["bitfinex","BTCUSD",1755593545934,0.00014577,115520.0,115510.0,0.20097582]
["bitfinex","BTCUSD",1755593548573,0.00014577,115520.0,115510.0,0.23903641]
["bitfinex","BTCUSD",1755593549400,0.00014577,115520.0,115510.0,0.15277598]
["bitfinex","BTCUSD",1755593550478,0.00865501,115540.0,115510.0,0.15277598]
["bitfinex","BTCUSD",1755593550679,0.70678187,115550.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755593551088,0.17310056,115540.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755593551295,0.5131152,115530.0,115520.0,0.08704637]
["bitfinex","BTCUSD",1755593551469,0.34,115530.0,115520.0,0.08704637]
["bitfinex","BTCUSD",1755593551646,0.5131152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593552486,0.34,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593552643,0.5131152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593553052,0.6701952,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593562189,0.5131152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593562829,0.6697152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593563231,0.75399678,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593563497,0.6697152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593567479,0.6707152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593568000,0.6717152,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593569052,1.44747888,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593569248,1.45558697,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593569361,1.54245662,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593570202,1.54245973,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593570684,1.54246596,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593571455,1.54246894,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593571994,1.56115013,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593572445,1.54246894,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593572870,1.58491796,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593573048,1.60359677,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593573689,1.65967679,115530.0,115520.0,0.00016162]
["bitfinex","BTCUSD",1755593574304,0.51317516,115490.0,115480.0,0.0725778]
["bitfinex","BTCUSD",1755593574504,0.66901516,115490.0,115480.0,0.07487357]
["bitfinex","BTCUSD",1755593575984,0.66901516,115490.0,115480.0,0.07587357]
["bitfinex","BTCUSD",1755593576593,0.66901516,115490.0,115480.0,0.07487357]
["bitfinex","BTCUSD",1755593576999,0.66901516,115490.0,115480.0,0.07887357]
["bitfinex","BTCUSD",1755593577372,0.66889516,115490.0,115480.0,0.07487357]
["bitfinex","BTCUSD",1755593577777,0.66889516,115490.0,115480.0,0.07787357]
["bitfinex","BTCUSD",1755593578034,0.51317516,115490.0,115480.0,0.07787357]
["bitfinex","BTCUSD",1755593578219,0.66873516,115490.0,115480.0,0.00836577]
["bitfinex","BTCUSD",1755593578535,0.73038225,115490.0,115480.0,0.00836577]
["bitfinex","BTCUSD",1755593579071,0.66873516,115490.0,115480.0,0.00836577]
["bitfinex","BTCUSD",1755593580564,0.66873516,115490.0,115480.0,0.00621577]
["bitfinex","BTCUSD",1755593581144,0.66873516,115490.0,115480.0,0.00314577]
["bitfinex","BTCUSD",1755593583574,1.42829916,115490.0,115480.0,0.00314577]
["bitfinex","BTCUSD",1755593583990,1.42829916,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593584196,1.51516881,115490.0,115480.0,0.00114577]
["bitfinex","BTCUSD",1755593584620,1.51516881,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593584828,1.51516881,115490.0,115480.0,0.00114577]
["bitfinex","BTCUSD",1755593590392,1.35960881,115490.0,115480.0,0.00114577]
["bitfinex","BTCUSD",1755593590606,1.51480881,115490.0,115480.0,0.00114577]
["bitfinex","BTCUSD",1755593591219,1.51480881,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593591423,1.51580881,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593592459,1.36060881,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593592671,1.51584881,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593595625,2.01086693,115490.0,115480.0,0.00014577]
["bitfinex","BTCUSD",1755593595829,2.02705164,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755593596394,1.64919987,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755593597300,0.51322016,115460.0,115450.0,0.0031]
["bitfinex","BTCUSD",1755593597552,0.74126892,115460.0,115450.0,0.00521]
["bitfinex","BTCUSD",1755593598418,0.66838016,115460.0,115450.0,0.00521]
["bitfinex","BTCUSD",1755593599234,0.66838016,115460.0,115450.0,0.00621]
["bitfinex","BTCUSD",1755593599937,0.51322016,115460.0,115450.0,0.00621]
["bitfinex","BTCUSD",1755593600146,0.66830016,115460.0,115450.0,0.00621]
["bitfinex","BTCUSD",1755593600488,0.66830016,115460.0,115450.0,0.00921]
["bitfinex","BTCUSD",1755593601302,0.66834016,115460.0,115450.0,0.00921]
["bitfinex","BTCUSD",1755593601523,0.51322016,115460.0,115450.0,0.00921]
["bitfinex","BTCUSD",1755593601807,0.69033484,115460.0,115450.0,0.0487]
["bitfinex","BTCUSD",1755593602201,0.53521484,115460.0,115450.0,0.0487]
["bitfinex","BTCUSD",1755593602610,0.19543362,115480.0,115450.0,0.0487]
["bitfinex","BTCUSD",1755593602824,0.19808067,115480.0,115460.0,0.04259]
["bitfinex","BTCUSD",1755593603025,0.53808067,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593603228,0.69328067,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593603479,0.78015032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593603882,0.62495032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593604088,0.78015032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593604313,0.62495032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593604576,0.78023032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593604749,0.78123032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593605066,0.62495032,115480.0,115470.0,0.00521]
["bitfinex","BTCUSD",1755593605302,0.53808067,115480.0,115470.0,0.0447]
["bitfinex","BTCUSD",1755593605529,0.69444067,115480.0,115470.0,0.0447]
["bitfinex","BTCUSD",1755593606229,0.69344067,115480.0,115470.0,0.0447]
["bitfinex","BTCUSD",1755593606850,0.67723532,115480.0,115470.0,0.0447]
["bitfinex","BTCUSD",1755593607019,0.69346464,115480.0,115470.0,0.0447]
["bitfinex","BTCUSD",1755593607219,0.69346464,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593607662,0.69346641,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593608139,0.69358641,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593608689,0.69346641,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593609204,0.35623109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593609639,0.51159109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593610014,0.35623109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593610194,0.51159109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593612271,0.35623109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593612433,0.51127109,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593613025,0.51127339,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593613691,0.51123339,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593613883,0.35623339,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593614024,0.51123339,115480.0,115470.0,0.0457]
["bitfinex","BTCUSD",1755593614605,0.68442355,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593614955,0.68438355,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593615940,0.51119339,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593616161,0.49496,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593616980,0.34,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593617282,0.495,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593618637,0.66811016,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593620335,0.69179187,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593620869,0.53687187,115480.0,115470.0,0.00621]
["bitfinex","BTCUSD",1755593621263,0.66807016,115480.0,115470.0,0.0041]
["bitfinex","BTCUSD",1755593622334,0.66807016,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593624325,0.6842994,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593625348,0.66807016,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593625754,0.68429937,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593625956,0.77006145,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593626158,0.770062,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593627035,1.529626,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593627237,1.529626,115480.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755593627238,0.51323516,115450.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755593627484,0.66779516,115450.0,115440.0,0.00503]
["bitfinex","BTCUSD",1755593628564,0.66779516,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593629129,0.69802287,115450.0,115440.0,0.00651614]
["bitfinex","BTCUSD",1755593631345,0.69802287,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593632490,0.78489252,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593633095,0.69802287,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593633481,0.69802287,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593634775,0.69802287,115450.0,115440.0,0.00448614]
["bitfinex","BTCUSD",1755593635637,0.69802287,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593636479,0.69802287,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593636620,0.78489252,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593637131,0.78421252,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593637561,0.50212512,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593637825,0.67536028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593637979,0.52148028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593638160,0.67536028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593639382,0.52148028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593639782,0.67524028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593641224,0.75584797,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593641555,0.67524028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593641765,0.67524028,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593642186,0.52148028,115450.0,115440.0,0.00448614]
["bitfinex","BTCUSD",1755593642362,0.67500028,115450.0,115440.0,0.00448614]
["bitfinex","BTCUSD",1755593642700,0.52148028,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593642953,0.67500028,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593643764,0.67500028,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593643972,0.03022771,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593644182,0.37022771,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593644382,0.34,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593645755,0.36975353,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593647355,0.54298869,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593648045,0.69654869,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593648461,0.54298869,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593648678,0.69658869,115450.0,115440.0,0.00951614]
["bitfinex","BTCUSD",1755593648887,0.69658869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593649062,0.54298869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593649281,0.69654869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593649579,0.54298869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593650037,0.69642869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593650168,0.69638869,115450.0,115440.0,0.00749614]
["bitfinex","BTCUSD",1755593650605,0.69638869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593650807,0.54298869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593651114,0.69630869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593653552,0.69618869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593654138,0.69614869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593654348,0.54298869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593654548,0.69602869,115450.0,115440.0,0.00944614]
["bitfinex","BTCUSD",1755593654753,0.36975353,115450.0,115440.0,0.09633089]
["bitfinex","BTCUSD",1755593654954,0.52275353,115450.0,115440.0,0.09633089]
["bitfinex","BTCUSD",1755593655395,0.36975353,115450.0,115440.0,0.09633089]
["bitfinex","BTCUSD",1755593656228,0.02975353,115450.0,115440.0,0.13513089]
["bitfinex","BTCUSD",1755593656415,0.1532,115460.0,115440.0,0.13729651]
["bitfinex","BTCUSD",1755593656661,0.34,115450.0,115440.0,0.13212089]
["bitfinex","BTCUSD",1755593656965,0.37010475,115450.0,115440.0,0.13212089]
["bitfinex","BTCUSD",1755593657152,0.37010475,115450.0,115440.0,0.13112089]
["bitfinex","BTCUSD",1755593657297,0.37010475,115450.0,115440.0,0.13425089]
["bitfinex","BTCUSD",1755593657531,0.37010475,115450.0,115440.0,0.13225089]
["bitfinex","BTCUSD",1755593657732,0.37010475,115450.0,115440.0,0.13325089]
["bitfinex","BTCUSD",1755593657984,0.37010475,115450.0,115440.0,0.13225089]
["bitfinex","BTCUSD",1755593658293,0.37010475,115450.0,115440.0,0.13325089]
["bitfinex","BTCUSD",1755593658495,0.37010475,115450.0,115440.0,0.13525089]
["bitfinex","BTCUSD",1755593658845,0.03010475,115450.0,115440.0,0.30850106]
["bitfinex","BTCUSD",1755593659054,0.16936959,115470.0,115440.0,0.30850106]
["bitfinex","BTCUSD",1755593659254,0.34,115460.0,115450.0,0.09218018]
["bitfinex","BTCUSD",1755593659477,0.493,115470.0,115450.0,0.09413018]
["bitfinex","BTCUSD",1755593659828,0.50924889,115470.0,115460.0,0.00313]
["bitfinex","BTCUSD",1755593660034,0.49296,115470.0,115460.0,0.00508]
["bitfinex","BTCUSD",1755593660236,0.34,115470.0,115460.0,0.00508]
["bitfinex","BTCUSD",1755593660362,0.15292,115470.0,115460.0,0.00508]
["bitfinex","BTCUSD",1755593661087,0.34,115480.0,115460.0,0.00508]
["bitfinex","BTCUSD",1755593661331,0.15292,115470.0,115460.0,0.08983475]
["bitfinex","BTCUSD",1755593661905,0.54350571,115480.0,115460.0,0.09196475]
["bitfinex","BTCUSD",1755593662128,0.71263052,115480.0,115470.0,0.00313]
["bitfinex","BTCUSD",1755593662764,0.53939831,115480.0,115470.0,0.00508]
["bitfinex","BTCUSD",1755593663126,0.71258847,115480.0,115460.0,0.08888475]
["bitfinex","BTCUSD",1755593663328,0.71258847,115480.0,115460.0,0.09201475]
["bitfinex","BTCUSD",1755593663762,0.71258847,115480.0,115460.0,0.09001475]
["bitfinex","BTCUSD",1755593663974,0.71266847,115480.0,115460.0,0.09001475]
["bitfinex","BTCUSD",1755593664794,0.32612516,115470.0,115460.0,0.08688475]
["bitfinex","BTCUSD",1755593664948,0.32612516,115470.0,115460.0,0.08883475]
["bitfinex","BTCUSD",1755593665353,0.32612516,115470.0,115460.0,0.09196475]
["bitfinex","BTCUSD",1755593666034,0.32612516,115470.0,115460.0,0.09296475]
["bitfinex","BTCUSD",1755593666440,0.17320516,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755593666650,0.32600516,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755593667684,0.32600516,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755593667943,0.34224036,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755593668317,0.34224036,115470.0,115460.0,0.00313]
["bitfinex","BTCUSD",1755593668780,0.34,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593668987,0.34,115450.0,115440.0,0.08932089]
["bitfinex","BTCUSD",1755593669119,0.34,115450.0,115440.0,0.09148651]
["bitfinex","BTCUSD",1755593669322,0.34,115450.0,115440.0,0.09245089]
["bitfinex","BTCUSD",1755593669746,0.34,115450.0,115440.0,0.09461651]
["bitfinex","BTCUSD",1755593669947,0.34,115450.0,115440.0,0.09245089]
["bitfinex","BTCUSD",1755593670352,0.34,115450.0,115440.0,0.13125089]
["bitfinex","BTCUSD",1755593670550,0.34,115470.0,115440.0,0.70548046]
["bitfinex","BTCUSD",1755593670763,0.34,115470.0,115450.0,0.12881475]
["bitfinex","BTCUSD",1755593670921,0.34,115470.0,115460.0,0.00195]
["bitfinex","BTCUSD",1755593671127,0.34,115470.0,115460.0,0.09196475]
["bitfinex","BTCUSD",1755593671373,0.34,115470.0,115460.0,0.09413]
["bitfinex","BTCUSD",1755593672283,0.34,115470.0,115460.0,0.09496475]
["bitfinex","BTCUSD",1755593672709,0.03031524,115480.0,115460.0,0.70063214]
["bitfinex","BTCUSD",1755593672937,0.02231853,115500.0,115470.0,0.13314487]
["bitfinex","BTCUSD",1755593673229,0.37071864,115510.0,115490.0,0.00195]
["bitfinex","BTCUSD",1755593673371,0.34,115500.0,115490.0,0.00195]
["bitfinex","BTCUSD",1755593673580,0.01623167,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593673782,0.34,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593673986,0.35623167,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593674334,0.01623167,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593674540,0.34014556,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593674833,0.35737723,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593675045,0.38694222,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593676237,0.37071055,115500.0,115490.0,0.00508]
["bitfinex","BTCUSD",1755593677158,0.36971055,115500.0,115490.0,0.00608]
["bitfinex","BTCUSD",1755593677309,0.36971055,115500.0,115490.0,0.00808]
["bitfinex","BTCUSD",1755593681196,0.02971055,115500.0,115490.0,0.09496475]
["bitfinex","BTCUSD",1755593683326,0.02971055,115500.0,115490.0,0.09712943]
["bitfinex","BTCUSD",1755593683733,0.02971055,115500.0,115490.0,0.09496475]
["bitfinex","BTCUSD",1755593684119,0.02971055,115500.0,115490.0,0.24752475]
["bitfinex","BTCUSD",1755593685264,0.02971055,115500.0,115490.0,0.26497377]
["bitfinex","BTCUSD",1755593686734,0.02971055,115500.0,115490.0,0.09496475]
["bitfinex","BTCUSD",1755593687120,0.02971055,115500.0,115490.0,0.24553475]
["bitfinex","BTCUSD",1755593687334,0.02971055,115500.0,115490.0,0.24764475]
["bitfinex","BTCUSD",1755593690223,0.02971055,115500.0,115490.0,0.47805893]
["bitfinex","BTCUSD",1755593690405,0.00014556,115500.0,115490.0,0.47805893]
["bitfinex","BTCUSD",1755593690602,0.00014556,115500.0,115490.0,0.87170938]
["bitfinex","BTCUSD",1755593691605,0.00014556,115500.0,115490.0,0.87070938]
["bitfinex","BTCUSD",1755593691807,0.00014556,115500.0,115490.0,0.87370938]
["bitfinex","BTCUSD",1755593692249,0.00014556,115500.0,115490.0,0.87170938]
["bitfinex","BTCUSD",1755593692450,0.00014556,115500.0,115490.0,0.47805893]
["bitfinex","BTCUSD",1755593693500,0.00014556,115500.0,115490.0,0.48205893]
["bitfinex","BTCUSD",1755593695689,0.00014556,115500.0,115490.0,0.87570938]
["bitfinex","BTCUSD",1755593696161,0.00014556,115500.0,115490.0,0.48205893]
["bitfinex","BTCUSD",1755593696366,0.00014556,115500.0,115490.0,1.13780938]
["bitfinex","BTCUSD",1755593696583,0.00014556,115500.0,115490.0,0.74415893]
["bitfinex","BTCUSD",1755593696756,0.00014556,115500.0,115490.0,1.13780938]
["bitfinex","BTCUSD",1755593696954,0.00014556,115500.0,115490.0,0.74415893]
["bitfinex","BTCUSD",1755593697172,0.00014556,115500.0,115490.0,1.13780938]
["bitfinex","BTCUSD",1755593697368,0.00014556,115500.0,115490.0,0.74415893]
["bitfinex","BTCUSD",1755593697580,0.00014556,115500.0,115490.0,1.13780938]
["bitfinex","BTCUSD",1755593700455,0.00014556,115500.0,115490.0,0.74415893]
["bitfinex","BTCUSD",1755593703510,0.00014556,115500.0,115490.0,0.37867377]
["bitfinex","BTCUSD",1755593703694,0.00014556,115500.0,115490.0,0.52800377]
["bitfinex","BTCUSD",1755593704375,0.00014556,115500.0,115490.0,0.52496377]
["bitfinex","BTCUSD",1755593704578,0.00014556,115500.0,115490.0,0.52183377]
["bitfinex","BTCUSD",1755593704780,0.00014556,115500.0,115490.0,0.50226475]
["bitfinex","BTCUSD",1755593705165,0.00014556,115500.0,115490.0,0.50526475]
["bitfinex","BTCUSD",1755593705569,0.00014556,115500.0,115490.0,0.35398475]
["bitfinex","BTCUSD",1755593705948,0.51330573,115500.0,115490.0,0.35398475]
["bitfinex","BTCUSD",1755593706151,0.52953108,115500.0,115490.0,0.50310475]
["bitfinex","BTCUSD",1755593706536,0.52953108,115500.0,115490.0,0.50502475]
["bitfinex","BTCUSD",1755593706739,0.52953108,115500.0,115490.0,0.41814]
["bitfinex","BTCUSD",1755593706977,0.52953358,115500.0,115490.0,0.41314]
["bitfinex","BTCUSD",1755593707187,0.34,115490.0,115470.0,0.00318]
["bitfinex","BTCUSD",1755593707396,0.3562279,115490.0,115480.0,0.23780475]
["bitfinex","BTCUSD",1755593707611,0.51317516,115490.0,115480.0,0.08688475]
["bitfinex","BTCUSD",1755593707819,0.51317516,115490.0,115480.0,0.15088]
["bitfinex","BTCUSD",1755593707820,0.53806257,115490.0,115480.0,0.15088]
["bitfinex","BTCUSD",1755593708025,0.53806433,115490.0,115480.0,0.15088]
["bitfinex","BTCUSD",1755593708650,0.52183391,115490.0,115480.0,0.15088]
["bitfinex","BTCUSD",1755593709024,0.52183391,115490.0,115460.0,0.00318]
["bitfinex","BTCUSD",1755593709237,0.51319016,115480.0,115470.0,0.23748475]
["bitfinex","BTCUSD",1755593709591,0.34,115480.0,115470.0,0.24048475]
["bitfinex","BTCUSD",1755593709914,0.34,115480.0,115470.0,0.23948475]
["bitfinex","BTCUSD",1755593710297,0.34,115480.0,115470.0,0.23748475]
["bitfinex","BTCUSD",1755593710714,0.34,115480.0,115470.0,0.24248475]
["bitfinex","BTCUSD",1755593711107,0.18183391,115490.0,115470.0,0.24248475]
["bitfinex","BTCUSD",1755593712363,0.18183391,115490.0,115470.0,0.24566475]
["bitfinex","BTCUSD",1755593712564,0.18183391,115490.0,115470.0,0.24266475]
["bitfinex","BTCUSD",1755593713101,0.18183391,115490.0,115470.0,0.24366475]
["bitfinex","BTCUSD",1755593713500,0.18183391,115490.0,115470.0,0.09306475]
["bitfinex","BTCUSD",1755593713630,0.18183391,115490.0,115470.0,0.24322475]
["bitfinex","BTCUSD",1755593714240,0.00865875,115490.0,115470.0,0.24322475]
["bitfinex","BTCUSD",1755593714848,0.18183476,115490.0,115470.0,0.24322475]
["bitfinex","BTCUSD",1755593715466,0.52183476,115490.0,115470.0,0.24322475]
["bitfinex","BTCUSD",1755593716054,0.52183476,115490.0,115470.0,0.24222475]
["bitfinex","BTCUSD",1755593716243,0.52183476,115490.0,115470.0,0.24022475]
["bitfinex","BTCUSD",1755593716585,0.52183476,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593716940,0.52183476,115490.0,115470.0,0.24062475]
["bitfinex","BTCUSD",1755593717340,0.52183476,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593719308,0.34865875,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593719517,0.34,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593720053,0.3258,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593722092,0.49897643,115490.0,115470.0,0.24162475]
["bitfinex","BTCUSD",1755593722308,0.34,115480.0,115470.0,0.23768475]
["bitfinex","BTCUSD",1755593722519,0.34,115480.0,115470.0,0.1508]
["bitfinex","BTCUSD",1755593723156,0.34,115480.0,115470.0,0.14872]
["bitfinex","BTCUSD",1755593723571,0.34,115480.0,115470.0,0.15172]
["bitfinex","BTCUSD",1755593724425,0.34,115480.0,115470.0,0.1549]
["bitfinex","BTCUSD",1755593724639,0.51319016,115480.0,115470.0,0.1549]
["bitfinex","BTCUSD",1755593725609,0.51319016,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593726021,0.51319016,115480.0,115470.0,0.1529]
["bitfinex","BTCUSD",1755593726311,0.51319016,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593727017,0.34,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593727821,0.51319016,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593727978,0.34,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593729423,0.17317557,115490.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593729904,0.17319016,115480.0,115470.0,0.1539]
["bitfinex","BTCUSD",1755593731402,0.17319016,115480.0,115470.0,0.14972]
["bitfinex","BTCUSD",1755593731584,0.17319016,115480.0,115470.0,0.14872]
["bitfinex","BTCUSD",1755593731972,0.17319016,115480.0,115450.0,0.03979]
["bitfinex","BTCUSD",1755593732194,0.32956966,115480.0,115460.0,0.23778475]
["bitfinex","BTCUSD",1755593732413,0.18184966,115480.0,115460.0,0.23778475]
["bitfinex","BTCUSD",1755593732625,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593733063,0.18184966,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755593733280,0.18184966,115480.0,115460.0,0.23778475]
["bitfinex","BTCUSD",1755593733532,0.18184966,115480.0,115460.0,0.23878475]
["bitfinex","BTCUSD",1755593734505,0.18184966,115480.0,115460.0,0.23978475]
["bitfinex","BTCUSD",1755593734730,0.18184966,115480.0,115460.0,0.23878475]
["bitfinex","BTCUSD",1755593735150,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593736214,0.18184966,115480.0,115460.0,0.23702475]
["bitfinex","BTCUSD",1755593736433,0.17320516,115470.0,115460.0,0.23702475]
["bitfinex","BTCUSD",1755593736659,0.17320516,115470.0,115460.0,0.23802475]
["bitfinex","BTCUSD",1755593736970,0.17320516,115470.0,115460.0,0.24000475]
["bitfinex","BTCUSD",1755593737168,0.18184966,115480.0,115460.0,0.24000475]
["bitfinex","BTCUSD",1755593737569,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593737976,0.18184966,115480.0,115460.0,0.23702475]
["bitfinex","BTCUSD",1755593738173,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593738785,0.18184966,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755593738990,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593739387,0.3234557,115490.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593739572,0.17319016,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593739978,0.18184966,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755593740969,0.18184966,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755593744183,0.17319016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755593744397,0.31919016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755593745649,0.146,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755593745827,0.31919016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755593746240,0.17319016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755593749819,1.71943525,115450.0,115440.0,0.06574835]
["bitfinex","BTCUSD",1755593750027,1.71943525,115450.0,115440.0,0.3000931]
["bitfinex","BTCUSD",1755593750700,1.71943525,115450.0,115440.0,0.47334327]
["bitfinex","BTCUSD",1755593751090,1.71943525,115450.0,115440.0,0.47382941]
["bitfinex","BTCUSD",1755593751295,1.71943525,115450.0,115440.0,0.47682941]
["bitfinex","BTCUSD",1755593751741,1.74562869,115450.0,115440.0,0.47682941]
["bitfinex","BTCUSD",1755593751896,1.74562869,115450.0,115440.0,0.47977941]
["bitfinex","BTCUSD",1755593752536,1.74562869,115450.0,115440.0,0.48077941]
["bitfinex","BTCUSD",1755593757113,1.74562869,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593760174,1.71943525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593761754,1.74496809,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593762417,1.71943525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593764350,1.71943525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593765285,1.74470362,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593767172,1.71943525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593767613,1.71943525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593767829,1.71943525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593768613,1.71553525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593769041,1.71553525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593769253,1.71553525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593770102,1.71553525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593770280,1.71553525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593771748,1.71553525,115450.0,115440.0,0.44114258]
["bitfinex","BTCUSD",1755593771954,1.71553525,115450.0,115440.0,0.83461037]
["bitfinex","BTCUSD",1755593774341,1.71553525,115450.0,115440.0,0.6613602]
["bitfinex","BTCUSD",1755593775579,1.71553525,115450.0,115440.0,0.6526977]
["bitfinex","BTCUSD",1755593775778,1.71553525,115450.0,115440.0,0.25922991]
["bitfinex","BTCUSD",1755593777126,1.71765525,115450.0,115440.0,0.25922991]
["bitfinex","BTCUSD",1755593777556,1.71765525,115450.0,115440.0,0.6526977]
["bitfinex","BTCUSD",1755593778913,1.71765525,115450.0,115440.0,0.25922991]
["bitfinex","BTCUSD",1755593779133,1.71765525,115450.0,115440.0,0.6526977]
["bitfinex","BTCUSD",1755593781007,1.71765525,115450.0,115440.0,0.82594787]
["bitfinex","BTCUSD",1755593783172,1.71765525,115450.0,115440.0,0.6526977]
["bitfinex","BTCUSD",1755593783615,1.71765525,115450.0,115440.0,0.25922991]
["bitfinex","BTCUSD",1755593783784,1.71765525,115450.0,115440.0,0.6526977]
["bitfinex","BTCUSD",1755593784878,1.71765525,115450.0,115440.0,0.6497477]
["bitfinex","BTCUSD",1755593785334,1.71765525,115450.0,115440.0,0.25627991]
["bitfinex","BTCUSD",1755593785695,1.71765525,115450.0,115440.0,0.25443991]
["bitfinex","BTCUSD",1755593785898,1.72088525,115450.0,115440.0,0.25245991]
["bitfinex","BTCUSD",1755593786362,1.72088525,115450.0,115440.0,0.09137089]
["bitfinex","BTCUSD",1755593786568,1.72088525,115450.0,115440.0,0.23501089]
["bitfinex","BTCUSD",1755593787116,1.72088525,115450.0,115440.0,0.23201089]
["bitfinex","BTCUSD",1755593787746,1.72288525,115450.0,115440.0,0.23201089]
["bitfinex","BTCUSD",1755593787951,1.72288525,115450.0,115440.0,0.23101089]
["bitfinex","BTCUSD",1755593788147,1.72288525,115450.0,115440.0,0.23201089]
["bitfinex","BTCUSD",1755593796404,1.71965525,115450.0,115440.0,0.23201089]
["bitfinex","BTCUSD",1755593796751,1.71753525,115450.0,115440.0,0.42781008]
["bitfinex","BTCUSD",1755593798802,1.71753525,115450.0,115440.0,0.25455991]
["bitfinex","BTCUSD",1755593798975,1.71889525,115450.0,115440.0,0.25455991]
["bitfinex","BTCUSD",1755593799340,1.71889525,115450.0,115440.0,0.25141991]
["bitfinex","BTCUSD",1755593799963,1.71889525,115450.0,115440.0,0.42781008]
["bitfinex","BTCUSD",1755593800769,1.71753525,115450.0,115440.0,0.42781008]
["bitfinex","BTCUSD",1755593801926,1.71889525,115450.0,115440.0,0.25455991]
["bitfinex","BTCUSD",1755593802295,1.71889525,115450.0,115440.0,0.42781008]
["bitfinex","BTCUSD",1755593802548,1.71889525,115450.0,115440.0,0.25141991]
["bitfinex","BTCUSD",1755593807254,1.71889525,115450.0,115440.0,0.42467008]
["bitfinex","BTCUSD",1755593807380,1.71889525,115450.0,115440.0,0.25455991]
["bitfinex","BTCUSD",1755593807580,1.71889525,115450.0,115440.0,0.42781008]
["bitfinex","BTCUSD",1755593808095,1.71889525,115450.0,115440.0,0.25455991]
["bitfinex","BTCUSD",1755593808528,1.71889525,115450.0,115440.0,0.42467008]
["bitfinex","BTCUSD",1755593808723,1.71889525,115450.0,115440.0,0.25141991]
["bitfinex","BTCUSD",1755593808988,1.71889525,115450.0,115440.0,0.42467008]
["bitfinex","BTCUSD",1755593809861,1.71889525,115450.0,115440.0,0.25141991]
["bitfinex","BTCUSD",1755593811815,1.72213525,115450.0,115440.0,0.24929991]
["bitfinex","BTCUSD",1755593813272,1.71969525,115450.0,115440.0,0.24929991]
["bitfinex","BTCUSD",1755593815977,1.71969525,115450.0,115440.0,0.08837089]
["bitfinex","BTCUSD",1755593816182,1.71969525,115450.0,115440.0,0.23177089]
["bitfinex","BTCUSD",1755593820419,1.71969525,115450.0,115440.0,0.08837089]
["bitfinex","BTCUSD",1755593820588,1.71969525,115450.0,115440.0,0.23173089]
["bitfinex","BTCUSD",1755593820790,1.71969525,115450.0,115440.0,0.14484614]
["bitfinex","BTCUSD",1755593820993,2.05969525,115450.0,115440.0,0.14484614]
["bitfinex","BTCUSD",1755593826371,2.05969525,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593843960,2.05645525,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593844862,1.8932637,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593847421,1.8919037,115450.0,115440.0,0.00887176]
["bitfinex","BTCUSD",1755593847661,1.8919037,115450.0,115440.0,0.00670614]
["bitfinex","BTCUSD",1755593847860,1.8919037,115450.0,115440.0,0.00887176]
["bitfinex","BTCUSD",1755593848273,1.8939137,115450.0,115440.0,0.00887176]
["bitfinex","BTCUSD",1755593848883,1.8939137,115450.0,115440.0,0.00670614]
["bitfinex","BTCUSD",1755593849585,1.8939137,115450.0,115440.0,0.00580176]
["bitfinex","BTCUSD",1755593849788,1.8939137,115450.0,115440.0,0.00363614]
["bitfinex","BTCUSD",1755593851938,1.8939137,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593852558,1.8970337,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593862872,2.07026886,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593870506,2.10179219,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593870727,2.24443219,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593874161,2.26068525,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593874575,2.22916192,115450.0,115440.0,0.00148614]
["bitfinex","BTCUSD",1755593875006,2.22915965,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593875227,2.21090886,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593875458,2.21290886,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593876979,2.2291568,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593877190,2.2271568,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593877654,2.2301568,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593877884,2.21390886,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593878069,2.2301559,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593878858,2.31702555,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593880860,2.31702444,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593881268,2.31458444,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593881468,2.31458515,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593882293,2.2277155,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593883246,2.22771413,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593885496,2.03107655,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593885911,2.01483128,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593886121,2.03107577,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593888319,2.10741241,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593889351,2.09116792,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593889557,2.10741361,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593889974,2.10741246,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593898427,2.09116792,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593898623,2.19427923,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593899259,2.19428098,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593899469,2.17803757,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593899634,2.19428047,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593901434,2.10429082,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593902035,1.91741751,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593902239,1.91741751,115450.0,115440.0,0.00254614]
["bitfinex","BTCUSD",1755593902435,1.91741751,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593902436,1.91488751,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593902846,1.91690751,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593903260,1.91690751,115450.0,115440.0,0.00254614]
["bitfinex","BTCUSD",1755593903698,1.91690751,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593903903,1.91997751,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593905638,1.9318012,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593907977,1.9155583,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593908150,1.93180839,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593908556,1.93180933,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593908777,1.91998564,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593911077,2.01126564,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593911288,1.91998564,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593912161,1.91982564,115450.0,115440.0,0.00048614]
["bitfinex","BTCUSD",1755593913032,1.52320384,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593913241,1.18320384,115450.0,115440.0,0.00572614]
["bitfinex","BTCUSD",1755593913459,1.16695281,115450.0,115440.0,0.04249614]
["bitfinex","BTCUSD",1755593913889,1.50695281,115450.0,115440.0,0.04249614]
["bitfinex","BTCUSD",1755593914309,1.50395281,115450.0,115440.0,0.04249614]
["bitfinex","BTCUSD",1755593914727,1.50595281,115450.0,115440.0,0.04249614]
["bitfinex","BTCUSD",1755593921322,1.50595281,115450.0,115440.0,0.04264317]
["bitfinex","BTCUSD",1755593921918,1.50595281,115450.0,115440.0,0.00587317]
["bitfinex","BTCUSD",1755593931658,1.50798281,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593931873,1.50798281,115450.0,115440.0,0.00260317]
["bitfinex","BTCUSD",1755593932083,1.50798281,115450.0,115440.0,0.00569317]
["bitfinex","BTCUSD",1755593941452,1.50798281,115450.0,115440.0,0.00260317]
["bitfinex","BTCUSD",1755593944460,1.51110281,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593946074,1.65238281,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593947342,1.82561797,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593948621,1.89916639,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593949482,1.82381797,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593953322,1.60790119,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593957576,1.62415507,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593959678,1.66398748,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593962572,1.74032412,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593962775,1.74032354,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593963326,1.82719277,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593963521,1.81093989,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593963721,1.82719277,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593965375,1.74032312,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593972205,1.74032614,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593973190,1.74032414,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593981591,1.72407024,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593981771,1.74032211,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593982011,1.81652322,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593982222,1.77669081,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593982433,1.76043894,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593982641,1.77669094,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593984238,1.77656371,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593984441,1.7003626,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593984976,1.70036271,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593986352,1.70036296,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593990843,1.6841106,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593990988,1.70036478,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593991620,1.70036426,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593992068,1.78723391,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593993973,1.78723202,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593997042,1.78723104,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593998440,1.62501684,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593999141,1.53814719,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755593999771,1.53502719,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755593999972,1.55814446,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594000211,1.57439675,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594001007,1.57439801,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594001432,1.66126766,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594001936,1.66014766,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594002480,1.66014898,115450.0,115440.0,0.00267317]
["bitfinex","BTCUSD",1755594005289,1.66014898,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594005505,1.66338898,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594006738,1.66338881,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594007754,1.66138881,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594008155,1.66338881,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594008464,1.66338916,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594012336,1.51795916,115450.0,115440.0,0.00274317]
["bitfinex","BTCUSD",1755594012589,1.57100951,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594017719,1.57101373,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594017952,1.56941373,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594019416,1.56925373,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594022131,1.56921373,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594025808,1.14055387,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594025962,0.80055387,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594026141,0.7842946,115450.0,115440.0,0.00594317]
["bitfinex","BTCUSD",1755594026346,1.1242946,115450.0,115440.0,0.04436317]
["bitfinex","BTCUSD",1755594027717,1.1222946,115450.0,115440.0,0.04436317]
["bitfinex","BTCUSD",1755594028001,1.1232946,115450.0,115440.0,0.04436317]
["bitfinex","BTCUSD",1755594031204,1.1222946,115450.0,115440.0,0.04436317]
["bitfinex","BTCUSD",1755594031437,1.1222946,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1755594032231,0.7822946,115450.0,115440.0,0.04536317]
["bitfinex","BTCUSD",1755594032604,0.7822946,115450.0,115440.0,0.13224792]
["bitfinex","BTCUSD",1755594032981,0.7822946,115450.0,115440.0,0.30549809]
["bitfinex","BTCUSD",1755594033389,0.7822946,115450.0,115440.0,0.13224792]
["bitfinex","BTCUSD",1755594033589,0.7822946,115450.0,115440.0,0.13441354]
["bitfinex","BTCUSD",1755594033998,0.7822946,115450.0,115440.0,0.30766371]
["bitfinex","BTCUSD",1755594034196,0.7822946,115450.0,115440.0,0.30549809]
["bitfinex","BTCUSD",1755594034832,0.7822946,115450.0,115440.0,0.44493809]
["bitfinex","BTCUSD",1755594035937,0.7822946,115450.0,115440.0,0.46238711]
["bitfinex","BTCUSD",1755594037218,0.7822946,115450.0,115440.0,0.46138711]
["bitfinex","BTCUSD",1755594037647,0.7822946,115450.0,115440.0,0.46438711]
["bitfinex","BTCUSD",1755594038066,0.7822946,115450.0,115440.0,0.46738711]
["bitfinex","BTCUSD",1755594038744,0.7822946,115450.0,115440.0,0.86096497]
["bitfinex","BTCUSD",1755594039210,0.7822946,115450.0,115440.0,0.46738711]
["bitfinex","BTCUSD",1755594039832,0.7822946,115450.0,115440.0,0.86096497]
["bitfinex","BTCUSD",1755594040780,0.59611741,115450.0,115440.0,0.88700497]
["bitfinex","BTCUSD",1755594044681,0.59611741,115450.0,115440.0,0.49342711]
["bitfinex","BTCUSD",1755594045126,0.59611741,115450.0,115440.0,0.88700497]
["bitfinex","BTCUSD",1755594045554,0.59611741,115450.0,115440.0,1.14910497]
["bitfinex","BTCUSD",1755594045977,0.59611741,115450.0,115440.0,0.75552711]
["bitfinex","BTCUSD",1755594046197,0.59611741,115450.0,115440.0,1.14910497]
["bitfinex","BTCUSD",1755594046673,0.59611741,115450.0,115440.0,0.75552711]
["bitfinex","BTCUSD",1755594046890,0.59611741,115450.0,115440.0,1.14910497]
["bitfinex","BTCUSD",1755594048013,0.59611741,115450.0,115440.0,1.11068497]
["bitfinex","BTCUSD",1755594048883,0.59611741,115450.0,115440.0,0.71678711]
["bitfinex","BTCUSD",1755594051127,0.59826741,115450.0,115440.0,0.69070711]
["bitfinex","BTCUSD",1755594051572,0.59826741,115450.0,115440.0,0.42860711]
["bitfinex","BTCUSD",1755594061445,0.42448844,115450.0,115440.0,0.42860711]
["bitfinex","BTCUSD",1755594061872,0.42448844,115450.0,115440.0,0.42540711]
["bitfinex","BTCUSD",1755594062449,0.42448844,115450.0,115440.0,0.11096694]
["bitfinex","BTCUSD",1755594062824,0.42770844,115450.0,115440.0,0.23235792]
["bitfinex","BTCUSD",1755594063248,0.42770844,115450.0,115440.0,0.23231792]
["bitfinex","BTCUSD",1755594063465,0.42770844,115450.0,115440.0,0.24976694]
["bitfinex","BTCUSD",1755594063942,0.42770844,115450.0,115440.0,0.23231792]
["bitfinex","BTCUSD",1755594065078,0.76770844,115450.0,115440.0,0.23231792]
["bitfinex","BTCUSD",1755594065732,0.76770844,115450.0,115440.0,0.00663317]
["bitfinex","BTCUSD",1755594065959,0.76770844,115450.0,115440.0,0.14543317]
["bitfinex","BTCUSD",1755594066188,0.95718407,115450.0,115440.0,0.14539317]
["bitfinex","BTCUSD",1755594066404,0.78830432,115450.0,115440.0,0.14539317]
["bitfinex","BTCUSD",1755594066629,0.92706432,115450.0,115440.0,0.14539317]
["bitfinex","BTCUSD",1755594066858,0.92705774,115450.0,115440.0,0.00663317]
["bitfinex","BTCUSD",1755594067077,0.92705774,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594067285,0.92705774,115450.0,115440.0,0.00263317]
["bitfinex","BTCUSD",1755594067498,0.92705774,115450.0,115440.0,0.00363317]
["bitfinex","BTCUSD",1755594069510,0.92705774,115450.0,115440.0,0.00263317]
["bitfinex","BTCUSD",1755594069731,0.92705774,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594069958,0.92805774,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594071296,0.73854869,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594072020,0.25660869,115450.0,115440.0,0.00590317]
["bitfinex","BTCUSD",1755594072477,0.59660869,115450.0,115440.0,0.00590317]
["bitfinex","BTCUSD",1755594073347,0.59560869,115450.0,115440.0,0.00690317]
["bitfinex","BTCUSD",1755594074456,0.59560869,115450.0,115440.0,0.00366317]
["bitfinex","BTCUSD",1755594074674,0.59560869,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594075629,0.59876869,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594076062,0.62481669,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594078284,0.62165669,115450.0,115440.0,0.00366317]
["bitfinex","BTCUSD",1755594079008,0.62165669,115450.0,115440.0,0.00690317]
["bitfinex","BTCUSD",1755594080499,0.27950669,115450.0,115440.0,0.26703809]
["bitfinex","BTCUSD",1755594080709,0.25345869,115450.0,115440.0,0.40559809]
["bitfinex","BTCUSD",1755594082729,0.15345869,115450.0,115440.0,0.40559809]
["bitfinex","BTCUSD",1755594085594,0.15345869,115450.0,115440.0,0.23234792]
["bitfinex","BTCUSD",1755594087684,0.49345869,115450.0,115440.0,0.23234792]
["bitfinex","BTCUSD",1755594089072,0.49345869,115450.0,115440.0,0.40559809]
["bitfinex","BTCUSD",1755594090959,0.15345869,115450.0,115440.0,0.42304711]
["bitfinex","BTCUSD",1755594091796,0.15345869,115450.0,115440.0,0.42204711]
["bitfinex","BTCUSD",1755594092244,0.15345869,115450.0,115440.0,0.42304711]
["bitfinex","BTCUSD",1755594092655,0.15345869,115450.0,115440.0,0.42204711]
["bitfinex","BTCUSD",1755594093072,0.15345869,115450.0,115440.0,0.42504711]
["bitfinex","BTCUSD",1755594093277,0.15345869,115450.0,115440.0,0.42804711]
["bitfinex","BTCUSD",1755594112441,0.15548869,115450.0,115440.0,0.42804711]
["bitfinex","BTCUSD",1755594112705,0.15548869,115450.0,115440.0,0.42277711]
["bitfinex","BTCUSD",1755594113133,0.15548869,115450.0,115440.0,0.42481711]
["bitfinex","BTCUSD",1755594113344,0.15345869,115450.0,115440.0,0.42789711]
["bitfinex","BTCUSD",1755594113550,0.15548869,115450.0,115440.0,0.42277711]
["bitfinex","BTCUSD",1755594113775,0.15849869,115450.0,115440.0,0.42277711]
["bitfinex","BTCUSD",1755594114179,0.15548869,115450.0,115440.0,0.42277711]
["bitfinex","BTCUSD",1755594114382,0.15548869,115450.0,115440.0,0.42481711]
["bitfinex","BTCUSD",1755594114797,0.15548869,115450.0,115440.0,0.42789711]
["bitfinex","BTCUSD",1755594119260,0.15548869,115450.0,115440.0,0.42481711]
["bitfinex","BTCUSD",1755594120482,0.15548869,115450.0,115440.0,0.42789711]
["bitfinex","BTCUSD",1755594121608,0.15345869,115450.0,115440.0,0.42789711]
["bitfinex","BTCUSD",1755594126784,0.15512869,115450.0,115440.0,0.42789711]
["bitfinex","BTCUSD",1755594127426,0.15512869,115450.0,115440.0,0.42481711]
["bitfinex","BTCUSD",1755594130493,0.15512869,115450.0,115440.0,0.42785711]
["bitfinex","BTCUSD",1755594130661,0.15512869,115450.0,115440.0,0.25460694]
["bitfinex","BTCUSD",1755594131658,0.15809869,115450.0,115440.0,0.24952694]
["bitfinex","BTCUSD",1755594131866,0.15809869,115450.0,115440.0,0.23123792]
["bitfinex","BTCUSD",1755594134528,0.49809869,115450.0,115440.0,0.23123792]
["bitfinex","BTCUSD",1755594136578,0.49809869,115450.0,115440.0,0.09351792]
["bitfinex","BTCUSD",1755594136778,0.49809869,115450.0,115440.0,0.14427317]
["bitfinex","BTCUSD",1755594136991,0.75709751,115450.0,115440.0,0.00663317]
["bitfinex","BTCUSD",1755594137465,0.78314751,115450.0,115440.0,0.00663317]
["bitfinex","BTCUSD",1755594137674,0.78314751,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594137877,0.69738385,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594138107,0.69738385,115450.0,115440.0,0.00263317]
["bitfinex","BTCUSD",1755594138314,0.69738385,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594138514,0.69738385,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594138718,0.69738385,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594139755,0.74850473,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594140378,0.67209225,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594140614,0.50086615,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594140845,0.50100615,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594142619,0.50109615,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594143665,0.50209615,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594143881,0.58565495,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594144089,0.50209615,115450.0,115440.0,0.00163317]
["bitfinex","BTCUSD",1755594144317,0.50209615,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594146893,0.48360826,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594150543,0.29037237,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594150753,0.20051516,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594152500,0.54051516,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594154366,0.6241111,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594154587,0.54042516,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594155379,0.55671913,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594157751,0.63305577,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594159202,0.67286086,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594159405,0.75973051,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594160756,0.75973765,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594163796,0.74352654,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594164024,0.75965789,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594164223,0.76574303,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594164427,0.76574818,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594165213,0.76583818,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594165432,1.52540218,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594165660,1.54409813,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594165903,1.68137813,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594166904,1.63947382,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594167107,1.63957144,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594167730,1.63948144,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594169918,1.2954098,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594170124,1.3214648,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594171335,1.34017336,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594171888,1.68017336,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594173305,1.68019632,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594173949,1.68019631,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594176581,1.68019817,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594178733,0.75635481,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594178940,1.50019481,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594180372,1.58706446,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594180582,1.50019481,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594181682,1.48394407,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594181898,1.50020066,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594182350,1.50020276,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594182581,1.56472039,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594182793,1.58707241,115450.0,115440.0,0.00364317]
["bitfinex","BTCUSD",1755594183030,1.58707241,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594183701,1.60063182,115450.0,115440.0,0.00063317]
["bitfinex","BTCUSD",1755594186804,1.60063182,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594187431,1.6006511,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594190052,1.58709169,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594191061,1.58709227,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594191497,1.58709245,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594191712,1.58099098,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594191902,1.58709245,115450.0,115440.0,0.00385317]
["bitfinex","BTCUSD",1755594192375,1.58709245,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594193705,1.60065153,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594195850,1.69199153,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594196054,1.60065153,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594196935,1.60065248,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594197801,1.55601095,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594199213,0.81217095,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594199412,0.66786072,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594199830,0.06198709,115450.0,115440.0,0.00581317]
["bitfinex","BTCUSD",1755594200032,0.04500096,115460.0,115440.0,0.04818317]
["bitfinex","BTCUSD",1755594200237,0.65939089,115460.0,115440.0,0.04496317]
["bitfinex","BTCUSD",1755594200441,0.34,115450.0,115440.0,0.04945949]
["bitfinex","BTCUSD",1755594200641,0.38868189,115460.0,115440.0,0.04945949]
["bitfinex","BTCUSD",1755594200874,0.54170138,115460.0,115450.0,0.00322]
["bitfinex","BTCUSD",1755594201074,0.54170138,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755594201271,0.71492154,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755594201473,0.71592154,115460.0,115450.0,0.00518]
["bitfinex","BTCUSD",1755594202065,0.71592154,115460.0,115450.0,0.00532703]
["bitfinex","BTCUSD",1755594202479,0.54270138,115460.0,115450.0,0.00532703]
["bitfinex","BTCUSD",1755594202680,0.50035089,115460.0,115450.0,0.00532703]
["bitfinex","BTCUSD",1755594202889,0.13672,115460.0,115450.0,0.00532703]
["bitfinex","BTCUSD",1755594203272,0.001,115460.0,115450.0,0.00532703]
["bitfinex","BTCUSD",1755594203699,0.001,115460.0,115450.0,0.04769703]
["bitfinex","BTCUSD",1755594203906,0.001,115460.0,115450.0,0.05251535]
["bitfinex","BTCUSD",1755594204244,0.01234215,115460.0,115450.0,0.05251535]
["bitfinex","BTCUSD",1755594204451,0.001,115460.0,115450.0,0.05251535]
["bitfinex","BTCUSD",1755594204855,0.341,115460.0,115450.0,0.05251535]
["bitfinex","BTCUSD",1755594205676,0.01263947,115460.0,115450.0,0.1394001]
["bitfinex","BTCUSD",1755594205932,0.01163947,115460.0,115450.0,0.1394001]
["bitfinex","BTCUSD",1755594206133,0.13664,115480.0,115450.0,0.1394001]
["bitfinex","BTCUSD",1755594206421,0.34,115470.0,115460.0,0.00322]
["bitfinex","BTCUSD",1755594206624,0.34,115470.0,115460.0,0.04755]
["bitfinex","BTCUSD",1755594206830,0.35148841,115470.0,115460.0,0.06159001]
["bitfinex","BTCUSD",1755594207034,0.35148841,115470.0,115460.0,0.14847476]
["bitfinex","BTCUSD",1755594207653,0.35148841,115470.0,115460.0,0.14862179]
["bitfinex","BTCUSD",1755594209359,0.35248841,115470.0,115460.0,0.14862179]
["bitfinex","BTCUSD",1755594210012,0.35148841,115470.0,115460.0,0.14862179]
["bitfinex","BTCUSD",1755594210272,0.35148841,115470.0,115460.0,0.15062179]
["bitfinex","BTCUSD",1755594212545,0.01148841,115470.0,115460.0,0.3260072]
["bitfinex","BTCUSD",1755594212744,0.34,115480.0,115460.0,0.15062179]
["bitfinex","BTCUSD",1755594212960,0.34,115480.0,115470.0,0.00322]
["bitfinex","BTCUSD",1755594213270,0.01173795,115480.0,115470.0,0.26526991]
["bitfinex","BTCUSD",1755594213494,0.58302,115500.0,115470.0,0.31497439]
["bitfinex","BTCUSD",1755594213697,0.34,115490.0,115480.0,0.00322]
["bitfinex","BTCUSD",1755594214297,0.34,115490.0,115480.0,0.00236703]
["bitfinex","BTCUSD",1755594214927,0.34004851,115490.0,115480.0,0.00432703]
["bitfinex","BTCUSD",1755594215102,0.35137606,115490.0,115480.0,0.00532703]
["bitfinex","BTCUSD",1755594227066,0.35137606,115490.0,115480.0,0.09221178]
["bitfinex","BTCUSD",1755594227225,0.35137606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594229036,0.01137606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594232628,0.01137606,115490.0,115480.0,0.2878056]
["bitfinex","BTCUSD",1755594232826,0.01137606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594238726,0.01137606,115490.0,115480.0,0.2878056]
["bitfinex","BTCUSD",1755594239673,0.01137606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594241717,0.01289606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594242121,0.01137606,115490.0,115480.0,0.11461544]
["bitfinex","BTCUSD",1755594244042,0.01137606,115490.0,115480.0,0.81479286]
["bitfinex","BTCUSD",1755594244254,0.01137606,115490.0,115480.0,0.81046312]
["bitfinex","BTCUSD",1755594244475,0.01137606,115490.0,115480.0,0.44317442]
["bitfinex","BTCUSD",1755594244869,0.01137606,115490.0,115480.0,0.44217442]
["bitfinex","BTCUSD",1755594245327,0.01137606,115490.0,115480.0,0.44517442]
["bitfinex","BTCUSD",1755594245499,0.01137606,115490.0,115480.0,0.44317442]
["bitfinex","BTCUSD",1755594245904,0.01137606,115490.0,115480.0,0.33428662]
["bitfinex","BTCUSD",1755594246128,0.01137606,115490.0,115480.0,0.47332662]
["bitfinex","BTCUSD",1755594247075,0.01137606,115490.0,115480.0,0.47032662]
["bitfinex","BTCUSD",1755594248024,0.01137606,115490.0,115480.0,0.46632662]
["bitfinex","BTCUSD",1755594248368,0.01137606,115490.0,115480.0,0.47032662]
["bitfinex","BTCUSD",1755594249044,0.01137606,115490.0,115480.0,0.46832662]
["bitfinex","BTCUSD",1755594249258,0.01137606,115490.0,115480.0,0.47032662]
["bitfinex","BTCUSD",1755594256202,0.54609732,115530.0,115480.0,0.47898612]
["bitfinex","BTCUSD",1755594256421,0.56407103,115530.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755594256664,0.57478183,115530.0,115500.0,0.13588]
["bitfinex","BTCUSD",1755594256872,0.57478183,115530.0,115500.0,0.22276475]
["bitfinex","BTCUSD",1755594257305,0.57478183,115530.0,115500.0,0.22291178]
["bitfinex","BTCUSD",1755594257516,0.57678183,115530.0,115500.0,0.22291178]
["bitfinex","BTCUSD",1755594258173,0.5605645,115530.0,115500.0,0.22597178]
["bitfinex","BTCUSD",1755594258396,0.5605645,115530.0,115500.0,0.26777217]
["bitfinex","BTCUSD",1755594258629,0.37879335,115530.0,115500.0,0.26777217]
["bitfinex","BTCUSD",1755594258851,0.37679335,115530.0,115500.0,0.26777217]
["bitfinex","BTCUSD",1755594259177,0.37879335,115530.0,115500.0,0.26777217]
["bitfinex","BTCUSD",1755594259586,0.55190858,115530.0,115500.0,0.26777217]
["bitfinex","BTCUSD",1755594260796,0.55190858,115530.0,115500.0,0.26471217]
["bitfinex","BTCUSD",1755594260942,0.52587458,115530.0,115500.0,0.26471217]
["bitfinex","BTCUSD",1755594261915,0.52387458,115530.0,115500.0,0.26471217]
["bitfinex","BTCUSD",1755594262135,0.52387458,115530.0,115510.0,0.1358]
["bitfinex","BTCUSD",1755594262351,0.52487458,115530.0,115510.0,0.1358]
["bitfinex","BTCUSD",1755594262553,0.53353034,115530.0,115500.0,0.12883217]
["bitfinex","BTCUSD",1755594262764,0.53353034,115530.0,115510.0,0.13594703]
["bitfinex","BTCUSD",1755594263014,0.53253034,115530.0,115510.0,0.13594703]
["bitfinex","BTCUSD",1755594263446,0.53353034,115530.0,115510.0,0.13594703]
["bitfinex","BTCUSD",1755594269552,0.55956434,115530.0,115510.0,0.13594703]
["bitfinex","BTCUSD",1755594272039,0.55956434,115530.0,115510.0,0.13900703]
["bitfinex","BTCUSD",1755594272241,0.55956434,115530.0,115510.0,0.16159621]
["bitfinex","BTCUSD",1755594273200,0.55956434,115530.0,115510.0,0.13900703]
["bitfinex","BTCUSD",1755594274878,0.53353034,115530.0,115510.0,0.13900703]
["bitfinex","BTCUSD",1755594276795,0.53353034,115530.0,115510.0,0.00320703]
["bitfinex","BTCUSD",1755594283284,0.17313019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594283947,0.66905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594285029,0.17313019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594285445,0.66905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594285844,0.66805034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594286710,0.66905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594289415,0.17313019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594289624,0.66905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594290038,0.32905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594290494,0.17313019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594291320,0.32905034,115530.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594291468,0.32905034,115530.0,115510.0,0.00335703]
["bitfinex","BTCUSD",1755594291662,0.17313019,115520.0,115510.0,0.00335703]
["bitfinex","BTCUSD",1755594292032,0.17313019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594292693,0.18938714,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594293617,0.19038714,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594294201,0.17413019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594295073,0.51413019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594295312,0.51413019,115520.0,115510.0,0.00228703]
["bitfinex","BTCUSD",1755594295517,0.64953019,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594295850,0.341,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594296056,0.4764,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594296477,0.64953019,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594296716,0.4764,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594297775,0.64953019,115520.0,115510.0,0.00549703]
["bitfinex","BTCUSD",1755594299646,0.64953019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594304175,0.64945019,115520.0,115510.0,0.00335703]
["bitfinex","BTCUSD",1755594305256,0.64945019,115520.0,115510.0,0.00014703]
["bitfinex","BTCUSD",1755594312673,0.341,115520.0,115510.0,0.00537703]
["bitfinex","BTCUSD",1755594317679,0.001,115520.0,115510.0,0.00537703]
["bitfinex","BTCUSD",1755594317891,0.001,115520.0,115510.0,0.09226178]
["bitfinex","BTCUSD",1755594318092,0.001,115520.0,115510.0,0.12618764]
["bitfinex","BTCUSD",1755594318303,0.001,115520.0,115510.0,0.00537703]
["bitfinex","BTCUSD",1755594318508,0.18387556,115530.0,115510.0,0.00537703]
["bitfinex","BTCUSD",1755594318735,0.34,115520.0,115510.0,0.00537703]
["bitfinex","BTCUSD",1755594318951,0.34,115520.0,115510.0,0.00737703]
["bitfinex","BTCUSD",1755594320991,0.34,115520.0,115510.0,0.00637703]
["bitfinex","BTCUSD",1755594321969,0.34,115520.0,115510.0,0.00737703]
["bitfinex","BTCUSD",1755594328181,0.01075935,115530.0,115510.0,0.00737703]
["bitfinex","BTCUSD",1755594328393,0.01075935,115530.0,115520.0,0.00312]
["bitfinex","BTCUSD",1755594329849,0.01075935,115530.0,115520.0,0.00326703]
["bitfinex","BTCUSD",1755594331153,0.01175935,115530.0,115520.0,0.00326703]
["bitfinex","BTCUSD",1755594331352,0.35075935,115530.0,115520.0,0.00326703]
["bitfinex","BTCUSD",1755594331773,0.35175935,115530.0,115520.0,0.00326703]
["bitfinex","BTCUSD",1755594332207,0.35175935,115530.0,115520.0,0.00537703]
["bitfinex","BTCUSD",1755594333286,0.01175935,115530.0,115520.0,0.00537703]
["bitfinex","BTCUSD",1755594333412,0.35175935,115530.0,115520.0,0.00537703]
["bitfinex","BTCUSD",1755594335354,0.01175935,115530.0,115520.0,0.00537703]
["bitfinex","BTCUSD",1755594335555,0.01175935,115530.0,115520.0,0.26539197]
["bitfinex","BTCUSD",1755594335785,0.01175935,115530.0,115520.0,0.39225329]
["bitfinex","BTCUSD",1755594336012,0.01175935,115530.0,115520.0,0.43583329]
["bitfinex","BTCUSD",1755594337978,0.01075935,115530.0,115520.0,0.43583329]
["bitfinex","BTCUSD",1755594338412,0.01075935,115530.0,115520.0,0.44083329]
["bitfinex","BTCUSD",1755594339292,0.01075935,115530.0,115520.0,0.37132549]
["bitfinex","BTCUSD",1755594340378,0.01075935,115530.0,115520.0,0.38877451]
["bitfinex","BTCUSD",1755594340761,0.01075935,115530.0,115520.0,0.42722958]
["bitfinex","BTCUSD",1755594343604,0.01075935,115530.0,115520.0,0.45325458]
["bitfinex","BTCUSD",1755594347451,0.17307043,115560.0,115520.0,0.57934206]
["bitfinex","BTCUSD",1755594347658,0.17307043,115560.0,115530.0,0.08992475]
["bitfinex","BTCUSD",1755594347884,0.18203488,115570.0,115540.0,0.13484]
["bitfinex","BTCUSD",1755594348085,0.18203488,115570.0,115540.0,0.22172475]
["bitfinex","BTCUSD",1755594348227,0.18203488,115570.0,115540.0,0.22476475]
["bitfinex","BTCUSD",1755594348436,0.18203488,115570.0,115540.0,0.22491178]
["bitfinex","BTCUSD",1755594349078,0.001,115560.0,115540.0,0.22491178]
["bitfinex","BTCUSD",1755594349264,0.341,115560.0,115540.0,0.25076425]
["bitfinex","BTCUSD",1755594349467,0.51307029,115560.0,115540.0,0.25076425]
["bitfinex","BTCUSD",1755594350688,0.53319322,115560.0,115540.0,0.25076425]
["bitfinex","BTCUSD",1755594353497,0.51308524,115550.0,115540.0,0.0259995]
["bitfinex","BTCUSD",1755594353706,0.34,115550.0,115540.0,0.13494703]
["bitfinex","BTCUSD",1755594354701,0.34,115550.0,115540.0,0.13994703]
["bitfinex","BTCUSD",1755594354908,0.34,115550.0,115540.0,0.14094703]
["bitfinex","BTCUSD",1755594355884,0.34,115550.0,115540.0,0.14194703]
["bitfinex","BTCUSD",1755594357094,0.34,115550.0,115540.0,0.22883178]
["bitfinex","BTCUSD",1755594357308,0.34,115550.0,115540.0,0.25214775]
["bitfinex","BTCUSD",1755594358167,0.026026,115560.0,115540.0,0.25214775]
["bitfinex","BTCUSD",1755594358809,0.04559133,115560.0,115540.0,0.25214775]
["bitfinex","BTCUSD",1755594359011,0.04559133,115560.0,115540.0,0.25114775]
["bitfinex","BTCUSD",1755594359816,0.04559133,115560.0,115540.0,0.25014775]
["bitfinex","BTCUSD",1755594360233,0.38559133,115560.0,115540.0,0.11534775]
["bitfinex","BTCUSD",1755594360502,0.55866167,115560.0,115540.0,0.22179178]
["bitfinex","BTCUSD",1755594361318,0.55866167,115560.0,115540.0,0.13490703]
["bitfinex","BTCUSD",1755594361530,0.55866263,115560.0,115540.0,0.13490703]
["bitfinex","BTCUSD",1755594361768,0.38559133,115560.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594362009,0.55866199,115560.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594363320,0.69342199,115560.0,115540.0,0.15174173]
["bitfinex","BTCUSD",1755594363714,0.69342199,115560.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594365306,0.7015449,115560.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594365883,0.6755189,115560.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594366204,0.026026,115550.0,115540.0,0.13794703]
["bitfinex","BTCUSD",1755594366815,0.026026,115550.0,115540.0,0.13993703]
["bitfinex","BTCUSD",1755594367038,0.366026,115550.0,115540.0,0.14890073]
["bitfinex","BTCUSD",1755594367240,0.366026,115550.0,115540.0,0.15382073]
["bitfinex","BTCUSD",1755594367847,0.366026,115550.0,115540.0,0.15482073]
["bitfinex","BTCUSD",1755594369258,0.366026,115550.0,115540.0,0.15582073]
["bitfinex","BTCUSD",1755594369645,0.366026,115550.0,115540.0,0.24270548]
["bitfinex","BTCUSD",1755594370233,0.01956533,115560.0,115540.0,0.24270548]
["bitfinex","BTCUSD",1755594370472,0.02469553,115570.0,115550.0,0.08981475]
["bitfinex","BTCUSD",1755594370684,0.00032611,115570.0,115560.0,0.13964]
["bitfinex","BTCUSD",1755594371114,0.02634811,115570.0,115560.0,0.22652475]
["bitfinex","BTCUSD",1755594371860,0.02634811,115570.0,115560.0,0.22667178]
["bitfinex","BTCUSD",1755594372081,0.04640307,115570.0,115560.0,0.22667178]
["bitfinex","BTCUSD",1755594372293,0.04840307,115570.0,115560.0,0.22667178]
["bitfinex","BTCUSD",1755594372499,0.04840307,115570.0,115560.0,0.26206407]
["bitfinex","BTCUSD",1755594372706,0.04840307,115570.0,115560.0,0.33157187]
["bitfinex","BTCUSD",1755594373132,0.04640307,115570.0,115560.0,0.33157187]
["bitfinex","BTCUSD",1755594373351,0.04740307,115570.0,115560.0,0.33157187]
["bitfinex","BTCUSD",1755594373757,0.02138107,115570.0,115560.0,0.33157187]
["bitfinex","BTCUSD",1755594373986,0.02038107,115570.0,115560.0,0.33157187]
["bitfinex","BTCUSD",1755594374193,0.02038107,115570.0,115560.0,0.33257187]
["bitfinex","BTCUSD",1755594374376,0.02038107,115570.0,115560.0,0.50564213]
["bitfinex","BTCUSD",1755594374576,0.02038107,115570.0,115560.0,0.52309115]
["bitfinex","BTCUSD",1755594374804,0.02238107,115570.0,115560.0,0.52309115]
["bitfinex","BTCUSD",1755594375224,0.02238107,115570.0,115560.0,0.56831115]
["bitfinex","BTCUSD",1755594375225,0.00032611,115570.0,115560.0,0.56831115]
["bitfinex","BTCUSD",1755594375437,0.00032611,115570.0,115560.0,0.49880335]
["bitfinex","BTCUSD",1755594375640,0.00032611,115570.0,115560.0,0.50080335]
["bitfinex","BTCUSD",1755594375890,0.00032611,115570.0,115560.0,0.28251309]
["bitfinex","BTCUSD",1755594376116,0.01993649,115570.0,115560.0,0.28251309]
["bitfinex","BTCUSD",1755594376325,0.00032611,115570.0,115560.0,0.28451309]
["bitfinex","BTCUSD",1755594376534,0.00032611,115570.0,115560.0,0.14979309]
["bitfinex","BTCUSD",1755594376785,0.00032611,115570.0,115560.0,0.28547309]
["bitfinex","BTCUSD",1755594378732,0.00032611,115570.0,115560.0,0.26802407]
["bitfinex","BTCUSD",1755594379155,0.00032611,115570.0,115560.0,0.26862407]
["bitfinex","BTCUSD",1755594379359,0.00032611,115570.0,115560.0,0.13234407]
["bitfinex","BTCUSD",1755594379591,0.00032611,115570.0,115560.0,0.09695178]
["bitfinex","BTCUSD",1755594379806,0.00032611,115570.0,115560.0,0.23319178]
["bitfinex","BTCUSD",1755594381513,0.00032611,115570.0,115560.0,0.09695178]
["bitfinex","BTCUSD",1755594381724,0.00032611,115570.0,115560.0,0.23116178]
["bitfinex","BTCUSD",1755594382383,0.1994014,115570.0,115560.0,0.22823178]
["bitfinex","BTCUSD",1755594382603,0.02634611,115570.0,115560.0,0.25550601]
["bitfinex","BTCUSD",1755594383764,0.02634611,115570.0,115560.0,0.26158601]
["bitfinex","BTCUSD",1755594383995,0.02634611,115570.0,115560.0,0.12422601]
["bitfinex","BTCUSD",1755594384203,0.02634611,115570.0,115560.0,0.23431178]
["bitfinex","BTCUSD",1755594385246,0.02634611,115570.0,115560.0,0.14250703]
["bitfinex","BTCUSD",1755594387406,0.02634611,115570.0,115560.0,0.14543703]
["bitfinex","BTCUSD",1755594388285,0.5394014,115570.0,115560.0,0.00514703]
["bitfinex","BTCUSD",1755594389100,0.5394014,115570.0,115560.0,0.00314703]
["bitfinex","BTCUSD",1755594389497,0.5394014,115570.0,115560.0,0.00014703]
["bitfinex","BTCUSD",1755594389916,0.5394014,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594392437,0.57261691,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594393086,0.5394014,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594395726,0.6763214,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594396967,0.5394014,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594397167,0.6763214,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594397371,0.5394014,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594397577,0.6762414,115570.0,115560.0,0.00114703]
["bitfinex","BTCUSD",1755594398208,0.36634611,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594398536,0.50318611,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594398735,0.6762414,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594399093,0.50318611,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594399496,0.13684,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594399705,0.13696,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594400275,0.162985,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594400486,0.026025,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594400701,0.162985,115570.0,115560.0,0.00433703]
["bitfinex","BTCUSD",1755594400915,0.026025,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594401366,0.502985,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594401771,0.503065,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594402632,0.366025,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594402888,0.503065,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594403093,0.502945,115570.0,115560.0,0.00639703]
["bitfinex","BTCUSD",1755594403611,0.34,115570.0,115560.0,0.09328178]
["bitfinex","BTCUSD",1755594403820,0.34,115570.0,115560.0,0.11991827]
["bitfinex","BTCUSD",1755594404031,0.34,115570.0,115560.0,0.09328178]
["bitfinex","BTCUSD",1755594406859,0.16314,115580.0,115560.0,0.09328178]
["bitfinex","BTCUSD",1755594407064,0.34,115570.0,115560.0,0.09328178]
["bitfinex","BTCUSD",1755594407273,0.16314,115580.0,115560.0,0.09009178]
["bitfinex","BTCUSD",1755594407513,0.34,115570.0,115560.0,0.09009178]
["bitfinex","BTCUSD",1755594407741,0.34,115570.0,115560.0,0.10129096]
["bitfinex","BTCUSD",1755594408843,0.34,115570.0,115560.0,0.10229096]
["bitfinex","BTCUSD",1755594412588,0.16314,115580.0,115560.0,0.10229096]
["bitfinex","BTCUSD",1755594412589,0.13712,115580.0,115560.0,0.10229096]
["bitfinex","BTCUSD",1755594412957,0.31016115,115580.0,115560.0,0.10023096]
["bitfinex","BTCUSD",1755594413171,0.31016115,115580.0,115560.0,0.09704096]
["bitfinex","BTCUSD",1755594413374,0.20492375,115590.0,115560.0,0.10023096]
["bitfinex","BTCUSD",1755594413576,0.20492375,115590.0,115570.0,0.00525]
["bitfinex","BTCUSD",1755594413987,0.20492375,115590.0,115580.0,0.00206322]
["bitfinex","BTCUSD",1755594414227,0.06152375,115590.0,115580.0,0.00412322]
["bitfinex","BTCUSD",1755594414547,0.37550375,115590.0,115580.0,0.00427025]
["bitfinex","BTCUSD",1755594414977,0.37930375,115590.0,115580.0,0.00014703]
["bitfinex","BTCUSD",1755594415428,0.37730375,115590.0,115580.0,0.00014703]
["bitfinex","BTCUSD",1755594415757,0.37730375,115590.0,115580.0,0.00220703]
["bitfinex","BTCUSD",1755594416214,0.37730375,115590.0,115580.0,0.00539703]
["bitfinex","BTCUSD",1755594416398,0.37730375,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594417806,0.55032909,115590.0,115580.0,0.00433703]
["bitfinex","BTCUSD",1755594417988,0.55032909,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594418210,0.55144909,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594419715,0.69204909,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594419897,0.17902375,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594420042,0.51902375,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594420249,0.69204909,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594420497,0.69384909,115590.0,115580.0,0.00639703]
["bitfinex","BTCUSD",1755594423885,0.69384909,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594424091,0.78183874,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594424240,0.80393806,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594424446,0.85472718,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594424647,0.85695741,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594424852,1.68770643,115590.0,115580.0,0.00114703]
["bitfinex","BTCUSD",1755594425692,0.51310022,115540.0,115530.0,0.00319]
["bitfinex","BTCUSD",1755594425933,0.65786022,115540.0,115530.0,0.00012611]
["bitfinex","BTCUSD",1755594426485,0.68389222,115540.0,115530.0,0.00012611]
["bitfinex","BTCUSD",1755594426871,0.510752,115540.0,115530.0,0.00012611]
["bitfinex","BTCUSD",1755594427075,0.510752,115540.0,115530.0,0.00517611]
["bitfinex","BTCUSD",1755594427559,0.026032,115540.0,115530.0,0.09206086]
["bitfinex","BTCUSD",1755594427735,0.17308624,115550.0,115530.0,0.12944488]
["bitfinex","BTCUSD",1755594427950,0.0018,115540.0,115530.0,0.00311611]
["bitfinex","BTCUSD",1755594428144,0.17490022,115540.0,115530.0,0.00012611]
["bitfinex","BTCUSD",1755594428567,0.31786022,115540.0,115530.0,0.00012611]
["bitfinex","BTCUSD",1755594428917,0.19911249,115550.0,115530.0,0.09206086]
["bitfinex","BTCUSD",1755594429125,0.19911249,115550.0,115530.0,0.09306086]
["bitfinex","BTCUSD",1755594429365,0.026027,115550.0,115530.0,0.10931773]
["bitfinex","BTCUSD",1755594429575,0.026027,115550.0,115540.0,0.00299]
["bitfinex","BTCUSD",1755594429776,0.026027,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594430368,0.20091224,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594430738,0.170747,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594431169,0.508787,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594431432,0.508787,115550.0,115530.0,0.08801086]
["bitfinex","BTCUSD",1755594431433,0.68367224,115550.0,115530.0,0.08801086]
["bitfinex","BTCUSD",1755594431641,0.508787,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594432889,0.366027,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594433060,0.508747,115550.0,115540.0,0.00505]
["bitfinex","BTCUSD",1755594433285,0.366027,115550.0,115540.0,0.00605]
["bitfinex","BTCUSD",1755594433415,0.508747,115550.0,115540.0,0.00605]
["bitfinex","BTCUSD",1755594433612,0.366027,115550.0,115540.0,0.00605]
["bitfinex","BTCUSD",1755594433818,0.026027,115550.0,115540.0,0.09293475]
["bitfinex","BTCUSD",1755594434040,0.14268,115560.0,115540.0,0.12134392]
["bitfinex","BTCUSD",1755594434237,0.508706,115560.0,115550.0,0.00299]
["bitfinex","BTCUSD",1755594434508,0.508706,115560.0,115550.0,0.00505]
["bitfinex","BTCUSD",1755594434714,0.026026,115560.0,115550.0,0.09193475]
["bitfinex","BTCUSD",1755594434921,0.64256,115580.0,115550.0,0.10406914]
["bitfinex","BTCUSD",1755594435065,0.026024,115570.0,115550.0,0.10107914]
["bitfinex","BTCUSD",1755594435280,0.026024,115570.0,115560.0,0.26194501]
["bitfinex","BTCUSD",1755594435477,0.19152803,115590.0,115560.0,0.08993475]
["bitfinex","BTCUSD",1755594435686,0.34,115580.0,115560.0,0.08894475]
["bitfinex","BTCUSD",1755594435892,0.39057393,115590.0,115560.0,0.12361579]
["bitfinex","BTCUSD",1755594436149,0.344,115580.0,115560.0,0.12361579]
["bitfinex","BTCUSD",1755594436302,0.34,115580.0,115560.0,0.12361579]
["bitfinex","BTCUSD",1755594437050,0.366021,115580.0,115560.0,0.12361579]
["bitfinex","BTCUSD",1755594437645,0.366021,115580.0,115570.0,0.00299]
["bitfinex","BTCUSD",1755594437847,0.366021,115580.0,115570.0,0.00505]
["bitfinex","BTCUSD",1755594438970,0.366021,115580.0,115570.0,0.00206]
["bitfinex","BTCUSD",1755594439153,0.04904803,115590.0,115570.0,0.09193475]
["bitfinex","BTCUSD",1755594439532,0.07506603,115590.0,115570.0,0.09193475]
["bitfinex","BTCUSD",1755594439731,0.00021,115580.0,115560.0,0.03766104]
["bitfinex","BTCUSD",1755594439933,0.00021,115580.0,115560.0,0.12454579]
["bitfinex","BTCUSD",1755594440144,0.06152175,115590.0,115570.0,0.00505]
["bitfinex","BTCUSD",1755594440373,0.06152175,115590.0,115580.0,0.00299]
["bitfinex","BTCUSD",1755594440591,0.06152175,115590.0,115580.0,0.00505]
["bitfinex","BTCUSD",1755594440794,0.06173175,115590.0,115580.0,0.00505]
["bitfinex","BTCUSD",1755594441240,0.06152175,115590.0,115580.0,0.00505]
["bitfinex","BTCUSD",1755594441504,0.03550375,115590.0,115580.0,0.00505]
["bitfinex","BTCUSD",1755594441702,0.3402,115600.0,115580.0,0.09193475]
["bitfinex","BTCUSD",1755594441904,0.48252,115600.0,115590.0,0.00299]
["bitfinex","BTCUSD",1755594442113,0.366217,115600.0,115590.0,0.00505]
["bitfinex","BTCUSD",1755594442552,0.40068823,115600.0,115590.0,0.00505]
["bitfinex","BTCUSD",1755594442986,0.03467123,115600.0,115590.0,0.10938377]
["bitfinex","BTCUSD",1755594443400,0.03467123,115600.0,115590.0,0.42468911]
["bitfinex","BTCUSD",1755594443605,0.03467123,115600.0,115590.0,0.26722028]
["bitfinex","BTCUSD",1755594444875,0.03467123,115600.0,115590.0,0.26822028]
["bitfinex","BTCUSD",1755594445468,0.03467123,115600.0,115590.0,0.26922028]
["bitfinex","BTCUSD",1755594448209,0.03467123,115600.0,115590.0,0.44224562]
["bitfinex","BTCUSD",1755594448825,0.03467123,115600.0,115590.0,0.26922028]
["bitfinex","BTCUSD",1755594452955,0.03467123,115600.0,115590.0,0.26858028]
["bitfinex","BTCUSD",1755594453849,0.03665123,115600.0,115590.0,0.26882028]
["bitfinex","BTCUSD",1755594454857,0.03467123,115600.0,115590.0,0.26882028]
["bitfinex","BTCUSD",1755594455733,0.03467123,115600.0,115590.0,0.44184562]
["bitfinex","BTCUSD",1755594457099,0.03467123,115600.0,115590.0,0.26882028]
["bitfinex","BTCUSD",1755594457264,0.03467123,115600.0,115590.0,0.44184562]
["bitfinex","BTCUSD",1755594457674,0.03467123,115600.0,115590.0,0.26882028]
["bitfinex","BTCUSD",1755594458157,0.03467123,115600.0,115590.0,0.44184562]
["bitfinex","BTCUSD",1755594458382,0.03467123,115600.0,115590.0,0.26858028]
["bitfinex","BTCUSD",1755594462835,0.03467123,115600.0,115590.0,0.44160562]
["bitfinex","BTCUSD",1755594464351,0.03467123,115600.0,115590.0,0.44060562]
["bitfinex","BTCUSD",1755594464573,0.03467123,115600.0,115590.0,0.44260562]
["bitfinex","BTCUSD",1755594464988,0.03467123,115600.0,115590.0,0.44160562]
["bitfinex","BTCUSD",1755594465393,0.03467123,115600.0,115590.0,0.44660562]
["bitfinex","BTCUSD",1755594465734,0.03467123,115600.0,115590.0,0.44460562]
["bitfinex","BTCUSD",1755594466386,0.03467123,115600.0,115590.0,0.44760562]
["bitfinex","BTCUSD",1755594466603,0.0002,115600.0,115590.0,0.44760562]
["bitfinex","BTCUSD",1755594466937,0.0002,115600.0,115590.0,0.84037539]
["bitfinex","BTCUSD",1755594467529,0.0002,115600.0,115590.0,0.44760562]
["bitfinex","BTCUSD",1755594468882,0.0002,115600.0,115590.0,0.30596562]
["bitfinex","BTCUSD",1755594469094,0.0002,115600.0,115590.0,0.44724562]
["bitfinex","BTCUSD",1755594474787,0.00218,115600.0,115590.0,0.12995028]
["bitfinex","BTCUSD",1755594474989,0.0002,115600.0,115590.0,0.44758562]
["bitfinex","BTCUSD",1755594475387,0.0002,115600.0,115590.0,0.27456028]
["bitfinex","BTCUSD",1755594475999,0.00218,115600.0,115590.0,0.27127028]
["bitfinex","BTCUSD",1755594476544,0.00218,115600.0,115590.0,0.27448028]
["bitfinex","BTCUSD",1755594478171,0.0002,115600.0,115590.0,0.27448028]
["bitfinex","BTCUSD",1755594479946,0.0002,115600.0,115590.0,0.44750562]
["bitfinex","BTCUSD",1755594480335,0.0002,115600.0,115590.0,0.27448028]
["bitfinex","BTCUSD",1755594480539,0.0002,115600.0,115590.0,0.13316028]
["bitfinex","BTCUSD",1755594480708,0.0002,115600.0,115590.0,0.27404028]
["bitfinex","BTCUSD",1755594481895,0.00218,115600.0,115590.0,0.44706562]
["bitfinex","BTCUSD",1755594482103,0.0002,115600.0,115590.0,0.27404028]
["bitfinex","BTCUSD",1755594482734,0.00218,115600.0,115590.0,0.12789028]
["bitfinex","BTCUSD",1755594482964,0.00334,115600.0,115590.0,0.008]
["bitfinex","BTCUSD",1755594483185,0.00218,115600.0,115590.0,0.14944]
["bitfinex","BTCUSD",1755594483604,0.00218,115600.0,115590.0,0.25900377]
["bitfinex","BTCUSD",1755594484023,0.00218,115600.0,115590.0,0.10733377]
["bitfinex","BTCUSD",1755594484240,0.00334,115600.0,115590.0,0.24881377]
["bitfinex","BTCUSD",1755594484470,0.00334,115600.0,115590.0,0.27269515]
["bitfinex","BTCUSD",1755594484686,0.00334,115600.0,115590.0,0.11376613]
["bitfinex","BTCUSD",1755594484897,0.00334,115600.0,115590.0,0.23228475]
["bitfinex","BTCUSD",1755594485124,0.17635038,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1755594485357,0.51302534,115590.0,115580.0,0.14152]
["bitfinex","BTCUSD",1755594485573,0.51615534,115590.0,115580.0,0.14152]
["bitfinex","BTCUSD",1755594485806,0.5130441,115580.0,115540.0,0.32055735]
["bitfinex","BTCUSD",1755594486058,0.17602817,115570.0,115550.0,0.22836475]
["bitfinex","BTCUSD",1755594486285,0.17618052,115560.0,115540.0,0.25815279]
["bitfinex","BTCUSD",1755594486518,0.00294,115550.0,115540.0,0.29493086]
["bitfinex","BTCUSD",1755594486740,0.17622524,115550.0,115540.0,0.20804611]
["bitfinex","BTCUSD",1755594487002,0.00314,115550.0,115540.0,0.35004611]
["bitfinex","BTCUSD",1755594487669,0.0002,115550.0,115540.0,0.35004611]
["bitfinex","BTCUSD",1755594487894,0.0002,115550.0,115540.0,0.47193547]
["bitfinex","BTCUSD",1755594488125,0.0002,115550.0,115540.0,0.48938449]
["bitfinex","BTCUSD",1755594488576,0.0002,115550.0,115540.0,0.47293547]
["bitfinex","BTCUSD",1755594488799,0.00317,115550.0,115540.0,0.47293547]
["bitfinex","BTCUSD",1755594489030,0.0002,115550.0,115540.0,0.47293547]
["bitfinex","BTCUSD",1755594489236,0.0002,115550.0,115540.0,0.26485547]
["bitfinex","BTCUSD",1755594489450,0.00317,115550.0,115540.0,0.00112611]
["bitfinex","BTCUSD",1755594489851,0.00317,115550.0,115540.0,0.14296611]
["bitfinex","BTCUSD",1755594490070,0.00317,115550.0,115540.0,0.14292611]
["bitfinex","BTCUSD",1755594490289,0.51625524,115550.0,115540.0,0.14292611]
["bitfinex","BTCUSD",1755594490526,0.51625524,115550.0,115540.0,0.00112611]
["bitfinex","BTCUSD",1755594490763,0.34317,115550.0,115540.0,0.00012611]
["bitfinex","BTCUSD",1755594491912,0.58249706,115550.0,115540.0,0.00212611]
["bitfinex","BTCUSD",1755594492358,0.58249706,115550.0,115540.0,0.00012611]
["bitfinex","BTCUSD",1755594492562,0.51625524,115550.0,115540.0,0.00012611]
["bitfinex","BTCUSD",1755594492775,0.34317,115550.0,115540.0,0.00112611]
["bitfinex","BTCUSD",1755594493196,0.3402,115550.0,115540.0,0.00012611]
["bitfinex","BTCUSD",1755594493613,0.3412,115550.0,115540.0,0.00012611]
["bitfinex","BTCUSD",1755594493831,0.0012,115550.0,115540.0,0.00223611]
["bitfinex","BTCUSD",1755594494040,0.3412,115550.0,115540.0,0.14379611]
["bitfinex","BTCUSD",1755594494248,0.341,115550.0,115540.0,0.14379611]
["bitfinex","BTCUSD",1755594494456,0.001,115550.0,115540.0,0.50847792]
["bitfinex","BTCUSD",1755594494626,0.001,115550.0,115540.0,0.52592694]
["bitfinex","BTCUSD",1755594494848,0.003,115550.0,115540.0,0.52592694]
["bitfinex","BTCUSD",1755594495070,0.003,115550.0,115540.0,0.91869671]
["bitfinex","BTCUSD",1755594495348,0.15310126,115590.0,115550.0,0.19918626]
["bitfinex","BTCUSD",1755594495562,0.03764226,115590.0,115560.0,0.22836475]
["bitfinex","BTCUSD",1755594495759,0.37764226,115590.0,115560.0,0.23154475]
["bitfinex","BTCUSD",1755594495967,0.026021,115590.0,115560.0,0.22836475]
["bitfinex","BTCUSD",1755594496168,0.32623089,115600.0,115570.0,0.00318]
["bitfinex","BTCUSD",1755594496587,0.34,115590.0,115570.0,0.00318]
["bitfinex","BTCUSD",1755594496777,0.00198,115580.0,115570.0,0.00529]
["bitfinex","BTCUSD",1755594497385,0.00198,115580.0,115570.0,0.00211]
["bitfinex","BTCUSD",1755594497640,0.00198,115580.0,115560.0,0.22836475]
["bitfinex","BTCUSD",1755594497851,0.00495,115580.0,115560.0,0.25884187]
["bitfinex","BTCUSD",1755594498575,0.00198,115580.0,115540.0,0.06963391]
["bitfinex","BTCUSD",1755594498792,0.51602615,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594499005,0.51800615,115570.0,115540.0,0.22821086]
["bitfinex","BTCUSD",1755594499212,0.00297,115560.0,115540.0,0.25134995]
["bitfinex","BTCUSD",1755594499422,0.34297,115570.0,115540.0,0.25663995]
["bitfinex","BTCUSD",1755594500475,0.51602546,115570.0,115540.0,0.25663995]
["bitfinex","BTCUSD",1755594500671,0.34297,115570.0,115540.0,0.25663995]
["bitfinex","BTCUSD",1755594501123,0.34297,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594501336,0.34495,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594501533,0.40304693,115570.0,115540.0,0.25452995]
["bitfinex","BTCUSD",1755594501734,0.34495,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594501983,0.34695,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594502109,0.34495,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594502310,0.34695,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594502723,0.34495,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594502934,0.34695,115570.0,115540.0,0.23139086]
["bitfinex","BTCUSD",1755594503127,0.34695,115570.0,115540.0,0.27270697]
["bitfinex","BTCUSD",1755594503773,0.00297,115560.0,115540.0,0.26932697]
["bitfinex","BTCUSD",1755594503952,0.34497,115570.0,115540.0,0.27250697]
["bitfinex","BTCUSD",1755594504138,0.00198,115560.0,115550.0,0.00211]
["bitfinex","BTCUSD",1755594504338,0.00198,115560.0,115550.0,0.00529]
["bitfinex","BTCUSD",1755594505571,0.00198,115560.0,115550.0,0.00629]
["bitfinex","BTCUSD",1755594505981,0.34,115570.0,115550.0,0.00845356]
["bitfinex","BTCUSD",1755594506251,0.34,115570.0,115560.0,0.00318]
["bitfinex","BTCUSD",1755594506426,0.34,115570.0,115560.0,0.00529]
["bitfinex","BTCUSD",1755594508892,0.34,115570.0,115560.0,0.00629]
["bitfinex","BTCUSD",1755594509530,0.19837437,115600.0,115560.0,0.23369475]
["bitfinex","BTCUSD",1755594509780,0.3253517,115600.0,115570.0,0.08688475]
["bitfinex","BTCUSD",1755594510081,0.34,115590.0,115570.0,0.09006475]
["bitfinex","BTCUSD",1755594510285,0.3513707,115600.0,115570.0,0.09006475]
["bitfinex","BTCUSD",1755594510727,0.34,115590.0,115570.0,0.09006475]
["bitfinex","BTCUSD",1755594510944,0.34,115590.0,115570.0,0.11742084]
["bitfinex","BTCUSD",1755594511593,0.369219,115600.0,115580.0,0.00529]
["bitfinex","BTCUSD",1755594511813,0.370219,115600.0,115580.0,0.09217475]
["bitfinex","BTCUSD",1755594512032,0.367219,115600.0,115580.0,0.23257475]
["bitfinex","BTCUSD",1755594512242,0.366219,115600.0,115580.0,0.23257475]
["bitfinex","BTCUSD",1755594512425,0.002,115590.0,115580.0,0.25420901]
["bitfinex","BTCUSD",1755594512585,0.366219,115600.0,115580.0,0.25420901]
["bitfinex","BTCUSD",1755594513204,0.366219,115600.0,115580.0,0.25520901]
["bitfinex","BTCUSD",1755594513402,0.366219,115600.0,115580.0,0.25620901]
["bitfinex","BTCUSD",1755594514490,0.3402,115600.0,115580.0,0.25620901]
["bitfinex","BTCUSD",1755594516650,0.51321105,115600.0,115580.0,0.23457475]
["bitfinex","BTCUSD",1755594516865,0.00213,115590.0,115580.0,0.23139475]
["bitfinex","BTCUSD",1755594517109,0.00213,115590.0,115580.0,0.22928475]
["bitfinex","BTCUSD",1755594517787,0.00213,115590.0,115580.0,0.22828475]
["bitfinex","BTCUSD",1755594518004,0.00213,115590.0,115580.0,0.1414]
["bitfinex","BTCUSD",1755594518221,0.3402,115600.0,115580.0,0.14668]
["bitfinex","BTCUSD",1755594518455,0.3402,115600.0,115580.0,0.16408361]
["bitfinex","BTCUSD",1755594518674,0.3402,115600.0,115580.0,0.16508361]
["bitfinex","BTCUSD",1755594519328,0.3402,115600.0,115580.0,0.16308361]
["bitfinex","BTCUSD",1755594520405,0.51321119,115600.0,115580.0,0.16308361]
["bitfinex","BTCUSD",1755594520637,0.17517639,115590.0,115580.0,0.14012]
["bitfinex","BTCUSD",1755594520843,0.34508,115590.0,115580.0,0.14012]
["bitfinex","BTCUSD",1755594521264,0.34215,115590.0,115580.0,0.14012]
["bitfinex","BTCUSD",1755594521677,0.34215,115590.0,115570.0,0.03054609]
["bitfinex","BTCUSD",1755594521908,0.34508,115590.0,115570.0,0.14311]
["bitfinex","BTCUSD",1755594522728,0.1818617,115600.0,115570.0,0.14311]
["bitfinex","BTCUSD",1755594523360,0.17302542,115590.0,115570.0,0.1398]
["bitfinex","BTCUSD",1755594524007,0.18167668,115590.0,115560.0,0.0726978]
["bitfinex","BTCUSD",1755594524304,0.18167668,115590.0,115570.0,0.1398]
["bitfinex","BTCUSD",1755594524430,0.32147668,115590.0,115560.0,0.29938255]
["bitfinex","BTCUSD",1755594524626,0.17304129,115580.0,115560.0,0.29938255]
["bitfinex","BTCUSD",1755594525111,0.17304129,115580.0,115560.0,0.22987475]
["bitfinex","BTCUSD",1755594525309,0.17304129,115580.0,115560.0,0.09007475]
["bitfinex","BTCUSD",1755594525518,0.17304129,115580.0,115560.0,0.22983475]
["bitfinex","BTCUSD",1755594525660,0.3127858,115590.0,115570.0,0.09432794]
["bitfinex","BTCUSD",1755594525870,0.6616217,115600.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594526101,0.66972293,115600.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594526273,0.34,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594526681,0.342,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594527083,0.34,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594528954,0.34,115590.0,115570.0,0.09007475]
["bitfinex","BTCUSD",1755594529574,0.34,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594530043,0.3476407,115600.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594530259,0.74408061,115600.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594530697,0.17302534,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594530907,0.51304031,115580.0,115570.0,0.13996]
["bitfinex","BTCUSD",1755594531317,0.51304031,115580.0,115560.0,0.2125778]
["bitfinex","BTCUSD",1755594531530,0.51304031,115580.0,115560.0,0.29946255]
["bitfinex","BTCUSD",1755594531767,0.1816766,115590.0,115560.0,0.259901]
["bitfinex","BTCUSD",1755594531972,0.17304031,115580.0,115560.0,0.259901]
["bitfinex","BTCUSD",1755594532731,0.17304031,115580.0,115560.0,0.00319]
["bitfinex","BTCUSD",1755594533043,0.31288031,115580.0,115560.0,0.00319]
["bitfinex","BTCUSD",1755594533443,0.173057,115570.0,115550.0,0.00319]
["bitfinex","BTCUSD",1755594533644,0.173057,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594534816,0.173057,115570.0,115550.0,0.00431611]
["bitfinex","BTCUSD",1755594534988,0.18170976,115570.0,115550.0,0.00431611]
["bitfinex","BTCUSD",1755594535954,0.18170976,115570.0,115550.0,0.00631611]
["bitfinex","BTCUSD",1755594537184,0.68755732,115580.0,115550.0,0.00631611]
["bitfinex","BTCUSD",1755594537403,0.77442697,115580.0,115560.0,0.00319]
["bitfinex","BTCUSD",1755594537631,0.68755732,115580.0,115560.0,0.00319]
["bitfinex","BTCUSD",1755594537847,0.17305529,115570.0,115560.0,0.00319]
["bitfinex","BTCUSD",1755594538476,0.68755732,115580.0,115550.0,0.00531611]
["bitfinex","BTCUSD",1755594538682,0.68755732,115580.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594539343,0.17305537,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594539851,0.68855732,115580.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594540718,0.17305552,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594542045,0.17305552,115570.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594544757,0.17305552,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594544997,0.17305552,115570.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594545669,0.17305552,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594546332,0.17405552,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594547185,0.17305552,115570.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594547612,0.34,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594547827,0.34,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594549041,0.34,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594549265,0.34,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594551633,0.34,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594553180,0.34,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594553612,0.51307026,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594555190,0.59564684,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594555832,0.51307026,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594556040,0.53910026,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594556660,0.54010026,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594557770,1.34435675,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594558212,1.36303267,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594558440,1.67490232,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594558882,1.67390232,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594559095,1.7113129,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594559300,1.7133129,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594559801,1.7113129,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594560040,1.70076475,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594560256,1.83980475,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594562578,1.98979935,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594562803,2.0580523,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594563227,2.04186114,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594563438,2.05705365,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594563648,2.05704706,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594563867,2.05604706,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594564096,2.06004706,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594564749,2.04063078,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594565223,1.65956328,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594565441,1.69050185,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594565883,1.6905679,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594566107,1.50747973,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594566592,1.50747973,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594566807,1.59430938,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594567029,1.60185821,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594567254,1.46469821,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594567492,0.77110856,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594567780,0.61331264,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594567999,0.36791594,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594568220,0.36991594,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594568436,0.70991594,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594568647,0.70791594,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594569115,0.79678559,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594569342,0.79878559,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594569968,0.78523676,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594570191,0.69836711,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594570442,0.18537685,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594570670,0.34226026,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594570896,0.68226026,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594571805,0.68026026,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594572003,0.7159049,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594572259,0.7169049,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594572602,0.7149049,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594573174,0.7159049,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594574246,0.74126971,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594577174,0.53255481,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594577394,0.53227481,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594577670,0.39339481,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594578334,0.36703,115560.0,115550.0,0.00540611]
["bitfinex","BTCUSD",1755594578752,0.53910026,115560.0,115550.0,0.00640611]
["bitfinex","BTCUSD",1755594579175,0.53910026,115560.0,115550.0,0.00840611]
["bitfinex","BTCUSD",1755594579979,0.53873622,115560.0,115550.0,0.00840611]
["bitfinex","BTCUSD",1755594582051,0.56432341,115560.0,115550.0,0.00840611]
["bitfinex","BTCUSD",1755594582701,0.56432341,115560.0,115550.0,0.00631611]
["bitfinex","BTCUSD",1755594583902,0.56391252,115560.0,115550.0,0.00631611]
["bitfinex","BTCUSD",1755594584262,0.56391252,115560.0,115550.0,0.00743611]
["bitfinex","BTCUSD",1755594585279,0.70251252,115560.0,115550.0,0.00543611]
["bitfinex","BTCUSD",1755594585701,0.70251252,115560.0,115550.0,0.00643611]
["bitfinex","BTCUSD",1755594592894,0.46078069,115560.0,115550.0,0.00643611]
["bitfinex","BTCUSD",1755594593099,0.33725745,115560.0,115550.0,0.00643611]
["bitfinex","BTCUSD",1755594593407,0.36328545,115560.0,115550.0,0.00643611]
["bitfinex","BTCUSD",1755594594413,0.36328545,115560.0,115550.0,0.00431611]
["bitfinex","BTCUSD",1755594594617,0.36328545,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594595015,0.70328545,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594595618,0.81373358,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594595928,0.81246816,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594597036,0.85176756,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594597438,0.85276756,115560.0,115550.0,0.00112611]
["bitfinex","BTCUSD",1755594597656,0.85276756,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594597973,0.85376756,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594598609,0.87247082,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594598931,0.85109167,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594599250,0.86732627,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594600064,0.85377707,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594600865,0.76690742,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594601074,0.76630742,115560.0,115550.0,0.00313611]
["bitfinex","BTCUSD",1755594601504,0.76630475,115560.0,115550.0,0.00313611]
["bitfinex","BTCUSD",1755594601724,0.78988323,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594602149,0.76630475,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594602355,0.76630475,115560.0,115550.0,0.00313611]
["bitfinex","BTCUSD",1755594603098,0.87187011,115560.0,115550.0,0.00313611]
["bitfinex","BTCUSD",1755594603522,0.88541812,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594605330,0.86672241,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594606486,0.77985276,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594606884,0.77376552,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594607055,0.77983925,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594607417,0.75753286,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594607683,0.77983782,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594608477,0.86670747,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594609784,0.88539548,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594610017,0.85315946,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594610194,0.76628981,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594611549,0.74070262,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594612255,0.74070262,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594612685,0.75939196,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594613103,0.78297044,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594613308,0.89555211,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594613525,0.90910057,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594613848,0.88552209,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594614763,0.88552209,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594614764,0.86683275,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594616206,0.85061202,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594616415,0.88552773,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594616851,0.88552864,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594620074,0.87198018,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594620457,0.78511053,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594620902,0.64711053,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594621113,0.78463053,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594621349,0.78463053,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594622015,0.74533113,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594623517,0.83220078,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594623713,0.83220078,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594624342,0.84032466,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594625220,0.84032468,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594625469,0.84036048,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594625890,0.84036463,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594626097,0.75349498,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594626740,0.76704311,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594628428,0.76704336,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594628635,0.76704336,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594630081,0.75349523,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594630460,0.82442562,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594631283,0.8183309,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594631530,0.82442562,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594633704,0.75891676,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594633931,0.74022568,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594634149,0.73413096,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594634360,0.53126002,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594635022,0.39374002,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594635219,0.53122002,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594635862,0.70429028,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594636118,0.33826228,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594636327,0.36429028,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594638006,0.70429028,115560.0,115550.0,0.00530611]
["bitfinex","BTCUSD",1755594648220,0.79115993,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594648394,0.70429028,115560.0,115550.0,0.00315611]
["bitfinex","BTCUSD",1755594648600,0.70429028,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594649993,0.70429028,115560.0,115550.0,0.00307611]
["bitfinex","BTCUSD",1755594651489,0.70429028,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594652125,0.74409494,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594652324,0.83096459,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594652708,0.81473841,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594652909,0.83096523,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594653681,0.83096539,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594654919,0.80738691,115560.0,115550.0,0.00307611]
["bitfinex","BTCUSD",1755594655513,0.82093492,115560.0,115550.0,0.00307611]
["bitfinex","BTCUSD",1755594658765,0.82093583,115560.0,115550.0,0.00307611]
["bitfinex","BTCUSD",1755594659541,0.82093583,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594660172,0.82093583,115560.0,115550.0,0.00307611]
["bitfinex","BTCUSD",1755594660808,0.82093583,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594661468,0.82093657,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594661722,1.62125178,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594662362,1.62125019,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594663978,1.6212495,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594664383,1.62124879,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594666790,1.53437914,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594667791,1.50268813,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594668240,1.50268813,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594669957,1.49660207,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594670152,1.48913129,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594670361,1.52036276,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594670569,1.49805767,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594670764,1.52036367,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594671395,1.4891322,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594672169,1.4891322,115560.0,115550.0,0.00012611]
["bitfinex","BTCUSD",1755594672378,1.4891322,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594673254,1.48913401,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594673634,1.49724687,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594673776,1.48913401,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594673973,1.49724687,115560.0,115550.0,0.00331611]
["bitfinex","BTCUSD",1755594675101,1.49712687,115560.0,115550.0,0.00541611]
["bitfinex","BTCUSD",1755594675286,1.35165401,115560.0,115550.0,0.00541611]
["bitfinex","BTCUSD",1755594675491,0.38039464,115560.0,115550.0,0.00541611]
["bitfinex","BTCUSD",1755594675756,0.70417028,115560.0,115550.0,0.00541611]
["bitfinex","BTCUSD",1755594675958,0.70413028,115560.0,115550.0,0.00541611]
["bitfinex","BTCUSD",1755594676081,0.05374002,115560.0,115550.0,0.04896611]
["bitfinex","BTCUSD",1755594676285,0.36413028,115560.0,115550.0,0.04896611]
["bitfinex","BTCUSD",1755594676493,0.36213028,115560.0,115550.0,0.04896611]
["bitfinex","BTCUSD",1755594676696,0.70213028,115560.0,115550.0,0.04896611]
["bitfinex","BTCUSD",1755594676956,0.70213028,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594677333,0.39174002,115560.0,115550.0,0.05496272]
["bitfinex","BTCUSD",1755594677530,0.39174002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594679365,0.52906002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594680614,0.39174002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594681586,0.52906002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594682011,0.39174002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594682219,0.52906002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594683484,0.39174002,115560.0,115550.0,0.04996611]
["bitfinex","BTCUSD",1755594686602,0.39174002,115560.0,115550.0,0.00641611]
["bitfinex","BTCUSD",1755594687226,0.38027384,115560.0,115550.0,0.00641611]
["bitfinex","BTCUSD",1755594693616,0.38027384,115560.0,115550.0,0.09546442]
["bitfinex","BTCUSD",1755594693864,0.38027384,115560.0,115550.0,0.12927159]
["bitfinex","BTCUSD",1755594694120,0.04027384,115560.0,115550.0,0.32196941]
["bitfinex","BTCUSD",1755594694328,0.01424584,115560.0,115550.0,0.36119229]
["bitfinex","BTCUSD",1755594694713,0.366021,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1755594694914,0.366021,115570.0,115560.0,0.10433377]
["bitfinex","BTCUSD",1755594695126,0.04602113,115570.0,115560.0,0.142623]
["bitfinex","BTCUSD",1755594695332,0.02000013,115570.0,115560.0,0.145823]
["bitfinex","BTCUSD",1755594695780,0.34,115580.0,115560.0,0.145823]
["bitfinex","BTCUSD",1755594695994,0.34,115580.0,115560.0,0.142623]
["bitfinex","BTCUSD",1755594696210,0.34,115580.0,115570.0,0.0032]
["bitfinex","BTCUSD",1755594696430,0.34,115580.0,115570.0,0.00517]
["bitfinex","BTCUSD",1755594697083,0.35960652,115580.0,115570.0,0.00517]
["bitfinex","BTCUSD",1755594697918,0.35960652,115580.0,115570.0,0.00617]
["bitfinex","BTCUSD",1755594698323,0.01960652,115580.0,115570.0,0.00617]
["bitfinex","BTCUSD",1755594698736,0.503181,115590.0,115570.0,0.00617]
["bitfinex","BTCUSD",1755594698944,0.503181,115590.0,115580.0,0.0032]
["bitfinex","BTCUSD",1755594699089,0.366021,115590.0,115580.0,0.00517]
["bitfinex","BTCUSD",1755594701058,0.3859987,115590.0,115580.0,0.00517]
["bitfinex","BTCUSD",1755594703506,0.0459987,115590.0,115580.0,0.00517]
["bitfinex","BTCUSD",1755594703640,0.0199777,115590.0,115580.0,0.00517]
["bitfinex","BTCUSD",1755594703848,0.34,115590.0,115580.0,0.00517]
["bitfinex","BTCUSD",1755594704056,0.22017333,115640.0,115590.0,0.19912562]
["bitfinex","BTCUSD",1755594704271,1.5625743,115630.0,115600.0,0.00536262]
["bitfinex","BTCUSD",1755594704612,0.3447473,115630.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594704825,0.34,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594705385,0.3404857,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594705619,0.3404857,115620.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755594706226,0.35973616,115620.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755594707274,0.53271661,115620.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755594707493,0.53271661,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594708569,0.55872961,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594708768,0.56737863,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594708972,0.38574916,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755594709395,0.38574916,115620.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755594714164,0.01973616,115620.0,115610.0,0.00617]
["bitfinex","BTCUSD",1755594714800,0.01973616,115620.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755594715244,0.01973616,115620.0,115610.0,0.00617]
["bitfinex","BTCUSD",1755594716117,0.01973616,115620.0,115610.0,0.00833244]
["bitfinex","BTCUSD",1755594716749,0.01973616,115620.0,115610.0,0.11266621]
["bitfinex","BTCUSD",1755594716978,0.01973616,115620.0,115610.0,0.28131094]
["bitfinex","BTCUSD",1755594717167,0.01973616,115620.0,115610.0,0.28231094]
["bitfinex","BTCUSD",1755594722637,0.01973616,115620.0,115610.0,0.04097717]
["bitfinex","BTCUSD",1755594722857,0.01973616,115620.0,115610.0,0.14413]
["bitfinex","BTCUSD",1755594724264,0.35973616,115620.0,115610.0,0.13896]
["bitfinex","BTCUSD",1755594724484,0.35973616,115620.0,115610.0,0.14216]
["bitfinex","BTCUSD",1755594724735,0.53271661,115620.0,115610.0,0.0052]
["bitfinex","BTCUSD",1755594725396,0.35973616,115620.0,115610.0,0.0052]
["bitfinex","BTCUSD",1755594725909,0.53271661,115620.0,115610.0,0.0052]
["bitfinex","BTCUSD",1755594726341,0.5488793,115620.0,115610.0,0.0052]
["bitfinex","BTCUSD",1755594727636,0.5488793,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594727859,0.55696455,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594728084,0.57780455,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594729160,0.21806839,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594729366,0.21806839,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594729840,0.218094,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594730055,0.23750085,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594730277,0.0645204,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594730493,0.04024685,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594730710,0.2132273,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594730924,0.23750085,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594731181,0.57750085,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594731606,0.4045204,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594732042,0.4045204,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594732501,0.4045204,115620.0,115610.0,0.09403475]
["bitfinex","BTCUSD",1755594732712,0.35940685,115620.0,115610.0,0.14159799]
["bitfinex","BTCUSD",1755594732921,0.38371502,115620.0,115610.0,0.14159799]
["bitfinex","BTCUSD",1755594733350,0.38372118,115620.0,115610.0,0.14159799]
["bitfinex","BTCUSD",1755594733572,0.38372118,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594735929,0.3837222,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594737446,0.55670265,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594737691,0.3837222,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594737896,0.4097352,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594738351,0.4097352,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594738570,0.4097352,115620.0,115610.0,0.00715]
["bitfinex","BTCUSD",1755594739688,0.4097352,115620.0,115610.0,0.00519]
["bitfinex","BTCUSD",1755594740318,0.58271565,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594740528,0.4097352,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594740734,0.58271565,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594741795,0.57460575,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594742007,0.58273694,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594742689,0.64510351,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594742913,0.66379688,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594743126,0.60751628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755594744409,0.34,115600.0,115590.0,0.14003]
["bitfinex","BTCUSD",1755594744618,0.34,115600.0,115590.0,0.14199]
["bitfinex","BTCUSD",1755594744975,0.51301038,115600.0,115580.0,0.0726978]
["bitfinex","BTCUSD",1755594745186,0.34,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594745384,0.51302534,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755594746354,0.34,115590.0,115580.0,0.00519]
["bitfinex","BTCUSD",1755594746798,0.51302534,115590.0,115580.0,0.00519]
["bitfinex","BTCUSD",1755594747353,0.34,115590.0,115580.0,0.00919]
["bitfinex","BTCUSD",1755594747747,0.34,115590.0,115580.0,0.02400932]
["bitfinex","BTCUSD",1755594748054,0.34,115590.0,115580.0,0.02596932]
["bitfinex","BTCUSD",1755594750136,0.34,115590.0,115580.0,0.14799]
["bitfinex","BTCUSD",1755594755002,0.34,115590.0,115580.0,0.23703775]
["bitfinex","BTCUSD",1755594755210,0.34,115590.0,115580.0,0.23487475]
["bitfinex","BTCUSD",1755594755851,0.366017,115590.0,115580.0,0.23487475]
["bitfinex","BTCUSD",1755594756268,0.12323193,115590.0,115580.0,0.23487475]
["bitfinex","BTCUSD",1755594756972,0.026017,115590.0,115580.0,0.27566769]
["bitfinex","BTCUSD",1755594760099,0.026017,115590.0,115580.0,0.18878294]
["bitfinex","BTCUSD",1755594760309,0.026017,115590.0,115580.0,0.14799]
["bitfinex","BTCUSD",1755594762388,0.30979639,115610.0,115580.0,0.14799]
["bitfinex","BTCUSD",1755594762602,0.026018,115600.0,115580.0,0.1448]
["bitfinex","BTCUSD",1755594762799,0.026018,115600.0,115590.0,0.00306]
["bitfinex","BTCUSD",1755594764387,0.026018,115600.0,115590.0,0.00806]
["bitfinex","BTCUSD",1755594770102,0.366018,115600.0,115590.0,0.00806]
["bitfinex","BTCUSD",1755594771630,0.53902838,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594771852,0.53886487,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594773339,0.31273679,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594773559,0.17301038,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594773761,0.19903038,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594776169,0.53903038,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755594777702,0.53903038,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594778120,0.53903038,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755594778306,0.36602,115600.0,115590.0,0.00606]
["bitfinex","BTCUSD",1755594778742,0.36602,115600.0,115590.0,0.00406]
["bitfinex","BTCUSD",1755594779167,0.36602,115600.0,115590.0,0.00506]
["bitfinex","BTCUSD",1755594779598,0.36602,115600.0,115590.0,0.00406]
["bitfinex","BTCUSD",1755594779808,0.36602,115600.0,115590.0,0.00506]
["bitfinex","BTCUSD",1755594780902,0.02602,115600.0,115590.0,0.00704]
["bitfinex","BTCUSD",1755594780906,0.17299594,115610.0,115590.0,0.00704]
["bitfinex","BTCUSD",1755594781063,0.18923916,115610.0,115590.0,0.00398]
["bitfinex","BTCUSD",1755594781298,0.21525716,115610.0,115590.0,0.00704]
["bitfinex","BTCUSD",1755594781719,0.21525716,115610.0,115590.0,0.00604]
["bitfinex","BTCUSD",1755594781923,0.21525716,115610.0,115590.0,0.00504]
["bitfinex","BTCUSD",1755594783567,0.17301038,115600.0,115590.0,0.00504]
["bitfinex","BTCUSD",1755594784687,0.51301038,115600.0,115590.0,0.00306]
["bitfinex","BTCUSD",1755594785545,0.51301038,115600.0,115590.0,0.00506]
["bitfinex","BTCUSD",1755594785766,0.34,115600.0,115590.0,0.00506]
["bitfinex","BTCUSD",1755594785972,0.51301038,115600.0,115590.0,0.00506]
["bitfinex","BTCUSD",1755594786386,0.51301038,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594786773,0.53902938,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594787989,0.53902938,115600.0,115590.0,0.00521]
["bitfinex","BTCUSD",1755594788191,0.61023191,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594788410,0.53902938,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594788611,0.55527345,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594789634,0.53902938,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755594790458,0.67562938,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755594790668,0.17302534,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1755594791569,0.19904634,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1755594792018,0.19904634,115590.0,115580.0,0.00623]
["bitfinex","BTCUSD",1755594792145,0.19904634,115590.0,115580.0,0.00723]
["bitfinex","BTCUSD",1755594792368,0.026021,115590.0,115580.0,0.00723]
["bitfinex","BTCUSD",1755594793377,0.19904634,115590.0,115580.0,0.00723]
["bitfinex","BTCUSD",1755594795480,0.026021,115590.0,115580.0,0.00723]
["bitfinex","BTCUSD",1755594800864,0.64953067,115600.0,115580.0,0.00723]
["bitfinex","BTCUSD",1755594801075,0.67554867,115600.0,115590.0,0.00321]
["bitfinex","BTCUSD",1755594801282,0.67554867,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594801521,0.53902867,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594801736,0.366018,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594802159,0.53902838,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594802368,0.366018,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594803427,0.53902838,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594804950,0.366018,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755594807379,0.366018,115600.0,115590.0,0.00623]
["bitfinex","BTCUSD",1755594807594,0.366018,115600.0,115590.0,0.00723]
["bitfinex","BTCUSD",1755594809039,0.34,115600.0,115590.0,0.00723]
["bitfinex","BTCUSD",1755594809257,0.34,115600.0,115590.0,0.09411475]
["bitfinex","BTCUSD",1755594809468,0.34,115600.0,115590.0,0.110477]
["bitfinex","BTCUSD",1755594824293,0.51301038,115600.0,115590.0,0.110477]
["bitfinex","BTCUSD",1755594824497,0.34,115600.0,115590.0,0.110477]
["bitfinex","BTCUSD",1755594825550,0.51301038,115600.0,115590.0,0.110477]
["bitfinex","BTCUSD",1755594825773,0.51301038,115600.0,115590.0,0.13824]
["bitfinex","BTCUSD",1755594826207,0.53902838,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755594826624,0.53902838,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755594827073,0.53902838,115600.0,115580.0,0.13938]
["bitfinex","BTCUSD",1755594827278,0.53902838,115600.0,115580.0,0.153318]
["bitfinex","BTCUSD",1755594830956,0.53902838,115600.0,115590.0,0.00314]
["bitfinex","BTCUSD",1755594831154,0.366018,115600.0,115590.0,0.00314]
["bitfinex","BTCUSD",1755594831481,0.366018,115600.0,115590.0,0.09219475]
["bitfinex","BTCUSD",1755594832044,0.53902838,115600.0,115590.0,0.09219475]
["bitfinex","BTCUSD",1755594832247,0.53902838,115600.0,115580.0,0.153318]
["bitfinex","BTCUSD",1755594832776,0.53902838,115600.0,115570.0,0.1362]
["bitfinex","BTCUSD",1755594832777,0.54767889,115600.0,115570.0,0.1362]
["bitfinex","BTCUSD",1755594832980,0.54767889,115600.0,115570.0,0.22622475]
["bitfinex","BTCUSD",1755594833215,0.54767889,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755594833612,0.54767889,115600.0,115570.0,0.22622475]
["bitfinex","BTCUSD",1755594833814,0.17304031,115580.0,115570.0,0.00314]
["bitfinex","BTCUSD",1755594834008,0.30918695,115590.0,115570.0,0.00531]
["bitfinex","BTCUSD",1755594835166,0.33520695,115590.0,115570.0,0.0107957]
["bitfinex","BTCUSD",1755594835382,0.33520695,115590.0,115570.0,0.0067957]
["bitfinex","BTCUSD",1755594836025,0.33520695,115590.0,115570.0,0.0077957]
["bitfinex","BTCUSD",1755594840537,0.17304031,115580.0,115570.0,0.0077957]
["bitfinex","BTCUSD",1755594840748,0.33520695,115590.0,115570.0,0.0077957]
["bitfinex","BTCUSD",1755594841199,0.33520695,115590.0,115580.0,0.00314]
["bitfinex","BTCUSD",1755594841413,0.02602,115590.0,115580.0,0.00531]
["bitfinex","BTCUSD",1755594842317,0.02602,115590.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594842318,0.19904534,115590.0,115570.0,0.0036257]
["bitfinex","BTCUSD",1755594842529,0.19904534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755594842963,0.25072796,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755594843176,0.19904534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755594843393,0.53904534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755594844227,0.51304031,115580.0,115570.0,0.0004857]
["bitfinex","BTCUSD",1755594844706,0.51304031,115580.0,115570.0,0.0014857]
["bitfinex","BTCUSD",1755594844913,0.53906231,115580.0,115570.0,0.0004857]
["bitfinex","BTCUSD",1755594845547,0.31607807,115580.0,115570.0,0.0004857]
["bitfinex","BTCUSD",1755594845751,0.19906231,115580.0,115570.0,0.0004857]
["bitfinex","BTCUSD",1755594846205,0.19906231,115580.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594847032,0.19906231,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594847254,0.19906231,115580.0,115570.0,0.0035557]
["bitfinex","BTCUSD",1755594847670,0.19906231,115580.0,115570.0,0.0075557]
["bitfinex","BTCUSD",1755594847888,0.19906231,115580.0,115570.0,0.0045557]
["bitfinex","BTCUSD",1755594848322,0.19906231,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594848323,0.59426647,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594848553,0.59426647,115580.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594848554,0.56263089,115580.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594848764,0.69867089,115580.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594848975,0.67510231,115580.0,115570.0,0.0024857]
["bitfinex","BTCUSD",1755594854717,0.67510231,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594856460,0.69130648,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594857520,0.45025287,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594857745,0.64931618,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594858822,0.64931814,115580.0,115570.0,0.0055557]
["bitfinex","BTCUSD",1755594859602,0.64927814,115580.0,115570.0,0.0075657]
["bitfinex","BTCUSD",1755594862169,0.51327814,115580.0,115570.0,0.0075657]
["bitfinex","BTCUSD",1755594863019,0.34023783,115580.0,115570.0,0.0075657]
["bitfinex","BTCUSD",1755594863227,0.01620613,115580.0,115570.0,0.0075657]
["bitfinex","BTCUSD",1755594863422,0.32523183,115590.0,115570.0,0.0075657]
["bitfinex","BTCUSD",1755594863625,0.35125183,115590.0,115580.0,0.00307]
["bitfinex","BTCUSD",1755594863843,0.51822613,115590.0,115580.0,0.00508]
["bitfinex","BTCUSD",1755594865198,0.50202,115590.0,115580.0,0.00508]
["bitfinex","BTCUSD",1755594865622,0.36602,115590.0,115580.0,0.00508]
["bitfinex","BTCUSD",1755594868282,0.34,115590.0,115580.0,0.09196475]
["bitfinex","BTCUSD",1755594868488,0.34,115590.0,115580.0,0.1012098]
["bitfinex","BTCUSD",1755594869715,0.34,115590.0,115580.0,0.1022098]
["bitfinex","BTCUSD",1755594870119,0.34,115590.0,115580.0,0.1032098]
["bitfinex","BTCUSD",1755594876459,0.34,115590.0,115580.0,0.09396475]
["bitfinex","BTCUSD",1755594881943,0.026017,115610.0,115580.0,0.18524757]
["bitfinex","BTCUSD",1755594882171,0.02935427,115620.0,115590.0,0.22582475]
["bitfinex","BTCUSD",1755594882418,0.33366166,115630.0,115610.0,0.00195]
["bitfinex","BTCUSD",1755594882796,0.33366166,115630.0,115610.0,0.00501]
["bitfinex","BTCUSD",1755594883191,0.33366166,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594883650,0.31753859,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594883795,0.31853859,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594883997,0.31953859,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594884439,0.34970376,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594884645,0.10006941,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594884871,0.27306047,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594885079,0.28170874,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594885287,0.34972848,115630.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594885710,0.34,115620.0,115610.0,0.00401]
["bitfinex","BTCUSD",1755594886265,0.52162947,115620.0,115600.0,0.02050902]
["bitfinex","BTCUSD",1755594886487,0.52162947,115620.0,115600.0,0.13566488]
["bitfinex","BTCUSD",1755594887138,0.52262947,115620.0,115600.0,0.13566488]
["bitfinex","BTCUSD",1755594887389,0.52162947,115620.0,115600.0,0.13566488]
["bitfinex","BTCUSD",1755594887628,0.52262947,115620.0,115600.0,0.13566488]
["bitfinex","BTCUSD",1755594888657,0.51299541,115610.0,115590.0,0.00306]
["bitfinex","BTCUSD",1755594888850,0.34,115610.0,115590.0,0.22574475]
["bitfinex","BTCUSD",1755594889151,0.34,115610.0,115600.0,0.00306]
["bitfinex","BTCUSD",1755594889365,0.34,115610.0,115600.0,0.00501]
["bitfinex","BTCUSD",1755594890559,0.51299541,115610.0,115600.0,0.00406]
["bitfinex","BTCUSD",1755594890827,0.51299541,115610.0,115600.0,0.00506]
["bitfinex","BTCUSD",1755594891503,0.51299541,115610.0,115600.0,0.00701]
["bitfinex","BTCUSD",1755594894377,0.51299541,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755594894817,0.51299541,115610.0,115600.0,0.00701]
["bitfinex","BTCUSD",1755594895408,0.51299541,115610.0,115600.0,0.00601]
["bitfinex","BTCUSD",1755594895841,0.51299541,115610.0,115600.0,0.00605]
["bitfinex","BTCUSD",1755594896610,0.51299541,115610.0,115600.0,0.00505]
["bitfinex","BTCUSD",1755594896820,0.7181779,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755594897047,0.17302534,115590.0,115580.0,0.13572]
["bitfinex","BTCUSD",1755594897503,0.1816766,115590.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755594898373,0.18176053,115590.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755594898586,0.18176053,115590.0,115580.0,0.00406]
["bitfinex","BTCUSD",1755594898794,0.18176053,115590.0,115580.0,0.00506]
["bitfinex","BTCUSD",1755594898999,8.393e-05,115590.0,115580.0,0.00701]
["bitfinex","BTCUSD",1755594900689,0.34008393,115590.0,115580.0,0.00701]
["bitfinex","BTCUSD",1755594902432,8.393e-05,115590.0,115580.0,0.00701]
["bitfinex","BTCUSD",1755594903509,0.17310927,115590.0,115580.0,0.00701]
["bitfinex","BTCUSD",1755594903712,0.17310927,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755594910005,0.17310927,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1755594912522,0.20772259,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755594912723,0.34332259,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755594913133,0.35952465,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755594913770,0.38554765,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755594913957,1.13803891,115590.0,115560.0,0.1386]
["bitfinex","BTCUSD",1755594914169,0.17305529,115570.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594914369,0.30865529,115570.0,115550.0,0.22552475]
["bitfinex","BTCUSD",1755594914780,0.17307026,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594915603,0.17307026,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755594916006,0.17307026,115560.0,115550.0,0.00104]
["bitfinex","BTCUSD",1755594917054,0.17307026,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594917260,0.17307026,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594917669,0.56124282,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755594917873,0.56124282,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594918089,0.56124282,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594918499,0.51307026,115560.0,115550.0,0.00104]
["bitfinex","BTCUSD",1755594918706,0.51307026,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594921240,0.53909926,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594921451,0.55526591,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594921668,0.55526738,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594921877,0.64213703,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755594922111,0.64213703,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594922539,0.64413703,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594922946,0.55726738,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594930614,0.54109926,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594930830,0.69278415,115560.0,115550.0,0.00518]
["bitfinex","BTCUSD",1755594931239,0.692784,115560.0,115550.0,0.00518]
["bitfinex","BTCUSD",1755594931871,0.692784,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594932753,0.557264,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594932992,0.692784,115560.0,115550.0,0.00518]
["bitfinex","BTCUSD",1755594933856,0.69278795,115560.0,115550.0,0.00518]
["bitfinex","BTCUSD",1755594934276,0.55726795,115560.0,115550.0,0.00518]
["bitfinex","BTCUSD",1755594934485,0.69278795,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594934906,0.73216532,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594938191,0.59664532,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594938406,0.73212532,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594938636,0.59664532,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594938859,0.73212532,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594939473,0.71595663,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594939676,0.73214714,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594940525,0.75076535,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594941397,0.76494588,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594942679,0.62950588,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594942878,0.76495032,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594945787,0.42537732,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594945970,0.675852,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594946127,0.55907021,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594946436,0.675812,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594946644,0.66844121,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594948438,0.70827859,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594948643,0.69209807,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594948849,0.70836212,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594949508,0.70836248,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594950341,0.6685251,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594950553,0.47066473,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594950977,0.02636747,115560.0,115550.0,0.00515]
["bitfinex","BTCUSD",1755594951194,0.01824507,115560.0,115550.0,0.00731356]
["bitfinex","BTCUSD",1755594951409,0.35824507,115560.0,115550.0,0.09419831]
["bitfinex","BTCUSD",1755594951623,0.35824507,115560.0,115550.0,0.11056892]
["bitfinex","BTCUSD",1755594951834,0.35824507,115560.0,115550.0,0.10840536]
["bitfinex","BTCUSD",1755594952250,0.35624507,115560.0,115550.0,0.10840536]
["bitfinex","BTCUSD",1755594952456,0.35624507,115560.0,115550.0,0.11040536]
["bitfinex","BTCUSD",1755594952676,0.35624507,115560.0,115550.0,0.11340536]
["bitfinex","BTCUSD",1755594952881,0.01624507,115560.0,115550.0,0.11340536]
["bitfinex","BTCUSD",1755594953095,0.01624507,115560.0,115550.0,0.11556892]
["bitfinex","BTCUSD",1755594953311,0.01624507,115570.0,115550.0,0.11556892]
["bitfinex","BTCUSD",1755594953525,0.15160507,115570.0,115550.0,0.11256892]
["bitfinex","BTCUSD",1755594953742,0.49160507,115570.0,115560.0,0.00309]
["bitfinex","BTCUSD",1755594953956,0.35624507,115570.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594954199,0.49156507,115570.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594954833,0.35624507,115570.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594955033,0.49156507,115570.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594955896,0.49156507,115570.0,115560.0,0.0072]
["bitfinex","BTCUSD",1755594956090,0.49156507,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594957446,0.47532,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594958384,0.47528,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594958785,0.34,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594958956,0.47528,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594959612,0.50036781,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594963598,0.16036781,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594968938,0.02508781,115570.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594969081,0.31690585,115580.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594970205,0.31690585,115580.0,115560.0,0.0072]
["bitfinex","BTCUSD",1755594971042,0.17305529,115570.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594971269,0.17305529,115570.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594971669,0.02518529,115570.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594971868,0.31690585,115580.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594972081,0.31690585,115580.0,115560.0,0.0052]
["bitfinex","BTCUSD",1755594972276,0.31690585,115580.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594972481,0.31690585,115580.0,115560.0,0.0082]
["bitfinex","BTCUSD",1755594972735,0.31690585,115580.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594973154,0.341968,115580.0,115560.0,0.0072]
["bitfinex","BTCUSD",1755594973618,0.341968,115580.0,115560.0,0.0062]
["bitfinex","BTCUSD",1755594978599,0.17305529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594979004,0.21111731,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594979207,0.21458731,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594979411,0.19275102,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755594979865,0.17307026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594980238,0.30815026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594980793,0.7128514,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594981205,0.66438384,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594981665,0.66438384,115560.0,115550.0,0.00104]
["bitfinex","BTCUSD",1755594982442,0.66438384,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755594982651,0.66438384,115560.0,115550.0,0.00104]
["bitfinex","BTCUSD",1755594982859,0.66438384,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594984865,0.64815026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594985087,0.66436741,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594985527,0.64815026,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594986852,0.74002873,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594987276,0.72857882,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594992151,1.17507882,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755594993454,0.17311089,115540.0,115520.0,0.0725678]
["bitfinex","BTCUSD",1755594993694,0.30811089,115540.0,115520.0,0.0695078]
["bitfinex","BTCUSD",1755594993909,0.30811089,115540.0,115530.0,0.00306]
["bitfinex","BTCUSD",1755594994791,0.3570982,115540.0,115530.0,0.0004857]
["bitfinex","BTCUSD",1755594995043,0.3570982,115540.0,115520.0,0.0695078]
["bitfinex","BTCUSD",1755594995044,0.1731152,115530.0,115520.0,0.00306]
["bitfinex","BTCUSD",1755594995256,0.18177096,115530.0,115510.0,0.00324]
["bitfinex","BTCUSD",1755594995468,0.18177096,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755594995692,0.31677096,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755594995947,0.29641979,115530.0,115510.0,0.00336611]
["bitfinex","BTCUSD",1755594996152,0.29641979,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755594996406,0.29641979,115530.0,115510.0,0.00336611]
["bitfinex","BTCUSD",1755594996609,0.29641979,115530.0,115510.0,0.00436611]
["bitfinex","BTCUSD",1755594996814,0.29641979,115530.0,115510.0,0.00112611]
["bitfinex","BTCUSD",1755594997025,0.29641979,115530.0,115520.0,0.00324]
["bitfinex","BTCUSD",1755594997654,0.63641979,115530.0,115520.0,0.00324]
["bitfinex","BTCUSD",1755594999732,0.63641979,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755595000767,0.66245579,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755595000926,0.66245579,115530.0,115520.0,0.00424]
["bitfinex","BTCUSD",1755595002190,0.67863926,115530.0,115520.0,0.00424]
["bitfinex","BTCUSD",1755595003933,0.72642883,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755595004150,0.67863926,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755595004567,0.67863926,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595005236,0.67963926,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595006124,0.67963926,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595008450,1.42347926,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595009093,1.40729579,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595009306,1.42349569,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595010736,1.28849569,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595011099,0.73012737,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595011306,0.3832359,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595011548,0.3571999,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595011773,0.3561999,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595011981,0.4910799,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595012191,0.6479952,115530.0,115520.0,0.00636]
["bitfinex","BTCUSD",1755595012414,0.664198,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595012626,0.75106765,115530.0,115520.0,0.00536]
["bitfinex","BTCUSD",1755595012840,0.664198,115530.0,115520.0,0.00528]
["bitfinex","BTCUSD",1755595013056,0.66419923,115530.0,115520.0,0.00528]
["bitfinex","BTCUSD",1755595013995,0.66419923,115530.0,115520.0,0.00428]
["bitfinex","BTCUSD",1755595014223,0.49108403,115530.0,115520.0,0.00836]
["bitfinex","BTCUSD",1755595014445,0.66419923,115530.0,115520.0,0.00836]
["bitfinex","BTCUSD",1755595014665,0.66419923,115530.0,115520.0,0.00636]
["bitfinex","BTCUSD",1755595014879,0.66419923,115530.0,115520.0,0.00736]
["bitfinex","BTCUSD",1755595015104,0.66419923,115530.0,115520.0,0.00636]
["bitfinex","BTCUSD",1755595016454,0.69023423,115530.0,115520.0,0.00636]
["bitfinex","BTCUSD",1755595016692,0.6740302,115530.0,115520.0,0.00428]
["bitfinex","BTCUSD",1755595016912,0.69024359,115530.0,115520.0,0.00428]
["bitfinex","BTCUSD",1755595019717,0.69024359,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595021131,0.6740302,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595021340,0.69025805,115530.0,115520.0,0.00428]
["bitfinex","BTCUSD",1755595021574,0.69025805,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595021732,0.77712796,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595021934,0.79582399,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595022345,0.71504199,115530.0,115520.0,0.00104]
["bitfinex","BTCUSD",1755595023608,0.71504199,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595024011,0.37504199,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595024216,0.35634596,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595024450,0.35734596,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755595024863,0.22246596,115530.0,115520.0,0.0054]
["bitfinex","BTCUSD",1755595025066,0.35722596,115530.0,115520.0,0.0054]
["bitfinex","BTCUSD",1755595025692,0.35722596,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595029102,0.39636009,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595029525,0.39029342,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595029741,0.39638682,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595030433,0.39638673,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595030840,0.39638692,115530.0,115520.0,0.00328]
["bitfinex","BTCUSD",1755595031051,0.08851171,115530.0,115520.0,0.0054]
["bitfinex","BTCUSD",1755595031269,0.01724916,115530.0,115520.0,0.0054]
["bitfinex","BTCUSD",1755595031484,0.001,115530.0,115520.0,0.0054]
["bitfinex","BTCUSD",1755595031686,1.72349468,115500.0,115490.0,0.1822331]
["bitfinex","BTCUSD",1755595031907,1.72349468,115500.0,115490.0,0.31944236]
["bitfinex","BTCUSD",1755595032112,1.72349468,115500.0,115490.0,0.36330236]
["bitfinex","BTCUSD",1755595033717,1.72349468,115500.0,115490.0,0.38376138]
["bitfinex","BTCUSD",1755595034372,1.72349468,115500.0,115490.0,0.39476138]
["bitfinex","BTCUSD",1755595035207,1.72349468,115500.0,115490.0,0.52948138]
["bitfinex","BTCUSD",1755595040713,1.49490914,115500.0,115490.0,0.52948138]
["bitfinex","BTCUSD",1755595041311,1.49490914,115500.0,115490.0,0.52548138]
["bitfinex","BTCUSD",1755595041516,1.49490914,115500.0,115490.0,0.51848138]
["bitfinex","BTCUSD",1755595041714,1.49490914,115500.0,115490.0,0.52148138]
["bitfinex","BTCUSD",1755595042921,1.49490914,115500.0,115490.0,0.52448138]
["bitfinex","BTCUSD",1755595043125,1.49490914,115500.0,115490.0,0.51848138]
["bitfinex","BTCUSD",1755595043299,1.49490914,115500.0,115490.0,0.52748138]
["bitfinex","BTCUSD",1755595043300,1.28813502,115500.0,115490.0,0.52748138]
["bitfinex","BTCUSD",1755595044741,1.31036671,115500.0,115490.0,0.52748138]
["bitfinex","BTCUSD",1755595046846,1.31036671,115500.0,115490.0,0.48362138]
["bitfinex","BTCUSD",1755595055340,1.31235671,115500.0,115490.0,0.34890138]
["bitfinex","BTCUSD",1755595055540,1.31235671,115500.0,115490.0,0.48041138]
["bitfinex","BTCUSD",1755595055997,1.31235671,115500.0,115490.0,0.48340138]
["bitfinex","BTCUSD",1755595056642,1.31235671,115500.0,115490.0,0.50943438]
["bitfinex","BTCUSD",1755595057943,1.31036671,115500.0,115490.0,0.50943438]
["bitfinex","BTCUSD",1755595058164,1.31235671,115500.0,115490.0,0.50943438]
["bitfinex","BTCUSD",1755595061191,1.31235671,115500.0,115490.0,0.47825219]
["bitfinex","BTCUSD",1755595061973,1.31036671,115500.0,115490.0,0.48324219]
["bitfinex","BTCUSD",1755595062449,1.31170671,115500.0,115490.0,0.48324219]
["bitfinex","BTCUSD",1755595064155,1.31036671,115500.0,115490.0,0.48324219]
["bitfinex","BTCUSD",1755595067791,1.31036671,115500.0,115490.0,0.87638061]
["bitfinex","BTCUSD",1755595068152,1.31036671,115500.0,115490.0,0.90241261]
["bitfinex","BTCUSD",1755595068353,1.31036671,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595069848,1.31036671,115500.0,115490.0,0.90241261]
["bitfinex","BTCUSD",1755595070506,1.31036671,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595070623,1.28813502,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595071259,1.30751252,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595073789,1.28813502,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595074624,1.30812085,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595075452,1.31011085,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595076281,1.30812085,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595080025,1.28813502,115500.0,115490.0,0.50927419]
["bitfinex","BTCUSD",1755595080240,1.28813502,115500.0,115490.0,0.92733922]
["bitfinex","BTCUSD",1755595080453,1.28813502,115500.0,115490.0,0.53427419]
["bitfinex","BTCUSD",1755595080675,1.28813502,115500.0,115490.0,1.23943922]
["bitfinex","BTCUSD",1755595080894,1.28813502,115500.0,115490.0,1.02645922]
["bitfinex","BTCUSD",1755595081116,1.28813502,115500.0,115490.0,1.75952425]
["bitfinex","BTCUSD",1755595081385,0.62831617,115500.0,115490.0,1.73042782]
["bitfinex","BTCUSD",1755595081606,0.36337505,115500.0,115490.0,1.73042782]
["bitfinex","BTCUSD",1755595081822,0.36337505,115500.0,115490.0,1.72742782]
["bitfinex","BTCUSD",1755595081823,0.31616957,115500.0,115490.0,1.72742782]
["bitfinex","BTCUSD",1755595082043,0.01996629,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755595082249,0.01996629,115540.0,115530.0,0.41380897]
["bitfinex","BTCUSD",1755595082472,0.00306,115560.0,115530.0,0.42545473]
["bitfinex","BTCUSD",1755595082684,0.07167224,115570.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755595082893,0.02128795,115560.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755595083104,0.00199,115560.0,115550.0,0.15180902]
["bitfinex","BTCUSD",1755595083312,0.00505,115560.0,115550.0,0.15180902]
["bitfinex","BTCUSD",1755595084021,0.00505,115560.0,115550.0,0.23869377]
["bitfinex","BTCUSD",1755595084669,0.00505,115560.0,115550.0,0.24069377]
["bitfinex","BTCUSD",1755595085768,0.02494594,115560.0,115550.0,0.24069377]
["bitfinex","BTCUSD",1755595085976,0.00505,115560.0,115550.0,0.24069377]
["bitfinex","BTCUSD",1755595087499,0.33342172,115580.0,115550.0,0.24069377]
["bitfinex","BTCUSD",1755595087704,0.00216444,115570.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755595089799,0.02194948,115570.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755595090218,0.00216444,115570.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755595090409,0.00216444,115570.0,115560.0,0.08788475]
["bitfinex","BTCUSD",1755595091414,0.00216444,115570.0,115560.0,0.08988475]
["bitfinex","BTCUSD",1755595098029,0.00216444,115570.0,115560.0,0.09507475]
["bitfinex","BTCUSD",1755595101706,0.00216444,115570.0,115560.0,0.09497475]
["bitfinex","BTCUSD",1755595104783,0.00216444,115570.0,115560.0,0.1372]
["bitfinex","BTCUSD",1755595104992,0.17521973,115570.0,115560.0,0.1372]
["bitfinex","BTCUSD",1755595105189,0.17305529,115570.0,115560.0,0.1372]
["bitfinex","BTCUSD",1755595105414,0.19918819,115580.0,115560.0,0.1372]
["bitfinex","BTCUSD",1755595105595,0.00216444,115570.0,115560.0,0.1372]
["bitfinex","BTCUSD",1755595105899,0.17521973,115570.0,115560.0,0.1362]
["bitfinex","BTCUSD",1755595106102,0.17305529,115570.0,115560.0,0.1342]
["bitfinex","BTCUSD",1755595106514,0.17305529,115570.0,115560.0,0.1352]
["bitfinex","BTCUSD",1755595106754,0.19918819,115580.0,115560.0,0.1352]
["bitfinex","BTCUSD",1755595106967,0.00216444,115570.0,115560.0,0.1352]
["bitfinex","BTCUSD",1755595107373,0.00216444,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755595107878,0.00216444,115570.0,115550.0,0.13739]
["bitfinex","BTCUSD",1755595108110,0.00216444,115570.0,115550.0,0.22427475]
["bitfinex","BTCUSD",1755595108530,0.00216444,115570.0,115560.0,0.00323]
["bitfinex","BTCUSD",1755595109672,0.00216444,115570.0,115560.0,0.00423]
["bitfinex","BTCUSD",1755595109886,0.02831147,115580.0,115560.0,0.09523812]
["bitfinex","BTCUSD",1755595110093,0.02831147,115580.0,115560.0,0.08984475]
["bitfinex","BTCUSD",1755595110299,0.02831147,115580.0,115570.0,0.00323]
["bitfinex","BTCUSD",1755595110977,0.02831147,115580.0,115570.0,0.00519]
["bitfinex","BTCUSD",1755595112311,0.02614703,115580.0,115570.0,0.00519]
["bitfinex","BTCUSD",1755595112518,0.02831147,115580.0,115570.0,0.00519]
["bitfinex","BTCUSD",1755595113619,0.02614703,115580.0,115570.0,0.00619]
["bitfinex","BTCUSD",1755595115019,0.00012603,115580.0,115570.0,0.00619]
["bitfinex","BTCUSD",1755595115422,0.00012603,115580.0,115570.0,0.14031]
["bitfinex","BTCUSD",1755595116229,0.00229047,115580.0,115570.0,0.14031]
["bitfinex","BTCUSD",1755595122462,0.00229047,115580.0,115570.0,0.13512]
["bitfinex","BTCUSD",1755595122821,0.00229047,115580.0,115570.0,0.14022]
["bitfinex","BTCUSD",1755595124260,0.00229047,115580.0,115570.0,0.14018]
["bitfinex","BTCUSD",1755595129423,0.00012603,115580.0,115570.0,0.14018]
["bitfinex","BTCUSD",1755595129635,0.00012603,115580.0,115570.0,0.22922794]
["bitfinex","BTCUSD",1755595129845,0.00012603,115580.0,115570.0,0.22706475]
["bitfinex","BTCUSD",1755595132368,0.00012603,115580.0,115570.0,0.22606475]
["bitfinex","BTCUSD",1755595132578,0.00012603,115580.0,115570.0,0.22706475]
["bitfinex","BTCUSD",1755595132959,0.00012603,115580.0,115570.0,0.22806475]
["bitfinex","BTCUSD",1755595133161,0.00012603,115580.0,115570.0,0.22706475]
["bitfinex","BTCUSD",1755595134458,0.00012603,115580.0,115570.0,0.22906475]
["bitfinex","BTCUSD",1755595138216,0.00012603,115580.0,115570.0,0.09498475]
["bitfinex","BTCUSD",1755595138507,0.00229047,115580.0,115570.0,0.09498475]
["bitfinex","BTCUSD",1755595138757,0.00229047,115580.0,115570.0,0.22898475]
["bitfinex","BTCUSD",1755595139658,0.00229047,115580.0,115570.0,0.22698475]
["bitfinex","BTCUSD",1755595139860,0.00229047,115580.0,115570.0,0.22798475]
["bitfinex","BTCUSD",1755595140598,0.00229047,115580.0,115570.0,0.09298475]
["bitfinex","BTCUSD",1755595140861,0.17533078,115580.0,115570.0,0.13496]
["bitfinex","BTCUSD",1755595141086,0.17316634,115580.0,115570.0,0.13496]
["bitfinex","BTCUSD",1755595141564,0.17316634,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595141788,0.17316634,115580.0,115570.0,0.13496]
["bitfinex","BTCUSD",1755595142737,0.20778551,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595142959,0.23263276,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595143187,0.27489359,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595143430,0.27488993,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595144766,0.29877344,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755595144956,0.17307026,115560.0,115550.0,0.13396]
["bitfinex","BTCUSD",1755595146188,0.17307026,115560.0,115550.0,0.139]
["bitfinex","BTCUSD",1755595147801,0.17307026,115560.0,115550.0,0.141]
["bitfinex","BTCUSD",1755595148651,0.17307026,115560.0,115550.0,0.14296]
["bitfinex","BTCUSD",1755595148989,0.17307026,115560.0,115550.0,0.141]
["bitfinex","BTCUSD",1755595149764,0.17307026,115560.0,115550.0,0.14296]
["bitfinex","BTCUSD",1755595153591,0.17307026,115560.0,115550.0,0.009]
["bitfinex","BTCUSD",1755595154439,0.17307026,115560.0,115550.0,0.00704]
["bitfinex","BTCUSD",1755595154650,0.20388167,115560.0,115550.0,0.00704]
["bitfinex","BTCUSD",1755595154783,0.20388167,115560.0,115550.0,0.004]
["bitfinex","BTCUSD",1755595154995,0.17308524,115550.0,115540.0,0.137]
["bitfinex","BTCUSD",1755595155198,0.17308524,115550.0,115540.0,0.13896]
["bitfinex","BTCUSD",1755595155399,0.17308524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1755595155597,0.17308524,115550.0,115540.0,0.13892]
["bitfinex","BTCUSD",1755595155840,0.14901149,115560.0,115540.0,0.13892]
["bitfinex","BTCUSD",1755595156040,0.17524968,115550.0,115540.0,0.13588]
["bitfinex","BTCUSD",1755595156260,0.17308524,115550.0,115540.0,0.13788]
["bitfinex","BTCUSD",1755595156650,0.17308524,115550.0,115540.0,0.14092]
["bitfinex","BTCUSD",1755595157451,0.17308524,115550.0,115540.0,0.13992]
["bitfinex","BTCUSD",1755595157864,0.17308524,115550.0,115540.0,0.14092]
["bitfinex","BTCUSD",1755595158292,0.17308524,115550.0,115540.0,0.13992]
["bitfinex","BTCUSD",1755595158500,0.17308524,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1755595160502,0.08205919,115560.0,115540.0,0.14192]
["bitfinex","BTCUSD",1755595160705,0.17524968,115550.0,115540.0,0.13888]
["bitfinex","BTCUSD",1755595160970,0.17308524,115550.0,115540.0,0.13888]
["bitfinex","BTCUSD",1755595161356,0.17308524,115550.0,115540.0,0.13992]
["bitfinex","BTCUSD",1755595162137,0.17308524,115550.0,115540.0,0.13892]
["bitfinex","BTCUSD",1755595162433,0.17308524,115550.0,115540.0,0.14092]
["bitfinex","BTCUSD",1755595163708,0.17308524,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1755595165660,0.08205919,115560.0,115540.0,0.14192]
["bitfinex","BTCUSD",1755595165869,0.00216444,115550.0,115540.0,0.13888]
["bitfinex","BTCUSD",1755595166500,0.00216444,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1755595166952,0.00216444,115560.0,115540.0,0.22880475]
["bitfinex","BTCUSD",1755595167126,0.00216444,115560.0,115540.0,0.22576475]
["bitfinex","BTCUSD",1755595167472,0.00216444,115560.0,115550.0,0.00304]
["bitfinex","BTCUSD",1755595167653,0.00216444,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755595169114,0.00216444,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595171960,0.1752347,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595172160,0.20774747,115570.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595172392,0.00216444,115560.0,115550.0,0.00296]
["bitfinex","BTCUSD",1755595173054,0.00216444,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595174347,0.00216444,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755595175352,0.00216444,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595178270,0.1752347,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595178476,0.20774747,115570.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595178684,0.00216444,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595180223,0.1752347,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595180446,0.17307026,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595180659,0.17307026,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755595180870,0.17307026,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755595181073,0.17307026,115560.0,115540.0,0.22399475]
["bitfinex","BTCUSD",1755595181281,0.17307026,115560.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755595181488,0.17307026,115560.0,115550.0,0.13384]
["bitfinex","BTCUSD",1755595182076,0.17307026,115560.0,115550.0,0.13484]
["bitfinex","BTCUSD",1755595183293,0.17307026,115560.0,115550.0,0.13803]
["bitfinex","BTCUSD",1755595187659,0.21115203,115560.0,115550.0,0.1348]
["bitfinex","BTCUSD",1755595187853,0.23599928,115560.0,115550.0,0.1348]
["bitfinex","BTCUSD",1755595188080,0.17307026,115560.0,115550.0,0.1348]
["bitfinex","BTCUSD",1755595188728,0.18931765,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755595189404,0.32311765,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755595189615,0.3491427,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755595190053,0.37406057,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755595190696,0.17310022,115540.0,115530.0,0.13699]
["bitfinex","BTCUSD",1755595190912,0.17310022,115540.0,115530.0,0.00518]
["bitfinex","BTCUSD",1755595192026,0.18841594,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595192457,0.18841594,115540.0,115530.0,0.00518]
["bitfinex","BTCUSD",1755595192678,0.18841594,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755595193170,0.18841594,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595196307,0.01531572,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595196525,0.19058038,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595196747,0.17310022,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595199870,0.18863111,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595200707,0.01553089,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595200908,0.00216444,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595201106,0.1730988,115550.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595201309,0.00216444,115540.0,115530.0,0.00299]
["bitfinex","BTCUSD",1755595201928,0.00216444,115540.0,115530.0,0.00618]
["bitfinex","BTCUSD",1755595202149,0.00216444,115540.0,115530.0,0.00518]
["bitfinex","BTCUSD",1755595202638,0.1730988,115550.0,115530.0,0.00518]
["bitfinex","BTCUSD",1755595202838,0.1730988,115550.0,115540.0,0.00319]
["bitfinex","BTCUSD",1755595203050,0.1730988,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595203852,0.1740988,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595204884,0.001,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595205088,0.00316444,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595205495,0.17624968,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595205698,0.17408524,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595206156,0.17308524,115550.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595206809,0.20775277,115560.0,115540.0,0.00518]
["bitfinex","BTCUSD",1755595207026,0.00216444,115550.0,115540.0,0.00199]
["bitfinex","BTCUSD",1755595207865,0.17524968,115550.0,115540.0,0.00496]
["bitfinex","BTCUSD",1755595208152,0.20887876,115560.0,115540.0,0.00496]
["bitfinex","BTCUSD",1755595208322,0.00216444,115550.0,115540.0,0.00199]
["bitfinex","BTCUSD",1755595209010,0.00216444,115550.0,115540.0,0.00496]
["bitfinex","BTCUSD",1755595210823,0.05809977,115560.0,115540.0,0.00496]
["bitfinex","BTCUSD",1755595211105,0.32476738,115560.0,115550.0,0.00297]
["bitfinex","BTCUSD",1755595211305,0.01585247,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755595211511,0.01801691,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755595213857,0.01801691,115560.0,115550.0,0.006]
["bitfinex","BTCUSD",1755595214506,0.01801691,115560.0,115550.0,0.0755078]
["bitfinex","BTCUSD",1755595214687,0.01585247,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1755595214896,0.01585247,115560.0,115550.0,0.09604831]
["bitfinex","BTCUSD",1755595216123,0.01585247,115560.0,115550.0,0.16555611]
["bitfinex","BTCUSD",1755595216334,0.01585247,115560.0,115550.0,0.11349733]
["bitfinex","BTCUSD",1755595218507,0.01585247,115560.0,115550.0,0.11457814]
["bitfinex","BTCUSD",1755595220432,0.01585247,115560.0,115550.0,0.11349733]
["bitfinex","BTCUSD",1755595222045,0.77715557,115590.0,115550.0,0.11349733]
["bitfinex","BTCUSD",1755595222271,0.1730649,115580.0,115560.0,0.08688475]
["bitfinex","BTCUSD",1755595222498,0.18171691,115580.0,115560.0,0.08985475]
["bitfinex","BTCUSD",1755595222716,0.18171691,115580.0,115560.0,0.22349475]
["bitfinex","BTCUSD",1755595223674,0.19797218,115580.0,115560.0,0.22349475]
["bitfinex","BTCUSD",1755595224593,0.19802071,115580.0,115560.0,0.22349475]
["bitfinex","BTCUSD",1755595225014,0.19802071,115580.0,115560.0,0.22052475]
["bitfinex","BTCUSD",1755595225227,0.19802071,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595226304,0.19702071,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595226704,0.19802071,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595228517,0.19802071,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595229145,0.19802071,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595231172,0.19802071,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595232356,0.19802071,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595233202,0.18100547,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595233351,0.18965748,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595234430,0.18965748,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595236876,0.21567948,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595239145,0.21567948,115580.0,115570.0,0.00297]
["bitfinex","BTCUSD",1755595240314,0.03396257,115580.0,115570.0,0.00494]
["bitfinex","BTCUSD",1755595240529,0.00794057,115580.0,115570.0,0.00494]
["bitfinex","BTCUSD",1755595241745,0.34890725,115590.0,115570.0,0.00494]
["bitfinex","BTCUSD",1755595242301,0.34890725,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755595242689,0.21526725,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755595243763,0.22965441,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755595245652,0.05662837,115590.0,115580.0,0.00516]
["bitfinex","BTCUSD",1755595245852,0.01438716,115590.0,115580.0,0.00516]
["bitfinex","BTCUSD",1755595246114,0.33148629,115600.0,115580.0,0.00516]
["bitfinex","BTCUSD",1755595246360,0.35756731,115600.0,115580.0,0.00197]
["bitfinex","BTCUSD",1755595246490,0.35756731,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595246691,0.3719687,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595246893,0.37196563,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595247234,0.371965,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595247848,0.238405,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595248636,0.05670092,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595248866,0.04046692,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595249060,0.2134773,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595249251,0.2297113,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595252667,0.05670092,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595252876,0.04046692,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595253297,0.2134773,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595253502,0.2297113,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595254161,0.05670092,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595254392,0.04046692,115600.0,115590.0,0.00516]
["bitfinex","BTCUSD",1755595256881,0.04046692,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595259137,0.2134773,115600.0,115590.0,0.00319]
["bitfinex","BTCUSD",1755595260458,0.17302534,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1755595260683,0.30678534,115590.0,115570.0,0.00319]
["bitfinex","BTCUSD",1755595260892,0.30678534,115590.0,115570.0,0.09007475]
["bitfinex","BTCUSD",1755595264154,0.33280534,115590.0,115570.0,0.09007475]
["bitfinex","BTCUSD",1755595264564,0.33280534,115590.0,115570.0,0.00319]
["bitfinex","BTCUSD",1755595266267,0.33280534,115590.0,115560.0,0.02044902]
["bitfinex","BTCUSD",1755595266475,0.33280534,115590.0,115570.0,0.003]
["bitfinex","BTCUSD",1755595267808,0.17305529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595267950,0.19795818,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595268285,0.19906231,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595271608,0.026022,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595273380,0.026022,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755595273774,0.026022,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595275421,0.026022,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595276741,0.19906304,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595277151,0.026022,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595277802,0.2077147,115580.0,115550.0,0.01744902]
["bitfinex","BTCUSD",1755595278035,0.2077147,115580.0,115550.0,0.23785377]
["bitfinex","BTCUSD",1755595278267,0.2077147,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595279604,0.2077147,115580.0,115550.0,0.24085377]
["bitfinex","BTCUSD",1755595280892,0.2077147,115580.0,115550.0,0.23785377]
["bitfinex","BTCUSD",1755595281104,0.2077147,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595285677,0.026022,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595286564,0.026022,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755595286989,0.026022,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1755595288089,0.026022,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595289894,0.19906293,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595290606,0.20771494,115580.0,115550.0,0.24105377]
["bitfinex","BTCUSD",1755595290781,0.20771494,115580.0,115550.0,0.23805377]
["bitfinex","BTCUSD",1755595291070,0.20771494,115580.0,115560.0,0.003]
["bitfinex","BTCUSD",1755595292931,0.18170994,115570.0,115550.0,0.003]
["bitfinex","BTCUSD",1755595293884,0.20773494,115570.0,115550.0,0.003]
["bitfinex","BTCUSD",1755595294094,0.18170994,115570.0,115550.0,0.003]
["bitfinex","BTCUSD",1755595294530,0.026025,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1755595294775,0.026025,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1755595295901,0.026025,115560.0,115550.0,0.00504853]
["bitfinex","BTCUSD",1755595296109,0.18169294,115580.0,115550.0,0.00504853]
["bitfinex","BTCUSD",1755595296323,0.19792594,115580.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595296529,0.026024,115570.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595296753,0.19907929,115570.0,115560.0,0.00503]
["bitfinex","BTCUSD",1755595296984,0.19907929,115570.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595297190,0.19907929,115570.0,115550.0,0.00307853]
["bitfinex","BTCUSD",1755595298057,0.19907929,115570.0,115550.0,0.00407853]
["bitfinex","BTCUSD",1755595298273,0.026024,115570.0,115550.0,0.00104853]
["bitfinex","BTCUSD",1755595298453,0.026024,115570.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595298700,0.026024,115570.0,115560.0,0.00503]
["bitfinex","BTCUSD",1755595299534,0.19907929,115570.0,115560.0,0.00503]
["bitfinex","BTCUSD",1755595299719,0.19907929,115570.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595302384,0.19887657,115570.0,115560.0,0.00303]
["bitfinex","BTCUSD",1755595303950,0.19887657,115570.0,115550.0,0.00307853]
["bitfinex","BTCUSD",1755595304741,0.34748128,115590.0,115560.0,0.08888475]
["bitfinex","BTCUSD",1755595304956,0.34501048,115590.0,115570.0,0.00303]
["bitfinex","BTCUSD",1755595305845,0.026021,115580.0,115570.0,0.00303]
["bitfinex","BTCUSD",1755595306029,0.026021,115580.0,115570.0,0.00503]
["bitfinex","BTCUSD",1755595308408,0.3450362,115590.0,115570.0,0.00503]
["bitfinex","BTCUSD",1755595308716,0.3710582,115590.0,115570.0,0.00503]
["bitfinex","BTCUSD",1755595309345,0.35482966,115590.0,115570.0,0.00503]
["bitfinex","BTCUSD",1755595309546,0.37106017,115590.0,115570.0,0.00503]
["bitfinex","BTCUSD",1755595310047,0.17304031,115580.0,115570.0,0.00303]
["bitfinex","BTCUSD",1755595312289,0.17305529,115570.0,115560.0,0.08991475]
["bitfinex","BTCUSD",1755595312502,0.17305529,115570.0,115550.0,0.13376853]
["bitfinex","BTCUSD",1755595312707,0.17305529,115570.0,115550.0,0.22368328]
["bitfinex","BTCUSD",1755595312958,0.05093987,115590.0,115560.0,0.00503]
["bitfinex","BTCUSD",1755595313163,0.01440139,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755595313388,0.0002,115620.0,115610.0,0.19044443]
["bitfinex","BTCUSD",1755595313609,0.163189,115650.0,115620.0,0.17297992]
["bitfinex","BTCUSD",1755595313817,0.00060467,115630.0,115620.0,0.28034369]
["bitfinex","BTCUSD",1755595314039,0.00060467,115630.0,115620.0,0.28234369]
["bitfinex","BTCUSD",1755595314493,0.00109034,115630.0,115620.0,0.28234369]
["bitfinex","BTCUSD",1755595316481,0.01451889,115630.0,115620.0,0.28234369]
["bitfinex","BTCUSD",1755595316902,0.01451889,115630.0,115620.0,0.14835445]
["bitfinex","BTCUSD",1755595317523,0.18158244,115650.0,115620.0,0.14835445]
["bitfinex","BTCUSD",1755595317794,0.17306156,115650.0,115630.0,0.0863635]
["bitfinex","BTCUSD",1755595318008,0.00206,115640.0,115630.0,0.0863635]
["bitfinex","BTCUSD",1755595318632,0.00206,115640.0,115630.0,0.0893935]
["bitfinex","BTCUSD",1755595318814,0.01547544,115640.0,115630.0,0.0913935]
["bitfinex","BTCUSD",1755595319063,0.00206,115640.0,115630.0,0.0863635]
["bitfinex","BTCUSD",1755595319930,0.00464,115640.0,115630.0,0.0863635]
["bitfinex","BTCUSD",1755595320377,0.22685692,115640.0,115620.0,0.11152848]
["bitfinex","BTCUSD",1755595320598,0.00464,115640.0,115620.0,0.24532848]
["bitfinex","BTCUSD",1755595320783,0.00206,115640.0,115620.0,0.11152848]
["bitfinex","BTCUSD",1755595321465,0.00206,115640.0,115620.0,0.10849848]
["bitfinex","BTCUSD",1755595321688,0.00012598,115650.0,115630.0,0.09191475]
["bitfinex","BTCUSD",1755595321901,0.00012598,115650.0,115630.0,0.22563475]
["bitfinex","BTCUSD",1755595322657,0.00198,115640.0,115630.0,0.22563475]
["bitfinex","BTCUSD",1755595322966,0.17306407,115650.0,115630.0,0.22563475]
["bitfinex","BTCUSD",1755595323468,0.17406407,115650.0,115630.0,0.22563475]
["bitfinex","BTCUSD",1755595325574,0.19016411,115650.0,115630.0,0.22563475]
["bitfinex","BTCUSD",1755595326733,0.0302206,115650.0,115640.0,0.0695078]
["bitfinex","BTCUSD",1755595326954,0.01610178,115650.0,115640.0,0.0695078]
["bitfinex","BTCUSD",1755595328217,0.01610178,115650.0,115640.0,0.0715978]
["bitfinex","BTCUSD",1755595328425,0.01610178,115650.0,115640.0,0.0747978]
["bitfinex","BTCUSD",1755595328839,0.01510178,115650.0,115640.0,0.0747978]
["bitfinex","BTCUSD",1755595329091,0.01610178,115650.0,115640.0,0.0747978]
["bitfinex","BTCUSD",1755595329930,0.01610178,115650.0,115640.0,0.0695078]
["bitfinex","BTCUSD",1755595331725,0.01610178,115650.0,115640.0,0.0727078]
["bitfinex","BTCUSD",1755595331888,0.01610178,115650.0,115640.0,0.0747978]
["bitfinex","BTCUSD",1755595332478,0.01412178,115650.0,115640.0,0.0747978]
["bitfinex","BTCUSD",1755595332695,0.01412178,115650.0,115640.0,0.33679496]
["bitfinex","BTCUSD",1755595332896,0.01412178,115650.0,115640.0,0.33463308]
["bitfinex","BTCUSD",1755595333540,0.01312178,115650.0,115640.0,0.33463308]
["bitfinex","BTCUSD",1755595334233,0.01312178,115650.0,115640.0,0.16168255]
["bitfinex","BTCUSD",1755595334450,0.01312178,115650.0,115640.0,0.16384443]
["bitfinex","BTCUSD",1755595334658,0.01312178,115650.0,115640.0,0.35424398]
["bitfinex","BTCUSD",1755595334865,0.01312178,115650.0,115640.0,0.3520821]
["bitfinex","BTCUSD",1755595335719,0.01312178,115650.0,115640.0,0.17913157]
["bitfinex","BTCUSD",1755595336100,0.01312178,115650.0,115640.0,0.18013157]
["bitfinex","BTCUSD",1755595336335,0.02923837,115650.0,115640.0,0.18213157]
["bitfinex","BTCUSD",1755595336908,0.02924287,115650.0,115640.0,0.18213157]
["bitfinex","BTCUSD",1755595337117,0.02924287,115650.0,115640.0,0.3550821]
["bitfinex","BTCUSD",1755595338584,0.02924287,115650.0,115640.0,0.18213157]
["bitfinex","BTCUSD",1755595341359,0.03730341,115650.0,115640.0,0.18213157]
["bitfinex","BTCUSD",1755595341587,0.03730341,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595345026,0.03743163,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595345510,0.02122483,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595345737,0.03743094,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595347550,0.01312178,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595347988,0.03743039,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595351500,0.03743042,115650.0,115640.0,0.17493157]
["bitfinex","BTCUSD",1755595352612,0.03743042,115650.0,115640.0,0.11262377]
["bitfinex","BTCUSD",1755595354351,0.02932752,115650.0,115640.0,0.11262377]
["bitfinex","BTCUSD",1755595354566,0.03743529,115650.0,115640.0,0.11262377]
["bitfinex","BTCUSD",1755595355618,0.03743529,115650.0,115640.0,0.18213157]
["bitfinex","BTCUSD",1755595356433,0.03743529,115650.0,115640.0,0.3550821]
["bitfinex","BTCUSD",1755595357591,0.03743931,115650.0,115640.0,0.3550821]
["bitfinex","BTCUSD",1755595358701,0.02933481,115650.0,115640.0,0.3550821]
["bitfinex","BTCUSD",1755595358923,0.04883357,115680.0,115640.0,0.3550821]
["bitfinex","BTCUSD",1755595359145,0.21564683,115680.0,115650.0,0.22331475]
["bitfinex","BTCUSD",1755595359374,0.19839205,115680.0,115650.0,0.22036475]
["bitfinex","BTCUSD",1755595359583,0.22233987,115680.0,115660.0,0.00295]
["bitfinex","BTCUSD",1755595360245,0.00198,115670.0,115660.0,0.00499]
["bitfinex","BTCUSD",1755595360513,0.0100845,115670.0,115660.0,0.00499]
["bitfinex","BTCUSD",1755595361014,0.0081045,115670.0,115660.0,0.0766593]
["bitfinex","BTCUSD",1755595362331,0.0081045,115670.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595362983,0.11088605,115690.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595363228,1.24384,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595363463,0.76250773,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595363695,0.04802387,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595363916,0.19616335,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595364127,0.02327233,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595364564,0.17289125,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595364793,0.19696119,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595365006,0.17289125,115680.0,115660.0,0.16354405]
["bitfinex","BTCUSD",1755595365678,0.02309063,115680.0,115660.0,0.16059405]
["bitfinex","BTCUSD",1755595365884,0.02309063,115680.0,115670.0,0.08870922]
["bitfinex","BTCUSD",1755595366105,0.00298,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595367025,0.17587073,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595367209,0.00298,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595368046,0.17487073,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595369112,0.00198,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595369322,0.17487073,115680.0,115670.0,0.08575922]
["bitfinex","BTCUSD",1755595369736,0.21320742,115680.0,115660.0,0.0724578]
["bitfinex","BTCUSD",1755595369947,0.21320742,115680.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595370159,0.17754073,115680.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595370394,0.20159557,115680.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595371041,0.21781052,115680.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595371284,0.20159557,115680.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595371487,0.17290567,115670.0,115660.0,0.15934255]
["bitfinex","BTCUSD",1755595372799,0.17290567,115670.0,115660.0,0.16034255]
["bitfinex","BTCUSD",1755595373419,0.17290567,115670.0,115660.0,0.16234255]
["bitfinex","BTCUSD",1755595373629,0.19961557,115680.0,115660.0,0.16234255]
["bitfinex","BTCUSD",1755595373828,0.17290567,115670.0,115660.0,0.16234255]
["bitfinex","BTCUSD",1755595374250,0.19961557,115680.0,115660.0,0.16234255]
["bitfinex","BTCUSD",1755595374464,0.17290567,115670.0,115660.0,0.16234255]
["bitfinex","BTCUSD",1755595374690,0.17290567,115670.0,115660.0,0.16134255]
["bitfinex","BTCUSD",1755595375114,0.17290567,115670.0,115660.0,0.15839255]
["bitfinex","BTCUSD",1755595375768,0.17290567,115670.0,115660.0,0.15939255]
["bitfinex","BTCUSD",1755595376026,0.17290567,115670.0,115660.0,0.15739255]
["bitfinex","BTCUSD",1755595376422,0.17290567,115670.0,115660.0,0.29083255]
["bitfinex","BTCUSD",1755595376913,0.17290567,115670.0,115660.0,0.2059478]
["bitfinex","BTCUSD",1755595377130,0.20666177,115670.0,115660.0,0.2059478]
["bitfinex","BTCUSD",1755595377808,0.20666177,115670.0,115660.0,0.2049478]
["bitfinex","BTCUSD",1755595378613,0.20599177,115670.0,115660.0,0.2049478]
["bitfinex","BTCUSD",1755595378982,0.20599177,115670.0,115660.0,0.2029478]
["bitfinex","BTCUSD",1755595379397,0.17492567,115670.0,115660.0,0.2029478]
["bitfinex","BTCUSD",1755595380727,0.17492567,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595380950,0.17492567,115670.0,115660.0,0.2029478]
["bitfinex","BTCUSD",1755595383948,0.20599177,115670.0,115660.0,0.2029478]
["bitfinex","BTCUSD",1755595386116,0.20599177,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595388682,0.17492567,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595388911,0.17492567,115670.0,115660.0,0.0726378]
["bitfinex","BTCUSD",1755595389554,0.17492567,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595390445,0.38097909,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595390660,0.34119177,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595391621,0.29589545,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595395061,0.30400661,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595395201,0.29589545,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595396439,0.32189945,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595396820,0.34933895,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595399819,0.37366527,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595404350,0.30110715,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595404569,0.30110715,115670.0,115660.0,0.0726378]
["bitfinex","BTCUSD",1755595405894,0.30110715,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595407154,0.30214715,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595408634,0.2859296,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595408809,0.3021467,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595409265,0.30214698,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595409959,0.35341938,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595410484,0.38189664,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755595410742,0.17293558,115650.0,115640.0,0.2077178]
["bitfinex","BTCUSD",1755595410946,0.17293558,115650.0,115640.0,0.2096978]
["bitfinex","BTCUSD",1755595411536,0.17293558,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595411963,0.17293558,115650.0,115640.0,0.0756178]
["bitfinex","BTCUSD",1755595412484,0.17293558,115650.0,115640.0,0.0766178]
["bitfinex","BTCUSD",1755595412705,0.17293558,115650.0,115640.0,0.0756178]
["bitfinex","BTCUSD",1755595413130,0.30801558,115650.0,115640.0,0.0756178]
["bitfinex","BTCUSD",1755595413348,0.37368061,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595413569,0.37472061,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595414446,0.33753284,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595414661,0.30905558,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595415008,0.30801558,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595416470,0.30905558,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595416931,0.33506458,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595417566,0.38586445,115650.0,115640.0,0.0746178]
["bitfinex","BTCUSD",1755595419444,0.38586445,115650.0,115640.0,0.0726378]
["bitfinex","BTCUSD",1755595419657,0.38786445,115650.0,115640.0,0.0726378]
["bitfinex","BTCUSD",1755595420311,0.38686445,115650.0,115640.0,0.0726378]
["bitfinex","BTCUSD",1755595420530,0.38786445,115650.0,115640.0,0.0726378]
["bitfinex","BTCUSD",1755595424323,0.17296549,115630.0,115620.0,0.2045878]
["bitfinex","BTCUSD",1755595424539,0.18305864,115630.0,115620.0,0.20681378]
["bitfinex","BTCUSD",1755595424940,0.17296549,115630.0,115620.0,0.20978378]
["bitfinex","BTCUSD",1755595425568,0.17296549,115630.0,115620.0,0.07470378]
["bitfinex","BTCUSD",1755595425767,0.17296549,115630.0,115620.0,0.07570378]
["bitfinex","BTCUSD",1755595430814,0.17747118,115640.0,115620.0,0.07570378]
["bitfinex","BTCUSD",1755595431025,0.17296549,115630.0,115620.0,0.07273378]
["bitfinex","BTCUSD",1755595431616,0.17296549,115630.0,115620.0,0.07570378]
["bitfinex","BTCUSD",1755595444669,0.17747118,115640.0,115620.0,0.07570378]
["bitfinex","BTCUSD",1755595445085,0.17747118,115640.0,115630.0,0.00302]
["bitfinex","BTCUSD",1755595445295,0.17851118,115640.0,115630.0,0.00302]
["bitfinex","BTCUSD",1755595446014,0.026011,115640.0,115630.0,0.00504]
["bitfinex","BTCUSD",1755595446230,0.026011,115640.0,115630.0,0.09408681]
["bitfinex","BTCUSD",1755595446449,0.019951,115640.0,115630.0,0.22840681]
["bitfinex","BTCUSD",1755595446658,0.34023689,115660.0,115630.0,0.22624475]
["bitfinex","BTCUSD",1755595446877,0.34023689,115660.0,115630.0,0.22322475]
["bitfinex","BTCUSD",1755595447093,0.36628289,115660.0,115640.0,0.00302]
["bitfinex","BTCUSD",1755595447299,0.36628285,115660.0,115650.0,0.00202]
["bitfinex","BTCUSD",1755595447508,0.36628285,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595448729,0.23292285,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595448937,0.36724285,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595449343,0.22481062,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595449918,0.22581062,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595451283,0.20958619,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595452199,0.21062619,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595455306,0.01738754,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595455448,0.19033591,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595455875,0.33310194,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595460036,0.3157144,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595460461,0.17292062,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595461872,0.17292062,115660.0,115650.0,0.00604]
["bitfinex","BTCUSD",1755595465487,0.17292062,115660.0,115650.0,0.00504]
["bitfinex","BTCUSD",1755595466049,0.17292062,115660.0,115650.0,0.00604]
["bitfinex","BTCUSD",1755595479165,0.17292062,115660.0,115650.0,0.00402]
["bitfinex","BTCUSD",1755595480391,0.17292062,115660.0,115650.0,0.00597]
["bitfinex","BTCUSD",1755595484835,0.17292062,115660.0,115650.0,0.00402]
["bitfinex","BTCUSD",1755595485042,0.17292062,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595485581,0.21866319,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595486813,0.17292062,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595487041,0.20139788,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595487475,0.17292062,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595489740,0.17292062,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1755595490468,0.17292062,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595494696,0.20139788,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595494895,0.20951368,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595495102,0.25175028,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595495265,0.22740288,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595495468,0.251748,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595496339,0.25174801,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595496571,0.30277302,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595497346,0.25174801,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595497548,0.22327075,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595499360,0.22326355,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595500965,0.25174081,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755595501172,0.17296549,115630.0,115620.0,0.07263378]
["bitfinex","BTCUSD",1755595501381,0.17296549,115630.0,115620.0,0.07458378]
["bitfinex","BTCUSD",1755595504897,0.17396549,115630.0,115620.0,0.07458378]
["bitfinex","BTCUSD",1755595507519,0.19997649,115630.0,115620.0,0.07458378]
["bitfinex","BTCUSD",1755595514784,0.19997649,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595514785,0.22845375,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595515021,0.28196752,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595515237,0.05351377,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595515477,0.25249226,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595516539,0.19897849,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595517129,0.19897849,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595519323,0.19897849,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595519556,0.33269849,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595521928,0.33269849,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595525051,0.33269849,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595526283,0.34890084,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595528414,0.40108732,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595534060,0.34890084,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595534289,0.34890084,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595535055,0.34891561,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595537660,0.35702586,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595538289,0.3570266,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595539385,0.35702741,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595541168,0.35703583,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595544123,0.34081029,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595544327,0.35705072,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595544748,0.35705465,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595547525,0.29397568,115630.0,115620.0,0.00538598]
["bitfinex","BTCUSD",1755595551187,0.29397568,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595551813,0.19732165,115630.0,115620.0,0.00529598]
["bitfinex","BTCUSD",1755595551994,0.18920031,115630.0,115620.0,0.00529598]
["bitfinex","BTCUSD",1755595552189,0.17296549,115630.0,115620.0,0.00529598]
["bitfinex","BTCUSD",1755595558714,0.17296549,115630.0,115620.0,0.00325598]
["bitfinex","BTCUSD",1755595559574,0.17296549,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595564798,0.21633516,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595568445,0.22444891,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595569796,0.26352972,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595570013,1.18566439,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595570233,1.39136576,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595570444,1.36905146,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595570649,1.39235907,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595571180,1.39135907,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595571576,1.39335907,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595572010,1.39235907,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595572214,1.36900645,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595572582,1.37100645,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595573266,1.39434332,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595573457,1.40788449,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595574138,1.24431025,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595574580,1.5541306,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595574813,1.51504979,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595575240,1.23068979,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595575454,1.13892944,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595575635,1.00444944,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595575865,1.13892944,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595576078,1.00444944,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595576289,1.13896944,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595576693,0.38903837,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595576902,0.37035627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595577230,0.36935627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595577438,0.36735627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595577675,0.37035627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595577881,0.42468829,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595578110,0.36835627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595578602,0.36935627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595579030,0.36931627,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595579272,0.17096549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595579931,0.30540549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595580556,0.30440549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595580792,0.30340549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595580988,0.30540549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595581195,0.30440549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595581396,0.30340549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595583213,0.30332549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595583439,0.16896549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595583614,0.30328549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595589813,0.30304549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595599948,0.35064643,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595600517,0.30304549,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595601646,0.30304549,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595601894,0.33018831,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595603086,0.30304549,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595609934,0.30272549,115630.0,115620.0,0.00324598]
["bitfinex","BTCUSD",1755595611209,0.30272549,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595612280,0.07025887,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595612487,0.24322436,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595613124,0.30676549,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595617342,0.06796207,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595617556,0.24092756,115630.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595620539,0.33273595,115640.0,115620.0,0.00523598]
["bitfinex","BTCUSD",1755595620757,0.33107931,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595620986,0.33107931,115640.0,115630.0,0.00511]
["bitfinex","BTCUSD",1755595622705,0.33618931,115640.0,115630.0,0.00511]
["bitfinex","BTCUSD",1755595623257,0.34731241,115640.0,115630.0,0.00511]
["bitfinex","BTCUSD",1755595623515,0.34731241,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595624289,0.33919396,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595624650,0.34731168,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595625262,0.33618846,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595633413,0.33618733,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595633629,0.31995216,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595633895,0.3361867,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595634324,0.31995153,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595634534,0.33618668,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595634772,0.33618667,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595636935,0.3361871,115640.0,115630.0,0.00312]
["bitfinex","BTCUSD",1755595640392,0.17296549,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595640531,0.17296549,115630.0,115620.0,0.00519598]
["bitfinex","BTCUSD",1755595640953,0.17296549,115630.0,115620.0,0.00314598]
["bitfinex","BTCUSD",1755595641354,0.17296549,115630.0,115620.0,0.00519598]
["bitfinex","BTCUSD",1755595641838,0.17296549,115630.0,115620.0,0.00619598]
["bitfinex","BTCUSD",1755595642606,0.17296549,115630.0,115620.0,0.00719598]
["bitfinex","BTCUSD",1755595643792,0.17296549,115630.0,115620.0,0.00514598]
["bitfinex","BTCUSD",1755595643985,0.17296549,115630.0,115620.0,0.00212598]
["bitfinex","BTCUSD",1755595645065,0.17296549,115630.0,115620.0,0.00514598]
["bitfinex","BTCUSD",1755595647034,0.17296549,115630.0,115620.0,0.00719598]
["bitfinex","BTCUSD",1755595652626,0.25300533,115640.0,115620.0,0.00719598]
["bitfinex","BTCUSD",1755595652848,0.17296549,115630.0,115620.0,0.00719598]
["bitfinex","BTCUSD",1755595653251,0.17296549,115630.0,115620.0,0.00212598]
["bitfinex","BTCUSD",1755595653670,0.17296549,115630.0,115620.0,0.00112598]
["bitfinex","BTCUSD",1755595653881,0.17296549,115630.0,115620.0,0.00414598]
["bitfinex","BTCUSD",1755595655127,0.51296549,115630.0,115620.0,0.00314598]
["bitfinex","BTCUSD",1755595657646,0.51296549,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595657818,0.51296549,115630.0,115620.0,0.00315598]
["bitfinex","BTCUSD",1755595660607,0.51296549,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595663942,0.64664549,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595664574,0.42542279,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595664781,0.59838828,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595670884,0.42538279,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595671098,0.59834828,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595671303,0.42538279,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595671505,0.29174279,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595672069,0.46470828,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595678358,0.29174279,115630.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595678985,0.25288533,115640.0,115620.0,0.00511598]
["bitfinex","BTCUSD",1755595679194,0.25288533,115640.0,115620.0,0.00208598]
["bitfinex","BTCUSD",1755595679443,0.27725166,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595681014,0.61725166,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595681225,0.63596523,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595682040,0.50232523,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595682197,0.61721166,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595682412,0.63592438,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595683587,0.50232438,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1755595683801,0.61721166,115640.0,115630.0,0.00499]
["bitfinex","BTCUSD",1755595684025,0.26397955,115640.0,115630.0,0.00499]
["bitfinex","BTCUSD",1755595684260,0.24773533,115640.0,115630.0,0.00499]
["bitfinex","BTCUSD",1755595684731,0.34,115640.0,115630.0,0.00499]
["bitfinex","BTCUSD",1755595685172,0.51295053,115640.0,115630.0,0.00499]
["bitfinex","BTCUSD",1755595686117,0.51295053,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755595687293,0.51295053,115640.0,115630.0,0.00699]
["bitfinex","BTCUSD",1755595700715,0.34,115640.0,115630.0,0.00699]
["bitfinex","BTCUSD",1755595701624,0.34,115640.0,115630.0,0.00915206]
["bitfinex","BTCUSD",1755595702720,0.51295053,115640.0,115630.0,0.00915206]
["bitfinex","BTCUSD",1755595703181,0.51295053,115640.0,115630.0,0.00699]
["bitfinex","BTCUSD",1755595709427,0.51295053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595709564,0.59653646,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595710413,0.51295053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595716707,0.64643053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595716953,0.64643053,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755595717168,0.51295053,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755595719594,0.51295053,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755595722266,0.51295053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595725503,0.51295053,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755595730046,0.17295053,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755595732272,0.51295053,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755595733509,0.59839943,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755595733714,0.51296549,115630.0,115620.0,0.00307598]
["bitfinex","BTCUSD",1755595734835,0.51296549,115630.0,115620.0,0.00407598]
["bitfinex","BTCUSD",1755595735251,0.51296549,115630.0,115620.0,0.00112598]
["bitfinex","BTCUSD",1755595735867,0.53897749,115630.0,115620.0,0.00112598]
["bitfinex","BTCUSD",1755595736333,0.53897749,115630.0,115620.0,0.00312598]
["bitfinex","BTCUSD",1755595736561,0.53897749,115630.0,115620.0,0.00112598]
["bitfinex","BTCUSD",1755595737283,0.53897749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595737427,0.67237749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595737647,0.67337749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595738012,0.67237749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595738472,0.67337749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595739920,0.74162176,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595741790,0.67333749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595741996,0.53997749,115630.0,115620.0,0.00307598]
["bitfinex","BTCUSD",1755595743376,0.53997749,115630.0,115620.0,0.00517598]
["bitfinex","BTCUSD",1755595744603,0.53997749,115630.0,115620.0,0.00012598]
["bitfinex","BTCUSD",1755595745449,0.53997749,115630.0,115620.0,0.00330598]
["bitfinex","BTCUSD",1755595747647,0.53997749,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595758376,0.51396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595759803,0.58955775,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595760039,0.51396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595760463,0.53997749,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595760660,0.51396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595762571,0.341,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595764543,0.51396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595764789,0.17396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595766926,0.51396549,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595769789,0.341,115630.0,115620.0,0.00542598]
["bitfinex","BTCUSD",1755595770016,0.341,115630.0,115620.0,0.18056868]
["bitfinex","BTCUSD",1755595770225,0.001,115630.0,115620.0,0.19585545]
["bitfinex","BTCUSD",1755595770435,0.0395468,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755595770436,0.026008,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755595770633,0.2820764,115670.0,115640.0,0.0053]
["bitfinex","BTCUSD",1755595770880,0.00811143,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755595771091,0.14076,115670.0,115660.0,0.00212]
["bitfinex","BTCUSD",1755595771300,0.65366567,115670.0,115660.0,0.00212]
["bitfinex","BTCUSD",1755595771503,0.35245085,115680.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595771711,0.026004,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595771912,0.366004,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595772029,0.367984,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595772229,0.36803249,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595772448,0.54093816,115670.0,115660.0,0.00318]
["bitfinex","BTCUSD",1755595772674,0.54958344,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755595773597,0.54858344,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595773997,0.54858344,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755595774198,0.54858344,115670.0,115650.0,0.00418]
["bitfinex","BTCUSD",1755595774406,0.54858344,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755595774819,0.54858344,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595775238,0.36703249,115670.0,115650.0,0.04235143]
["bitfinex","BTCUSD",1755595775649,0.53993919,115670.0,115650.0,0.04335143]
["bitfinex","BTCUSD",1755595777104,0.53993919,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595777727,0.53993919,115670.0,115650.0,0.04335143]
["bitfinex","BTCUSD",1755595778130,0.53993919,115670.0,115650.0,0.04435143]
["bitfinex","BTCUSD",1755595779090,0.53993919,115670.0,115650.0,0.04335143]
["bitfinex","BTCUSD",1755595779306,0.02703249,115670.0,115650.0,0.04017143]
["bitfinex","BTCUSD",1755595779499,4.849e-05,115670.0,115660.0,0.0072015]
["bitfinex","BTCUSD",1755595779749,0.14196849,115670.0,115660.0,0.0072015]
["bitfinex","BTCUSD",1755595780177,0.14196849,115670.0,115660.0,0.00504]
["bitfinex","BTCUSD",1755595780392,0.14220849,115670.0,115660.0,0.00504]
["bitfinex","BTCUSD",1755595780641,0.14232849,115670.0,115660.0,0.00504]
["bitfinex","BTCUSD",1755595781283,0.14232849,115670.0,115660.0,0.00604]
["bitfinex","BTCUSD",1755595781496,0.14232849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595782581,0.48232849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595783626,0.48244849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595789572,0.48342849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595792339,0.48244849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595792987,0.48342849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595794961,0.34004849,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595795186,0.46715049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595795415,0.66343818,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595795636,0.46715049,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595795846,0.46759049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595796102,0.46661049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595797809,0.32273049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595798018,0.46661049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595799081,0.46759049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595799550,0.32273049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595799993,0.46677049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595800644,0.46775049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595800857,0.46775049,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595801121,0.64065616,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595801342,0.46775049,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595801551,0.46775049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595801939,0.46677049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595802365,0.32273049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595802572,0.46693049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595803243,0.46791049,115670.0,115660.0,0.00704]
["bitfinex","BTCUSD",1755595803695,0.46791049,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595804739,0.47602128,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595804955,0.47602141,115670.0,115660.0,0.00496]
["bitfinex","BTCUSD",1755595805602,0.71940605,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595805835,0.64892708,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595806067,0.64953708,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595806305,0.32680659,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595806770,0.35280859,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595807206,0.35219859,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595808326,0.35251859,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595808712,0.35251859,115670.0,115650.0,0.04238143]
["bitfinex","BTCUSD",1755595809302,0.20799859,115670.0,115650.0,0.04238143]
["bitfinex","BTCUSD",1755595809506,0.14472,115660.0,115650.0,0.04238143]
["bitfinex","BTCUSD",1755595809825,0.14472,115660.0,115650.0,0.04450143]
["bitfinex","BTCUSD",1755595810700,0.14472,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1755595811490,0.14472,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595811935,0.14472,115660.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595813022,0.19890767,115670.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595813231,0.1448,115660.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595814060,0.1448,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595814293,0.48578,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595814797,0.65870062,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595815012,0.65870062,115660.0,115650.0,0.00421]
["bitfinex","BTCUSD",1755595815249,0.48578,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755595815883,0.65870062,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755595816097,0.65870062,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755595817143,0.65870062,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755595817326,0.48578,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755595817527,0.65870062,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755595817741,0.65870062,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755595820405,0.65931062,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755595820614,0.68531462,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755595820834,0.026004,115660.0,115650.0,0.00412]
["bitfinex","BTCUSD",1755595821054,0.026004,115660.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595821283,0.48648,115670.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595821513,0.172721,115670.0,115650.0,0.00733]
["bitfinex","BTCUSD",1755595821729,0.172721,115670.0,115660.0,0.00321]
["bitfinex","BTCUSD",1755595821956,0.172721,115670.0,115660.0,0.00533]
["bitfinex","BTCUSD",1755595823105,0.026001,115670.0,115660.0,0.00533]
["bitfinex","BTCUSD",1755595823320,0.172721,115670.0,115660.0,0.00533]
["bitfinex","BTCUSD",1755595823734,0.172801,115670.0,115660.0,0.00533]
["bitfinex","BTCUSD",1755595825197,0.173781,115670.0,115660.0,0.00533]
["bitfinex","BTCUSD",1755595826076,0.173781,115670.0,115660.0,0.00321]
["bitfinex","BTCUSD",1755595826751,0.173781,115670.0,115640.0,0.17294861]
["bitfinex","BTCUSD",1755595826957,0.34668759,115670.0,115650.0,0.09009475]
["bitfinex","BTCUSD",1755595829548,0.19988759,115670.0,115650.0,0.08688475]
["bitfinex","BTCUSD",1755595829722,0.19988759,115670.0,115660.0,0.00321]
["bitfinex","BTCUSD",1755595829937,0.34692759,115670.0,115660.0,0.00321]
["bitfinex","BTCUSD",1755595831538,0.17292062,115660.0,115630.0,0.4723678]
["bitfinex","BTCUSD",1755595831779,0.17292062,115660.0,115640.0,0.10754377]
["bitfinex","BTCUSD",1755595831963,0.18155187,115670.0,115650.0,0.00212]
["bitfinex","BTCUSD",1755595832178,0.52155187,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595832391,0.66912187,115670.0,115660.0,0.00312]
["bitfinex","BTCUSD",1755595832598,0.66912187,115670.0,115660.0,0.00633]
["bitfinex","BTCUSD",1755595832801,0.69512287,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595833008,0.17292062,115660.0,115650.0,0.00321]
["bitfinex","BTCUSD",1755595833213,0.17333062,115660.0,115650.0,0.00321]
["bitfinex","BTCUSD",1755595833430,0.00041,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1755595833593,0.66871187,115670.0,115650.0,0.00533]
["bitfinex","BTCUSD",1755595833803,0.026001,115660.0,115650.0,0.00212]
["bitfinex","BTCUSD",1755595834463,0.026001,115660.0,115650.0,0.00533]
["bitfinex","BTCUSD",1755595835034,0.026001,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595835247,0.173321,115660.0,115650.0,0.00633]
["bitfinex","BTCUSD",1755595835834,0.173321,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595838353,0.026001,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595838560,0.173201,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595839189,0.026001,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595839371,0.173081,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595839828,0.026001,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595840033,0.172961,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595840817,0.026001,115660.0,115650.0,0.00833]
["bitfinex","BTCUSD",1755595840993,0.34,115670.0,115650.0,0.09737644]
["bitfinex","BTCUSD",1755595841215,0.48684,115670.0,115660.0,0.00309]
["bitfinex","BTCUSD",1755595841415,0.51296,115670.0,115660.0,0.00523]
["bitfinex","BTCUSD",1755595842882,0.366,115670.0,115660.0,0.00623]
["bitfinex","BTCUSD",1755595843086,0.51296,115670.0,115660.0,0.00623]
["bitfinex","BTCUSD",1755595843505,0.366,115670.0,115660.0,0.00623]
["bitfinex","BTCUSD",1755595843718,0.51296,115670.0,115660.0,0.00623]
["bitfinex","BTCUSD",1755595843923,0.51296,115670.0,115660.0,0.00723]
["bitfinex","BTCUSD",1755595844138,0.026,115670.0,115660.0,0.09411475]
["bitfinex","BTCUSD",1755595844360,0.50283744,115680.0,115660.0,0.09411475]
["bitfinex","BTCUSD",1755595844568,0.52883444,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755595844777,0.52883444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595844999,0.38179444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595845221,0.52879444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595845685,0.38179444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595845898,0.52879444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595846317,0.38179444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595846743,0.52879444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595847610,0.38179444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595847828,0.52879444,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595848946,0.70168517,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595849166,0.70258517,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595849371,0.70258517,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755595849601,0.70258517,115680.0,115660.0,0.08997475]
["bitfinex","BTCUSD",1755595849822,0.70319517,115680.0,115660.0,0.08997475]
["bitfinex","BTCUSD",1755595850255,0.70258517,115680.0,115660.0,0.08997475]
["bitfinex","BTCUSD",1755595850460,0.70319517,115680.0,115660.0,0.08688475]
["bitfinex","BTCUSD",1755595850664,0.67719817,115680.0,115660.0,0.08688475]
["bitfinex","BTCUSD",1755595850888,0.025999,115670.0,115660.0,0.08688475]
["bitfinex","BTCUSD",1755595851098,0.026979,115670.0,115660.0,0.08997475]
["bitfinex","BTCUSD",1755595851309,0.026979,115670.0,115660.0,0.09211475]
["bitfinex","BTCUSD",1755595851527,0.026979,115670.0,115660.0,0.08997475]
["bitfinex","BTCUSD",1755595851940,0.026979,115670.0,115660.0,0.09097475]
["bitfinex","BTCUSD",1755595852165,0.19988467,115670.0,115660.0,0.09097475]
["bitfinex","BTCUSD",1755595852596,0.19988467,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595853051,0.54049467,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595853730,0.53988467,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595853946,0.31407785,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595854163,0.026003,115670.0,115660.0,0.00523]
["bitfinex","BTCUSD",1755595854401,0.34614867,115670.0,115660.0,0.00523]
["bitfinex","BTCUSD",1755595854827,0.026003,115670.0,115660.0,0.00523]
["bitfinex","BTCUSD",1755595855258,0.18868817,115680.0,115660.0,0.09211475]
["bitfinex","BTCUSD",1755595855476,0.33608817,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755595855690,0.33608817,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595855908,0.52868817,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595856125,0.67608817,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595856337,0.70208617,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755595857224,0.04179544,115680.0,115670.0,0.0747378]
["bitfinex","BTCUSD",1755595857661,0.01579744,115680.0,115670.0,0.2226978]
["bitfinex","BTCUSD",1755595857887,0.03973059,115700.0,115670.0,0.40424875]
["bitfinex","BTCUSD",1755595858129,0.01373359,115700.0,115680.0,0.00525113]
["bitfinex","BTCUSD",1755595858353,0.01373359,115700.0,115690.0,0.00523]
["bitfinex","BTCUSD",1755595858796,0.37972659,115700.0,115690.0,0.00523]
["bitfinex","BTCUSD",1755595859040,0.03972659,115700.0,115690.0,0.00523]
["bitfinex","BTCUSD",1755595859895,0.026193,115700.0,115690.0,0.09211475]
["bitfinex","BTCUSD",1755595860110,0.33341873,115710.0,115690.0,0.09211475]
["bitfinex","BTCUSD",1755595860345,0.22687147,115710.0,115690.0,0.09211475]
["bitfinex","BTCUSD",1755595860559,0.37503147,115710.0,115690.0,0.09211475]
["bitfinex","BTCUSD",1755595861468,0.37503147,115710.0,115690.0,0.08902475]
["bitfinex","BTCUSD",1755595861700,0.37503147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595861933,0.37607147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595862174,0.22787147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595862392,0.37611147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595862607,0.22787147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595863050,0.37607147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595863256,0.37611147,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595863454,0.37611147,115710.0,115700.0,0.00523]
["bitfinex","BTCUSD",1755595863832,0.37511147,115710.0,115700.0,0.00523]
["bitfinex","BTCUSD",1755595864082,0.37711147,115710.0,115700.0,0.00523]
["bitfinex","BTCUSD",1755595864302,0.16862341,115710.0,115700.0,0.00523]
["bitfinex","BTCUSD",1755595864470,0.16862341,115710.0,115700.0,0.00309]
["bitfinex","BTCUSD",1755595864828,0.16862341,115710.0,115690.0,0.08997475]
["bitfinex","BTCUSD",1755595865361,0.18418131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595866196,0.18318131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595866603,0.18418131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595866816,0.18318131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595867235,0.52418131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595867460,0.52318131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595867664,0.52218131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595867835,0.52318131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595868067,0.52418131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595869113,0.52422131,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595869324,0.69706721,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595869558,0.69690721,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595869753,0.69686721,115710.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595870007,0.37594131,115710.0,115700.0,0.00535]
["bitfinex","BTCUSD",1755595870216,0.3575579,115710.0,115700.0,0.00751076]
["bitfinex","BTCUSD",1755595870423,0.342,115710.0,115700.0,0.00751076]
["bitfinex","BTCUSD",1755595871037,0.341,115710.0,115700.0,0.00751076]
["bitfinex","BTCUSD",1755595871244,0.34,115710.0,115700.0,0.00951076]
["bitfinex","BTCUSD",1755595871395,0.34,115710.0,115700.0,0.02695978]
["bitfinex","BTCUSD",1755595871602,0.34,115710.0,115700.0,0.02779902]
["bitfinex","BTCUSD",1755595872032,0.34,115710.0,115700.0,0.02479902]
["bitfinex","BTCUSD",1755595872442,0.34,115710.0,115700.0,0.02679902]
["bitfinex","BTCUSD",1755595872799,0.34,115710.0,115700.0,0.02479902]
["bitfinex","BTCUSD",1755595873169,0.34,115710.0,115700.0,0.02579902]
["bitfinex","BTCUSD",1755595873634,0.35597599,115710.0,115700.0,0.00835]
["bitfinex","BTCUSD",1755595874879,0.35597599,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595875509,0.01597599,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595875717,0.35597599,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595875954,0.34,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595876806,0.35557356,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595877013,0.01557356,115710.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595877449,0.51571,115720.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595877635,0.68854141,115720.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595878284,0.53882141,115720.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595878487,0.68854141,115720.0,115700.0,0.09523475]
["bitfinex","BTCUSD",1755595878723,0.68854141,115720.0,115700.0,0.09323475]
["bitfinex","BTCUSD",1755595880096,0.1728459,115710.0,115700.0,6e-07]
["bitfinex","BTCUSD",1755595881443,0.1728459,115710.0,115690.0,0.00323]
["bitfinex","BTCUSD",1755595881696,0.1728459,115710.0,115690.0,0.09024056]
["bitfinex","BTCUSD",1755595881940,0.1728459,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595881941,0.3760459,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595882187,0.19885484,115700.0,115690.0,0.00012581]
["bitfinex","BTCUSD",1755595883110,0.19885484,115700.0,115690.0,0.00112581]
["bitfinex","BTCUSD",1755595883385,0.53885484,115700.0,115690.0,0.00112581]
["bitfinex","BTCUSD",1755595883618,0.53985484,115700.0,115690.0,0.00112581]
["bitfinex","BTCUSD",1755595884540,0.54085484,115700.0,115690.0,0.00112581]
["bitfinex","BTCUSD",1755595885853,0.69077484,115700.0,115690.0,0.00112581]
["bitfinex","BTCUSD",1755595886930,0.367994,115700.0,115690.0,0.00647581]
["bitfinex","BTCUSD",1755595887992,0.366994,115700.0,115690.0,0.00647581]
["bitfinex","BTCUSD",1755595888199,0.34,115700.0,115690.0,0.09236056]
["bitfinex","BTCUSD",1755595888406,0.025992,115710.0,115690.0,0.33474204]
["bitfinex","BTCUSD",1755595888615,0.1669779,115720.0,115700.0,0.09227551]
["bitfinex","BTCUSD",1755595888829,0.34,115710.0,115700.0,0.08904551]
["bitfinex","BTCUSD",1755595889016,0.34,115710.0,115700.0,0.09116551]
["bitfinex","BTCUSD",1755595889458,0.34,115710.0,115700.0,0.09439551]
["bitfinex","BTCUSD",1755595890505,0.5330489,115720.0,115700.0,0.09439551]
["bitfinex","BTCUSD",1755595890741,0.5330489,115720.0,115710.0,0.00323]
["bitfinex","BTCUSD",1755595890986,0.3817689,115720.0,115710.0,0.00535]
["bitfinex","BTCUSD",1755595891864,0.3827689,115720.0,115710.0,0.00535]
["bitfinex","BTCUSD",1755595893574,0.55659987,115720.0,115700.0,0.09011475]
["bitfinex","BTCUSD",1755595893805,0.55659987,115720.0,115700.0,0.08688475]
["bitfinex","BTCUSD",1755595894049,0.55559987,115720.0,115700.0,0.08688475]
["bitfinex","BTCUSD",1755595894499,0.55559987,115720.0,115700.0,0.09011475]
["bitfinex","BTCUSD",1755595894708,0.55459987,115720.0,115700.0,0.00323]
["bitfinex","BTCUSD",1755595894962,0.17284626,115710.0,115690.0,0.22398361]
["bitfinex","BTCUSD",1755595895192,0.17284626,115710.0,115690.0,0.31086836]
["bitfinex","BTCUSD",1755595895876,0.19883826,115710.0,115690.0,0.31086836]
["bitfinex","BTCUSD",1755595896437,0.19883826,115710.0,115690.0,0.31186836]
["bitfinex","BTCUSD",1755595896813,0.19883826,115710.0,115690.0,0.24236056]
["bitfinex","BTCUSD",1755595897035,0.17284626,115710.0,115690.0,0.24236056]
["bitfinex","BTCUSD",1755595897247,0.17284626,115710.0,115690.0,0.24336056]
["bitfinex","BTCUSD",1755595899087,0.17284626,115710.0,115690.0,0.24013056]
["bitfinex","BTCUSD",1755595899304,0.54746451,115720.0,115700.0,0.00524]
["bitfinex","BTCUSD",1755595901539,0.1728459,115710.0,115700.0,0.00524]
["bitfinex","BTCUSD",1755595901736,0.1728459,115710.0,115700.0,0.00314]
["bitfinex","BTCUSD",1755595902883,0.54746451,115720.0,115700.0,0.00414]
["bitfinex","BTCUSD",1755595903313,0.54746451,115720.0,115700.0,0.00514]
["bitfinex","BTCUSD",1755595903953,0.1728459,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595904202,0.1728459,115710.0,115700.0,0.00414]
["bitfinex","BTCUSD",1755595904425,0.1728459,115710.0,115700.0,0.00314]
["bitfinex","BTCUSD",1755595905238,0.69826451,115720.0,115700.0,0.00414]
["bitfinex","BTCUSD",1755595905479,0.1728459,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595906341,0.1728459,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755595907016,0.1988399,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755595907441,0.5388399,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595907861,0.5398399,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755595908101,0.17286084,115700.0,115690.0,0.00012581]
["bitfinex","BTCUSD",1755595913053,0.32350084,115700.0,115690.0,0.00012581]
["bitfinex","BTCUSD",1755595914031,0.34949684,115700.0,115690.0,0.00012581]
["bitfinex","BTCUSD",1755595916433,0.68949684,115700.0,115690.0,0.00012581]
["bitfinex","BTCUSD",1755595917101,0.17289073,115680.0,115670.0,0.1502]
["bitfinex","BTCUSD",1755595917522,0.17289073,115680.0,115660.0,0.00314]
["bitfinex","BTCUSD",1755595917523,0.51290567,115670.0,115660.0,0.00314]
["bitfinex","BTCUSD",1755595919068,0.51290567,115670.0,115660.0,0.00414]
["bitfinex","BTCUSD",1755595919488,0.51290567,115670.0,115660.0,0.00514]
["bitfinex","BTCUSD",1755595920134,0.51290567,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595920365,0.54079461,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595921770,0.51290567,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755595921982,0.51290567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755595922416,0.17292062,115660.0,115650.0,0.15024]
["bitfinex","BTCUSD",1755595922628,0.17292062,115660.0,115650.0,0.15028849]
["bitfinex","BTCUSD",1755595922851,0.32292062,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755595923262,0.40650325,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755595923469,0.74650325,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755595923722,0.34,115660.0,115650.0,0.00528849]
["bitfinex","BTCUSD",1755595923940,0.51292062,115660.0,115650.0,0.00528849]
["bitfinex","BTCUSD",1755595924165,0.17290604,115670.0,115650.0,0.00528849]
["bitfinex","BTCUSD",1755595924379,0.51290604,115670.0,115650.0,0.00528849]
["bitfinex","BTCUSD",1755595924591,0.51290604,115670.0,115650.0,0.00214849]
["bitfinex","BTCUSD",1755595924805,0.34,115670.0,115660.0,0.00314]
["bitfinex","BTCUSD",1755595925021,0.34,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595925479,0.51290567,115670.0,115660.0,0.0053]
["bitfinex","BTCUSD",1755595926366,0.51290567,115670.0,115660.0,0.0063]
["bitfinex","BTCUSD",1755595926830,0.59977532,115670.0,115660.0,0.0063]
["bitfinex","BTCUSD",1755595927049,0.59977532,115670.0,115660.0,0.0073]
["bitfinex","BTCUSD",1755595927272,0.51290567,115670.0,115660.0,0.0073]
["bitfinex","BTCUSD",1755595928876,0.026001,115680.0,115660.0,0.0073]
["bitfinex","BTCUSD",1755595929100,0.366001,115680.0,115670.0,0.00304]
["bitfinex","BTCUSD",1755595929309,0.366001,115680.0,115670.0,0.0052]
["bitfinex","BTCUSD",1755595929971,0.34,115680.0,115670.0,0.0052]
["bitfinex","BTCUSD",1755595932351,0.517319,115690.0,115670.0,0.0052]
["bitfinex","BTCUSD",1755595932561,0.517359,115690.0,115680.0,0.00304]
["bitfinex","BTCUSD",1755595932776,0.517359,115690.0,115680.0,0.0052]
["bitfinex","BTCUSD",1755595933006,0.365999,115690.0,115680.0,0.0052]
["bitfinex","BTCUSD",1755595933244,0.332834,115720.0,115680.0,0.17809073]
["bitfinex","BTCUSD",1755595933494,0.00864154,115720.0,115690.0,0.00304]
["bitfinex","BTCUSD",1755595933720,0.025993,115710.0,115690.0,0.00304]
["bitfinex","BTCUSD",1755595933960,0.18147592,115720.0,115700.0,0.00216]
["bitfinex","BTCUSD",1755595934181,0.18147592,115720.0,115710.0,0.00304]
["bitfinex","BTCUSD",1755595934399,0.18147592,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595934618,0.00864154,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595934828,0.19896841,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595935051,0.53896841,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595935516,0.52896841,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595939492,0.52896841,115720.0,115690.0,0.11666768]
["bitfinex","BTCUSD",1755595939705,0.34,115710.0,115690.0,0.20355243]
["bitfinex","BTCUSD",1755595939914,0.34,115710.0,115700.0,0.00216]
["bitfinex","BTCUSD",1755595941009,0.53760995,115720.0,115700.0,0.00216]
["bitfinex","BTCUSD",1755595941227,0.34,115710.0,115700.0,0.00216]
["bitfinex","BTCUSD",1755595941676,0.34,115710.0,115700.0,0.0062]
["bitfinex","BTCUSD",1755595942792,0.34,115710.0,115700.0,0.0072]
["bitfinex","BTCUSD",1755595944436,0.34,115710.0,115700.0,0.00936076]
["bitfinex","BTCUSD",1755595944641,0.34,115710.0,115700.0,0.09624551]
["bitfinex","BTCUSD",1755595946464,0.35613744,115720.0,115700.0,0.09624551]
["bitfinex","BTCUSD",1755595947413,0.35613744,115720.0,115700.0,0.09524551]
["bitfinex","BTCUSD",1755595947619,0.35613744,115720.0,115700.0,0.09424551]
["bitfinex","BTCUSD",1755595947818,0.35613744,115720.0,115700.0,0.09208475]
["bitfinex","BTCUSD",1755595948170,0.35613744,115720.0,115710.0,0.00304]
["bitfinex","BTCUSD",1755595948378,0.35613744,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595948582,0.35823744,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595949162,0.01613744,115720.0,115710.0,0.0052]
["bitfinex","BTCUSD",1755595949362,0.00014544,115720.0,115710.0,0.26493065]
["bitfinex","BTCUSD",1755595951032,0.00014544,115720.0,115710.0,0.26793065]
["bitfinex","BTCUSD",1755595951382,0.00014544,115720.0,115710.0,0.09508475]
["bitfinex","BTCUSD",1755595951515,0.00014544,115720.0,115710.0,0.09940589]
["bitfinex","BTCUSD",1755595951722,0.00014544,115720.0,115710.0,0.25580589]
["bitfinex","BTCUSD",1755595951918,0.00014544,115720.0,115710.0,0.25148475]
["bitfinex","BTCUSD",1755595952320,0.00014544,115720.0,115710.0,0.42433065]
["bitfinex","BTCUSD",1755595953308,0.00014544,115720.0,115710.0,0.25148475]
["bitfinex","BTCUSD",1755595954423,0.00014544,115720.0,115710.0,0.42433065]
["bitfinex","BTCUSD",1755595957101,0.00014544,115720.0,115710.0,0.25148475]
["bitfinex","BTCUSD",1755595958264,0.00229544,115720.0,115710.0,0.25148475]
["bitfinex","BTCUSD",1755595958478,0.18144172,115740.0,115710.0,0.25128475]
["bitfinex","BTCUSD",1755595958688,0.17281835,115730.0,115720.0,0.15224]
["bitfinex","BTCUSD",1755595959362,0.17281835,115730.0,115710.0,0.24312475]
["bitfinex","BTCUSD",1755595959557,0.23551172,115740.0,115710.0,0.24628475]
["bitfinex","BTCUSD",1755595959770,0.18144172,115740.0,115720.0,0.00526]
["bitfinex","BTCUSD",1755595960194,0.18144172,115740.0,115710.0,0.24228475]
["bitfinex","BTCUSD",1755595960396,0.34,115730.0,115710.0,0.24228475]
["bitfinex","BTCUSD",1755595960829,0.34,115730.0,115710.0,0.24428475]
["bitfinex","BTCUSD",1755595961474,0.34,115730.0,115710.0,0.24228475]
["bitfinex","BTCUSD",1755595961931,0.34,115730.0,115710.0,0.24428475]
["bitfinex","BTCUSD",1755595962148,0.51281603,115730.0,115720.0,6e-07]
["bitfinex","BTCUSD",1755595962797,0.51281603,115730.0,115710.0,0.24428475]
["bitfinex","BTCUSD",1755595963014,0.51281603,115730.0,115710.0,0.24728475]
["bitfinex","BTCUSD",1755595963441,0.34,115730.0,115710.0,0.24728475]
["bitfinex","BTCUSD",1755595963663,0.34,115730.0,115710.0,0.24528475]
["bitfinex","BTCUSD",1755595964281,0.34,115730.0,115710.0,0.24628475]
["bitfinex","BTCUSD",1755595964516,0.34,115730.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755595964725,0.34,115730.0,115720.0,0.00626]
["bitfinex","BTCUSD",1755595965354,0.34,115730.0,115720.0,0.00526]
["bitfinex","BTCUSD",1755595966267,0.34,115730.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755595966885,0.51281603,115730.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755595967564,0.34,115730.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755595967769,0.34,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595970197,0.34809673,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595970636,0.52091276,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595970851,0.52091276,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595971056,0.34809673,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595971267,0.52091276,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595972780,0.34809673,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595973213,0.34809673,115730.0,115720.0,0.00626]
["bitfinex","BTCUSD",1755595973427,0.52091276,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595974507,0.51281603,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595974737,0.52091634,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595975375,0.52091724,115730.0,115720.0,0.00416]
["bitfinex","BTCUSD",1755595976234,0.52091724,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595977748,0.51281603,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595977952,0.52092057,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595981441,0.60779022,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595981893,0.52092057,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595982803,0.52092446,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595983255,0.56688603,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595983504,0.60098683,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595983729,0.61967023,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755595983966,0.51286084,115700.0,115690.0,0.15464]
["bitfinex","BTCUSD",1755595985468,0.51286084,115700.0,115690.0,0.15678]
["bitfinex","BTCUSD",1755595986529,0.51286084,115700.0,115690.0,0.15878]
["bitfinex","BTCUSD",1755595987398,0.51286084,115700.0,115690.0,0.16078]
["bitfinex","BTCUSD",1755595989383,0.34,115700.0,115690.0,0.16078]
["bitfinex","BTCUSD",1755595991319,0.51286084,115700.0,115690.0,0.16078]
["bitfinex","BTCUSD",1755595991744,0.34,115700.0,115690.0,0.0093]
["bitfinex","BTCUSD",1755595991967,0.51286084,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755595992769,0.51286084,115700.0,115690.0,0.00718]
["bitfinex","BTCUSD",1755595993027,0.34,115700.0,115690.0,0.00518]
["bitfinex","BTCUSD",1755595993174,0.34,115700.0,115690.0,0.00832]
["bitfinex","BTCUSD",1755595993564,0.34,115700.0,115690.0,0.00732]
["bitfinex","BTCUSD",1755595993764,0.34,115700.0,115690.0,0.00832]
["bitfinex","BTCUSD",1755595993972,0.34,115700.0,115690.0,0.00632]
["bitfinex","BTCUSD",1755595994771,0.34,115700.0,115690.0,0.00732]
["bitfinex","BTCUSD",1755595995416,0.34,115700.0,115690.0,0.09420475]
["bitfinex","BTCUSD",1755595995623,0.34,115700.0,115690.0,0.26708053]
["bitfinex","BTCUSD",1755595996043,0.34,115700.0,115690.0,0.26608053]
["bitfinex","BTCUSD",1755595996247,0.34,115700.0,115690.0,0.09320475]
["bitfinex","BTCUSD",1755595996507,0.34,115700.0,115690.0,0.26708053]
["bitfinex","BTCUSD",1755595997749,0.34,115700.0,115690.0,0.09420475]
["bitfinex","BTCUSD",1755596003164,0.51286084,115700.0,115690.0,0.08888475]
["bitfinex","BTCUSD",1755596003375,0.51286084,115700.0,115690.0,0.1526]
["bitfinex","BTCUSD",1755596003376,0.58143161,115700.0,115690.0,0.1526]
["bitfinex","BTCUSD",1755596003581,0.58143161,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755596004578,0.51286084,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755596004816,0.17287578,115690.0,115680.0,0.1506]
["bitfinex","BTCUSD",1755596005273,0.34,115680.0,115670.0,0.15378]
["bitfinex","BTCUSD",1755596005507,0.51289073,115680.0,115670.0,0.09220475]
["bitfinex","BTCUSD",1755596005734,0.51289073,115680.0,115670.0,0.00318]
["bitfinex","BTCUSD",1755596005964,0.51290567,115670.0,115660.0,0.1537]
["bitfinex","BTCUSD",1755596006183,0.34,115660.0,115640.0,0.20790544]
["bitfinex","BTCUSD",1755596006400,0.51292062,115660.0,115650.0,0.24272475]
["bitfinex","BTCUSD",1755596006860,0.51292062,115660.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596007079,0.51293558,115650.0,115640.0,0.15396544]
["bitfinex","BTCUSD",1755596007297,0.51293558,115650.0,115640.0,0.00332544]
["bitfinex","BTCUSD",1755596008161,0.51293558,115650.0,115640.0,0.00546544]
["bitfinex","BTCUSD",1755596008447,0.34,115650.0,115640.0,0.00546544]
["bitfinex","BTCUSD",1755596009122,0.34,115650.0,115640.0,0.09235019]
["bitfinex","BTCUSD",1755596009343,0.34,115650.0,115640.0,0.2674626]
["bitfinex","BTCUSD",1755596009557,0.34,115650.0,115640.0,0.26530072]
["bitfinex","BTCUSD",1755596009978,0.34,115650.0,115640.0,0.10135019]
["bitfinex","BTCUSD",1755596010199,0.34,115650.0,115640.0,0.27430072]
["bitfinex","BTCUSD",1755596010620,0.34,115650.0,115640.0,0.10135019]
["bitfinex","BTCUSD",1755596011137,0.34,115650.0,115640.0,0.27430072]
["bitfinex","BTCUSD",1755596011877,0.34,115650.0,115640.0,0.10135019]
["bitfinex","BTCUSD",1755596012107,0.34,115650.0,115640.0,0.27430072]
["bitfinex","BTCUSD",1755596012339,0.15068,115670.0,115650.0,0.17293213]
["bitfinex","BTCUSD",1755596012561,0.32357127,115680.0,115660.0,0.00214]
["bitfinex","BTCUSD",1755596012784,0.32357127,115680.0,115660.0,0.00532]
["bitfinex","BTCUSD",1755596013000,0.34,115670.0,115660.0,0.00532]
["bitfinex","BTCUSD",1755596013630,0.34,115670.0,115660.0,0.0074815]
["bitfinex","BTCUSD",1755596014234,0.34,115680.0,115660.0,0.26712506]
["bitfinex","BTCUSD",1755596014449,0.34,115680.0,115660.0,0.09102475]
["bitfinex","BTCUSD",1755596014663,0.34,115680.0,115670.0,0.00318]
["bitfinex","BTCUSD",1755596014868,0.34,115680.0,115670.0,0.00532]
["bitfinex","BTCUSD",1755596016350,0.34,115680.0,115670.0,0.00632]
["bitfinex","BTCUSD",1755596017015,0.34,115680.0,115670.0,0.00732]
["bitfinex","BTCUSD",1755596020220,0.025997,115690.0,115670.0,0.00732]
["bitfinex","BTCUSD",1755596020470,0.025997,115690.0,115680.0,0.08996475]
["bitfinex","BTCUSD",1755596020471,0.34,115690.0,115680.0,0.08996475]
["bitfinex","BTCUSD",1755596020681,0.34,115690.0,115680.0,0.09197475]
["bitfinex","BTCUSD",1755596021732,0.34,115690.0,115680.0,0.09428132]
["bitfinex","BTCUSD",1755596021929,0.34,115690.0,115680.0,0.09212019]
["bitfinex","BTCUSD",1755596023698,0.34,115690.0,115680.0,0.09312019]
["bitfinex","BTCUSD",1755596023912,0.34,115690.0,115680.0,0.09412019]
["bitfinex","BTCUSD",1755596024584,0.34,115690.0,115680.0,0.08903019]
["bitfinex","BTCUSD",1755596025008,0.34,115690.0,115680.0,0.09211019]
["bitfinex","BTCUSD",1755596025708,0.51287578,115690.0,115680.0,0.09211019]
["bitfinex","BTCUSD",1755596025904,0.34,115690.0,115680.0,0.09211019]
["bitfinex","BTCUSD",1755596026767,0.34,115690.0,115680.0,0.09412019]
["bitfinex","BTCUSD",1755596027004,0.51287578,115690.0,115680.0,0.09412019]
["bitfinex","BTCUSD",1755596027229,0.51287578,115690.0,115680.0,0.09211019]
["bitfinex","BTCUSD",1755596027439,0.51085059,115690.0,115680.0,0.09211019]
["bitfinex","BTCUSD",1755596027852,0.51085059,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596029779,0.34969669,115700.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596031120,0.34969669,115700.0,115680.0,0.00623544]
["bitfinex","BTCUSD",1755596031320,0.17287578,115690.0,115680.0,0.00623544]
["bitfinex","BTCUSD",1755596031528,0.34969669,115700.0,115680.0,0.00523544]
["bitfinex","BTCUSD",1755596031742,0.51287578,115690.0,115680.0,0.00523544]
["bitfinex","BTCUSD",1755596031953,0.51287578,115690.0,115680.0,0.00322544]
["bitfinex","BTCUSD",1755596032614,0.51287578,115690.0,115680.0,0.00422544]
["bitfinex","BTCUSD",1755596033296,0.51287578,115690.0,115680.0,0.00522544]
["bitfinex","BTCUSD",1755596033567,0.34,115690.0,115680.0,0.00522544]
["bitfinex","BTCUSD",1755596033748,0.34,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596034341,0.51287578,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596034558,0.34,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596035466,0.51287578,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596035674,0.34,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596035877,0.51287578,115690.0,115680.0,0.00723544]
["bitfinex","BTCUSD",1755596036061,0.51287578,115690.0,115680.0,0.00522544]
["bitfinex","BTCUSD",1755596039928,0.51287578,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596041709,0.17287578,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596043646,0.51287578,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596044724,0.51287578,115690.0,115680.0,0.00114544]
["bitfinex","BTCUSD",1755596044989,0.51287578,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596045628,0.51287578,115690.0,115680.0,0.00338544]
["bitfinex","BTCUSD",1755596045842,0.51287578,115690.0,115680.0,0.00541544]
["bitfinex","BTCUSD",1755596046061,0.34,115690.0,115680.0,0.00541544]
["bitfinex","BTCUSD",1755596046886,0.34,115690.0,115680.0,0.00641544]
["bitfinex","BTCUSD",1755596048141,0.34,115690.0,115680.0,0.09430019]
["bitfinex","BTCUSD",1755596052921,0.17286175,115700.0,115680.0,0.09430019]
["bitfinex","BTCUSD",1755596053783,0.17286175,115700.0,115680.0,0.09330019]
["bitfinex","BTCUSD",1755596054898,0.34,115690.0,115680.0,0.09230019]
["bitfinex","BTCUSD",1755596055138,0.51287578,115690.0,115680.0,0.09230019]
["bitfinex","BTCUSD",1755596056210,0.51287578,115690.0,115680.0,0.24210019]
["bitfinex","BTCUSD",1755596056690,0.51287578,115690.0,115680.0,0.24310019]
["bitfinex","BTCUSD",1755596058257,0.51287578,115690.0,115680.0,0.24410019]
["bitfinex","BTCUSD",1755596059016,0.34,115690.0,115680.0,0.24410019]
["bitfinex","BTCUSD",1755596059415,0.51287578,115690.0,115680.0,0.24410019]
["bitfinex","BTCUSD",1755596062579,0.51287578,115690.0,115680.0,0.09430019]
["bitfinex","BTCUSD",1755596062794,0.51287578,115690.0,115680.0,0.24378019]
["bitfinex","BTCUSD",1755596063597,0.51287578,115690.0,115680.0,0.24175019]
["bitfinex","BTCUSD",1755596063806,0.51287578,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596064439,0.58404913,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596064649,0.63740913,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596064872,0.73185672,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596065088,0.73996762,115690.0,115680.0,0.00214544]
["bitfinex","BTCUSD",1755596065324,0.76596862,115690.0,115680.0,0.00114544]
["bitfinex","BTCUSD",1755596065535,0.76596862,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596065736,0.78464754,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596066066,0.82179021,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596066271,0.80311129,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596067413,1.5891423,115690.0,115680.0,0.00014544]
["bitfinex","BTCUSD",1755596067870,0.17295053,115640.0,115630.0,0.21108]
["bitfinex","BTCUSD",1755596068067,0.51293558,115650.0,115630.0,0.30004324]
["bitfinex","BTCUSD",1755596068530,0.51293558,115650.0,115640.0,0.00324]
["bitfinex","BTCUSD",1755596068936,0.51232358,115650.0,115640.0,0.00527]
["bitfinex","BTCUSD",1755596069538,0.34,115650.0,115640.0,0.00527]
["bitfinex","BTCUSD",1755596070153,0.34,115650.0,115640.0,0.00627]
["bitfinex","BTCUSD",1755596071437,0.34,115650.0,115640.0,0.00727]
["bitfinex","BTCUSD",1755596074371,0.51293558,115650.0,115640.0,0.00727]
["bitfinex","BTCUSD",1755596074575,0.34,115650.0,115640.0,0.00524]
["bitfinex","BTCUSD",1755596074776,0.34,115650.0,115640.0,0.00727]
["bitfinex","BTCUSD",1755596075661,0.18157124,115680.0,115640.0,0.41866716]
["bitfinex","BTCUSD",1755596075885,0.34,115670.0,115640.0,0.4219128]
["bitfinex","BTCUSD",1755596076119,0.53890821,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596076332,0.51290721,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596077403,0.51490721,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596078467,0.54090921,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596078676,0.54190921,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596079098,0.369002,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596079352,0.367002,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596079558,0.369002,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596080008,0.53890839,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596080226,0.54755367,115670.0,115640.0,0.23946475]
["bitfinex","BTCUSD",1755596080876,0.54755367,115670.0,115650.0,0.00318]
["bitfinex","BTCUSD",1755596083360,0.54755367,115670.0,115640.0,0.1494]
["bitfinex","BTCUSD",1755596083361,0.34,115650.0,115640.0,0.1494]
["bitfinex","BTCUSD",1755596083572,0.34,115650.0,115640.0,0.41659716]
["bitfinex","BTCUSD",1755596083798,0.34,115650.0,115640.0,0.41443528]
["bitfinex","BTCUSD",1755596084525,0.366002,115670.0,115640.0,0.4230828]
["bitfinex","BTCUSD",1755596084765,0.366002,115670.0,115650.0,0.08904644]
["bitfinex","BTCUSD",1755596084968,0.366002,115670.0,115660.0,0.00318]
["bitfinex","BTCUSD",1755596085177,0.53890767,115670.0,115650.0,0.23986475]
["bitfinex","BTCUSD",1755596086710,0.51292062,115660.0,115630.0,0.20788849]
["bitfinex","BTCUSD",1755596086912,0.51292062,115660.0,115640.0,0.15298]
["bitfinex","BTCUSD",1755596087160,0.51292062,115660.0,115640.0,0.1498]
["bitfinex","BTCUSD",1755596087364,0.17293558,115650.0,115630.0,0.29795324]
["bitfinex","BTCUSD",1755596087587,0.17293558,115650.0,115640.0,0.14984]
["bitfinex","BTCUSD",1755596087992,0.52156665,115660.0,115640.0,0.14984]
["bitfinex","BTCUSD",1755596088204,0.52156665,115660.0,115640.0,0.15084]
["bitfinex","BTCUSD",1755596088443,0.026005,115650.0,115640.0,0.15084]
["bitfinex","BTCUSD",1755596088869,0.19894058,115650.0,115640.0,0.15402]
["bitfinex","BTCUSD",1755596089489,0.19894058,115650.0,115640.0,0.15302]
["bitfinex","BTCUSD",1755596089908,0.19894058,115650.0,115640.0,0.15402]
["bitfinex","BTCUSD",1755596090512,0.026005,115650.0,115640.0,0.15402]
["bitfinex","BTCUSD",1755596091202,0.026005,115650.0,115640.0,0.15604]
["bitfinex","BTCUSD",1755596091408,0.19894058,115650.0,115640.0,0.15604]
["bitfinex","BTCUSD",1755596091826,0.026005,115650.0,115640.0,0.15604]
["bitfinex","BTCUSD",1755596092045,0.026005,115650.0,115640.0,0.15704]
["bitfinex","BTCUSD",1755596092930,0.53894058,115650.0,115640.0,0.15502]
["bitfinex","BTCUSD",1755596093152,0.53894058,115650.0,115640.0,0.15184]
["bitfinex","BTCUSD",1755596094852,0.53894058,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596103201,0.53804481,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596106668,0.55425405,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596106866,0.52914482,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596107017,0.55515182,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596107465,0.55515182,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596108062,0.53894258,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596108426,0.60366273,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596108651,0.51295053,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596108907,0.67816068,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596110763,0.70417468,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596110974,0.79104433,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596112898,0.80969906,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596113522,0.81069906,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596113944,0.81269906,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596114093,0.81169906,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596114300,0.81269906,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596115287,0.72582941,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596115497,0.72546941,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596115698,0.72544199,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596115908,0.55814726,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596116129,0.70678726,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596116768,0.72543043,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596117186,0.73896876,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596117393,0.72278603,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596117610,0.73896858,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596118916,0.59032858,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596119161,0.73892858,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596119930,0.72551025,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596120138,0.6636599,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596120348,0.8123799,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596120640,0.81237761,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596121618,0.72550796,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596122327,0.57678796,115640.0,115630.0,4.849e-05]
["bitfinex","BTCUSD",1755596122599,0.70678479,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596122813,0.72542796,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596123033,0.57678796,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596123235,0.70678479,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596123465,0.73896604,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596123687,0.72542796,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596123898,0.57678796,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596124095,0.70678479,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596124312,0.55814479,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596124513,0.70674479,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596125053,0.70674479,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596125279,0.72539138,115640.0,115630.0,0.00308849]
["bitfinex","BTCUSD",1755596125491,0.72539138,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596125725,0.70670479,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596125940,0.04519426,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596126144,0.529014,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596126353,1.62903426,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596126581,0.343,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596126798,0.34,115640.0,115630.0,0.00505849]
["bitfinex","BTCUSD",1755596127016,0.17292149,115660.0,115630.0,0.26490525]
["bitfinex","BTCUSD",1755596127234,0.001,115640.0,115630.0,0.1749805]
["bitfinex","BTCUSD",1755596127448,0.001,115640.0,115630.0,0.31238525]
["bitfinex","BTCUSD",1755596127893,0.003,115640.0,115630.0,0.31542525]
["bitfinex","BTCUSD",1755596128544,0.003,115640.0,115630.0,0.33287427]
["bitfinex","BTCUSD",1755596129000,0.002,115640.0,115630.0,0.33287427]
["bitfinex","BTCUSD",1755596129237,0.366003,115670.0,115640.0,0.18158842]
["bitfinex","BTCUSD",1755596129448,0.002,115660.0,115650.0,0.09208644]
["bitfinex","BTCUSD",1755596129671,0.366003,115670.0,115650.0,0.09405644]
["bitfinex","BTCUSD",1755596129889,0.366003,115670.0,115650.0,0.09101644]
["bitfinex","BTCUSD",1755596130094,0.366003,115670.0,115660.0,0.00304]
["bitfinex","BTCUSD",1755596130321,0.366003,115670.0,115660.0,0.00501]
["bitfinex","BTCUSD",1755596130542,0.53890867,115670.0,115660.0,0.00501]
["bitfinex","BTCUSD",1755596130959,0.366003,115670.0,115660.0,0.00501]
["bitfinex","BTCUSD",1755596132300,0.34,115670.0,115660.0,0.00501]
["bitfinex","BTCUSD",1755596132807,0.026001,115680.0,115660.0,0.09189475]
["bitfinex","BTCUSD",1755596133041,0.366001,115680.0,115670.0,0.00304]
["bitfinex","BTCUSD",1755596133267,0.366001,115680.0,115670.0,0.00501]
["bitfinex","BTCUSD",1755596133489,0.53889173,115680.0,115670.0,0.00501]
["bitfinex","BTCUSD",1755596133722,0.366001,115680.0,115670.0,0.00501]
["bitfinex","BTCUSD",1755596134589,0.53889173,115680.0,115670.0,0.00501]
["bitfinex","BTCUSD",1755596135019,0.31307689,115680.0,115670.0,0.00501]
["bitfinex","BTCUSD",1755596135460,0.17289073,115680.0,115670.0,0.00601]
["bitfinex","BTCUSD",1755596136126,0.20751856,115690.0,115670.0,0.00601]
["bitfinex","BTCUSD",1755596136331,0.20751856,115690.0,115680.0,0.00324]
["bitfinex","BTCUSD",1755596136332,0.1729017,115690.0,115680.0,0.00324]
["bitfinex","BTCUSD",1755596136759,0.17289073,115680.0,115670.0,0.00524]
["bitfinex","BTCUSD",1755596136990,0.17289073,115680.0,115670.0,0.00724]
["bitfinex","BTCUSD",1755596137220,0.51289073,115680.0,115670.0,0.00624]
["bitfinex","BTCUSD",1755596138318,0.51289073,115680.0,115670.0,0.00524]
["bitfinex","BTCUSD",1755596139161,0.51289073,115680.0,115670.0,0.00624]
["bitfinex","BTCUSD",1755596139368,0.51289073,115680.0,115670.0,0.00724]
["bitfinex","BTCUSD",1755596140923,0.51289073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596141341,0.51289073,115680.0,115670.0,0.00524]
["bitfinex","BTCUSD",1755596141989,0.51289073,115680.0,115670.0,0.00424]
["bitfinex","BTCUSD",1755596142550,0.51289073,115680.0,115670.0,0.00324]
["bitfinex","BTCUSD",1755596142954,0.52155095,115670.0,115660.0,0.00324]
["bitfinex","BTCUSD",1755596143467,0.52155095,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1755596145265,0.52155095,115670.0,115650.0,0.1518]
["bitfinex","BTCUSD",1755596145470,0.52155095,115670.0,115660.0,0.00324]
["bitfinex","BTCUSD",1755596145881,0.52155095,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1755596146127,0.52155095,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596146492,0.52155095,115670.0,115660.0,0.00624]
["bitfinex","BTCUSD",1755596148592,0.52155095,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596151388,0.34,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596152234,0.51290567,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596153055,0.51290567,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1755596154415,0.52907691,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1755596154669,0.52907691,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596154670,0.35617124,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596155108,0.35618317,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596157360,0.35621598,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596162376,0.34,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596162584,0.3562237,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596169619,0.52891837,115670.0,115660.0,0.00724]
["bitfinex","BTCUSD",1755596169849,0.52891837,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1755596170060,0.52891837,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596171838,0.52892382,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596172666,0.52892382,115670.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596172890,0.52892382,115670.0,115650.0,0.14720849]
["bitfinex","BTCUSD",1755596172891,0.51292062,115660.0,115650.0,0.14720849]
["bitfinex","BTCUSD",1755596173096,0.52914977,115660.0,115650.0,0.15045849]
["bitfinex","BTCUSD",1755596173583,0.51292062,115660.0,115650.0,0.15045849]
["bitfinex","BTCUSD",1755596175122,0.51292062,115660.0,115650.0,0.15360849]
["bitfinex","BTCUSD",1755596175298,0.34,115660.0,115650.0,0.15360849]
["bitfinex","BTCUSD",1755596175793,0.34,115660.0,115650.0,0.00644849]
["bitfinex","BTCUSD",1755596176223,0.34,115660.0,115650.0,0.09333324]
["bitfinex","BTCUSD",1755596176424,0.34,115660.0,115650.0,0.09649493]
["bitfinex","BTCUSD",1755596176865,0.34,115660.0,115650.0,0.26943051]
["bitfinex","BTCUSD",1755596177077,0.34,115660.0,115650.0,0.26726882]
["bitfinex","BTCUSD",1755596177508,0.34,115660.0,115650.0,0.09433324]
["bitfinex","BTCUSD",1755596177729,0.34,115660.0,115650.0,0.09649493]
["bitfinex","BTCUSD",1755596177936,0.34,115660.0,115650.0,0.2715922]
["bitfinex","BTCUSD",1755596178159,0.34,115660.0,115650.0,0.26726882]
["bitfinex","BTCUSD",1755596178842,0.34,115680.0,115650.0,0.26726882]
["bitfinex","BTCUSD",1755596179079,0.356225,115680.0,115660.0,0.23705475]
["bitfinex","BTCUSD",1755596179296,0.356225,115680.0,115670.0,0.00215]
["bitfinex","BTCUSD",1755596179511,0.52911573,115680.0,115670.0,0.0054]
["bitfinex","BTCUSD",1755596179965,0.52911573,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596180167,0.53111573,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596180599,0.53011573,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596180726,0.53011543,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596181400,0.51389073,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596181602,0.51289073,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596181820,0.51389073,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596182618,0.51289073,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1755596183411,0.51290567,115670.0,115660.0,0.23380475]
["bitfinex","BTCUSD",1755596183626,0.51290567,115670.0,115660.0,0.23705475]
["bitfinex","BTCUSD",1755596183838,0.34,115670.0,115660.0,0.23705475]
["bitfinex","BTCUSD",1755596184047,0.34,115670.0,115660.0,0.23920475]
["bitfinex","BTCUSD",1755596184906,0.34,115670.0,115660.0,0.24020475]
["bitfinex","BTCUSD",1755596185317,0.51290567,115670.0,115660.0,0.24020475]
["bitfinex","BTCUSD",1755596185530,0.34,115670.0,115660.0,0.23805475]
["bitfinex","BTCUSD",1755596186178,0.34,115670.0,115660.0,0.24120475]
["bitfinex","BTCUSD",1755596188621,0.2463687,115700.0,115660.0,0.24120475]
["bitfinex","BTCUSD",1755596188622,0.3606099,115700.0,115660.0,0.41412537]
["bitfinex","BTCUSD",1755596188821,0.34,115690.0,115670.0,0.00541132]
["bitfinex","BTCUSD",1755596189033,0.34,115690.0,115680.0,0.15009]
["bitfinex","BTCUSD",1755596189236,0.34,115690.0,115680.0,0.15224]
["bitfinex","BTCUSD",1755596189883,0.20754272,115700.0,115680.0,0.15224]
["bitfinex","BTCUSD",1755596190101,0.22375967,115700.0,115680.0,0.15224]
["bitfinex","BTCUSD",1755596190405,0.20754272,115700.0,115680.0,0.15224]
["bitfinex","BTCUSD",1755596190784,0.18150482,115700.0,115690.0,0.00325]
["bitfinex","BTCUSD",1755596190976,0.18150482,115700.0,115690.0,0.0054]
["bitfinex","BTCUSD",1755596191831,0.52227482,115700.0,115690.0,0.0044]
["bitfinex","BTCUSD",1755596192007,0.52235862,115700.0,115690.0,0.0044]
["bitfinex","BTCUSD",1755596192209,0.52435862,115700.0,115690.0,0.0044]
["bitfinex","BTCUSD",1755596193014,0.52435862,115700.0,115690.0,0.00225]
["bitfinex","BTCUSD",1755596193232,0.34,115690.0,115680.0,0.23332475]
["bitfinex","BTCUSD",1755596193619,0.34077,115690.0,115680.0,0.23547475]
["bitfinex","BTCUSD",1755596193849,0.34077,115690.0,115680.0,0.23872475]
["bitfinex","BTCUSD",1755596194048,0.34,115690.0,115680.0,0.23872475]
["bitfinex","BTCUSD",1755596194284,0.51364578,115690.0,115680.0,0.09013475]
["bitfinex","BTCUSD",1755596194490,0.52228956,115690.0,115680.0,0.14624]
["bitfinex","BTCUSD",1755596196389,0.52228956,115690.0,115670.0,0.14941]
["bitfinex","BTCUSD",1755596196595,0.52228956,115690.0,115670.0,0.23629475]
["bitfinex","BTCUSD",1755596197190,0.34,115680.0,115670.0,0.23629475]
["bitfinex","BTCUSD",1755596197392,0.34,115680.0,115670.0,0.23841475]
["bitfinex","BTCUSD",1755596198421,0.34077,115680.0,115670.0,0.23841475]
["bitfinex","BTCUSD",1755596198897,0.34077,115680.0,115670.0,0.23941475]
["bitfinex","BTCUSD",1755596199491,0.34077,115680.0,115670.0,0.24041475]
["bitfinex","BTCUSD",1755596200830,0.34,115680.0,115670.0,0.24041475]
["bitfinex","BTCUSD",1755596205587,0.51289073,115680.0,115670.0,0.24041475]
["bitfinex","BTCUSD",1755596205830,0.51366073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596206027,0.51366073,115680.0,115670.0,0.14752]
["bitfinex","BTCUSD",1755596207056,0.51366073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596207257,0.51366073,115680.0,115670.0,0.14744]
["bitfinex","BTCUSD",1755596208522,0.51366073,115680.0,115670.0,0.15055]
["bitfinex","BTCUSD",1755596208770,0.51366073,115680.0,115670.0,0.14744]
["bitfinex","BTCUSD",1755596211540,0.51366073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596211970,0.53966073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596212194,0.54014073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596215080,0.53966073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596219269,0.54014073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755596219985,0.62685076,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755596220211,0.17292062,115660.0,115650.0,0.14835]
["bitfinex","BTCUSD",1755596220442,0.17292062,115660.0,115650.0,0.15047]
["bitfinex","BTCUSD",1755596220674,0.51292062,115660.0,115650.0,0.15047]
["bitfinex","BTCUSD",1755596221158,0.51292062,115660.0,115650.0,0.00523]
["bitfinex","BTCUSD",1755596221377,0.51292062,115660.0,115650.0,0.00527849]
["bitfinex","BTCUSD",1755596221586,0.51292062,115660.0,115650.0,0.00727849]
["bitfinex","BTCUSD",1755596222027,0.51369062,115660.0,115650.0,0.00727849]
["bitfinex","BTCUSD",1755596222483,0.53969362,115660.0,115650.0,0.00204849]
["bitfinex","BTCUSD",1755596222718,0.53969362,115660.0,115650.0,0.00515849]
["bitfinex","BTCUSD",1755596222949,0.53969362,115660.0,115650.0,0.00715849]
["bitfinex","BTCUSD",1755596223437,0.53969362,115660.0,115650.0,0.00927849]
["bitfinex","BTCUSD",1755596224248,0.53892362,115660.0,115650.0,0.00927849]
["bitfinex","BTCUSD",1755596225111,0.53969362,115660.0,115650.0,0.00715849]
["bitfinex","BTCUSD",1755596225329,0.53969362,115660.0,115650.0,0.00916849]
["bitfinex","BTCUSD",1755596234911,0.53969362,115660.0,115650.0,0.00715849]
["bitfinex","BTCUSD",1755596237588,0.53969362,115660.0,115650.0,0.00916849]
["bitfinex","BTCUSD",1755596249306,0.35407254,115660.0,115650.0,0.00916849]
["bitfinex","BTCUSD",1755596249533,0.35330254,115660.0,115650.0,0.00916849]
["bitfinex","BTCUSD",1755596253826,0.01353402,115690.0,115650.0,0.31751597]
["bitfinex","BTCUSD",1755596254048,0.22455389,115700.0,115660.0,0.41003574]
["bitfinex","BTCUSD",1755596254267,0.34,115690.0,115660.0,0.41357027]
["bitfinex","BTCUSD",1755596254521,0.20750222,115700.0,115680.0,0.00201]
["bitfinex","BTCUSD",1755596254735,0.51287578,115690.0,115680.0,0.00201]
["bitfinex","BTCUSD",1755596254939,0.51364578,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755596255160,0.51364578,115690.0,115680.0,0.00295]
["bitfinex","BTCUSD",1755596256042,0.34,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596256249,0.341,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596256662,0.34,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596257082,0.341,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596257535,0.342,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596257751,0.341,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596258401,0.34,115690.0,115680.0,0.00511]
["bitfinex","BTCUSD",1755596261000,0.34,115690.0,115680.0,0.15015]
["bitfinex","BTCUSD",1755596262644,0.33951362,115690.0,115680.0,0.15015]
["bitfinex","BTCUSD",1755596266632,0.33951362,115690.0,115680.0,0.23703475]
["bitfinex","BTCUSD",1755596267380,0.19448099,115720.0,115680.0,0.40992363]
["bitfinex","BTCUSD",1755596267619,0.42587064,115720.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1755596267843,0.34,115710.0,115690.0,0.00509094]
["bitfinex","BTCUSD",1755596268293,0.34,115710.0,115700.0,0.00509]
["bitfinex","BTCUSD",1755596268751,0.19400099,115720.0,115700.0,0.00509]
["bitfinex","BTCUSD",1755596268961,8.379e-05,115710.0,115700.0,0.00509]
["bitfinex","BTCUSD",1755596269170,0.34008379,115710.0,115700.0,0.15005]
["bitfinex","BTCUSD",1755596269799,0.34008379,115710.0,115700.0,0.15105]
["bitfinex","BTCUSD",1755596270011,0.34085379,115710.0,115700.0,0.14596]
["bitfinex","BTCUSD",1755596270232,0.51369969,115710.0,115700.0,0.14596]
["bitfinex","BTCUSD",1755596270944,0.34085379,115710.0,115700.0,0.14596]
["bitfinex","BTCUSD",1755596271399,0.51369969,115710.0,115700.0,0.14596]
["bitfinex","BTCUSD",1755596271583,0.34085379,115710.0,115700.0,0.14696]
["bitfinex","BTCUSD",1755596271798,0.51369969,115710.0,115700.0,0.14696]
["bitfinex","BTCUSD",1755596272233,0.34085379,115710.0,115700.0,0.14989]
["bitfinex","BTCUSD",1755596272653,0.34085379,115710.0,115700.0,0.15205]
["bitfinex","BTCUSD",1755596273204,0.34008379,115710.0,115700.0,0.15205]
["bitfinex","BTCUSD",1755596274049,0.01242944,115720.0,115700.0,0.15205]
["bitfinex","BTCUSD",1755596274250,0.18152563,115730.0,115700.0,0.14912]
["bitfinex","BTCUSD",1755596274453,0.17283097,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596274667,0.17360097,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596275637,0.01147681,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596276071,0.35147681,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596276272,0.52430778,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596282410,0.52430778,115720.0,115710.0,0.00509]
["bitfinex","BTCUSD",1755596282636,0.52430778,115720.0,115710.0,0.00293]
["bitfinex","BTCUSD",1755596284149,0.52430778,115720.0,115700.0,0.14789]
["bitfinex","BTCUSD",1755596284785,0.1728459,115710.0,115700.0,0.14773]
["bitfinex","BTCUSD",1755596285021,0.52353778,115720.0,115700.0,0.14989]
["bitfinex","BTCUSD",1755596285212,0.5397129,115720.0,115700.0,0.14989]
["bitfinex","BTCUSD",1755596286739,0.00077,115710.0,115700.0,0.14989]
["bitfinex","BTCUSD",1755596286972,0.34,115700.0,115690.0,0.00306]
["bitfinex","BTCUSD",1755596287206,0.34077,115700.0,115690.0,0.23470475]
["bitfinex","BTCUSD",1755596287660,0.34,115700.0,115690.0,0.23684475]
["bitfinex","BTCUSD",1755596289634,0.34,115700.0,115690.0,0.24084475]
["bitfinex","BTCUSD",1755596292229,0.35090592,115720.0,115690.0,0.41372053]
["bitfinex","BTCUSD",1755596292361,0.37519636,115720.0,115700.0,0.08904551]
["bitfinex","BTCUSD",1755596292565,0.37519636,115720.0,115710.0,0.14992]
["bitfinex","BTCUSD",1755596292789,0.37519609,115720.0,115710.0,0.14992]
["bitfinex","BTCUSD",1755596292994,0.37519609,115720.0,115710.0,0.15208057]
["bitfinex","BTCUSD",1755596293615,0.37519609,115720.0,115710.0,0.14992]
["bitfinex","BTCUSD",1755596294234,0.37520583,115720.0,115710.0,0.14992]
["bitfinex","BTCUSD",1755596296489,0.37521054,115720.0,115710.0,0.14992]
["bitfinex","BTCUSD",1755596296702,0.37521054,115720.0,115710.0,0.15092]
["bitfinex","BTCUSD",1755596297149,0.37521054,115720.0,115710.0,0.15192]
["bitfinex","BTCUSD",1755596297345,0.37522645,115720.0,115710.0,0.15192]
["bitfinex","BTCUSD",1755596297519,0.37599645,115720.0,115710.0,0.15192]
["bitfinex","BTCUSD",1755596297906,0.37522649,115720.0,115710.0,0.15192]
["bitfinex","BTCUSD",1755596299546,0.37599649,115720.0,115710.0,0.14672]
["bitfinex","BTCUSD",1755596300255,0.54882746,115720.0,115710.0,0.14672]
["bitfinex","BTCUSD",1755596301345,0.54882746,115720.0,115710.0,0.1466]
["bitfinex","BTCUSD",1755596302146,0.54882746,115720.0,115710.0,0.14656]
["bitfinex","BTCUSD",1755596302830,0.62425621,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596303065,0.54930746,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596304527,0.54882746,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596306404,0.54072058,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596306578,0.54883549,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596306956,0.54883549,115720.0,115710.0,0.00414]
["bitfinex","BTCUSD",1755596307161,0.54883549,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596307381,0.54883529,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596309238,0.54072576,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596309447,0.54072576,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596309661,0.61720857,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596309873,0.62531792,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596310257,0.52450689,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596311159,0.52450689,115720.0,115710.0,0.00506]
["bitfinex","BTCUSD",1755596311373,0.52450689,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596311582,0.52373689,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596312006,0.52450689,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596312187,0.52450689,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596312894,0.35090592,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596313372,0.52373689,115720.0,115710.0,0.0072]
["bitfinex","BTCUSD",1755596313588,0.52450689,115720.0,115710.0,0.00506]
["bitfinex","BTCUSD",1755596313799,0.58173435,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596315253,0.58221435,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596315487,0.52450689,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596316498,0.52450689,115720.0,115710.0,0.00523]
["bitfinex","BTCUSD",1755596317728,0.55049789,115720.0,115710.0,0.00523]
["bitfinex","BTCUSD",1755596320418,0.55049789,115720.0,115710.0,0.00729]
["bitfinex","BTCUSD",1755596320989,0.55049789,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596325037,0.55049789,115720.0,115710.0,0.00523]
["bitfinex","BTCUSD",1755596325262,0.55049789,115720.0,115710.0,0.00729]
["bitfinex","BTCUSD",1755596326159,0.55049789,115720.0,115710.0,0.00523]
["bitfinex","BTCUSD",1755596328780,0.55049789,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596331857,0.55097789,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596332074,0.55049789,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596332684,0.56672399,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596333673,0.55049789,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596333882,0.56672399,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596336939,0.566722,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596339561,0.21581608,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596341877,0.19959197,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596342092,0.21581439,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596342537,0.61002839,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596342767,0.64339159,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755596343473,0.17287578,115690.0,115680.0,0.00331379]
["bitfinex","BTCUSD",1755596343752,0.17364578,115690.0,115680.0,0.00331379]
["bitfinex","BTCUSD",1755596343973,0.51364578,115690.0,115680.0,0.00537379]
["bitfinex","BTCUSD",1755596344891,0.53964178,115690.0,115680.0,0.00537379]
["bitfinex","BTCUSD",1755596346777,0.53887178,115690.0,115680.0,0.00537379]
["bitfinex","BTCUSD",1755596346996,0.53987178,115690.0,115680.0,0.00537379]
["bitfinex","BTCUSD",1755596349236,0.54064178,115690.0,115680.0,8.379e-05]
["bitfinex","BTCUSD",1755596351473,0.54064178,115690.0,115680.0,0.00316379]
["bitfinex","BTCUSD",1755596351688,0.54064178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596352087,0.53987178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596362045,0.366996,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596362720,0.53987178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596365305,0.366996,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596365703,0.53987178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596367649,0.54064178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596368276,0.19987178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596371772,0.53987178,115690.0,115680.0,0.00528379]
["bitfinex","BTCUSD",1755596371990,0.001,115690.0,115680.0,0.67452159]
["bitfinex","BTCUSD",1755596372208,0.03671954,115720.0,115700.0,0.17286075]
["bitfinex","BTCUSD",1755596372413,0.02599,115720.0,115710.0,0.23548475]
["bitfinex","BTCUSD",1755596372623,0.17281623,115730.0,115710.0,0.23548475]
["bitfinex","BTCUSD",1755596372841,0.39267533,115730.0,115710.0,0.23240475]
["bitfinex","BTCUSD",1755596373048,0.39267533,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1755596373267,0.39267533,115730.0,115720.0,0.0052]
["bitfinex","BTCUSD",1755596373467,0.3764704,115730.0,115720.0,0.0052]
["bitfinex","BTCUSD",1755596373675,0.54928643,115730.0,115720.0,0.0052]
["bitfinex","BTCUSD",1755596375268,0.34,115710.0,115680.0,0.34333208]
["bitfinex","BTCUSD",1755596375522,0.34,115710.0,115700.0,0.00201]
["bitfinex","BTCUSD",1755596375770,0.34198,115710.0,115700.0,0.14533]
["bitfinex","BTCUSD",1755596376025,0.34198,115710.0,115700.0,0.14832]
["bitfinex","BTCUSD",1755596376265,0.34,115710.0,115700.0,0.14832]
["bitfinex","BTCUSD",1755596377791,0.34,115710.0,115700.0,0.15032]
["bitfinex","BTCUSD",1755596378234,0.34,115710.0,115700.0,0.15132]
["bitfinex","BTCUSD",1755596386202,0.18147649,115720.0,115700.0,0.15132]
["bitfinex","BTCUSD",1755596387389,0.18147649,115720.0,115700.0,0.14932]
["bitfinex","BTCUSD",1755596387834,0.18147649,115720.0,115700.0,0.14832]
["bitfinex","BTCUSD",1755596388504,0.1728459,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755596388713,0.14272986,115720.0,115700.0,0.00299]
["bitfinex","BTCUSD",1755596388925,0.14272986,115720.0,115690.0,0.00307379]
["bitfinex","BTCUSD",1755596388926,0.1728459,115710.0,115690.0,0.00307379]
["bitfinex","BTCUSD",1755596389126,0.1728459,115710.0,115700.0,0.143]
["bitfinex","BTCUSD",1755596390630,0.17286084,115700.0,115690.0,0.00307379]
["bitfinex","BTCUSD",1755596390837,0.1728459,115710.0,115690.0,0.14603379]
["bitfinex","BTCUSD",1755596391048,0.1728459,115710.0,115690.0,0.14804379]
["bitfinex","BTCUSD",1755596391266,0.1728459,115710.0,115690.0,0.14505379]
["bitfinex","BTCUSD",1755596391474,0.1728459,115710.0,115700.0,0.00399]
["bitfinex","BTCUSD",1755596391683,0.14272986,115720.0,115700.0,0.00399]
["bitfinex","BTCUSD",1755596391893,0.14272986,115720.0,115700.0,0.00201]
["bitfinex","BTCUSD",1755596392146,0.48272986,115720.0,115710.0,0.00299]
["bitfinex","BTCUSD",1755596400278,0.49893635,115720.0,115710.0,0.00299]
["bitfinex","BTCUSD",1755596400913,0.51285188,115710.0,115690.0,0.14603379]
["bitfinex","BTCUSD",1755596401163,0.51285188,115710.0,115700.0,0.00299]
["bitfinex","BTCUSD",1755596402117,0.51285188,115710.0,115690.0,0.14779379]
["bitfinex","BTCUSD",1755596402331,0.51285188,115710.0,115690.0,0.14679379]
["bitfinex","BTCUSD",1755596402771,0.51285188,115710.0,115690.0,0.14579379]
["bitfinex","BTCUSD",1755596403173,0.51285188,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755596403973,0.51285188,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755596405275,0.51285188,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755596406960,0.51285188,115710.0,115690.0,0.14579379]
["bitfinex","BTCUSD",1755596407591,0.51286084,115700.0,115690.0,0.00307379]
["bitfinex","BTCUSD",1755596407824,0.51286084,115700.0,115690.0,0.14567379]
["bitfinex","BTCUSD",1755596408656,0.51286084,115700.0,115690.0,0.00307379]
["bitfinex","BTCUSD",1755596408861,0.51286084,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596409481,0.51286084,115700.0,115690.0,0.00108379]
["bitfinex","BTCUSD",1755596410910,0.51286084,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596411789,0.54898872,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596413734,0.56519665,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596413939,0.56519747,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596414735,0.59119547,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596414957,0.59118955,115700.0,115690.0,0.00208379]
["bitfinex","BTCUSD",1755596415174,0.59118955,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596415619,0.59318955,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596415860,0.59218955,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596416050,0.59118955,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596416263,0.73458955,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596416835,0.73457972,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596417256,0.73557972,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596418233,0.7622865,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596418451,0.7677233,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596418862,0.77581616,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596419297,0.75716419,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596419505,0.77580539,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596419743,1.51964539,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596419949,1.57188539,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596420152,1.55835378,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596420564,1.57578854,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596420991,1.52115557,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596421370,1.50251264,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596422959,1.4863339,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596423161,1.50250185,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596423828,1.50249874,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596424397,1.52112619,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596426345,1.52112371,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596426999,1.47494652,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596427479,1.48847927,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596427627,1.34411927,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596427827,1.44408858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596428176,1.44608858,115700.0,115690.0,0.00519379]
["bitfinex","BTCUSD",1755596428305,1.44608858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596429142,1.44908858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596429577,1.44708858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596430171,1.46623296,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596430538,1.46323296,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596430939,1.44508858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596432135,1.44608858,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596432379,1.30393039,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596432595,1.44597039,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596433001,1.44597061,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596433214,1.4324401,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596433675,1.4324401,115700.0,115690.0,0.00519379]
["bitfinex","BTCUSD",1755596434550,1.51930975,115700.0,115690.0,0.00519379]
["bitfinex","BTCUSD",1755596435444,1.51930975,115700.0,115690.0,0.00321379]
["bitfinex","BTCUSD",1755596435657,1.51930975,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596436517,1.53891243,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596438459,1.53892512,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596438664,1.56228235,115700.0,115690.0,8.379e-05]
["bitfinex","BTCUSD",1755596439118,0.17290567,115670.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755596439336,0.52907751,115670.0,115660.0,0.00532]
["bitfinex","BTCUSD",1755596439949,0.55508151,115670.0,115660.0,0.00532]
["bitfinex","BTCUSD",1755596441337,0.53890967,115670.0,115660.0,0.00632]
["bitfinex","BTCUSD",1755596441553,0.55511645,115670.0,115660.0,0.00632]
["bitfinex","BTCUSD",1755596442421,0.55511808,115670.0,115660.0,0.00732]
["bitfinex","BTCUSD",1755596443329,0.64198773,115670.0,115660.0,0.00732]
["bitfinex","BTCUSD",1755596443517,0.66061518,115670.0,115660.0,0.00732]
["bitfinex","BTCUSD",1755596447335,0.66061518,115670.0,115660.0,0.0042]
["bitfinex","BTCUSD",1755596447541,0.58185253,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755596448384,0.17292062,115660.0,115650.0,0.0032]
["bitfinex","BTCUSD",1755596448592,0.18912903,115660.0,115650.0,0.00532]
["bitfinex","BTCUSD",1755596449240,0.21513603,115660.0,115650.0,0.00532]
["bitfinex","BTCUSD",1755596449657,0.21513603,115660.0,115650.0,0.00536849]
["bitfinex","BTCUSD",1755596450799,0.21513683,115660.0,115650.0,0.00536849]
["bitfinex","BTCUSD",1755596451660,0.21513543,115660.0,115650.0,0.00536849]
["bitfinex","BTCUSD",1755596456864,0.30200508,115660.0,115650.0,0.00536849]
["bitfinex","BTCUSD",1755596457072,0.21513543,115660.0,115650.0,0.00536849]
["bitfinex","BTCUSD",1755596459128,0.21513543,115660.0,115650.0,0.00636849]
["bitfinex","BTCUSD",1755596459759,0.19892762,115660.0,115650.0,0.00736849]
["bitfinex","BTCUSD",1755596460074,0.2151318,115660.0,115650.0,0.00736849]
["bitfinex","BTCUSD",1755596460653,0.2151326,115660.0,115650.0,0.00736849]
["bitfinex","BTCUSD",1755596460860,0.28979917,115660.0,115650.0,0.00736849]
["bitfinex","BTCUSD",1755596462112,0.2151326,115660.0,115650.0,0.00736849]
["bitfinex","BTCUSD",1755596464619,0.2151326,115660.0,115650.0,0.00524849]
["bitfinex","BTCUSD",1755596464835,0.2151326,115660.0,115650.0,0.00204849]
["bitfinex","BTCUSD",1755596465545,0.2151326,115660.0,115650.0,0.00104849]
["bitfinex","BTCUSD",1755596465969,0.2151326,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596466175,0.28979917,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596467778,0.28981685,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596468400,0.27359419,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596468603,0.2898189,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596469622,0.21515233,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596469823,0.21515233,115660.0,115650.0,0.00298849]
["bitfinex","BTCUSD",1755596470971,0.21515252,115660.0,115650.0,0.00298849]
["bitfinex","BTCUSD",1755596471841,0.21515252,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596474061,0.21515408,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596474265,0.21515408,115660.0,115650.0,0.00298849]
["bitfinex","BTCUSD",1755596476335,0.2898228,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596477027,0.27359634,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596477979,0.28982744,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596478750,0.28982731,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596478898,0.6298272,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596479110,0.78956533,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596479451,0.79768108,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596479869,0.79768055,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596480075,0.72301183,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596480250,0.50001831,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596480455,0.64612558,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596480692,0.66482318,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596481076,0.69083218,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596481283,0.77720597,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596482190,0.75850837,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596485264,0.42634341,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596485894,0.43445557,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596486852,0.43545557,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596487046,0.42734341,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596487263,0.44153813,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596487471,0.79898715,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596487672,0.81867698,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596487885,0.83221339,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596488322,0.7458396,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596490067,0.73230319,115660.0,115650.0,4.849e-05]
["bitfinex","BTCUSD",1755596491406,0.73230319,115660.0,115650.0,0.00298849]
["bitfinex","BTCUSD",1755596491612,0.73202319,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596492193,0.73079331,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596493070,0.72471005,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596493301,0.8115797,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596493669,0.73824579,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596494730,0.5706845,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596495110,0.5696845,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596495773,0.5686845,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596496404,0.56868605,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596499712,0.34582804,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596499924,0.54475466,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596500154,0.53121892,115660.0,115650.0,0.00513849]
["bitfinex","BTCUSD",1755596501445,0.22379334,115660.0,115620.0,0.383366]
["bitfinex","BTCUSD",1755596501674,0.53778734,115660.0,115650.0,0.00211]
["bitfinex","BTCUSD",1755596502316,0.5377906,115660.0,115650.0,0.00211]
["bitfinex","BTCUSD",1755596503684,0.5377906,115660.0,115650.0,0.00509]
["bitfinex","BTCUSD",1755596504126,0.5377906,115660.0,115650.0,0.00609]
["bitfinex","BTCUSD",1755596505195,0.5377906,115660.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596505403,0.53778773,115660.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596507353,0.52156665,115660.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596510751,0.34,115660.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596511436,0.19891189,115670.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596511437,0.51290571,115670.0,115650.0,0.00709]
["bitfinex","BTCUSD",1755596511698,0.51290571,115670.0,115660.0,0.00298]
["bitfinex","BTCUSD",1755596511936,0.51290571,115670.0,115660.0,0.00509]
["bitfinex","BTCUSD",1755596512286,0.59899135,115670.0,115660.0,0.00509]
["bitfinex","BTCUSD",1755596512679,0.51290571,115670.0,115660.0,0.00509]
["bitfinex","BTCUSD",1755596512880,0.34004845,115670.0,115660.0,0.00509]
["bitfinex","BTCUSD",1755596513495,0.51295412,115670.0,115660.0,0.00509]
["bitfinex","BTCUSD",1755596514909,0.51512412,115670.0,115660.0,0.00211]
["bitfinex","BTCUSD",1755596515530,0.51512412,115670.0,115660.0,0.00311]
["bitfinex","BTCUSD",1755596515750,0.60420517,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755596516185,0.60420517,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596517000,0.60420517,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755596517447,0.17293377,115660.0,115640.0,0.00298]
["bitfinex","BTCUSD",1755596517632,0.00207978,115650.0,115640.0,0.00298]
["bitfinex","BTCUSD",1755596517793,0.00207978,115650.0,115640.0,0.00509]
["bitfinex","BTCUSD",1755596517994,0.17501536,115650.0,115640.0,0.00509]
["bitfinex","BTCUSD",1755596518206,0.17293558,115650.0,115640.0,0.00509]
["bitfinex","BTCUSD",1755596518410,0.17293377,115660.0,115640.0,0.00509]
["bitfinex","BTCUSD",1755596518633,0.00207978,115650.0,115640.0,0.00609]
["bitfinex","BTCUSD",1755596519083,0.00207978,115650.0,115640.0,0.00509]
["bitfinex","BTCUSD",1755596519291,0.00207978,115650.0,115640.0,0.00609]
["bitfinex","BTCUSD",1755596519743,0.00207978,115650.0,115640.0,0.00809]
["bitfinex","BTCUSD",1755596534160,0.17705536,115650.0,115640.0,0.14292]
["bitfinex","BTCUSD",1755596534368,0.17497558,115650.0,115640.0,0.14292]
["bitfinex","BTCUSD",1755596534749,0.17497558,115650.0,115640.0,0.14505]
["bitfinex","BTCUSD",1755596536329,0.17793558,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755596536749,0.21302252,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755596536950,0.56925379,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755596537360,0.56925379,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755596537776,0.56925379,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755596537976,0.56925379,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596538217,0.17295053,115640.0,115630.0,0.13984]
["bitfinex","BTCUSD",1755596538392,0.17795053,115640.0,115630.0,0.13984]
["bitfinex","BTCUSD",1755596540085,0.17298049,115620.0,115600.0,0.5429578]
["bitfinex","BTCUSD",1755596540308,0.17502049,115620.0,115610.0,0.1398]
["bitfinex","BTCUSD",1755596541372,0.1750689,115620.0,115610.0,0.1398]
["bitfinex","BTCUSD",1755596541580,0.1750689,115620.0,115610.0,0.1438]
["bitfinex","BTCUSD",1755596541784,0.18482293,115620.0,115610.0,0.1438]
["bitfinex","BTCUSD",1755596541991,0.18482293,115620.0,115610.0,0.1398]
["bitfinex","BTCUSD",1755596542402,0.18482293,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755596543232,0.18482293,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755596544559,0.18482293,115620.0,115610.0,0.00513]
["bitfinex","BTCUSD",1755596544765,0.18482293,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596544969,0.01184244,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596545199,0.18690267,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596545416,0.18482289,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596545833,0.00980244,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596546058,0.00980244,115620.0,115610.0,0.01036244]
["bitfinex","BTCUSD",1755596546581,0.01188222,115620.0,115610.0,0.01036244]
["bitfinex","BTCUSD",1755596547033,0.01188222,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596550322,0.00980244,115620.0,115610.0,0.0093638]
["bitfinex","BTCUSD",1755596550930,0.00980244,115620.0,115610.0,0.01036244]
["bitfinex","BTCUSD",1755596551128,0.00980244,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596551487,0.01188222,115620.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596552544,0.21056905,115640.0,115610.0,0.0082]
["bitfinex","BTCUSD",1755596552757,0.17296626,115630.0,115610.0,0.00868567]
["bitfinex","BTCUSD",1755596553774,0.52162345,115640.0,115610.0,0.00868567]
["bitfinex","BTCUSD",1755596553924,0.52162345,115640.0,115620.0,0.00307]
["bitfinex","BTCUSD",1755596554162,0.00204,115630.0,115620.0,0.00307]
["bitfinex","BTCUSD",1755596554334,0.00204,115630.0,115620.0,0.14263]
["bitfinex","BTCUSD",1755596555427,0.00204,115630.0,115620.0,0.14363]
["bitfinex","BTCUSD",1755596557262,0.17500549,115630.0,115620.0,0.14363]
["bitfinex","BTCUSD",1755596557722,0.17500549,115630.0,115620.0,0.14463]
["bitfinex","BTCUSD",1755596561577,0.51500549,115630.0,115620.0,0.14156]
["bitfinex","BTCUSD",1755596562252,0.51500549,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755596564010,0.58995515,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755596564278,0.53277632,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755596565115,0.53277632,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755596565329,0.51298045,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596565525,0.51497045,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596566347,0.53282465,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596566737,0.6192047,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596566941,0.6435907,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596567479,0.6452207,115620.0,115610.0,0.00148567]
["bitfinex","BTCUSD",1755596567635,0.66391268,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596567837,0.66391268,115620.0,115610.0,0.00148567]
["bitfinex","BTCUSD",1755596568242,0.66391587,115620.0,115610.0,0.00148567]
["bitfinex","BTCUSD",1755596568445,0.66391587,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596568649,0.64768848,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596569240,0.66391088,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596571002,0.66491088,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596571201,0.66591088,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596572239,1.40975088,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596573536,1.32337083,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596575691,1.34081985,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596576350,1.33918985,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596576575,1.33916094,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596577228,1.33916027,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596577648,1.32296745,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596577865,1.33915891,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596578072,1.33915888,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596578521,1.42602853,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596579179,1.42764853,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596580949,1.42602853,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596582452,1.4260241,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596582893,1.40857508,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596583102,1.54765508,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596585118,1.54761138,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596585321,1.54761221,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596585528,1.46074256,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596585771,0.71690256,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596587867,0.51376846,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596588016,0.66810063,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596588210,0.68067711,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596588413,0.68674972,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596588682,0.68067711,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596589599,0.76916676,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596589816,0.77524026,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596590025,0.77362026,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596590896,0.77362138,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596591101,0.76754676,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596591307,0.77362279,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596592109,0.68675314,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596592730,0.72476973,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596594459,0.7085819,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596594714,0.72480724,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596595484,0.73291936,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596595647,0.81978901,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596603765,0.80356983,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596603997,0.81983569,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596604398,0.81983574,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596605425,0.59388609,115620.0,115610.0,0.00253567]
["bitfinex","BTCUSD",1755596605629,0.73260609,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596606123,0.59388609,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596606331,0.73260609,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596606985,0.73260697,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596607190,0.73260697,115620.0,115610.0,0.00373567]
["bitfinex","BTCUSD",1755596607416,0.78886288,115620.0,115610.0,0.00373567]
["bitfinex","BTCUSD",1755596607558,0.78886288,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596608643,0.78882288,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596609770,0.77257696,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596610009,0.78882349,115620.0,115610.0,0.00048567]
["bitfinex","BTCUSD",1755596612124,0.59189758,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596612408,0.73049758,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596612816,0.71425105,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596613014,0.73049757,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596613605,0.7304974,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596613817,0.77238909,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596616202,0.69244068,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596616435,0.68431773,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596616884,0.68427773,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596617100,0.67818552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596619319,0.53966552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596619539,0.65949724,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596619714,0.67814552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596620187,0.53966552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596620341,0.65945724,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596620547,0.53966552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596620751,0.65945724,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596620952,0.67810552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596621129,0.53966552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596621334,0.65945724,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596621543,0.67810552,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596621908,0.67809246,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596622116,0.67709246,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596622319,0.65744418,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596622671,0.04224918,115620.0,115610.0,0.00578567]
["bitfinex","BTCUSD",1755596622871,0.026016,115620.0,115610.0,0.07745591]
["bitfinex","BTCUSD",1755596623577,0.3658176,115640.0,115610.0,0.25044749]
["bitfinex","BTCUSD",1755596623781,0.0258176,115640.0,115620.0,0.00306]
["bitfinex","BTCUSD",1755596623993,0.0095867,115640.0,115630.0,0.00207]
["bitfinex","BTCUSD",1755596624214,0.3495867,115640.0,115630.0,0.00207]
["bitfinex","BTCUSD",1755596624390,0.3562309,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755596625608,0.52918143,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755596625808,0.52918143,115640.0,115630.0,0.00613]
["bitfinex","BTCUSD",1755596626197,0.36562692,115640.0,115630.0,0.00613]
["bitfinex","BTCUSD",1755596626377,0.34939602,115640.0,115630.0,0.00613]
["bitfinex","BTCUSD",1755596627133,0.00939602,115640.0,115630.0,0.00613]
["bitfinex","BTCUSD",1755596627506,0.34962917,115660.0,115630.0,0.00613]
["bitfinex","BTCUSD",1755596627712,0.34,115650.0,115630.0,0.00407]
["bitfinex","BTCUSD",1755596627921,0.35619132,115650.0,115640.0,0.00306]
["bitfinex","BTCUSD",1755596628126,0.35619132,115650.0,115640.0,0.00513]
["bitfinex","BTCUSD",1755596628295,0.34,115650.0,115640.0,0.00513]
["bitfinex","BTCUSD",1755596629537,0.34937192,115650.0,115640.0,0.00513]
["bitfinex","BTCUSD",1755596631327,0.34937192,115650.0,115640.0,0.00613]
["bitfinex","BTCUSD",1755596631507,0.34937192,115650.0,115640.0,0.00713]
["bitfinex","BTCUSD",1755596633796,0.00937192,115650.0,115640.0,0.00713]
["bitfinex","BTCUSD",1755596634161,0.22374319,115660.0,115640.0,0.00713]
["bitfinex","BTCUSD",1755596634380,0.22374098,115660.0,115640.0,0.00713]
["bitfinex","BTCUSD",1755596635038,0.22374098,115660.0,115650.0,0.00306]
["bitfinex","BTCUSD",1755596635213,0.22374098,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596635832,0.56374098,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596635997,0.57292007,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596636814,0.54691307,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596638262,0.54889307,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596640256,0.53273889,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596640472,0.02533093,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596640682,0.00917909,115660.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596641098,0.01615184,115670.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596641099,0.34,115670.0,115650.0,0.00513]
["bitfinex","BTCUSD",1755596641314,0.52905581,115670.0,115660.0,0.00306]
["bitfinex","BTCUSD",1755596641525,0.35615009,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596641729,0.36566649,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596642152,0.02566649,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596642378,0.3495164,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596642592,0.36566549,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596643645,0.36566549,115670.0,115660.0,0.00613]
["bitfinex","BTCUSD",1755596643855,0.36566549,115670.0,115660.0,0.00713]
["bitfinex","BTCUSD",1755596644098,0.36566549,115670.0,115660.0,0.00613]
["bitfinex","BTCUSD",1755596644344,0.36566549,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755596644546,0.36566549,115670.0,115660.0,0.00813]
["bitfinex","BTCUSD",1755596645614,0.53857116,115670.0,115660.0,0.00813]
["bitfinex","BTCUSD",1755596645820,0.54055116,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596646614,0.54055116,115670.0,115660.0,0.00515]
["bitfinex","BTCUSD",1755596646816,0.54055116,115670.0,115660.0,0.00315]
["bitfinex","BTCUSD",1755596647065,0.54055116,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755596647217,0.54055325,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596648633,0.54056026,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596653219,0.54056026,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755596654417,0.17292062,115660.0,115640.0,0.0726578]
["bitfinex","BTCUSD",1755596654744,0.18907881,115660.0,115650.0,0.00315]
["bitfinex","BTCUSD",1755596654940,0.18944881,115660.0,115650.0,0.00315]
["bitfinex","BTCUSD",1755596657386,0.17329062,115660.0,115650.0,0.00415]
["bitfinex","BTCUSD",1755596657592,0.18949028,115660.0,115650.0,0.00415]
["bitfinex","BTCUSD",1755596658231,0.18949075,115660.0,115650.0,0.00515]
["bitfinex","BTCUSD",1755596658433,0.18949075,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596659494,0.18949337,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596660923,0.18949337,115660.0,115650.0,0.00515]
["bitfinex","BTCUSD",1755596661702,0.18949337,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596662333,0.19112337,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596662833,0.18949337,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596663928,0.18950182,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596666936,0.18950818,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596671305,0.58436359,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596671504,0.54974743,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596671705,0.55714418,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596672778,0.53929662,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596672983,0.55552045,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596674580,0.55552045,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596674785,0.55515045,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596675852,0.53892662,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596676086,0.55514992,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596677660,0.52914392,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596679655,0.51292062,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596679825,0.34,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596681584,0.51292062,115660.0,115650.0,0.0073]
["bitfinex","BTCUSD",1755596687054,0.51490062,115660.0,115650.0,0.00515]
["bitfinex","BTCUSD",1755596687233,0.51490062,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596687843,0.51490062,115660.0,115650.0,0.0072]
["bitfinex","BTCUSD",1755596688835,0.51490062,115660.0,115650.0,0.00509]
["bitfinex","BTCUSD",1755596689029,0.51490062,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596689325,0.53113189,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596691548,0.53276189,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596691770,0.53113189,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596694244,0.53113684,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596694871,0.53276685,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755596697926,0.53113685,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755596698963,0.51293558,115650.0,115640.0,0.00309]
["bitfinex","BTCUSD",1755596699166,0.51293558,115650.0,115640.0,0.0052]
["bitfinex","BTCUSD",1755596700361,0.51293558,115650.0,115640.0,0.0062]
["bitfinex","BTCUSD",1755596700759,0.51293558,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596701852,0.51491558,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596702056,0.49644097,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596703067,0.49446097,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596703543,0.32152539,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596707090,0.49446097,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596707519,0.32152539,115650.0,115640.0,0.0072]
["bitfinex","BTCUSD",1755596710932,0.32152539,115650.0,115640.0,0.00936188]
["bitfinex","BTCUSD",1755596714774,0.32802735,115670.0,115640.0,0.09624663]
["bitfinex","BTCUSD",1755596714993,0.34,115660.0,115650.0,0.00306]
["bitfinex","BTCUSD",1755596715201,0.34,115660.0,115650.0,0.14204]
["bitfinex","BTCUSD",1755596716486,0.34,115660.0,115650.0,0.14420169]
["bitfinex","BTCUSD",1755596716690,0.34,115660.0,115650.0,0.14204]
["bitfinex","BTCUSD",1755596717310,0.34,115660.0,115650.0,0.14404]
["bitfinex","BTCUSD",1755596717936,0.0095164,115670.0,115650.0,0.14504]
["bitfinex","BTCUSD",1755596718140,0.0095164,115670.0,115660.0,0.00306]
["bitfinex","BTCUSD",1755596718363,0.19782935,115680.0,115660.0,0.00508]
["bitfinex","BTCUSD",1755596719730,0.19782469,115680.0,115660.0,0.00608]
["bitfinex","BTCUSD",1755596719931,0.34,115670.0,115660.0,0.00608]
["bitfinex","BTCUSD",1755596720136,0.34921997,115670.0,115660.0,0.00508]
["bitfinex","BTCUSD",1755596721941,0.00921997,115670.0,115660.0,0.00508]
["bitfinex","BTCUSD",1755596722145,0.17289084,115680.0,115660.0,0.00508]
["bitfinex","BTCUSD",1755596722347,0.0162148,115680.0,115670.0,0.00306]
["bitfinex","BTCUSD",1755596722551,0.34198,115680.0,115670.0,0.00508]
["bitfinex","BTCUSD",1755596722777,0.3581948,115680.0,115670.0,0.00508]
["bitfinex","BTCUSD",1755596723209,0.34198,115680.0,115670.0,0.00508]
["bitfinex","BTCUSD",1755596723364,0.35139994,115680.0,115670.0,0.00508]
["bitfinex","BTCUSD",1755596723591,0.35139994,115680.0,115670.0,0.00608]
["bitfinex","BTCUSD",1755596723790,0.00941994,115680.0,115670.0,0.14288]
["bitfinex","BTCUSD",1755596723990,0.34,115690.0,115670.0,0.14504132]
["bitfinex","BTCUSD",1755596724220,0.3401259,115690.0,115680.0,0.00306]
["bitfinex","BTCUSD",1755596724400,0.3421059,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596724595,0.3401259,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596725416,0.3421059,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596725611,0.3431059,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596725872,0.35248472,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596726095,0.35148472,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596726303,0.35348472,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596726647,0.35050472,115690.0,115680.0,0.00508]
["bitfinex","BTCUSD",1755596726849,0.34950472,115690.0,115680.0,0.00608]
["bitfinex","BTCUSD",1755596727828,0.00950472,115690.0,115680.0,0.00608]
["bitfinex","BTCUSD",1755596731360,0.01148472,115690.0,115680.0,0.00608]
["bitfinex","BTCUSD",1755596732190,0.1843605,115690.0,115680.0,0.00608]
["bitfinex","BTCUSD",1755596732399,0.1843605,115690.0,115680.0,0.00406]
["bitfinex","BTCUSD",1755596733657,0.1843605,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596734310,0.1843605,115690.0,115680.0,0.00406]
["bitfinex","BTCUSD",1755596736748,0.1843605,115690.0,115680.0,0.00616]
["bitfinex","BTCUSD",1755596737286,0.1843605,115690.0,115680.0,0.00406]
["bitfinex","BTCUSD",1755596737526,0.1843605,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596740037,0.1843605,115690.0,115680.0,0.00411]
["bitfinex","BTCUSD",1755596744286,0.1843605,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596747826,0.00950472,115690.0,115680.0,0.00621]
["bitfinex","BTCUSD",1755596751986,0.1823805,115690.0,115680.0,0.00621]
["bitfinex","BTCUSD",1755596752319,0.1843605,115690.0,115680.0,0.00621]
["bitfinex","BTCUSD",1755596752937,0.01148472,115690.0,115680.0,0.00621]
["bitfinex","BTCUSD",1755596755483,0.5243605,115690.0,115680.0,0.00411]
["bitfinex","BTCUSD",1755596755681,0.54057706,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596756216,0.56657406,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596757219,0.5503575,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596757415,0.56659108,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596758945,0.56822108,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596762796,0.58691972,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596762993,0.59503544,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596763204,0.58691972,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596763763,0.72311972,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596763974,0.76109773,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596764192,0.85608021,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596764847,0.76921056,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596765531,0.74486415,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596765731,0.76919025,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596766152,0.76108155,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596767287,0.74238291,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755596767794,0.74238291,115690.0,115660.0,0.2088178]
["bitfinex","BTCUSD",1755596767795,0.51290567,115670.0,115660.0,0.2088178]
["bitfinex","BTCUSD",1755596768007,0.51488567,115670.0,115660.0,0.2088178]
["bitfinex","BTCUSD",1755596768634,0.51488567,115670.0,115660.0,0.2108578]
["bitfinex","BTCUSD",1755596768840,0.51290567,115670.0,115660.0,0.2108578]
["bitfinex","BTCUSD",1755596769284,0.53890667,115670.0,115660.0,0.2118578]
["bitfinex","BTCUSD",1755596770378,0.53890667,115670.0,115660.0,0.14235]
["bitfinex","BTCUSD",1755596770784,0.53890667,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596774266,0.13527166,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596774443,0.19890667,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596775053,0.026001,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596775580,0.19890667,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596777099,0.026001,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596777472,0.19890667,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596780331,0.19890667,115670.0,115660.0,0.14231]
["bitfinex","BTCUSD",1755596781073,0.19890667,115670.0,115660.0,0.14435]
["bitfinex","BTCUSD",1755596783232,0.20088667,115670.0,115660.0,0.00815]
["bitfinex","BTCUSD",1755596783448,0.23826576,115670.0,115660.0,0.13896]
["bitfinex","BTCUSD",1755596783608,0.23989576,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596784224,0.23826576,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596786103,0.20088667,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596786740,0.54088667,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596788877,0.54251667,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596789071,0.54088667,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596789281,0.55709766,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596789867,0.63375772,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596790302,0.55872766,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596791517,0.55709766,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596791762,0.69293766,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596792925,0.67672667,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596793296,0.69456875,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596793519,0.74343974,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596793736,0.74343977,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1755596794208,0.69456878,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755596794419,0.17293558,115650.0,115640.0,0.13908]
["bitfinex","BTCUSD",1755596794627,0.17293558,115650.0,115640.0,0.14112]
["bitfinex","BTCUSD",1755596795362,0.19894058,115650.0,115640.0,0.14112]
["bitfinex","BTCUSD",1755596795562,0.19894058,115650.0,115640.0,0.00628]
["bitfinex","BTCUSD",1755596797503,0.56306022,115650.0,115640.0,0.00628]
["bitfinex","BTCUSD",1755596797700,0.54058058,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596797936,0.55678932,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596798176,0.55678932,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755596798583,0.51295053,115640.0,115630.0,0.13883]
["bitfinex","BTCUSD",1755596798809,0.51295053,115640.0,115630.0,0.14098598]
["bitfinex","BTCUSD",1755596800014,0.51295053,115640.0,115630.0,0.14198598]
["bitfinex","BTCUSD",1755596800749,0.53895853,115640.0,115630.0,0.14198598]
["bitfinex","BTCUSD",1755596801618,0.53895853,115640.0,115630.0,0.14398598]
["bitfinex","BTCUSD",1755596802724,0.54093853,115640.0,115630.0,0.14398598]
["bitfinex","BTCUSD",1755596803697,0.54093853,115640.0,115630.0,0.00822598]
["bitfinex","BTCUSD",1755596804025,0.54093853,115640.0,115630.0,0.00619598]
["bitfinex","BTCUSD",1755596804647,0.54093853,115640.0,115630.0,0.00522598]
["bitfinex","BTCUSD",1755596804848,0.54093853,115640.0,115630.0,0.00622598]
["bitfinex","BTCUSD",1755596805054,0.53895853,115640.0,115630.0,0.00622598]
["bitfinex","BTCUSD",1755596806010,0.53895853,115640.0,115630.0,0.00522598]
["bitfinex","BTCUSD",1755596806417,0.53895853,115640.0,115630.0,0.00622598]
["bitfinex","BTCUSD",1755596808559,0.54093853,115640.0,115630.0,0.00419598]
["bitfinex","BTCUSD",1755596808966,0.54093853,115640.0,115630.0,0.00622598]
["bitfinex","BTCUSD",1755596809373,0.55712361,115640.0,115630.0,0.00622598]
["bitfinex","BTCUSD",1755596809758,0.64369353,115640.0,115630.0,0.00112598]
["bitfinex","BTCUSD",1755596809946,0.64532353,115640.0,115630.0,0.00112598]
["bitfinex","BTCUSD",1755596810150,0.55875361,115640.0,115630.0,0.00112598]
["bitfinex","BTCUSD",1755596811123,0.55875361,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596811327,0.55875769,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596811948,0.55975769,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596812402,0.55875769,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596812608,0.55975769,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596812812,0.64662734,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596813053,0.66527436,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596814299,0.66364436,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596815194,0.63896456,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596815532,0.55372491,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596816393,0.57117393,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596816601,0.57724438,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596817056,0.59589274,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596817486,0.59589072,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596817898,0.68276037,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596818555,0.81832037,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596819246,0.82641524,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596819447,1.57025524,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596820344,1.55608992,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596820562,1.57025548,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596821012,1.77025548,115640.0,115630.0,0.00012598]
["bitfinex","BTCUSD",1755596821230,1.98801974,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596821440,1.99611427,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596821622,1.99511709,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596822117,1.99611709,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596822324,1.99911709,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596822551,2.02311709,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596822966,1.99983583,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596823403,2.03086277,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596823904,2.03286277,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596824140,1.43187607,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596824365,1.71318646,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596825269,1.72091312,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596825948,1.73445367,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596827494,1.781123,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596827706,1.86799265,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596828806,1.8538135,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596829007,1.86796824,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596829388,1.83694122,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596829831,1.83693829,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596830032,1.82339774,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596831179,1.8233971,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755596831863,0.34,115590.0,115580.0,0.06584488]
["bitfinex","BTCUSD",1755596832117,0.52920059,115590.0,115580.0,0.06782488]
["bitfinex","BTCUSD",1755596832324,0.52920059,115590.0,115580.0,0.06831055]
["bitfinex","BTCUSD",1755596832644,0.55521959,115590.0,115580.0,0.06831055]
["bitfinex","BTCUSD",1755596833510,0.55521959,115590.0,115580.0,0.07131055]
["bitfinex","BTCUSD",1755596833939,0.55521959,115590.0,115580.0,0.07747055]
["bitfinex","BTCUSD",1755596834689,0.55521959,115590.0,115580.0,0.01162567]
["bitfinex","BTCUSD",1755596835194,0.55521959,115590.0,115580.0,0.00862567]
["bitfinex","BTCUSD",1755596835386,0.55521959,115590.0,115580.0,0.01062567]
["bitfinex","BTCUSD",1755596835873,0.55521959,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596836307,0.55521959,115590.0,115580.0,0.00962567]
["bitfinex","BTCUSD",1755596837427,0.56435105,115590.0,115580.0,0.00962567]
["bitfinex","BTCUSD",1755596838116,0.5643555,115590.0,115580.0,0.00962567]
["bitfinex","BTCUSD",1755596839013,0.5643555,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596839523,0.5643555,115590.0,115580.0,0.00562567]
["bitfinex","BTCUSD",1755596839927,0.5643555,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596840127,0.39133016,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596841320,0.39134067,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596847212,0.39136823,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596847972,0.37515046,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596848212,0.39137466,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596854622,0.5644,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596854820,0.56647,115590.0,115580.0,0.00762567]
["bitfinex","BTCUSD",1755596855198,0.56647,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596855398,0.56647,115590.0,115580.0,0.00444567]
["bitfinex","BTCUSD",1755596855600,0.56647,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596856361,0.56648881,115590.0,115580.0,0.00444567]
["bitfinex","BTCUSD",1755596856597,0.56648881,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596857328,0.5664891,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596857534,0.5695291,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596858868,0.5664891,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596859267,0.5664891,115590.0,115580.0,0.00444567]
["bitfinex","BTCUSD",1755596859490,0.56648903,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596860272,0.56648903,115590.0,115580.0,0.00444567]
["bitfinex","BTCUSD",1755596860479,0.56952903,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596861432,0.026019,115590.0,115580.0,1.24528823]
["bitfinex","BTCUSD",1755596861644,0.01623807,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755596861850,0.026009,115640.0,115620.0,0.61667926]
["bitfinex","BTCUSD",1755596862048,0.34,115650.0,115630.0,0.08997475]
["bitfinex","BTCUSD",1755596862252,0.02519881,115650.0,115640.0,0.00721188]
["bitfinex","BTCUSD",1755596862496,0.03496574,115650.0,115640.0,0.09625851]
["bitfinex","BTCUSD",1755596862641,0.03496574,115650.0,115640.0,0.40004528]
["bitfinex","BTCUSD",1755596862848,0.03509155,115650.0,115640.0,0.40004528]
["bitfinex","BTCUSD",1755596863248,0.00908655,115650.0,115640.0,0.40004528]
["bitfinex","BTCUSD",1755596863691,0.00908655,115650.0,115640.0,0.22709475]
["bitfinex","BTCUSD",1755596864127,0.00908655,115650.0,115640.0,0.22905475]
["bitfinex","BTCUSD",1755596864885,0.00908655,115650.0,115640.0,0.23105475]
["bitfinex","BTCUSD",1755596865086,0.01062655,115650.0,115640.0,0.14417]
["bitfinex","BTCUSD",1755596865295,0.01062655,115650.0,115640.0,0.14108]
["bitfinex","BTCUSD",1755596865703,0.01062655,115650.0,115640.0,0.13908]
["bitfinex","BTCUSD",1755596865928,0.01062655,115650.0,115640.0,0.14017]
["bitfinex","BTCUSD",1755596866390,0.01062655,115650.0,115640.0,0.14217]
["bitfinex","BTCUSD",1755596867314,0.01062655,115650.0,115640.0,0.14417]
["bitfinex","BTCUSD",1755596867540,0.50121354,115670.0,115640.0,0.14417]
["bitfinex","BTCUSD",1755596867773,0.19892612,115660.0,115640.0,0.14417]
["bitfinex","BTCUSD",1755596867978,0.19892612,115660.0,115640.0,0.14413]
["bitfinex","BTCUSD",1755596868615,0.026005,115660.0,115650.0,0.00309]
["bitfinex","BTCUSD",1755596868829,0.01014212,115670.0,115650.0,0.00505]
["bitfinex","BTCUSD",1755596869041,0.01014212,115670.0,115650.0,0.09625813]
["bitfinex","BTCUSD",1755596869249,0.01014212,115670.0,115660.0,0.00309]
["bitfinex","BTCUSD",1755596869460,0.35014212,115670.0,115660.0,0.00505]
["bitfinex","BTCUSD",1755596870097,0.34914212,115670.0,115660.0,0.00505]
["bitfinex","BTCUSD",1755596870306,0.37514312,115670.0,115660.0,0.00505]
["bitfinex","BTCUSD",1755596871144,0.54804879,115670.0,115660.0,0.00505]
["bitfinex","BTCUSD",1755596871580,0.54904879,115670.0,115660.0,0.00505]
["bitfinex","BTCUSD",1755596879711,0.54925879,115670.0,115660.0,0.00309]
["bitfinex","BTCUSD",1755596879949,0.17293558,115650.0,115640.0,0.00309]
["bitfinex","BTCUSD",1755596880186,0.51314558,115650.0,115630.0,0.40327]
["bitfinex","BTCUSD",1755596880442,0.51314558,115650.0,115630.0,0.49028056]
["bitfinex","BTCUSD",1755596880657,0.51293558,115650.0,115640.0,0.00505]
["bitfinex","BTCUSD",1755596881356,0.51293558,115650.0,115640.0,0.00705]
["bitfinex","BTCUSD",1755596881574,0.51293558,115650.0,115640.0,0.00505]
["bitfinex","BTCUSD",1755596881789,0.51293558,115650.0,115640.0,0.00705]
["bitfinex","BTCUSD",1755596882625,0.51314558,115650.0,115640.0,0.00905]
["bitfinex","BTCUSD",1755596882900,0.53915158,115650.0,115640.0,0.00905]
["bitfinex","BTCUSD",1755596883614,0.53915158,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755596884187,0.53915158,115650.0,115640.0,0.00905]
["bitfinex","BTCUSD",1755596884693,0.53915158,115650.0,115640.0,0.00705]
["bitfinex","BTCUSD",1755596884895,0.53915158,115650.0,115640.0,0.00505]
["bitfinex","BTCUSD",1755596885116,0.53915158,115650.0,115640.0,0.00605]
["bitfinex","BTCUSD",1755596885287,0.53915158,115650.0,115640.0,0.00409]
["bitfinex","BTCUSD",1755596886257,0.53915158,115650.0,115640.0,0.00518]
["bitfinex","BTCUSD",1755596886434,0.53915158,115650.0,115640.0,0.00618]
["bitfinex","BTCUSD",1755596886634,0.5552766,115650.0,115640.0,0.00618]
["bitfinex","BTCUSD",1755596888059,0.5552766,115650.0,115640.0,0.00409]
["bitfinex","BTCUSD",1755596888883,0.5552766,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596889157,0.63094985,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596889343,0.51328908,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596889636,0.66763538,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596889860,0.68622466,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755596890955,0.17295053,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596891165,0.18928555,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596891404,0.52928555,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596891645,0.55529455,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596891869,0.55537238,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596892730,0.55636935,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596894229,0.55636935,115640.0,115630.0,0.00308581]
["bitfinex","BTCUSD",1755596894884,0.55636416,115640.0,115630.0,0.00308581]
["bitfinex","BTCUSD",1755596895290,0.55636416,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596898171,0.54016953,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596898386,0.55635854,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596900340,0.38340801,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596901067,0.38340655,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596901278,0.38319655,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596901690,0.35718857,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596902383,0.35618857,115640.0,115630.0,0.00517581]
["bitfinex","BTCUSD",1755596903353,0.35618857,115640.0,115630.0,0.00717581]
["bitfinex","BTCUSD",1755596904866,0.35618857,115640.0,115630.0,0.00917581]
["bitfinex","BTCUSD",1755596907025,0.35620069,115640.0,115630.0,0.00917581]
["bitfinex","BTCUSD",1755596907655,0.35620069,115640.0,115630.0,0.09606056]
["bitfinex","BTCUSD",1755596907857,0.52936122,115640.0,115630.0,0.09397056]
["bitfinex","BTCUSD",1755596908067,0.38988175,115640.0,115630.0,0.09101056]
["bitfinex","BTCUSD",1755596908299,0.35641069,115640.0,115630.0,0.09101056]
["bitfinex","BTCUSD",1755596908740,0.52936122,115640.0,115630.0,0.08901056]
["bitfinex","BTCUSD",1755596909289,0.63753452,115640.0,115630.0,0.00312581]
["bitfinex","BTCUSD",1755596909499,0.6562538,115640.0,115630.0,0.00112581]
["bitfinex","BTCUSD",1755596909742,0.58155156,115640.0,115630.0,0.00112581]
["bitfinex","BTCUSD",1755596909953,0.56296228,115640.0,115630.0,0.00112581]
["bitfinex","BTCUSD",1755596910163,0.54676159,115640.0,115630.0,0.00112581]
["bitfinex","BTCUSD",1755596910367,0.56298053,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596910987,0.52950649,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596911410,0.61637614,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596911589,0.54909577,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596911829,0.52950649,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596912245,0.53050649,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596912677,0.55651849,115640.0,115630.0,0.00012581]
["bitfinex","BTCUSD",1755596913787,0.17301038,115600.0,115590.0,0.21096]
["bitfinex","BTCUSD",1755596913995,0.18943397,115600.0,115590.0,0.00296]
["bitfinex","BTCUSD",1755596914196,0.52943397,115600.0,115590.0,0.00296]
["bitfinex","BTCUSD",1755596914415,0.5294264,115600.0,115590.0,0.00296]
["bitfinex","BTCUSD",1755596914622,0.17302534,115590.0,115580.0,0.13716]
["bitfinex","BTCUSD",1755596914824,0.17302534,115590.0,115580.0,0.22909475]
["bitfinex","BTCUSD",1755596915234,0.17302534,115590.0,115580.0,0.22958042]
["bitfinex","BTCUSD",1755596916718,0.529457,115600.0,115580.0,0.22958042]
["bitfinex","BTCUSD",1755596916894,0.17302534,115590.0,115580.0,0.22958042]
["bitfinex","BTCUSD",1755596917508,0.17302534,115590.0,115580.0,0.23158042]
["bitfinex","BTCUSD",1755596918072,0.17302534,115590.0,115580.0,0.23458042]
["bitfinex","BTCUSD",1755596918284,0.18177735,115590.0,115580.0,0.23458042]
["bitfinex","BTCUSD",1755596919129,0.52177735,115590.0,115580.0,0.23458042]
["bitfinex","BTCUSD",1755596919654,0.52198735,115590.0,115580.0,0.00844567]
["bitfinex","BTCUSD",1755596920407,0.52198735,115590.0,115580.0,0.01053567]
["bitfinex","BTCUSD",1755596920614,0.34875201,115590.0,115580.0,0.00853567]
["bitfinex","BTCUSD",1755596920851,0.34875201,115590.0,115580.0,0.00953567]
["bitfinex","BTCUSD",1755596921053,0.34875201,115590.0,115580.0,0.01169867]
["bitfinex","BTCUSD",1755596921295,0.34875201,115590.0,115580.0,0.00853567]
["bitfinex","BTCUSD",1755596921673,0.34875201,115590.0,115580.0,0.00553567]
["bitfinex","BTCUSD",1755596922057,0.34875201,115590.0,115580.0,0.00653567]
["bitfinex","BTCUSD",1755596922253,0.34875201,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596928970,0.52177735,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596929399,0.52198735,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596929796,0.53814186,115590.0,115580.0,0.00753567]
["bitfinex","BTCUSD",1755596930130,0.53814186,115590.0,115580.0,0.00544567]
["bitfinex","BTCUSD",1755596930529,0.53814186,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596934566,0.53815161,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596937598,0.53816972,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596937779,0.18954771,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596938185,0.18954927,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596938605,0.19301827,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596939705,0.20923991,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755596940052,0.20923991,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596940747,0.54923991,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596942290,1.29307991,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596942497,1.31173059,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596942707,1.35824059,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596943637,1.36432158,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596945221,1.45440158,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755596945610,1.44832059,115590.0,115580.0,0.00557567]
["bitfinex","BTCUSD",1755596945812,1.29541666,115590.0,115580.0,0.00356567]
["bitfinex","BTCUSD",1755596945956,1.44834893,115590.0,115580.0,0.00356567]
["bitfinex","BTCUSD",1755596946356,1.44834943,115590.0,115580.0,0.00356567]
["bitfinex","BTCUSD",1755596946558,0.70450943,115590.0,115580.0,0.00557567]
["bitfinex","BTCUSD",1755596946782,0.70446943,115590.0,115580.0,0.00557567]
["bitfinex","BTCUSD",1755596947294,0.70501394,115590.0,115580.0,0.00557567]
["bitfinex","BTCUSD",1755596948376,0.70425943,115590.0,115580.0,0.00482116]
["bitfinex","BTCUSD",1755596951041,0.17304031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755596951279,0.18989308,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596951478,0.18989308,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596952347,0.18989308,115580.0,115570.0,0.00653841]
["bitfinex","BTCUSD",1755596953506,0.18989308,115580.0,115570.0,0.00753841]
["bitfinex","BTCUSD",1755596954896,0.18989551,115580.0,115570.0,0.00753841]
["bitfinex","BTCUSD",1755596955651,0.18989601,115580.0,115570.0,0.00753841]
["bitfinex","BTCUSD",1755596958044,0.18989766,115580.0,115570.0,0.00753841]
["bitfinex","BTCUSD",1755596958445,0.64145743,115590.0,115570.0,0.00753841]
["bitfinex","BTCUSD",1755596958664,1.32638811,115580.0,115570.0,0.00244841]
["bitfinex","BTCUSD",1755596958947,0.60119879,115580.0,115570.0,0.00244841]
["bitfinex","BTCUSD",1755596959156,0.62722179,115580.0,115570.0,0.00244841]
["bitfinex","BTCUSD",1755596959376,0.62722179,115580.0,115570.0,0.00144841]
["bitfinex","BTCUSD",1755596959991,0.62722179,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596960210,0.71409144,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596960426,0.62722179,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596960643,0.62822179,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596961073,0.63022179,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596962158,0.63630486,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596962363,0.71709144,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596962498,0.72317417,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596963331,0.71709144,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596964532,0.63022179,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596964734,0.56071399,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596964910,0.54206331,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596966680,0.67810331,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596966904,0.69675399,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596968279,0.56071399,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596968514,0.67798331,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596968690,0.69663399,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596969393,0.67798331,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596970630,0.69420663,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596973051,0.67798331,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596973254,0.69420705,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596975070,0.7128984,115580.0,115570.0,0.00553841]
["bitfinex","BTCUSD",1755596975485,0.7128984,115580.0,115570.0,0.00352841]
["bitfinex","BTCUSD",1755596975841,0.79976805,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596976048,0.74636946,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596977193,0.7128984,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596979039,0.5769784,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596979242,0.69396705,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596979458,0.79952805,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596980902,0.7126584,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596982191,0.71266391,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596982384,0.71266613,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596986910,0.71266613,115580.0,115570.0,0.00556841]
["bitfinex","BTCUSD",1755596990632,0.71266613,115580.0,115570.0,0.00347841]
["bitfinex","BTCUSD",1755596991068,0.79953578,115580.0,115570.0,0.00347841]
["bitfinex","BTCUSD",1755596991277,1.52714431,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596991481,1.54338107,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596991696,1.54946985,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596991900,1.54947021,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596992078,1.39428755,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596992324,1.41052457,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755596997560,1.41052443,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597000322,1.40443569,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597000520,1.41052588,115580.0,115570.0,0.00347841]
["bitfinex","BTCUSD",1755597000694,1.49581622,115580.0,115570.0,0.00556841]
["bitfinex","BTCUSD",1755597000898,1.52928728,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597001104,1.53740761,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597001358,1.53740819,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597001701,1.24948418,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597002706,1.24948447,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597003096,1.06066614,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597003807,1.40066614,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597004048,1.3188468,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597005066,1.33239276,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597008503,1.30194435,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597008708,1.33239301,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597008887,1.41926266,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597010044,1.4057167,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597011783,1.31884705,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597013303,1.3421604,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597014458,1.3421604,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597015295,1.08061388,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597015551,1.25365419,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597015739,1.34052384,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597016743,1.35407025,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597017329,1.2672006,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597017549,1.23675194,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597017726,1.26718776,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597020052,1.25364135,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597020622,1.25364239,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597020823,1.34051204,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597021019,1.34051619,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597022317,1.25364654,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597025148,1.27695989,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597026702,1.26615351,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597026937,1.29051587,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597027126,1.29041587,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597027531,1.29041607,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597027736,1.29041668,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597029896,1.28229653,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597030098,1.27687353,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597031077,1.36374318,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597031281,1.36374318,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597031799,1.36374318,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597032861,1.35765246,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597033101,1.36374505,115580.0,115570.0,0.00338841]
["bitfinex","BTCUSD",1755597034386,1.36374505,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597035951,1.36375489,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597036155,1.3637542,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597036570,1.36375397,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597036800,1.36917685,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597037020,1.37730071,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597038012,1.37730071,115580.0,115570.0,0.00337841]
["bitfinex","BTCUSD",1755597039075,1.36308395,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597039319,1.37729894,115580.0,115570.0,0.00044841]
["bitfinex","BTCUSD",1755597039786,0.53050431,115570.0,115560.0,0.00333]
["bitfinex","BTCUSD",1755597040013,1.42554855,115570.0,115560.0,0.00337853]
["bitfinex","BTCUSD",1755597040228,1.44426289,115570.0,115560.0,0.00044853]
["bitfinex","BTCUSD",1755597040449,0.51307026,115560.0,115550.0,0.00333]
["bitfinex","BTCUSD",1755597040669,1.25625776,115560.0,115550.0,0.00333]
["bitfinex","BTCUSD",1755597040906,1.4034335,115560.0,115550.0,0.00333]
["bitfinex","BTCUSD",1755597041358,1.43029768,115560.0,115550.0,0.00333]
["bitfinex","BTCUSD",1755597041575,1.42435352,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755597041798,0.53053426,115550.0,115540.0,0.00333]
["bitfinex","BTCUSD",1755597041979,1.29094446,115550.0,115540.0,0.00333]
["bitfinex","BTCUSD",1755597042235,1.41277681,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597042866,1.41624781,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597043080,1.44775203,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597043293,1.42435885,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597043530,1.44774815,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597043978,1.44774815,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597044190,1.44774815,115550.0,115540.0,0.0034]
["bitfinex","BTCUSD",1755597044400,1.43964099,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755597044645,1.45419115,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755597044887,1.45419115,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597045102,1.45419115,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597045309,1.43074347,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597045764,1.43073844,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597045975,1.41453358,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597046187,1.43073655,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597048363,1.43072857,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597049965,1.29516857,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597050200,1.41713841,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597051802,1.28161841,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597052004,1.41713841,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597053541,1.43068902,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597053734,1.41713841,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597054412,1.41711912,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597055644,1.43066973,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597056905,1.43066973,115550.0,115540.0,0.00433]
["bitfinex","BTCUSD",1755597057330,1.45406291,115550.0,115540.0,0.00433]
["bitfinex","BTCUSD",1755597058794,1.45402291,115550.0,115540.0,0.00433]
["bitfinex","BTCUSD",1755597059228,1.45402291,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597060080,1.4404723,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597061239,1.4404723,115550.0,115540.0,0.00433]
["bitfinex","BTCUSD",1755597061657,1.4404723,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597062609,1.30500084,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597062811,1.44048084,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597063233,1.44048134,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597064051,1.30500134,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597064479,1.44048134,115550.0,115540.0,0.00433]
["bitfinex","BTCUSD",1755597064885,1.30500134,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597065097,1.21813169,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597065309,1.32014063,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597065490,1.32015328,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597066680,1.33366354,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597068407,1.34177084,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597068638,1.23809504,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597068809,1.37353504,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597069471,1.23809504,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597069883,1.37353504,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597070084,1.35998478,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597070303,1.39103693,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597070861,1.25559693,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597071074,1.39103693,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597071287,1.34333754,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597071514,1.36770455,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597071903,1.36770222,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597073469,1.36766222,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597074195,1.39103638,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597074615,1.39103325,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597076628,1.40458345,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597077314,1.3735313,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597079584,1.41187502,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597080200,1.39832482,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597080464,1.36788868,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597080654,1.39831597,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597080865,1.24546695,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597081104,1.38082644,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597081736,1.38080165,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597083760,1.34903745,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597084387,1.34904168,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597084833,1.31069796,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597085017,1.27921311,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597086642,1.29276404,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597086857,1.15740404,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597087079,0.57211704,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597087322,0.5343518,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597087548,0.68874018,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597087776,0.70743704,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597089320,0.56603158,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597089529,0.70135158,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597089735,0.70134779,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597090110,0.68779815,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597091339,0.55247815,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597091542,0.66906129,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597092327,0.53378129,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597092534,0.66906129,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597092739,0.66905931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597093146,0.53377931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597093361,0.66905931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597093775,0.53377931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597093982,0.66905931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597094152,0.53277931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597094390,0.66901931,115550.0,115540.0,0.00548]
["bitfinex","BTCUSD",1755597094602,0.66901931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597094979,0.66801931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597095381,0.53277931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597095648,0.66801931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597096507,0.53277931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597096707,0.66801931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597097819,0.53277931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597098024,0.66801931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597098275,0.53277931,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597098707,0.65179624,115550.0,115540.0,0.00648]
["bitfinex","BTCUSD",1755597098892,0.66800905,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597099557,0.66800925,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597101045,0.35968401,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597101257,0.478671,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597101941,0.343471,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597104092,0.343471,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597107504,0.11323215,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597107707,0.003471,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597111392,0.343471,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597111823,0.30827026,115560.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597112037,0.30827026,115560.0,115550.0,0.00297]
["bitfinex","BTCUSD",1755597112038,0.32447217,115560.0,115550.0,0.00297]
["bitfinex","BTCUSD",1755597112253,0.35049917,115560.0,115550.0,0.00297]
["bitfinex","BTCUSD",1755597113300,0.17308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597113950,0.19911324,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755597115034,0.19911324,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597116513,0.53911324,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597116914,0.53911324,115550.0,115540.0,0.00437]
["bitfinex","BTCUSD",1755597118558,0.55532649,115550.0,115540.0,0.00437]
["bitfinex","BTCUSD",1755597119937,0.53911324,115550.0,115540.0,0.00437]
["bitfinex","BTCUSD",1755597120140,0.55532879,115550.0,115540.0,0.00437]
["bitfinex","BTCUSD",1755597121010,0.55532879,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597121809,0.38224355,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597122036,0.366028,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597122880,0.53911324,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597125391,0.55535026,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597126018,0.55535251,115550.0,115540.0,0.00637]
["bitfinex","BTCUSD",1755597127828,0.55535251,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597129779,0.59792327,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597130882,0.55535251,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597134144,0.17308524,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597134353,0.18932448,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597134560,0.19279548,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597134741,0.19279325,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597136079,0.53279325,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755597140199,0.53279325,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597142119,0.66767325,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597142390,0.53279325,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597142827,0.66767325,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597143064,0.53279325,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597143273,0.49458801,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597143480,0.35970801,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597143706,0.35969404,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597144131,0.34,115550.0,115540.0,0.00653]
["bitfinex","BTCUSD",1755597145170,0.34,115550.0,115540.0,0.00553]
["bitfinex","BTCUSD",1755597145569,0.34,115550.0,115540.0,0.00753]
["bitfinex","BTCUSD",1755597145800,0.34,115550.0,115540.0,0.01153]
["bitfinex","BTCUSD",1755597156958,0.34,115550.0,115540.0,0.09841475]
["bitfinex","BTCUSD",1755597157177,0.47480846,115570.0,115540.0,0.09841475]
["bitfinex","BTCUSD",1755597157395,0.49102256,115570.0,115550.0,0.00216356]
["bitfinex","BTCUSD",1755597157615,0.04228756,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755597157831,0.04228756,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755597157832,0.16083346,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755597158059,0.17704756,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755597158282,0.51704756,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755597158712,0.69010285,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755597160539,0.69010285,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597160758,0.51704756,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597161428,0.38228756,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597161674,0.36607346,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597161884,0.38227832,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597162290,0.38227833,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597162706,0.38227702,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597163361,0.55533231,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597164320,0.38227702,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597164926,0.36607346,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597166383,0.53912875,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597166851,0.36607346,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597167024,0.53912875,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597168265,0.36607346,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597169351,0.3822747,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597169983,0.36607346,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597171303,0.38227787,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597173441,0.55533316,115570.0,115560.0,0.00623]
["bitfinex","BTCUSD",1755597174095,0.55533316,115570.0,115560.0,0.00423]
["bitfinex","BTCUSD",1755597180052,0.55534214,115570.0,115560.0,0.00423]
["bitfinex","BTCUSD",1755597180507,0.55534214,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597183114,0.58667153,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597184396,0.55534214,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597186861,0.68990214,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597187915,0.67368875,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597188129,0.68993554,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597188846,0.68993515,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597189062,0.68993581,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597191213,0.67368875,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597191417,0.68993681,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597197140,0.67368875,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597197392,0.68992723,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597197868,0.82683368,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597198100,0.82683351,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1755597198537,0.17308524,115550.0,115540.0,0.00346]
["bitfinex","BTCUSD",1755597198774,0.17308524,115550.0,115540.0,0.00543]
["bitfinex","BTCUSD",1755597198985,0.51308524,115550.0,115540.0,0.00543]
["bitfinex","BTCUSD",1755597199207,0.52932414,115550.0,115540.0,0.00543]
["bitfinex","BTCUSD",1755597199419,0.53911324,115550.0,115540.0,0.00543]
["bitfinex","BTCUSD",1755597200082,0.53911324,115550.0,115540.0,0.00643]
["bitfinex","BTCUSD",1755597200289,0.55534827,115550.0,115540.0,0.00643]
["bitfinex","BTCUSD",1755597201098,0.55534827,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597201347,0.53911324,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597201554,0.55534322,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597201770,0.55534335,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597202411,0.53911324,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597203362,0.366028,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597203794,0.026028,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597205056,0.19911324,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597206057,0.026028,115550.0,115540.0,0.00943]
["bitfinex","BTCUSD",1755597212427,0.026028,115550.0,115540.0,0.26941497]
["bitfinex","BTCUSD",1755597212701,4.846e-05,115570.0,115540.0,0.27806998]
["bitfinex","BTCUSD",1755597212932,0.026025,115560.0,115540.0,0.27500998]
["bitfinex","BTCUSD",1755597213144,0.026025,115560.0,115550.0,0.00306]
["bitfinex","BTCUSD",1755597213361,0.026025,115560.0,115550.0,0.00503]
["bitfinex","BTCUSD",1755597213785,0.026025,115560.0,115550.0,0.00719356]
["bitfinex","BTCUSD",1755597215366,0.026025,115560.0,115550.0,0.00819356]
["bitfinex","BTCUSD",1755597216612,0.026025,115560.0,115550.0,0.00603]
["bitfinex","BTCUSD",1755597216822,0.026025,115560.0,115550.0,0.00406]
["bitfinex","BTCUSD",1755597219007,0.026025,115560.0,115550.0,0.00612]
["bitfinex","BTCUSD",1755597231462,0.35626424,115570.0,115550.0,0.09516831]
["bitfinex","BTCUSD",1755597231691,0.35626424,115570.0,115550.0,0.09210831]
["bitfinex","BTCUSD",1755597231841,0.38228824,115570.0,115560.0,0.00306]
["bitfinex","BTCUSD",1755597232040,0.38228824,115570.0,115560.0,0.00512]
["bitfinex","BTCUSD",1755597232251,0.04223978,115570.0,115560.0,0.00512]
["bitfinex","BTCUSD",1755597232456,0.026024,115570.0,115560.0,0.00512]
["bitfinex","BTCUSD",1755597234122,0.026024,115570.0,115560.0,0.00712]
["bitfinex","BTCUSD",1755597234749,0.026024,115570.0,115560.0,0.00812]
["bitfinex","BTCUSD",1755597237854,0.026024,115570.0,115560.0,0.01028337]
["bitfinex","BTCUSD",1755597238260,0.026024,115570.0,115560.0,0.00812]
["bitfinex","BTCUSD",1755597241584,0.026024,115570.0,115560.0,0.01028337]
["bitfinex","BTCUSD",1755597241803,0.026024,115570.0,115560.0,0.00812]
["bitfinex","BTCUSD",1755597242023,0.03244439,115590.0,115560.0,0.28105526]
["bitfinex","BTCUSD",1755597242230,0.01627017,115590.0,115570.0,0.22406475]
["bitfinex","BTCUSD",1755597242443,0.01627017,115590.0,115580.0,0.00206]
["bitfinex","BTCUSD",1755597242648,0.01627017,115590.0,115580.0,0.00512]
["bitfinex","BTCUSD",1755597243513,0.01627017,115590.0,115580.0,0.007283]
["bitfinex","BTCUSD",1755597243935,0.01727017,115590.0,115580.0,0.007283]
["bitfinex","BTCUSD",1755597244794,0.01627017,115590.0,115580.0,0.008283]
["bitfinex","BTCUSD",1755597244997,0.01627017,115590.0,115580.0,0.009283]
["bitfinex","BTCUSD",1755597246193,0.01627017,115590.0,115580.0,0.26920806]
["bitfinex","BTCUSD",1755597246423,0.01627017,115590.0,115580.0,0.26704506]
["bitfinex","BTCUSD",1755597247418,0.01627017,115590.0,115580.0,0.09400475]
["bitfinex","BTCUSD",1755597247618,0.01627017,115590.0,115580.0,0.26920806]
["bitfinex","BTCUSD",1755597247826,0.01627017,115590.0,115580.0,0.26704506]
["bitfinex","BTCUSD",1755597248679,0.01627017,115590.0,115580.0,0.09400475]
["bitfinex","BTCUSD",1755597248882,0.01627017,115590.0,115580.0,0.26920806]
["bitfinex","BTCUSD",1755597249005,0.01627017,115590.0,115580.0,0.09400475]
["bitfinex","BTCUSD",1755597249358,0.01627017,115590.0,115580.0,0.09616775]
["bitfinex","BTCUSD",1755597250385,0.01627017,115590.0,115580.0,0.09833075]
["bitfinex","BTCUSD",1755597251442,0.01627017,115590.0,115580.0,0.09616775]
["bitfinex","BTCUSD",1755597251646,0.01627017,115590.0,115580.0,0.09400475]
["bitfinex","BTCUSD",1755597256019,0.01627017,115590.0,115580.0,0.09404475]
["bitfinex","BTCUSD",1755597256247,0.01627017,115590.0,115580.0,0.09198475]
["bitfinex","BTCUSD",1755597256459,0.01627017,115590.0,115580.0,0.09397475]
["bitfinex","BTCUSD",1755597258214,0.01627017,115590.0,115580.0,0.22797475]
["bitfinex","BTCUSD",1755597261624,0.01627017,115590.0,115580.0,0.22793475]
["bitfinex","BTCUSD",1755597264077,0.01627017,115590.0,115580.0,0.13906]
["bitfinex","BTCUSD",1755597264737,0.52929551,115590.0,115580.0,0.136]
["bitfinex","BTCUSD",1755597264947,0.57149827,115590.0,115580.0,0.136]
["bitfinex","BTCUSD",1755597269780,0.55531551,115590.0,115580.0,0.136]
["bitfinex","BTCUSD",1755597269949,0.57154157,115590.0,115580.0,0.136]
["bitfinex","BTCUSD",1755597270181,0.57154157,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597270548,0.55531551,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597270904,0.68909537,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597271126,0.62155525,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597271337,0.65550076,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597271818,0.6741897,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597272270,0.65550076,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597272475,0.67418668,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597272839,0.64285729,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597273264,0.57154137,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597276086,0.5715268,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597279110,0.57152185,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597279737,0.50539169,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755597280165,0.50539169,115590.0,115580.0,0.00507]
["bitfinex","BTCUSD",1755597281037,0.50539169,115590.0,115580.0,0.00715]
["bitfinex","BTCUSD",1755597281278,0.52249664,115590.0,115580.0,0.00715]
["bitfinex","BTCUSD",1755597281930,0.3494713,115590.0,115580.0,0.00715]
["bitfinex","BTCUSD",1755597282378,0.01710495,115590.0,115580.0,0.05113208]
["bitfinex","BTCUSD",1755597282853,0.38222036,115600.0,115580.0,0.18501208]
["bitfinex","BTCUSD",1755597283491,0.39909892,115600.0,115580.0,0.18501208]
["bitfinex","BTCUSD",1755597284371,0.39909892,115600.0,115590.0,0.00303]
["bitfinex","BTCUSD",1755597284580,0.39909892,115600.0,115590.0,0.00511]
["bitfinex","BTCUSD",1755597285276,0.40108892,115600.0,115590.0,0.00511]
["bitfinex","BTCUSD",1755597286001,0.40009892,115600.0,115590.0,0.00511]
["bitfinex","BTCUSD",1755597286241,0.38389456,115600.0,115590.0,0.00511]
["bitfinex","BTCUSD",1755597290552,0.38588456,115600.0,115590.0,0.00511]
["bitfinex","BTCUSD",1755597299149,0.38588456,115600.0,115590.0,0.00208]
["bitfinex","BTCUSD",1755597306541,0.38588456,115600.0,115580.0,0.18596208]
["bitfinex","BTCUSD",1755597307199,0.38904456,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597307545,0.35465793,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597308490,0.35365793,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597309275,0.36988607,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597311351,0.16648153,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597311563,0.0382567,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597311766,0.02202856,115600.0,115580.0,0.18584208]
["bitfinex","BTCUSD",1755597318665,0.02202856,115600.0,115580.0,0.05208208]
["bitfinex","BTCUSD",1755597318898,0.02202856,115600.0,115590.0,0.13368]
["bitfinex","BTCUSD",1755597320416,0.19503894,115600.0,115590.0,0.13368]
["bitfinex","BTCUSD",1755597320654,0.20368945,115600.0,115590.0,0.13368]
["bitfinex","BTCUSD",1755597320850,0.2199357,115600.0,115590.0,0.13368]
["bitfinex","BTCUSD",1755597321057,0.19790714,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597322073,0.18166089,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597322276,0.19790608,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597323782,0.18166089,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597323989,0.22858648,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597324785,0.22858605,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597330114,0.22858406,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597331988,0.22858406,115600.0,115580.0,0.13368]
["bitfinex","BTCUSD",1755597332164,0.22858406,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597333190,0.22858349,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597334007,0.22858369,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597338958,0.25460269,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597342394,0.25460022,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597343036,0.25460009,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597351526,0.25460521,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597352286,0.25460523,115600.0,115580.0,0.13687]
["bitfinex","BTCUSD",1755597353186,0.25460523,115600.0,115590.0,0.00297]
["bitfinex","BTCUSD",1755597355670,0.25560523,115600.0,115590.0,0.00297]
["bitfinex","BTCUSD",1755597357122,0.25560523,115600.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597357516,0.25560633,115600.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597358157,0.07394544,115600.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597358338,0.05770151,115600.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597361191,0.03168251,115600.0,115590.0,0.00709281]
["bitfinex","BTCUSD",1755597362109,0.03068251,115600.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597362541,0.57396348,115610.0,115590.0,0.00493]
["bitfinex","BTCUSD",1755597362770,0.55525593,115610.0,115590.0,0.00196]
["bitfinex","BTCUSD",1755597362985,0.55525593,115610.0,115600.0,0.00297]
["bitfinex","BTCUSD",1755597363536,0.58972145,115610.0,115600.0,0.00297]
["bitfinex","BTCUSD",1755597363761,0.608429,115610.0,115600.0,0.00297]
["bitfinex","BTCUSD",1755597363949,0.609429,115610.0,115600.0,0.00493]
["bitfinex","BTCUSD",1755597365154,0.59072145,115610.0,115600.0,0.00493]
["bitfinex","BTCUSD",1755597365827,0.59071529,115610.0,115600.0,0.00493]
["bitfinex","BTCUSD",1755597366032,0.58971529,115610.0,115600.0,0.00493]
["bitfinex","BTCUSD",1755597366637,0.59071529,115610.0,115600.0,0.00493]
["bitfinex","BTCUSD",1755597367362,0.59071529,115610.0,115600.0,0.00297]
["bitfinex","BTCUSD",1755597367778,0.51301244,115600.0,115590.0,0.00308]
["bitfinex","BTCUSD",1755597367985,0.52925057,115600.0,115590.0,0.00504]
["bitfinex","BTCUSD",1755597368639,0.52925057,115600.0,115590.0,0.004701]
["bitfinex","BTCUSD",1755597368850,0.51301244,115600.0,115590.0,0.004701]
["bitfinex","BTCUSD",1755597369060,0.52924776,115600.0,115590.0,0.004701]
["bitfinex","BTCUSD",1755597369272,0.52924776,115600.0,115590.0,0.005701]
["bitfinex","BTCUSD",1755597369907,0.3562348,115600.0,115590.0,0.005701]
["bitfinex","BTCUSD",1755597370326,0.52924518,115600.0,115590.0,0.005701]
["bitfinex","BTCUSD",1755597371985,0.55526118,115600.0,115590.0,0.005701]
["bitfinex","BTCUSD",1755597373463,0.60465449,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755597374582,0.60565449,115600.0,115580.0,0.00308]
["bitfinex","BTCUSD",1755597375632,0.17302534,115590.0,115580.0,0.00308]
["bitfinex","BTCUSD",1755597375844,0.17302534,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597377834,0.17302534,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597378257,0.18926185,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597378640,0.18926118,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597381219,0.26287657,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597382481,0.18925865,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597383321,0.18934865,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597387257,0.18934865,115590.0,115580.0,0.00408]
["bitfinex","BTCUSD",1755597387482,0.18934622,115590.0,115580.0,0.00408]
["bitfinex","BTCUSD",1755597388112,0.17311534,115590.0,115580.0,0.00408]
["bitfinex","BTCUSD",1755597388322,0.18934622,115590.0,115580.0,0.00408]
["bitfinex","BTCUSD",1755597388696,0.18934622,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597392765,0.57211837,115600.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597392976,0.17302534,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597393741,0.52281506,115600.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597394176,0.52281506,115600.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597394383,0.49679906,115600.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597394598,0.026019,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597395850,0.19904434,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597396269,0.026019,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597396478,0.026019,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597398508,0.49679906,115600.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597398889,0.52281806,115600.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597399322,0.17302534,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597402196,0.17302534,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597403931,0.20002938,115600.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597404117,0.17302534,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597404726,0.18926106,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597405482,0.17302534,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597405692,0.18926234,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597406073,0.18926234,115590.0,115580.0,0.00408]
["bitfinex","BTCUSD",1755597406942,0.18926234,115590.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755597407170,0.00096112,115590.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755597407356,0.17302534,115590.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755597412220,0.20002938,115600.0,115580.0,0.0061]
["bitfinex","BTCUSD",1755597414038,0.20002938,115600.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597414246,0.19902938,115600.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597414455,0.20002938,115600.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597415346,0.25289321,115600.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597415558,0.20002938,115600.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597419005,0.17302534,115590.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597420086,0.17304031,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597420538,0.18927165,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597420753,0.52927165,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597421192,0.67614636,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597421404,0.59000246,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597421882,0.59000246,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597422286,0.59000246,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597423013,0.59098789,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597426387,0.57477112,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597427329,0.40173081,115580.0,115570.0,0.00317853]
["bitfinex","BTCUSD",1755597427546,0.027023,115580.0,115570.0,0.00512853]
["bitfinex","BTCUSD",1755597427754,0.001,115580.0,115570.0,0.00512853]
["bitfinex","BTCUSD",1755597431211,0.001,115580.0,115570.0,0.00729172]
["bitfinex","BTCUSD",1755597431418,0.001,115580.0,115570.0,0.00929172]
["bitfinex","BTCUSD",1755597432104,0.001,115580.0,115570.0,0.14237172]
["bitfinex","BTCUSD",1755597432523,0.38222656,115600.0,115570.0,0.14237172]
["bitfinex","BTCUSD",1755597432729,0.04222656,115600.0,115570.0,0.14237172]
["bitfinex","BTCUSD",1755597432942,0.026019,115600.0,115580.0,0.00313]
["bitfinex","BTCUSD",1755597433164,0.366019,115600.0,115590.0,0.00195]
["bitfinex","BTCUSD",1755597433671,0.366019,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597434104,0.367019,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597434323,0.366019,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597434750,0.3535431,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597434994,0.57651904,115610.0,115590.0,0.00195]
["bitfinex","BTCUSD",1755597435205,0.60253704,115610.0,115600.0,0.00313]
["bitfinex","BTCUSD",1755597435409,0.61118681,115610.0,115570.0,0.31483656]
["bitfinex","BTCUSD",1755597435661,0.61118681,115610.0,115590.0,0.00313]
["bitfinex","BTCUSD",1755597436083,0.001,115600.0,115590.0,0.00313]
["bitfinex","BTCUSD",1755597436311,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597437023,0.61218681,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597437242,0.61418681,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597437461,0.61118681,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597437889,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597438932,0.61218623,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597439295,0.61418623,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597439696,0.61218623,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597439898,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597440301,0.59764313,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597440541,0.59964313,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597440723,0.59764313,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597441314,0.59764119,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597441514,0.59864119,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597441701,0.59864125,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597442274,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597442553,0.59864171,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597442771,0.60064171,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597442973,0.60064366,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597443187,0.59864366,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597443379,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597443793,0.59764288,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597443993,0.59964288,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597444499,0.62561293,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597445117,0.62661293,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597445341,0.62461293,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597445568,0.59864288,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597445758,0.001,115600.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597445974,0.59864288,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597446195,0.38322297,115610.0,115590.0,0.00508]
["bitfinex","BTCUSD",1755597446403,0.029018,115610.0,115600.0,0.00313]
["bitfinex","BTCUSD",1755597446611,0.529018,115610.0,115600.0,0.00508]
["bitfinex","BTCUSD",1755597446841,1.113305,115610.0,115600.0,0.00508]
["bitfinex","BTCUSD",1755597447049,0.002,115610.0,115600.0,0.00508]
["bitfinex","BTCUSD",1755597447255,0.34,115610.0,115600.0,0.00508]
["bitfinex","BTCUSD",1755597447892,0.34,115610.0,115600.0,0.00608]
["bitfinex","BTCUSD",1755597448723,0.34,115610.0,115600.0,0.00508]
["bitfinex","BTCUSD",1755597451458,0.34155,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597452838,0.34155,115610.0,115600.0,0.00413]
["bitfinex","BTCUSD",1755597453676,0.34,115610.0,115600.0,0.00608]
["bitfinex","BTCUSD",1755597454986,0.34155,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597457424,0.34155,115610.0,115600.0,0.00417]
["bitfinex","BTCUSD",1755597457752,0.51454541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597458669,0.34155,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597459300,0.51454541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597460502,0.34155,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597461536,0.51454541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597463605,0.61128488,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597463776,0.62846889,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597465188,0.56531456,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755597465346,0.17301203,115600.0,115580.0,0.13821]
["bitfinex","BTCUSD",1755597465741,0.51301203,115600.0,115590.0,0.00317]
["bitfinex","BTCUSD",1755597465963,0.51456203,115600.0,115590.0,0.00317]
["bitfinex","BTCUSD",1755597467162,0.51456203,115600.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755597467508,0.54057903,115600.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755597467914,0.54057903,115600.0,115590.0,0.00712]
["bitfinex","BTCUSD",1755597469336,0.367567,115600.0,115590.0,0.00712]
["bitfinex","BTCUSD",1755597469540,0.54057738,115600.0,115590.0,0.00712]
["bitfinex","BTCUSD",1755597471518,0.367567,115600.0,115590.0,0.00712]
["bitfinex","BTCUSD",1755597472347,0.54057738,115600.0,115590.0,0.00712]
["bitfinex","BTCUSD",1755597473941,0.54057738,115600.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755597474143,0.54057738,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755597480713,0.55679502,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755597481244,0.59172433,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755597481650,0.34,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597481884,0.51459031,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597482086,0.56550754,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597482299,0.56647754,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597482508,0.59250154,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597483337,0.59250154,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597483563,0.59250154,115580.0,115570.0,0.00204853]
["bitfinex","BTCUSD",1755597483741,0.59250154,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597483886,0.59350154,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597484092,0.25350154,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597484294,0.23729212,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597484819,0.23632212,115580.0,115570.0,0.00104853]
["bitfinex","BTCUSD",1755597485622,0.23632212,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597485818,0.23732212,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597488498,0.6333284,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597490996,0.57532212,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597491356,0.57088665,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597495504,0.57088743,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597497612,0.57088743,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597498926,0.57088743,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597499093,0.65775708,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597500298,0.65775708,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597500526,0.57088743,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597501714,0.70548743,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597502988,0.70549387,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597503959,0.57089387,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597504633,0.57090006,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597505400,0.55470282,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597505611,0.57090402,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597508471,0.58958547,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597509309,0.59567329,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597513687,0.57338427,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597513927,0.59571442,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597514770,0.66208874,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597514983,0.59571442,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597522550,0.59574133,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597522749,0.58965129,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597522952,0.59574101,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597528823,0.57950113,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597529017,0.59574373,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597529248,0.57094542,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597531929,0.57094245,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597532351,0.18927994,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597532751,0.1892807,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597535208,0.18928356,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597540940,0.51304031,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597541168,0.52928253,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597541490,0.51304031,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597541765,0.52928156,115580.0,115570.0,0.00537853]
["bitfinex","BTCUSD",1755597543758,0.52928156,115580.0,115570.0,0.00324853]
["bitfinex","BTCUSD",1755597545419,0.52928156,115580.0,115570.0,0.00527853]
["bitfinex","BTCUSD",1755597545850,0.53537282,115580.0,115570.0,4.853e-05]
["bitfinex","BTCUSD",1755597547894,0.53537282,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597549351,0.51304031,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597549493,0.5353798,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597549931,0.51913293,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597550137,0.53538005,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597550289,0.53538006,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597555479,0.53537991,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597558656,0.51304031,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597558888,0.53538,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597559223,0.53537994,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597561563,0.53538,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597563361,0.53537954,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597563497,0.33859439,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597563708,0.5116347,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597565401,0.3144069,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597568014,0.19537617,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597568217,0.19537473,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597571314,0.53537411,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597572567,0.53537411,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597574264,0.57583578,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597575442,0.59454944,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597576280,0.55408777,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597576584,0.53537411,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597577130,0.51304031,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597577341,0.53537643,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597579229,0.56140043,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597580442,0.56140008,115580.0,115570.0,0.00513853]
["bitfinex","BTCUSD",1755597580649,0.57721686,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597580842,0.59593052,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597583293,0.59592412,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597583502,0.59606297,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597583899,0.58024619,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597584083,0.56153253,115580.0,115570.0,0.00304853]
["bitfinex","BTCUSD",1755597584663,0.56139368,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597586261,0.53906431,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597586464,0.56139146,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597588659,0.61782852,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597588798,0.63654218,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597590982,0.58010512,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597591445,0.56139146,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597595603,0.56951346,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597596162,0.58822712,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597596336,0.58822723,115580.0,115570.0,0.00290968]
["bitfinex","BTCUSD",1755597597115,0.58822723,115580.0,115570.0,0.00503968]
["bitfinex","BTCUSD",1755597599707,0.55530392,115580.0,115570.0,0.00503968]
["bitfinex","BTCUSD",1755597600366,0.38226361,115580.0,115570.0,0.00503968]
["bitfinex","BTCUSD",1755597600568,0.35623961,115580.0,115570.0,0.00720287]
["bitfinex","BTCUSD",1755597600776,0.35624457,115580.0,115570.0,0.00720287]
["bitfinex","BTCUSD",1755597601216,0.35624479,115580.0,115570.0,0.00503968]
["bitfinex","BTCUSD",1755597602945,0.35624479,115580.0,115570.0,0.00603968]
["bitfinex","BTCUSD",1755597603509,0.34,115580.0,115570.0,0.00603968]
["bitfinex","BTCUSD",1755597603915,0.34,115580.0,115570.0,0.00703968]
["bitfinex","BTCUSD",1755597605408,0.59652107,115580.0,115570.0,0.00703968]
["bitfinex","BTCUSD",1755597605578,0.59652107,115580.0,115560.0,0.00216337]
["bitfinex","BTCUSD",1755597605579,0.17306031,115570.0,115550.0,0.00306]
["bitfinex","BTCUSD",1755597605967,0.02941811,115560.0,115550.0,0.00306]
["bitfinex","BTCUSD",1755597606567,0.18929134,115570.0,115550.0,0.00306]
["bitfinex","BTCUSD",1755597606773,0.18929134,115570.0,115550.0,0.00504]
["bitfinex","BTCUSD",1755597606968,0.18929134,115570.0,115550.0,0.00604]
["bitfinex","BTCUSD",1755597607198,0.18929134,115570.0,115550.0,0.00804]
["bitfinex","BTCUSD",1755597607429,0.35623103,115570.0,115560.0,0.00306]
["bitfinex","BTCUSD",1755597607635,0.34,115570.0,115560.0,0.00504]
["bitfinex","BTCUSD",1755597609695,0.341,115570.0,115560.0,0.00504]
["bitfinex","BTCUSD",1755597609936,0.342,115570.0,115560.0,0.00504]
["bitfinex","BTCUSD",1755597610140,0.341,115570.0,115560.0,0.00504]
["bitfinex","BTCUSD",1755597610297,0.34,115570.0,115560.0,0.00504]
["bitfinex","BTCUSD",1755597611548,0.25116869,115600.0,115560.0,0.09292475]
["bitfinex","BTCUSD",1755597611788,0.34,115580.0,115570.0,0.00216319]
["bitfinex","BTCUSD",1755597611992,0.34,115580.0,115570.0,0.00720319]
["bitfinex","BTCUSD",1755597612143,0.34,115580.0,115570.0,0.00504]
["bitfinex","BTCUSD",1755597613817,0.34,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755597614762,0.34,115580.0,115570.0,0.00704]
["bitfinex","BTCUSD",1755597619645,0.34820267,115600.0,115570.0,0.00704]
["bitfinex","BTCUSD",1755597619851,0.30152768,115600.0,115570.0,0.00704]
["bitfinex","BTCUSD",1755597620036,0.30152768,115600.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597620037,0.23201988,115600.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597620846,0.23401988,115600.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597621049,0.22390722,115600.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597621263,0.22503316,115600.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597621668,0.34,115590.0,115580.0,0.00306]
["bitfinex","BTCUSD",1755597621908,0.34,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597623279,0.341,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597627715,0.001,115590.0,115580.0,0.00504]
["bitfinex","BTCUSD",1755597628909,0.001,115590.0,115580.0,0.00604]
["bitfinex","BTCUSD",1755597629078,0.02614694,115600.0,115580.0,0.09292475]
["bitfinex","BTCUSD",1755597629297,0.00012594,115600.0,115590.0,0.00306]
["bitfinex","BTCUSD",1755597629506,0.00012594,115600.0,115590.0,0.00504]
["bitfinex","BTCUSD",1755597630627,0.00112594,115600.0,115590.0,0.00504]
["bitfinex","BTCUSD",1755597631763,0.00112594,115600.0,115590.0,0.00720281]
["bitfinex","BTCUSD",1755597631967,0.34112594,115600.0,115590.0,0.00720281]
["bitfinex","BTCUSD",1755597632791,0.34012594,115600.0,115590.0,0.09408756]
["bitfinex","BTCUSD",1755597633121,0.00012594,115600.0,115590.0,0.09508756]
["bitfinex","BTCUSD",1755597633411,0.00012594,115600.0,115590.0,0.09608756]
["bitfinex","BTCUSD",1755597634074,0.00012594,115600.0,115590.0,0.09508756]
["bitfinex","BTCUSD",1755597635279,0.00012594,115600.0,115590.0,0.09608756]
["bitfinex","BTCUSD",1755597635625,0.00012594,115600.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597636094,0.00012594,115600.0,115590.0,0.09925037]
["bitfinex","BTCUSD",1755597636380,0.00012594,115600.0,115590.0,0.27227571]
["bitfinex","BTCUSD",1755597636553,0.00012594,115600.0,115590.0,0.26795009]
["bitfinex","BTCUSD",1755597639204,0.00012594,115600.0,115590.0,0.09492475]
["bitfinex","BTCUSD",1755597639411,0.00012594,115600.0,115590.0,0.09925037]
["bitfinex","BTCUSD",1755597639880,0.00012594,115600.0,115590.0,0.27227571]
["bitfinex","BTCUSD",1755597640070,0.00012594,115600.0,115590.0,0.26795009]
["bitfinex","BTCUSD",1755597642239,0.00012594,115600.0,115590.0,0.09492475]
["bitfinex","BTCUSD",1755597643442,0.00012594,115600.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597643846,0.00012594,115600.0,115590.0,0.09492475]
["bitfinex","BTCUSD",1755597644471,0.00012594,115600.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597648323,0.00012594,115600.0,115590.0,0.09492475]
["bitfinex","BTCUSD",1755597649006,0.00012594,115600.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597651940,0.00012594,115600.0,115590.0,0.09925037]
["bitfinex","BTCUSD",1755597652983,0.00012594,115600.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597653576,0.01619681,115620.0,115590.0,0.09708756]
["bitfinex","BTCUSD",1755597653776,0.00048529,115620.0,115590.0,0.09402756]
["bitfinex","BTCUSD",1755597653987,0.00048529,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597654817,0.00148529,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597655437,0.00048529,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597655604,0.34048529,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597655809,0.3576821,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597656179,0.3586821,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597656532,0.3576821,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597656765,0.3586821,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597658433,0.36679267,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597658804,0.35059588,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597658990,0.36681706,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597659419,0.3668225,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597660945,0.5398042,115620.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755597661617,0.54845322,115620.0,115590.0,0.08992475]
["bitfinex","BTCUSD",1755597661799,0.62332357,115620.0,115590.0,0.08992475]
["bitfinex","BTCUSD",1755597662005,0.18164821,115610.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755597662211,0.17301087,115600.0,115580.0,0.08992475]
["bitfinex","BTCUSD",1755597662419,0.19788619,115600.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597662620,0.20600396,115600.0,115570.0,0.08992475]
["bitfinex","BTCUSD",1755597662834,0.17302612,115590.0,115570.0,0.08992475]
["bitfinex","BTCUSD",1755597663049,0.18925093,115590.0,115570.0,0.08992475]
["bitfinex","BTCUSD",1755597663255,0.18925093,115590.0,115560.0,0.0955238]
["bitfinex","BTCUSD",1755597663256,0.20892113,115590.0,115560.0,0.0725478]
["bitfinex","BTCUSD",1755597663470,0.19790219,115590.0,115560.0,0.15943255]
["bitfinex","BTCUSD",1755597663672,0.19790219,115590.0,115560.0,0.15639255]
["bitfinex","BTCUSD",1755597663894,0.19790219,115590.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597664342,0.19790219,115590.0,115570.0,0.00504]
["bitfinex","BTCUSD",1755597664554,0.18167738,115590.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597664987,0.34865126,115590.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597666030,0.52167702,115590.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597666240,0.34,115590.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755597666446,0.34,115590.0,115580.0,0.00214]
["bitfinex","BTCUSD",1755597666654,0.34,115590.0,115580.0,0.00515]
["bitfinex","BTCUSD",1755597666864,0.24905562,115610.0,115580.0,0.00515]
["bitfinex","BTCUSD",1755597667078,0.02430973,115610.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597667262,0.1729959,115610.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597667601,0.18920078,115610.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597668038,0.21898161,115620.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597668235,0.1729959,115610.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597668848,0.34,115600.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597669105,0.34,115600.0,115590.0,0.00515]
["bitfinex","BTCUSD",1755597670352,0.34,115600.0,115590.0,0.00615]
["bitfinex","BTCUSD",1755597670868,0.34,115600.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597671777,0.34,115600.0,115590.0,0.00715]
["bitfinex","BTCUSD",1755597671981,0.34,115600.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597672261,0.34,115600.0,115590.0,0.00715]
["bitfinex","BTCUSD",1755597676361,0.34,115600.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597680157,0.34,115600.0,115590.0,0.00715]
["bitfinex","BTCUSD",1755597681085,0.34,115600.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597681599,0.34,115600.0,115590.0,0.00715]
["bitfinex","BTCUSD",1755597681800,0.34,115600.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597682224,0.34,115600.0,115590.0,0.00715]
["bitfinex","BTCUSD",1755597683536,0.34,115610.0,115590.0,0.00931281]
["bitfinex","BTCUSD",1755597683728,0.34,115610.0,115600.0,0.00301]
["bitfinex","BTCUSD",1755597684450,0.34,115610.0,115590.0,0.00717281]
["bitfinex","BTCUSD",1755597684653,0.34,115610.0,115590.0,0.00617281]
["bitfinex","BTCUSD",1755597685082,0.34,115610.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597687302,0.35621707,115610.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597688570,0.35621707,115610.0,115590.0,0.00301]
["bitfinex","BTCUSD",1755597690178,0.35621707,115610.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597690637,0.35621707,115610.0,115600.0,0.00301]
["bitfinex","BTCUSD",1755597690859,0.20543796,115620.0,115600.0,0.00301]
["bitfinex","BTCUSD",1755597691146,0.22387029,115620.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597692206,0.22587029,115620.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597692637,0.22687029,115620.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597693037,0.22487029,115620.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597694485,0.34,115610.0,115590.0,0.00517281]
["bitfinex","BTCUSD",1755597697760,0.34,115610.0,115590.0,0.00216281]
["bitfinex","BTCUSD",1755597697970,0.34,115610.0,115600.0,0.00293]
["bitfinex","BTCUSD",1755597698166,0.34,115610.0,115590.0,0.00509281]
["bitfinex","BTCUSD",1755597701359,0.34,115610.0,115590.0,0.00293]
["bitfinex","BTCUSD",1755597702904,0.34,115610.0,115580.0,0.09197775]
["bitfinex","BTCUSD",1755597703462,0.34,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597703663,0.40933331,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597706022,0.40933331,115610.0,115580.0,0.09197775]
["bitfinex","BTCUSD",1755597706653,0.40933331,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597707714,0.40933331,115610.0,115590.0,0.00293]
["bitfinex","BTCUSD",1755597709495,0.58233018,115610.0,115590.0,0.00293]
["bitfinex","BTCUSD",1755597710015,0.59097995,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597712682,0.59098426,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597713310,0.57474664,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597713548,0.59098488,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597714623,0.59098488,115610.0,115590.0,0.00293]
["bitfinex","BTCUSD",1755597715696,0.37623341,115610.0,115590.0,0.00293]
["bitfinex","BTCUSD",1755597717417,0.55787863,115610.0,115580.0,0.08981475]
["bitfinex","BTCUSD",1755597717687,0.18167908,115590.0,115570.0,0.00293]
["bitfinex","BTCUSD",1755597717901,0.17304031,115580.0,115560.0,0.291046]
["bitfinex","BTCUSD",1755597719994,0.53789992,115590.0,115560.0,0.09030004]
["bitfinex","BTCUSD",1755597720553,0.53789992,115590.0,115570.0,0.00293]
["bitfinex","BTCUSD",1755597720784,0.53789992,115590.0,115560.0,0.08737004]
["bitfinex","BTCUSD",1755597720982,0.53789992,115590.0,115560.0,0.09030004]
["bitfinex","BTCUSD",1755597721190,0.52167811,115590.0,115560.0,0.09130004]
["bitfinex","BTCUSD",1755597721426,0.53789896,115590.0,115560.0,0.09130004]
["bitfinex","BTCUSD",1755597721773,0.52167811,115590.0,115560.0,0.09130004]
["bitfinex","BTCUSD",1755597722023,0.53789896,115590.0,115560.0,0.09130004]
["bitfinex","BTCUSD",1755597722183,0.5378935,115590.0,115560.0,0.09130004]
["bitfinex","BTCUSD",1755597722392,0.5378935,115590.0,115560.0,0.09230004]
["bitfinex","BTCUSD",1755597722705,0.5378935,115590.0,115560.0,0.08937004]
["bitfinex","BTCUSD",1755597722890,0.5378935,115590.0,115570.0,0.00293]
["bitfinex","BTCUSD",1755597724222,0.36486665,115590.0,115570.0,0.00393]
["bitfinex","BTCUSD",1755597724432,0.35621539,115590.0,115570.0,0.00393]
["bitfinex","BTCUSD",1755597725409,0.34,115590.0,115570.0,0.00493]
["bitfinex","BTCUSD",1755597725945,0.51302629,115590.0,115570.0,0.00493]
["bitfinex","BTCUSD",1755597726180,0.51302629,115590.0,115570.0,0.002]
["bitfinex","BTCUSD",1755597730387,0.17304031,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755597730587,0.51304031,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755597730711,0.56376031,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755597730922,0.56743331,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755597732184,0.17305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597733011,0.51305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597733652,0.51305529,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597734065,0.51305529,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597738957,0.28220077,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597739157,0.17305529,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597741442,0.18924715,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597742631,0.1800308,115580.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597742953,0.17305529,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597743112,0.17305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597744730,0.17305529,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597744931,0.17305529,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597745714,0.51305529,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597746239,0.34,115570.0,115560.0,0.00758529]
["bitfinex","BTCUSD",1755597746597,0.34,115570.0,115560.0,0.00658529]
["bitfinex","BTCUSD",1755597746965,0.34,115570.0,115560.0,0.00558529]
["bitfinex","BTCUSD",1755597749055,0.51305529,115570.0,115560.0,0.00350529]
["bitfinex","BTCUSD",1755597749547,0.34,115570.0,115560.0,0.00350529]
["bitfinex","BTCUSD",1755597751470,0.34,115570.0,115560.0,0.00558529]
["bitfinex","BTCUSD",1755597752557,0.1293108,115580.0,115560.0,0.00558529]
["bitfinex","BTCUSD",1755597752755,0.1435069,115580.0,115560.0,0.00256529]
["bitfinex","BTCUSD",1755597752990,0.0178691,115580.0,115570.0,0.00302]
["bitfinex","BTCUSD",1755597753203,0.503673,115580.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597753419,1.08896,115580.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597753596,0.003673,115580.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597753979,0.19587371,115590.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597754175,0.01929616,115590.0,115580.0,0.00302]
["bitfinex","BTCUSD",1755597754360,0.5051,115590.0,115580.0,0.00302]
["bitfinex","BTCUSD",1755597754745,1.46080849,115590.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597754949,0.39421188,115590.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597755188,0.37552206,115590.0,115580.0,0.0051]
["bitfinex","BTCUSD",1755597755370,0.5485474,115590.0,115570.0,0.001]
["bitfinex","BTCUSD",1755597755622,0.5485474,115590.0,115570.0,0.00419]
["bitfinex","BTCUSD",1755597755829,0.61922291,115590.0,115570.0,0.00419]
["bitfinex","BTCUSD",1755597756038,0.6379133,115590.0,115570.0,0.00419]
["bitfinex","BTCUSD",1755597756212,0.6379133,115590.0,115570.0,0.00319]
["bitfinex","BTCUSD",1755597756861,0.17304099,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597757066,0.18926632,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597757472,0.17304099,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597757617,0.18927147,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597757823,0.35623048,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597758030,0.35623029,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597758238,0.34,115580.0,115560.0,0.00567529]
["bitfinex","BTCUSD",1755597758422,0.35623246,115580.0,115560.0,0.00567529]
["bitfinex","BTCUSD",1755597758783,0.35623246,115580.0,115560.0,0.00467529]
["bitfinex","BTCUSD",1755597759458,0.01623246,115580.0,115560.0,0.00467529]
["bitfinex","BTCUSD",1755597759659,0.64658059,115590.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597760197,0.17304092,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597760418,0.18927338,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597761432,0.21529738,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597762622,0.04225646,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597762872,0.026024,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597763274,0.26857291,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597763487,0.28481112,115580.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597764398,0.54248568,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597764613,0.55872389,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597765052,0.56256689,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597765433,0.5331365,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597765643,0.5331365,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597766606,0.51689829,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597766860,0.53313686,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597767081,0.53313686,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597767438,0.53313666,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597768426,0.58756304,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597768872,0.53313666,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597771198,0.51689829,115570.0,115560.0,0.00248529]
["bitfinex","BTCUSD",1755597773035,0.51689829,115570.0,115560.0,0.00148529]
["bitfinex","BTCUSD",1755597774212,0.51689829,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597775636,0.343843,115570.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597775957,0.343843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597777296,0.51689829,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597777572,0.51689829,115570.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597778775,0.17689829,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597779152,0.003843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597779383,0.503843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597779553,1.08913,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597779754,0.003843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597779971,0.503843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597780349,1.08913,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597780578,0.003843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597780764,0.503843,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597782963,0.67689829,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597783123,0.17689829,115570.0,115560.0,0.00563529]
["bitfinex","BTCUSD",1755597783613,0.17689829,115570.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597785071,0.003843,115570.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597785283,0.503843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597785466,1.08913,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597785730,0.003843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597785963,0.503843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597786134,1.26218529,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597786339,0.17689829,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597787133,0.17689829,115570.0,115560.0,0.00367529]
["bitfinex","BTCUSD",1755597787740,0.003843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597787918,0.503843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597788244,1.08913,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597788458,0.003843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597788590,0.503843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597789002,0.003843,115570.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597807312,0.4095078,115580.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597807455,0.4355308,115580.0,115560.0,0.00565529]
["bitfinex","BTCUSD",1755597807670,0.4355308,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755597808619,0.4365308,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755597808824,0.4385308,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755597809122,0.4355308,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755597809385,0.367023,115580.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597809612,0.369023,115580.0,115570.0,0.0051]
["bitfinex","BTCUSD",1755597815065,0.369023,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755597816340,0.369023,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597817419,0.368023,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597817612,0.369023,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597818038,0.367023,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597818460,0.369023,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597820809,0.54206389,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597825834,0.20206389,115580.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597831052,0.34,115570.0,115560.0,0.00354529]
["bitfinex","BTCUSD",1755597835415,0.34,115570.0,115560.0,0.00556529]
["bitfinex","BTCUSD",1755597844144,0.34,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597844775,0.51305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597845402,0.34,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597845605,0.51305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597845811,0.34,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597849034,0.53714567,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597849229,0.51305529,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597849537,0.51676829,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597866149,0.51676829,115570.0,115560.0,0.00361529]
["bitfinex","BTCUSD",1755597869756,0.51676829,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597873804,0.17676829,115570.0,115560.0,0.00048529]
["bitfinex","BTCUSD",1755597876950,0.17676829,115570.0,115560.0,0.00342529]
["bitfinex","BTCUSD",1755597879355,0.51676829,115570.0,115560.0,0.00342529]
["bitfinex","BTCUSD",1755597879950,0.55346744,115570.0,115560.0,0.00342529]
["bitfinex","BTCUSD",1755597880570,0.51676829,115570.0,115560.0,0.00342529]
["bitfinex","BTCUSD",1755597881962,0.17305529,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597882163,0.17304089,115580.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597882366,1.088757,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597882621,0.00347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597882826,0.50347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597883006,1.088757,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597883202,0.00347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597883409,0.50347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597884215,0.67652529,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597884398,0.17652529,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597891201,0.21168191,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597891368,0.17652529,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597892791,0.51652529,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597898597,0.34347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597900472,0.00347,115570.0,115560.0,0.00551529]
["bitfinex","BTCUSD",1755597900837,0.002,115580.0,115560.0,0.48528873]
["bitfinex","BTCUSD",1755597901088,0.026021,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755597901315,0.01413211,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755597901532,0.01413211,115610.0,115600.0,0.65781382]
["bitfinex","BTCUSD",1755597901752,0.0695078,115650.0,115620.0,0.17297293]
["bitfinex","BTCUSD",1755597901979,0.5695078,115650.0,115620.0,0.08688475]
["bitfinex","BTCUSD",1755597902192,0.0695078,115650.0,115640.0,0.00209]
["bitfinex","BTCUSD",1755597902427,0.0955158,115650.0,115640.0,0.00209]
["bitfinex","BTCUSD",1755597902636,0.08384764,115650.0,115640.0,0.00503]
["bitfinex","BTCUSD",1755597902842,0.01433984,115650.0,115640.0,0.26486528]
["bitfinex","BTCUSD",1755597903587,0.01433984,115650.0,115640.0,0.09191475]
["bitfinex","BTCUSD",1755597903826,0.01433984,115650.0,115640.0,0.09407663]
["bitfinex","BTCUSD",1755597904042,0.01433984,115650.0,115640.0,0.09191475]
["bitfinex","BTCUSD",1755597904586,0.01433984,115650.0,115640.0,0.09791475]
["bitfinex","BTCUSD",1755597904792,0.01433984,115650.0,115640.0,0.00503]
["bitfinex","BTCUSD",1755597904995,0.08384764,115650.0,115640.0,0.00503]
["bitfinex","BTCUSD",1755597905195,0.08384764,115650.0,115640.0,0.00703]
["bitfinex","BTCUSD",1755597905750,0.08384764,115650.0,115640.0,0.00503]
["bitfinex","BTCUSD",1755597906123,0.08584764,115650.0,115640.0,0.01003]
["bitfinex","BTCUSD",1755597906743,0.08384764,115650.0,115640.0,0.01003]
["bitfinex","BTCUSD",1755597906951,0.08895764,115650.0,115640.0,0.005]
["bitfinex","BTCUSD",1755597907175,0.08895764,115650.0,115640.0,0.006]
["bitfinex","BTCUSD",1755597907381,0.60189322,115650.0,115640.0,0.006]
["bitfinex","BTCUSD",1755597908370,0.60189322,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755597908569,0.60189322,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1755597908773,0.42895764,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755597909246,0.35633984,115650.0,115640.0,0.00738]
["bitfinex","BTCUSD",1755597909458,0.35433984,115650.0,115640.0,0.00738]
["bitfinex","BTCUSD",1755597909667,0.35433984,115650.0,115640.0,0.09426475]
["bitfinex","BTCUSD",1755597909668,0.01433984,115650.0,115640.0,0.09426475]
["bitfinex","BTCUSD",1755597909808,0.01433984,115650.0,115640.0,0.26937716]
["bitfinex","BTCUSD",1755597910013,0.01433984,115650.0,115640.0,0.09426475]
["bitfinex","BTCUSD",1755597910219,0.01433984,115650.0,115640.0,0.09642663]
["bitfinex","BTCUSD",1755597911087,0.01433984,115650.0,115640.0,0.09842663]
["bitfinex","BTCUSD",1755597911300,0.01433984,115650.0,115640.0,0.09858851]
["bitfinex","BTCUSD",1755597911541,0.01433984,115650.0,115640.0,0.09226475]
["bitfinex","BTCUSD",1755597911684,0.01433984,115650.0,115640.0,0.09726475]
["bitfinex","BTCUSD",1755597911884,0.01633984,115650.0,115640.0,0.00738]
["bitfinex","BTCUSD",1755597912330,0.01433984,115650.0,115640.0,0.01238]
["bitfinex","BTCUSD",1755597913178,0.01433984,115650.0,115640.0,0.00538]
["bitfinex","BTCUSD",1755597913611,0.01433984,115650.0,115640.0,0.00638]
["bitfinex","BTCUSD",1755597914803,0.01433984,115650.0,115640.0,0.00838]
["bitfinex","BTCUSD",1755597916803,0.01433984,115650.0,115640.0,0.01054188]
["bitfinex","BTCUSD",1755597919575,0.01433984,115650.0,115640.0,0.00838]
["bitfinex","BTCUSD",1755597921747,0.01633984,115650.0,115640.0,0.00514]
["bitfinex","BTCUSD",1755597922231,0.01433984,115650.0,115640.0,0.09526475]
["bitfinex","BTCUSD",1755597923727,0.01433984,115650.0,115640.0,0.09742663]
["bitfinex","BTCUSD",1755597925007,0.01433984,115650.0,115640.0,0.09526475]
["bitfinex","BTCUSD",1755597925239,0.01633984,115650.0,115640.0,0.09526475]
["bitfinex","BTCUSD",1755597925411,0.01433984,115650.0,115640.0,0.09526475]
["bitfinex","BTCUSD",1755597926034,0.01433984,115650.0,115640.0,0.09742663]
["bitfinex","BTCUSD",1755597927241,0.029314,115670.0,115640.0,0.09742663]
["bitfinex","BTCUSD",1755597927509,0.09887029,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597927824,0.07286629,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597928353,0.08601073,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597929269,0.08701073,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597929832,0.08601073,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597929983,0.08701073,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597930404,0.11562113,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597931191,0.08701073,115670.0,115650.0,0.00324]
["bitfinex","BTCUSD",1755597932531,0.42701073,115670.0,115650.0,0.00538]
["bitfinex","BTCUSD",1755597934344,0.42701073,115670.0,115650.0,0.09442644]
["bitfinex","BTCUSD",1755597934544,0.42390073,115670.0,115650.0,0.09442644]
["bitfinex","BTCUSD",1755597934923,0.42390073,115670.0,115650.0,0.09226475]
["bitfinex","BTCUSD",1755597935509,0.42390073,115670.0,115650.0,0.08902475]
["bitfinex","BTCUSD",1755597935721,0.42390073,115670.0,115660.0,0.00306]
["bitfinex","BTCUSD",1755597935935,0.42595073,115670.0,115660.0,0.00306]
["bitfinex","BTCUSD",1755597936242,0.42595073,115670.0,115650.0,0.09210644]
["bitfinex","BTCUSD",1755597936411,0.42495073,115670.0,115650.0,0.09210644]
["bitfinex","BTCUSD",1755597936668,0.42495073,115670.0,115650.0,0.09310644]
["bitfinex","BTCUSD",1755597937569,0.42495073,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755597937999,0.01544293,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1755597938292,0.01339293,115670.0,115660.0,0.09198475]
["bitfinex","BTCUSD",1755597938744,0.01339293,115670.0,115660.0,0.09398475]
["bitfinex","BTCUSD",1755597938929,0.01339293,115670.0,115660.0,0.09498475]
["bitfinex","BTCUSD",1755597940052,0.01339293,115670.0,115660.0,0.09714625]
["bitfinex","BTCUSD",1755597946376,0.01339293,115670.0,115660.0,0.09930775]
["bitfinex","BTCUSD",1755597946794,0.01339293,115670.0,115660.0,0.27222837]
["bitfinex","BTCUSD",1755597947012,0.01339293,115670.0,115660.0,0.26790537]
["bitfinex","BTCUSD",1755597947890,0.01339293,115670.0,115660.0,0.09498475]
["bitfinex","BTCUSD",1755597948092,0.01339293,115670.0,115660.0,0.09714625]
["bitfinex","BTCUSD",1755597948849,0.01339293,115670.0,115660.0,0.27006687]
["bitfinex","BTCUSD",1755597949065,0.01339293,115670.0,115660.0,0.26790537]
["bitfinex","BTCUSD",1755597949482,0.01339293,115670.0,115660.0,0.09498475]
["bitfinex","BTCUSD",1755597949650,0.01339293,115670.0,115660.0,0.09714625]
["bitfinex","BTCUSD",1755597950564,0.01339293,115670.0,115660.0,0.27006687]
["bitfinex","BTCUSD",1755597950774,0.01339293,115670.0,115660.0,0.09498475]
["bitfinex","BTCUSD",1755597951182,0.01339293,115670.0,115660.0,0.09714625]
["bitfinex","BTCUSD",1755597953963,0.0695078,115690.0,115660.0,0.09714625]
["bitfinex","BTCUSD",1755597954169,0.06955628,115690.0,115670.0,0.08994475]
["bitfinex","BTCUSD",1755597954385,0.00205,115680.0,115670.0,0.09198475]
["bitfinex","BTCUSD",1755597955782,0.01515612,115680.0,115670.0,0.09198475]
["bitfinex","BTCUSD",1755597955983,0.01515612,115680.0,115670.0,0.09194475]
["bitfinex","BTCUSD",1755597958363,0.01515612,115680.0,115670.0,0.09398475]
["bitfinex","BTCUSD",1755597959517,0.01515612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597959748,0.01665612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597960184,0.01515612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597960598,0.01665612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597960799,0.52954685,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597960952,0.58239685,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597965634,0.40950612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597966036,0.35665612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597966523,0.35515612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597979864,0.35310612,115680.0,115670.0,0.00717]
["bitfinex","BTCUSD",1755597983369,0.35310612,115680.0,115670.0,0.00517]
["bitfinex","BTCUSD",1755597983935,0.41423004,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597984603,0.35467612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597986094,0.52756685,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597986326,0.35467612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597986948,0.52756685,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597990317,0.35467612,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755597991109,0.35467612,115680.0,115670.0,0.00717]
["bitfinex","BTCUSD",1755597991369,0.35310612,115680.0,115670.0,0.00717]
["bitfinex","BTCUSD",1755597999926,0.35310612,115680.0,115670.0,0.09405475]
["bitfinex","BTCUSD",1755598000370,0.01310612,115680.0,115670.0,0.09405475]
["bitfinex","BTCUSD",1755598000573,0.34004848,115690.0,115670.0,0.09405475]
["bitfinex","BTCUSD",1755598000792,0.34004848,115690.0,115680.0,0.00317]
["bitfinex","BTCUSD",1755598001033,0.34004848,115690.0,115680.0,0.00526]
["bitfinex","BTCUSD",1755598001791,0.34104848,115690.0,115680.0,0.00526]
["bitfinex","BTCUSD",1755598002423,0.34004848,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598002626,0.34302848,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598004018,0.36658057,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598004425,0.36460057,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598006264,0.36658057,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598009535,0.36658057,115690.0,115680.0,0.00417]
["bitfinex","BTCUSD",1755598011471,0.36658057,115690.0,115680.0,0.00421]
["bitfinex","BTCUSD",1755598014222,0.36658057,115690.0,115680.0,0.0063]
["bitfinex","BTCUSD",1755598017761,0.36460057,115690.0,115680.0,0.0063]
["bitfinex","BTCUSD",1755598018826,0.36658057,115690.0,115680.0,0.0063]
["bitfinex","BTCUSD",1755598019002,0.36460057,115690.0,115680.0,0.0063]
["bitfinex","BTCUSD",1755598021007,0.53945635,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598021150,0.54102635,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598021356,0.61589921,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598021561,0.54102635,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598022684,0.53945635,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598023035,0.36658057,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598023260,0.53945635,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598024168,0.36658057,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598028502,0.16458577,115690.0,115680.0,0.00104]
["bitfinex","BTCUSD",1755598028853,0.02455209,115690.0,115680.0,0.00626]
["bitfinex","BTCUSD",1755598029075,0.02455209,115690.0,115680.0,0.09530588]
["bitfinex","BTCUSD",1755598029957,0.02355209,115690.0,115680.0,0.09530588]
["bitfinex","BTCUSD",1755598030161,0.0002,115700.0,115680.0,0.09630588]
["bitfinex","BTCUSD",1755598030400,0.0002,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1755598030549,0.0002,115700.0,115690.0,0.00522]
["bitfinex","BTCUSD",1755598031778,0.0002,115700.0,115690.0,0.00622]
["bitfinex","BTCUSD",1755598032235,0.0002,115700.0,115690.0,0.00922]
["bitfinex","BTCUSD",1755598033282,0.02427001,115700.0,115690.0,0.00922]
["bitfinex","BTCUSD",1755598033585,0.0002,115700.0,115690.0,0.00922]
["bitfinex","BTCUSD",1755598034801,0.3402,115700.0,115690.0,0.00922]
["bitfinex","BTCUSD",1755598037169,0.37561964,115700.0,115690.0,0.00922]
["bitfinex","BTCUSD",1755598037373,0.03561964,115700.0,115690.0,0.09826569]
["bitfinex","BTCUSD",1755598037675,0.03561964,115700.0,115690.0,0.09610475]
["bitfinex","BTCUSD",1755598039450,0.03561964,115700.0,115690.0,0.26898053]
["bitfinex","BTCUSD",1755598040305,0.03561964,115700.0,115690.0,0.09610475]
["bitfinex","BTCUSD",1755598040482,0.03561964,115700.0,115690.0,0.27114147]
["bitfinex","BTCUSD",1755598040716,0.03561964,115700.0,115690.0,0.26898053]
["bitfinex","BTCUSD",1755598050275,0.03561964,115700.0,115690.0,0.28642955]
["bitfinex","BTCUSD",1755598051605,0.03561964,115700.0,115690.0,0.28342955]
["bitfinex","BTCUSD",1755598052040,0.03561964,115700.0,115690.0,0.28842955]
["bitfinex","BTCUSD",1755598052256,0.03561964,115700.0,115690.0,0.28742955]
["bitfinex","BTCUSD",1755598052556,0.03561964,115700.0,115690.0,0.28942955]
["bitfinex","BTCUSD",1755598053368,0.03561964,115700.0,115690.0,0.28242955]
["bitfinex","BTCUSD",1755598053606,0.03561964,115700.0,115690.0,0.28542955]
["bitfinex","BTCUSD",1755598054176,0.03561964,115700.0,115690.0,0.29142955]
["bitfinex","BTCUSD",1755598054973,0.0002,115700.0,115690.0,0.31642955]
["bitfinex","BTCUSD",1755598055171,0.0002,115700.0,115690.0,0.34241455]
["bitfinex","BTCUSD",1755598056861,0.0002,115700.0,115690.0,0.31741455]
["bitfinex","BTCUSD",1755598059324,0.0002,115700.0,115690.0,0.29142955]
["bitfinex","BTCUSD",1755598059702,0.0002,115700.0,115690.0,0.55352955]
["bitfinex","BTCUSD",1755598061068,0.0695078,115740.0,115700.0,0.1989529]
["bitfinex","BTCUSD",1755598061271,0.00014547,115730.0,115710.0,0.09013475]
["bitfinex","BTCUSD",1755598063040,0.03527272,115730.0,115710.0,0.09313475]
["bitfinex","BTCUSD",1755598063351,0.00014547,115730.0,115710.0,0.09313475]
["bitfinex","BTCUSD",1755598067077,0.00014547,115730.0,115720.0,0.00536]
["bitfinex","BTCUSD",1755598067310,0.00014547,115730.0,115720.0,0.09224475]
["bitfinex","BTCUSD",1755598067848,0.03466453,115730.0,115720.0,0.09224475]
["bitfinex","BTCUSD",1755598068704,0.03466453,115730.0,115720.0,0.09624475]
["bitfinex","BTCUSD",1755598075465,0.0695078,115740.0,115720.0,0.09624475]
["bitfinex","BTCUSD",1755598075670,0.00048481,115740.0,115720.0,0.09624475]
["bitfinex","BTCUSD",1755598076517,0.00048481,115740.0,115720.0,0.09224475]
["bitfinex","BTCUSD",1755598076721,0.03508825,115740.0,115720.0,0.09224475]
["bitfinex","BTCUSD",1755598078029,0.03508825,115740.0,115720.0,0.09524475]
["bitfinex","BTCUSD",1755598079227,0.03508825,115740.0,115720.0,0.09199475]
["bitfinex","BTCUSD",1755598079433,0.03508825,115740.0,115720.0,0.09524475]
["bitfinex","BTCUSD",1755598080653,0.21800426,115740.0,115720.0,0.09524475]
["bitfinex","BTCUSD",1755598080869,0.17281603,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755598081088,0.78283965,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755598081312,0.24484265,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755598081538,0.22010603,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755598081962,0.22874683,115730.0,115700.0,0.00325]
["bitfinex","BTCUSD",1755598082176,0.25473783,115730.0,115700.0,0.00325]
["bitfinex","BTCUSD",1755598082379,0.25473783,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755598082599,0.17283142,115720.0,115700.0,0.00325]
["bitfinex","BTCUSD",1755598083861,0.18147296,115720.0,115690.0,0.26535]
["bitfinex","BTCUSD",1755598084085,0.18147296,115720.0,115690.0,0.35223475]
["bitfinex","BTCUSD",1755598084757,0.1728471,115710.0,115690.0,0.35223475]
["bitfinex","BTCUSD",1755598084937,0.18247296,115720.0,115700.0,0.001]
["bitfinex","BTCUSD",1755598085209,0.18147296,115720.0,115700.0,0.001]
["bitfinex","BTCUSD",1755598085435,0.18247296,115720.0,115700.0,0.00319]
["bitfinex","BTCUSD",1755598086496,0.18247296,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598086892,0.18147296,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598087322,0.18247296,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598087535,0.1905674,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598089333,0.18247296,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598090174,0.001,115720.0,115700.0,0.00419]
["bitfinex","BTCUSD",1755598092721,0.001,115720.0,115710.0,0.00534]
["bitfinex","BTCUSD",1755598093203,0.001,115720.0,115710.0,0.1308347]
["bitfinex","BTCUSD",1755598093416,0.53508825,115740.0,115710.0,0.09438532]
["bitfinex","BTCUSD",1755598093634,0.53508825,115740.0,115710.0,0.09119532]
["bitfinex","BTCUSD",1755598093846,0.001,115720.0,115710.0,0.09119532]
["bitfinex","BTCUSD",1755598094062,0.001,115720.0,115710.0,0.09419532]
["bitfinex","BTCUSD",1755598094282,0.53508825,115740.0,115710.0,0.09738532]
["bitfinex","BTCUSD",1755598094487,0.53508825,115740.0,115710.0,0.09438532]
["bitfinex","BTCUSD",1755598094694,0.53508825,115740.0,115720.0,0.00319]
["bitfinex","BTCUSD",1755598095537,0.53508825,115740.0,115730.0,0.00215]
["bitfinex","BTCUSD",1755598096001,0.53508825,115740.0,115730.0,0.00534]
["bitfinex","BTCUSD",1755598096427,0.03608825,115740.0,115730.0,0.00534]
["bitfinex","BTCUSD",1755598096904,0.03508825,115740.0,115730.0,0.00534]
["bitfinex","BTCUSD",1755598097336,0.03608825,115740.0,115730.0,0.00534]
["bitfinex","BTCUSD",1755598097959,0.03608825,115740.0,115730.0,0.09222475]
["bitfinex","BTCUSD",1755598099714,0.03508825,115740.0,115730.0,0.09222475]
["bitfinex","BTCUSD",1755598100153,0.03608825,115740.0,115730.0,0.09222475]
["bitfinex","BTCUSD",1755598100581,0.03508825,115740.0,115730.0,0.09222475]
["bitfinex","BTCUSD",1755598101007,0.03508825,115740.0,115730.0,0.09322475]
["bitfinex","BTCUSD",1755598101436,0.03508825,115740.0,115730.0,0.09222475]
["bitfinex","BTCUSD",1755598101643,0.03508825,115740.0,115730.0,0.09522475]
["bitfinex","BTCUSD",1755598108384,0.03508825,115740.0,115730.0,0.00619]
["bitfinex","BTCUSD",1755598108622,0.03508825,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598108863,0.03508825,115740.0,115730.0,0.00619]
["bitfinex","BTCUSD",1755598110978,0.03508825,115740.0,115730.0,0.00834]
["bitfinex","BTCUSD",1755598122785,0.03508825,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598126583,0.20788935,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598126789,0.23221944,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598129138,0.23222039,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598129531,0.05941929,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598129848,0.03508825,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598130430,0.20788935,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598130643,0.05941929,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598130846,0.03508825,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598131251,0.20788935,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598131585,0.23222039,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598131788,0.23222039,115740.0,115730.0,0.00616]
["bitfinex","BTCUSD",1755598131988,0.05941929,115740.0,115730.0,0.00616]
["bitfinex","BTCUSD",1755598132176,0.03508825,115740.0,115730.0,0.00616]
["bitfinex","BTCUSD",1755598132825,0.20788935,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598133042,0.23221867,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755598134475,0.23221867,115740.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755598134921,0.23321867,115740.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755598135207,0.21699912,115740.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755598135397,0.23221731,115740.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755598135957,0.23321731,115740.0,115720.0,0.00316]
["bitfinex","BTCUSD",1755598136929,0.18145683,115730.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755598137132,0.1895666,115730.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755598137990,0.00810977,115730.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755598138174,0.00910977,115730.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755598138399,0.001,115730.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755598138629,0.17381771,115730.0,115710.0,0.00416]
["bitfinex","BTCUSD",1755598138840,0.18192603,115730.0,115710.0,0.00416]
["bitfinex","BTCUSD",1755598140542,0.17283097,115720.0,115710.0,0.00416]
["bitfinex","BTCUSD",1755598140758,0.18093775,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755598141265,0.18093792,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755598141690,0.18093791,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755598141905,0.18093791,115720.0,115700.0,0.00316]
["bitfinex","BTCUSD",1755598142358,0.18093791,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755598142541,0.18957945,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598142792,0.18957945,115720.0,115710.0,0.00632]
["bitfinex","BTCUSD",1755598143006,0.19057945,115720.0,115710.0,0.00632]
["bitfinex","BTCUSD",1755598143224,0.19057945,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598143436,0.18247251,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598144137,0.20744951,115730.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598144293,0.28018777,115730.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598144502,0.001,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598145100,0.28018777,115730.0,115710.0,0.00632]
["bitfinex","BTCUSD",1755598145326,0.2327518,115730.0,115710.0,0.00632]
["bitfinex","BTCUSD",1755598145900,0.2317518,115730.0,115710.0,0.00632]
["bitfinex","BTCUSD",1755598146139,0.001,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755598147108,0.00368,115710.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1755598147310,0.00368,115710.0,115700.0,0.00196]
["bitfinex","BTCUSD",1755598148750,0.00368,115710.0,115700.0,0.00496]
["bitfinex","BTCUSD",1755598148977,0.00368,115710.0,115700.0,0.008]
["bitfinex","BTCUSD",1755598154827,0.0057,115710.0,115700.0,0.008]
["bitfinex","BTCUSD",1755598156849,0.37778366,115730.0,115700.0,0.008]
["bitfinex","BTCUSD",1755598157048,0.57506195,115730.0,115700.0,0.008]
["bitfinex","BTCUSD",1755598157915,0.54578033,115730.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598158070,0.54678033,115730.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598158486,0.530582,115730.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598158705,0.54715285,115730.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598159391,0.54715368,115730.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598159617,0.54715427,115730.0,115710.0,0.00304]
["bitfinex","BTCUSD",1755598159816,0.00059,115720.0,115710.0,0.00304]
["bitfinex","BTCUSD",1755598160215,0.00059,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1755598161632,0.00159,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1755598163565,0.00159,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1755598171634,0.001,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1755598176263,0.19717892,115730.0,115710.0,0.006]
["bitfinex","BTCUSD",1755598176738,0.17342097,115720.0,115710.0,0.00404]
["bitfinex","BTCUSD",1755598176955,0.19775785,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755598177163,0.17286084,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598177373,0.00059,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598177597,0.17345084,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598177813,0.00870109,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598178006,0.17345084,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598178209,0.18156193,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598178411,0.17345084,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755598178633,0.17345084,115700.0,115690.0,0.00326547]
["bitfinex","BTCUSD",1755598178991,0.00059,115700.0,115690.0,0.00326547]
["bitfinex","BTCUSD",1755598179203,0.00059,115700.0,115690.0,0.00629547]
["bitfinex","BTCUSD",1755598179632,0.34059,115700.0,115690.0,0.00629547]
["bitfinex","BTCUSD",1755598179826,0.34059,115700.0,115690.0,0.00529547]
["bitfinex","BTCUSD",1755598180048,0.34059,115700.0,115690.0,0.00929547]
["bitfinex","BTCUSD",1755598180242,0.34059,115700.0,115690.0,0.00629547]
["bitfinex","BTCUSD",1755598180632,0.34059,115700.0,115690.0,0.00729547]
["bitfinex","BTCUSD",1755598181660,0.51345084,115700.0,115690.0,0.00729547]
["bitfinex","BTCUSD",1755598182865,0.51345084,115700.0,115690.0,0.00526547]
["bitfinex","BTCUSD",1755598186449,0.34059,115700.0,115690.0,0.00526547]
["bitfinex","BTCUSD",1755598187089,0.51345084,115700.0,115690.0,0.00526547]
["bitfinex","BTCUSD",1755598188505,0.51345084,115700.0,115690.0,0.00326547]
["bitfinex","BTCUSD",1755598189034,0.348646,115710.0,115690.0,0.00529547]
["bitfinex","BTCUSD",1755598189233,0.19500253,115720.0,115690.0,0.00529547]
["bitfinex","BTCUSD",1755598189435,1.085287,115710.0,115700.0,0.00312]
["bitfinex","BTCUSD",1755598189640,0.925287,115710.0,115700.0,0.00312]
["bitfinex","BTCUSD",1755598189885,0.34,115710.0,115700.0,0.00515]
["bitfinex","BTCUSD",1755598191283,0.34,115710.0,115700.0,0.00615]
["bitfinex","BTCUSD",1755598191461,0.34,115710.0,115700.0,0.00515]
["bitfinex","BTCUSD",1755598191873,0.34,115710.0,115700.0,0.00715]
["bitfinex","BTCUSD",1755598196329,0.34,115710.0,115700.0,0.09619551]
["bitfinex","BTCUSD",1755598196803,0.34,115710.0,115700.0,0.09403475]
["bitfinex","BTCUSD",1755598197025,0.34,115710.0,115700.0,0.09619551]
["bitfinex","BTCUSD",1755598197651,0.03460344,115740.0,115700.0,0.27985964]
["bitfinex","BTCUSD",1755598197875,0.585287,115730.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755598198170,0.03951718,115750.0,115720.0,0.00515]
["bitfinex","BTCUSD",1755598198416,1.085287,115740.0,115730.0,0.00312]
["bitfinex","BTCUSD",1755598198632,0.585287,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598198853,0.925877,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598199074,0.34359,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598199292,0.34259,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598199413,0.34059,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598199634,0.34148481,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598200834,0.37617942,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598202820,0.37517942,115740.0,115730.0,0.00515]
["bitfinex","BTCUSD",1755598203308,0.37617942,115740.0,115730.0,0.09203475]
["bitfinex","BTCUSD",1755598204379,0.37517942,115740.0,115730.0,0.09203475]
["bitfinex","BTCUSD",1755598205723,0.37517942,115740.0,115730.0,0.09403475]
["bitfinex","BTCUSD",1755598206178,0.03517942,115740.0,115730.0,0.09403475]
["bitfinex","BTCUSD",1755598207071,0.03517942,115740.0,115730.0,0.09203475]
["bitfinex","BTCUSD",1755598208054,0.03517942,115740.0,115730.0,0.09303475]
["bitfinex","BTCUSD",1755598209110,0.03517942,115740.0,115730.0,0.09603475]
["bitfinex","BTCUSD",1755598210050,0.03517942,115740.0,115730.0,0.09819495]
["bitfinex","BTCUSD",1755598214026,0.03517942,115740.0,115730.0,0.09603475]
["bitfinex","BTCUSD",1755598214674,0.03517942,115740.0,115730.0,0.09819495]
["bitfinex","BTCUSD",1755598222439,0.02430988,115760.0,115730.0,0.09819495]
["bitfinex","BTCUSD",1755598222645,0.00814329,115760.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755598222853,0.00059,115750.0,115740.0,0.08988475]
["bitfinex","BTCUSD",1755598224367,0.00867329,115750.0,115740.0,0.08988475]
["bitfinex","BTCUSD",1755598224959,0.00867329,115750.0,115740.0,0.09187475]
["bitfinex","BTCUSD",1755598225360,0.00867329,115750.0,115740.0,0.09287475]
["bitfinex","BTCUSD",1755598225560,0.03864636,115750.0,115740.0,0.09287475]
["bitfinex","BTCUSD",1755598225873,0.03865534,115750.0,115740.0,0.09187475]
["bitfinex","BTCUSD",1755598226084,0.03865534,115750.0,115740.0,0.09387475]
["bitfinex","BTCUSD",1755598231388,0.03866891,115750.0,115740.0,0.09387475]
["bitfinex","BTCUSD",1755598234031,0.03807891,115750.0,115740.0,0.09387475]
["bitfinex","BTCUSD",1755598234256,0.03866891,115750.0,115740.0,0.09387475]
["bitfinex","BTCUSD",1755598234470,0.03866891,115750.0,115740.0,0.09188475]
["bitfinex","BTCUSD",1755598235132,0.0781638,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598235339,0.03867305,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598236186,0.03904305,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598236668,0.21369917,115760.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598236877,0.20371347,115760.0,115720.0,0.30332167]
["bitfinex","BTCUSD",1755598237086,0.20371347,115760.0,115720.0,0.39020642]
["bitfinex","BTCUSD",1755598237305,0.20371347,115760.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598237482,0.20371347,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598237632,0.20371308,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598237841,0.25108268,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598238036,0.25208268,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598238496,0.24599971,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598238730,0.27585635,115760.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598238951,0.17278618,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598239172,0.19764544,115750.0,115720.0,0.34898475]
["bitfinex","BTCUSD",1755598239392,0.24250969,115750.0,115720.0,0.2621]
["bitfinex","BTCUSD",1755598239601,0.17280176,115740.0,115720.0,0.26524]
["bitfinex","BTCUSD",1755598239819,0.18902118,115740.0,115720.0,0.26524]
["bitfinex","BTCUSD",1755598240032,0.01621996,115740.0,115720.0,0.26524]
["bitfinex","BTCUSD",1755598240285,0.19764544,115750.0,115730.0,0.001]
["bitfinex","BTCUSD",1755598240494,0.22363144,115750.0,115720.0,0.00314]
["bitfinex","BTCUSD",1755598240699,0.22363098,115750.0,115720.0,0.00314]
["bitfinex","BTCUSD",1755598240911,0.27666272,115750.0,115720.0,0.00514]
["bitfinex","BTCUSD",1755598241366,0.27665898,115750.0,115720.0,0.00514]
["bitfinex","BTCUSD",1755598242709,0.22362724,115750.0,115720.0,0.00514]
["bitfinex","BTCUSD",1755598242918,0.21498887,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598243130,0.21507259,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598243974,0.04228548,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598244182,0.02606972,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1755598244388,0.02606972,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598244788,0.19885632,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598245025,0.21507208,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598245928,0.35621576,115750.0,115730.0,0.001]
["bitfinex","BTCUSD",1755598246142,0.52900236,115750.0,115730.0,0.001]
["bitfinex","BTCUSD",1755598248737,0.53710429,115750.0,115730.0,0.001]
["bitfinex","BTCUSD",1755598248948,0.53710429,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598249194,0.52088853,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598249552,0.5127866,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598249864,0.4185068,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598250444,0.34810165,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598256145,0.52089127,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598256560,0.34810165,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598258904,0.34810335,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598261732,0.3643132,115750.0,115730.0,0.00414]
["bitfinex","BTCUSD",1755598267118,0.3643289,115750.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598267317,0.00810952,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598267547,0.42016992,115760.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598267758,0.585287,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598267937,0.59339587,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598268195,0.00810887,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598268410,0.42016824,115760.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598268639,0.585287,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598268810,0.59339587,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598269008,0.00810887,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598269318,0.42016898,115760.0,115740.0,0.00629]
["bitfinex","BTCUSD",1755598269551,0.585287,115750.0,115740.0,0.00629]
["bitfinex","BTCUSD",1755598269761,0.59339587,115750.0,115740.0,0.00629]
["bitfinex","BTCUSD",1755598269962,0.00810887,115750.0,115740.0,0.00629]
["bitfinex","BTCUSD",1755598270167,0.42016817,115760.0,115740.0,0.00629]
["bitfinex","BTCUSD",1755598270552,0.42016817,115760.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598271423,0.42116817,115760.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598272167,0.05518217,115760.0,115750.0,0.00313]
["bitfinex","BTCUSD",1755598272366,0.03085664,115760.0,115750.0,0.00313]
["bitfinex","BTCUSD",1755598272795,0.03085664,115760.0,115720.0,0.20745379]
["bitfinex","BTCUSD",1755598273010,0.02985664,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598273214,0.57068281,115770.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598273377,0.585287,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598273574,0.60961253,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598273858,0.02432553,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598274080,0.17277125,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755598274341,0.19709678,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598274538,0.28396643,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598274751,0.17278617,115750.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598274951,0.18089504,115750.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598275257,0.18089504,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598276209,0.1808928,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598276975,0.34,115740.0,115730.0,0.00313]
["bitfinex","BTCUSD",1755598279607,0.34,115740.0,115730.0,0.00529]
["bitfinex","BTCUSD",1755598280011,0.34,115740.0,115730.0,0.00729]
["bitfinex","BTCUSD",1755598282828,0.33956,115740.0,115730.0,0.00729]
["bitfinex","BTCUSD",1755598290815,0.365984,115760.0,115730.0,0.00729]
["bitfinex","BTCUSD",1755598291021,0.44807118,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598291665,0.44807017,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598291904,0.620842,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598292227,0.390306,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598293502,0.56307731,115760.0,115740.0,0.00313]
["bitfinex","BTCUSD",1755598293718,0.56307731,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598294629,0.53875531,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598294783,0.56307364,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598295619,0.56307341,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598295827,0.61036587,115760.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598296416,0.51278617,115750.0,115740.0,0.00413]
["bitfinex","BTCUSD",1755598296604,0.52089205,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598296802,0.34810588,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598297573,0.52953249,115750.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598297799,0.52953249,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598297933,0.529533,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598298354,0.34810639,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598299609,0.34810639,115750.0,115730.0,0.00317]
["bitfinex","BTCUSD",1755598299759,0.34810639,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598300351,0.52089256,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598300548,0.54458997,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598300768,0.54459009,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598301176,0.56080337,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598303747,0.56080258,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598304339,0.56080281,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598305412,0.5371054,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598308873,1.1258574,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598309626,0.51280441,115740.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598309828,1.10619782,115740.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598310031,0.52091082,115740.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598310655,0.59159095,115740.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598311094,0.59159095,115740.0,115720.0,0.00465481]
["bitfinex","BTCUSD",1755598311501,0.51281603,115730.0,115720.0,0.00465481]
["bitfinex","BTCUSD",1755598311671,0.51281603,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598311975,0.5209213,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598312390,0.51281603,115730.0,115720.0,0.00365481]
["bitfinex","BTCUSD",1755598312587,0.52091931,115730.0,115720.0,0.00465481]
["bitfinex","BTCUSD",1755598312994,0.52091932,115730.0,115720.0,0.00465481]
["bitfinex","BTCUSD",1755598313194,0.51281603,115730.0,115720.0,0.00465481]
["bitfinex","BTCUSD",1755598314655,0.51281603,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598315009,0.26947454,115740.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598315236,0.17281603,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598315999,0.17281603,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598316690,0.18091338,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598316878,0.2421475,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598317086,0.53710871,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598317461,0.56310071,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598318499,0.54690538,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598320049,0.54790538,115730.0,115720.0,0.00148481]
["bitfinex","BTCUSD",1755598320350,0.61997636,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598320621,1.20426336,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598321020,1.20526336,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598321537,1.19716601,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598321744,1.22144132,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598322088,1.22144168,115730.0,115720.0,0.00048481]
["bitfinex","BTCUSD",1755598322774,1.22144168,115730.0,115700.0,0.00317]
["bitfinex","BTCUSD",1755598322775,0.5128459,115710.0,115700.0,0.00317]
["bitfinex","BTCUSD",1755598322989,0.5128459,115710.0,115690.0,0.0726778]
["bitfinex","BTCUSD",1755598322990,0.17286084,115700.0,115690.0,0.0726778]
["bitfinex","BTCUSD",1755598323411,0.17286084,115700.0,115690.0,0.0747678]
["bitfinex","BTCUSD",1755598324299,0.17286084,115700.0,115690.0,0.0777678]
["bitfinex","BTCUSD",1755598324520,0.17286084,115700.0,115690.0,0.0747678]
["bitfinex","BTCUSD",1755598324750,0.17286084,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598324965,0.17386084,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598326484,0.001,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598327429,0.17386084,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598330155,0.51386084,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598333058,0.58513121,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755598333261,0.34,115690.0,115680.0,0.00304]
["bitfinex","BTCUSD",1755598333472,0.51287578,115690.0,115680.0,0.00501]
["bitfinex","BTCUSD",1755598334461,0.51287578,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598334665,0.51287578,115690.0,115680.0,0.00318547]
["bitfinex","BTCUSD",1755598334863,0.59117638,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598335120,0.61717638,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598335452,0.61717638,115690.0,115680.0,0.00418547]
["bitfinex","BTCUSD",1755598335859,0.53887578,115690.0,115680.0,0.00615547]
["bitfinex","BTCUSD",1755598336289,0.53887578,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598336522,0.53987578,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598337533,0.54795673,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598338297,0.56412053,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598339310,0.54795673,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598339517,0.56412386,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598339971,0.56412336,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598340316,0.22412336,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598343273,0.56412336,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598344693,0.56312336,115690.0,115680.0,0.00515547]
["bitfinex","BTCUSD",1755598345211,0.56312336,115690.0,115680.0,0.00615547]
["bitfinex","BTCUSD",1755598346793,0.17287578,115690.0,115680.0,0.00615547]
["bitfinex","BTCUSD",1755598355211,0.17287578,115690.0,115680.0,0.00418547]
["bitfinex","BTCUSD",1755598355453,0.17287578,115690.0,115680.0,0.00118547]
["bitfinex","BTCUSD",1755598355866,0.1903179,115690.0,115680.0,0.00118547]
["bitfinex","BTCUSD",1755598356288,1.12168329,115690.0,115680.0,0.00118547]
["bitfinex","BTCUSD",1755598356505,1.16633507,115690.0,115680.0,0.00118547]
["bitfinex","BTCUSD",1755598356696,1.16733507,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598356907,1.19069576,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598357304,1.18969576,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598357704,1.18361737,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598357914,1.18969463,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598358460,1.19169463,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598358858,1.2150028,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598359260,1.25509449,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598362107,1.2160028,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598364342,1.25558124,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598364682,1.21357277,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598364871,1.25558108,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598365624,1.23813896,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598366251,1.21480101,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598366666,1.19859556,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598366871,1.20872219,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598367007,1.21479884,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598367222,1.31520201,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598367640,1.3152012,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598373379,1.30166768,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598375826,1.27736166,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598376026,1.29559159,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598376251,1.30166818,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598376788,1.30166932,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598376958,1.31520347,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598377828,1.31520347,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598378260,1.22833382,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598380450,1.21479995,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598381535,1.21480386,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598384383,1.21483149,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598385023,1.21483687,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598385247,1.30170652,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598386890,1.31524005,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598390136,1.30170652,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598390611,1.30171582,115690.0,115680.0,0.00316547]
["bitfinex","BTCUSD",1755598391984,1.28547533,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598393380,1.27127873,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598393625,1.28548372,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598395642,1.37658372,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598395891,1.28548372,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598396098,1.28548372,115690.0,115680.0,0.00326547]
["bitfinex","BTCUSD",1755598396419,1.28548372,115690.0,115680.0,0.00018547]
["bitfinex","BTCUSD",1755598398076,0.51289073,115680.0,115670.0,0.00308]
["bitfinex","BTCUSD",1755598398280,0.51289073,115680.0,115630.0,0.0695078]
["bitfinex","BTCUSD",1755598398281,0.17295053,115640.0,115630.0,0.0695078]
["bitfinex","BTCUSD",1755598398474,0.17293558,115650.0,115630.0,0.07172152]
["bitfinex","BTCUSD",1755598398684,0.17293558,115650.0,115640.0,0.00308]
["bitfinex","BTCUSD",1755598398881,0.51293558,115650.0,115640.0,0.00521]
["bitfinex","BTCUSD",1755598400249,0.51293558,115650.0,115640.0,0.00621]
["bitfinex","BTCUSD",1755598400451,0.51293558,115650.0,115640.0,0.00821]
["bitfinex","BTCUSD",1755598400946,0.54242446,115650.0,115640.0,0.00821]
["bitfinex","BTCUSD",1755598403017,0.36948888,115650.0,115640.0,0.00821]
["bitfinex","BTCUSD",1755598405350,0.36948888,115650.0,115640.0,0.03721]
["bitfinex","BTCUSD",1755598412021,0.02948888,115650.0,115640.0,0.03721]
["bitfinex","BTCUSD",1755598412224,0.026007,115660.0,115640.0,0.03721]
["bitfinex","BTCUSD",1755598412426,0.026007,115660.0,115640.0,0.03413]
["bitfinex","BTCUSD",1755598412750,0.026007,115660.0,115650.0,0.00308]
["bitfinex","BTCUSD",1755598412976,0.026007,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755598413866,0.366007,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755598414076,0.1951284,115670.0,115650.0,0.00621]
["bitfinex","BTCUSD",1755598414295,0.24544067,115670.0,115650.0,0.00313]
["bitfinex","BTCUSD",1755598414494,0.24544067,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598414697,0.23733871,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598415102,0.22380191,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598415322,0.2319043,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598415515,0.26167327,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598416074,0.60167327,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598418229,0.60167723,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598419942,0.68854688,115670.0,115660.0,0.00308]
["bitfinex","BTCUSD",1755598420107,0.51292782,115660.0,115650.0,0.00305]
["bitfinex","BTCUSD",1755598420541,0.17293558,115650.0,115640.0,0.03205]
["bitfinex","BTCUSD",1755598420742,0.17293558,115650.0,115640.0,0.03411]
["bitfinex","BTCUSD",1755598421270,0.51293558,115650.0,115640.0,0.03205]
["bitfinex","BTCUSD",1755598421494,0.58152192,115650.0,115640.0,0.029]
["bitfinex","BTCUSD",1755598421713,0.52915098,115650.0,115640.0,0.029]
["bitfinex","BTCUSD",1755598422150,0.52915112,115650.0,115640.0,0.029]
["bitfinex","BTCUSD",1755598422395,1.11443812,115650.0,115640.0,0.029]
["bitfinex","BTCUSD",1755598422742,1.11443812,115650.0,115640.0,0.03]
["bitfinex","BTCUSD",1755598422943,1.11443812,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598424536,1.20130777,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598425811,1.20941416,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598426598,1.22809082,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598428460,1.14122117,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598428658,1.14122117,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598429274,1.12254451,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598429919,1.14855651,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598430366,1.14045012,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598430573,1.14854692,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598431095,1.14854542,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598431627,1.11442981,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598432344,1.20129946,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598432568,0.94149423,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598432768,0.34,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598435559,0.51293558,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598435763,0.51293558,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598439141,0.51293558,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598439302,0.17293558,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598440257,0.19892824,115660.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598440587,0.22323505,115660.0,115650.0,0.00305]
["bitfinex","BTCUSD",1755598440789,0.22323505,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598441398,0.56323505,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598441710,0.56323482,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598442359,0.05031358,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598442566,0.34,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598442879,0.52912493,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598443076,0.60504032,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598443278,0.52912493,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598443666,0.52912493,115660.0,115650.0,0.00305]
["bitfinex","BTCUSD",1755598443874,0.51293558,115650.0,115640.0,0.03205]
["bitfinex","BTCUSD",1755598444074,0.51293558,115650.0,115640.0,0.03411]
["bitfinex","BTCUSD",1755598444287,0.34,115650.0,115640.0,0.03411]
["bitfinex","BTCUSD",1755598445111,0.34,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598448801,0.39129206,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598449284,0.56422764,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598449636,0.51293558,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598450016,0.51293558,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598453575,0.52915786,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598455846,0.52915786,115650.0,115640.0,0.03611]
["bitfinex","BTCUSD",1755598456052,0.52915786,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598456903,0.5291598,115650.0,115640.0,0.03405]
["bitfinex","BTCUSD",1755598457122,0.5291598,115650.0,115640.0,0.031]
["bitfinex","BTCUSD",1755598458422,0.5291598,115650.0,115640.0,0.03415]
["bitfinex","BTCUSD",1755598460438,0.60383708,115650.0,115640.0,0.03415]
["bitfinex","BTCUSD",1755598461271,0.53727734,115650.0,115640.0,0.03415]
["bitfinex","BTCUSD",1755598463287,0.5291598,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598465981,0.51293558,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598466125,0.52917102,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598466580,0.52917112,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598467433,0.35623554,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598469029,0.01623554,115650.0,115640.0,0.03621]
["bitfinex","BTCUSD",1755598469238,0.06200874,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755598469239,0.02976897,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755598469450,0.02976897,115670.0,115660.0,0.33569617]
["bitfinex","BTCUSD",1755598469656,0.34,115690.0,115660.0,0.16160255]
["bitfinex","BTCUSD",1755598469860,0.34,115700.0,115670.0,0.00315]
["bitfinex","BTCUSD",1755598470062,0.36430675,115700.0,115680.0,0.00206]
["bitfinex","BTCUSD",1755598470483,0.59432774,115700.0,115680.0,0.00521]
["bitfinex","BTCUSD",1755598470607,0.62044566,115700.0,115680.0,0.00521]
["bitfinex","BTCUSD",1755598470994,0.61235007,115700.0,115680.0,0.00529372]
["bitfinex","BTCUSD",1755598471451,0.59715939,115700.0,115680.0,0.00529372]
["bitfinex","BTCUSD",1755598472443,0.53997972,115700.0,115680.0,0.00529372]
["bitfinex","BTCUSD",1755598472649,0.54097972,115700.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598473876,0.17287578,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598477193,0.49787549,115700.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598477389,0.17287578,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598478032,0.49787549,115700.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598478445,0.49887549,115700.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598478936,0.17287578,115690.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598479832,0.51287578,115690.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598482460,0.58406133,115690.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598483245,0.51287578,115690.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598485075,0.34,115690.0,115680.0,0.00323372]
["bitfinex","BTCUSD",1755598486080,0.34,115690.0,115680.0,0.00519372]
["bitfinex","BTCUSD",1755598493942,0.51287578,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598494186,1.12241993,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598494386,1.25059517,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598494958,1.22791965,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598495154,1.27621965,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598495359,1.59083457,115690.0,115680.0,8.372e-05]
["bitfinex","BTCUSD",1755598495561,0.17293558,115650.0,115640.0,0.03215]
["bitfinex","BTCUSD",1755598495785,0.17293558,115650.0,115640.0,0.03415848]
["bitfinex","BTCUSD",1755598496190,0.17293558,115650.0,115640.0,0.03219848]
["bitfinex","BTCUSD",1755598497573,0.17293558,115650.0,115640.0,0.03619848]
["bitfinex","BTCUSD",1755598497813,0.17293558,115650.0,115640.0,0.03819848]
["bitfinex","BTCUSD",1755598498402,0.17293558,115650.0,115640.0,0.04015848]
["bitfinex","BTCUSD",1755598499098,0.51292097,115660.0,115640.0,0.04015848]
["bitfinex","BTCUSD",1755598499322,0.52910476,115660.0,115650.0,0.00315]
["bitfinex","BTCUSD",1755598499596,0.52910476,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598499831,0.35618379,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598501062,0.35618379,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598501591,0.01618379,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598501793,0.54583561,115680.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598502034,0.34,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598502238,0.34,115660.0,115650.0,0.00496]
["bitfinex","BTCUSD",1755598502901,0.34,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598503270,0.34,115660.0,115650.0,0.00611]
["bitfinex","BTCUSD",1755598503388,0.34,115660.0,115650.0,0.00511]
["bitfinex","BTCUSD",1755598503989,0.34,115660.0,115650.0,0.00711]
["bitfinex","BTCUSD",1755598504598,0.34,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598504795,0.51292062,115660.0,115650.0,0.00811]
["bitfinex","BTCUSD",1755598505230,0.51292062,115660.0,115650.0,0.00615]
["bitfinex","BTCUSD",1755598509255,0.34,115660.0,115650.0,0.00615]
["bitfinex","BTCUSD",1755598509570,0.13576348,115660.0,115650.0,0.00615]
["bitfinex","BTCUSD",1755598509783,0.13576348,115660.0,115650.0,0.003]
["bitfinex","BTCUSD",1755598509784,0.17292062,115660.0,115650.0,0.003]
["bitfinex","BTCUSD",1755598510211,0.17292062,115660.0,115650.0,0.00605]
["bitfinex","BTCUSD",1755598510960,0.17290584,115670.0,115650.0,0.00605]
["bitfinex","BTCUSD",1755598511328,1.085287,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598511529,0.585287,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598511856,0.925287,115660.0,115650.0,0.00717]
["bitfinex","BTCUSD",1755598512056,0.34,115660.0,115650.0,0.00717]
["bitfinex","BTCUSD",1755598512305,0.34,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598512725,0.34,115660.0,115650.0,0.00717]
["bitfinex","BTCUSD",1755598513108,0.34,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598522573,0.374,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598523200,0.34,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598523431,0.52153695,115680.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598523631,0.34,115660.0,115650.0,0.00512]
["bitfinex","BTCUSD",1755598524370,0.34,115660.0,115650.0,0.00617]
["bitfinex","BTCUSD",1755598524786,0.34,115660.0,115650.0,0.00517]
["bitfinex","BTCUSD",1755598525313,0.34,115660.0,115650.0,0.00717]
["bitfinex","BTCUSD",1755598525903,0.34,115660.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598527656,0.74709917,115690.0,115650.0,0.00817]
["bitfinex","BTCUSD",1755598527887,0.925287,115680.0,115660.0,0.00305]
["bitfinex","BTCUSD",1755598528098,0.925287,115670.0,115660.0,0.00305]
["bitfinex","BTCUSD",1755598528322,0.34,115670.0,115660.0,0.00517]
["bitfinex","BTCUSD",1755598530963,0.34,115670.0,115660.0,0.00617]
["bitfinex","BTCUSD",1755598531186,0.34,115670.0,115660.0,0.00517]
["bitfinex","BTCUSD",1755598531662,0.34,115670.0,115660.0,0.00817]
["bitfinex","BTCUSD",1755598532208,0.34,115670.0,115660.0,0.00717]
["bitfinex","BTCUSD",1755598532416,0.34,115670.0,115660.0,0.00817]
["bitfinex","BTCUSD",1755598534920,0.7335737,115690.0,115660.0,0.00817]
["bitfinex","BTCUSD",1755598535155,0.925287,115680.0,115660.0,0.00817]
["bitfinex","BTCUSD",1755598535378,0.34,115680.0,115660.0,0.00817]
["bitfinex","BTCUSD",1755598536097,0.34,115680.0,115660.0,0.00717]
["bitfinex","BTCUSD",1755598536885,0.34,115680.0,115660.0,0.00517]
["bitfinex","BTCUSD",1755598537752,0.34,115680.0,115670.0,0.00293]
["bitfinex","BTCUSD",1755598537971,0.34,115680.0,115670.0,0.00496]
["bitfinex","BTCUSD",1755598539015,0.34,115680.0,115670.0,0.00596]
["bitfinex","BTCUSD",1755598540729,0.34,115680.0,115670.0,0.00696]
["bitfinex","BTCUSD",1755598542609,0.34,115690.0,115670.0,0.00696]
["bitfinex","BTCUSD",1755598542838,0.34,115690.0,115680.0,0.00293]
["bitfinex","BTCUSD",1755598543474,0.02611792,115700.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755598543712,0.5,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598543923,1.425287,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598544129,0.34,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598544731,0.341,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598544974,0.3634641,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598545179,0.3624641,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598545671,0.41599521,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598546495,0.41699521,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598546790,0.41599521,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598547292,0.3624641,115700.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598548357,0.3624641,115700.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598548358,0.0224641,115700.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598548764,0.64960077,115720.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598548968,0.20310077,115720.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598549145,0.34,115710.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598549880,0.34,115710.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598550235,0.34,115710.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598550444,0.34,115710.0,115690.0,0.00596]
["bitfinex","BTCUSD",1755598551447,0.34,115710.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598552432,0.20384101,115720.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598552663,0.21192857,115720.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598553384,0.21192857,115720.0,115690.0,0.00596]
["bitfinex","BTCUSD",1755598553586,0.21192857,115720.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598554534,0.34,115710.0,115690.0,0.00496]
["bitfinex","BTCUSD",1755598556221,0.34,115710.0,115690.0,0.00596]
["bitfinex","BTCUSD",1755598556839,0.34,115710.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598557956,0.51284628,115710.0,115690.0,0.00696]
["bitfinex","BTCUSD",1755598558279,0.58451501,115710.0,115690.0,0.00493]
["bitfinex","BTCUSD",1755598558478,0.58451501,115710.0,115690.0,0.002]
["bitfinex","BTCUSD",1755598558683,0.17286084,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755598559114,0.58451501,115710.0,115690.0,0.002]
["bitfinex","BTCUSD",1755598559321,0.51284628,115710.0,115690.0,0.001]
["bitfinex","BTCUSD",1755598559531,0.34,115710.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598560359,0.341,115710.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598561194,0.5138473,115710.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598561353,0.341,115710.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598563721,0.34,115710.0,115690.0,0.00293]
["bitfinex","BTCUSD",1755598563959,0.34,115710.0,115690.0,0.00393]
["bitfinex","BTCUSD",1755598564371,0.34,115710.0,115690.0,0.25393]
["bitfinex","BTCUSD",1755598568254,0.34809563,115710.0,115690.0,0.25393]
["bitfinex","BTCUSD",1755598568492,0.02236655,115720.0,115700.0,0.00525]
["bitfinex","BTCUSD",1755598568732,0.02236655,115720.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598568913,0.56926593,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598569161,0.55075827,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598569366,0.3779416,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598570203,0.38764541,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598570557,0.56146214,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598570762,0.56046214,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598571930,0.55946214,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598572229,0.56046214,115730.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755598573897,0.52147251,115720.0,115700.0,0.0031]
["bitfinex","BTCUSD",1755598574124,1.10675951,115720.0,115700.0,0.0031]
["bitfinex","BTCUSD",1755598574330,0.54578179,115720.0,115700.0,0.0031]
["bitfinex","BTCUSD",1755598574540,0.61997761,115720.0,115690.0,0.3195078]
["bitfinex","BTCUSD",1755598574744,0.34,115700.0,115690.0,0.3226078]
["bitfinex","BTCUSD",1755598574961,1.12411116,115700.0,115690.0,0.3226078]
["bitfinex","BTCUSD",1755598576098,1.12411116,115700.0,115690.0,0.3256078]
["bitfinex","BTCUSD",1755598576538,1.12411116,115700.0,115690.0,0.3276078]
["bitfinex","BTCUSD",1755598576958,1.12411116,115700.0,115690.0,0.3246078]
["bitfinex","BTCUSD",1755598577361,1.12411116,115700.0,115690.0,0.3256078]
["bitfinex","BTCUSD",1755598577977,1.12411116,115700.0,115690.0,0.2561]
["bitfinex","BTCUSD",1755598579227,1.12411116,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598579923,1.12411116,115700.0,115690.0,0.2561]
["bitfinex","BTCUSD",1755598580661,1.12411116,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598580874,1.68902758,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598581082,1.7133492,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598582205,1.73202822,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598582415,1.7133492,115700.0,115690.0,0.253]
["bitfinex","BTCUSD",1755598582622,0.51289073,115680.0,115670.0,0.0695078]
["bitfinex","BTCUSD",1755598582848,0.90494631,115680.0,115670.0,0.0695078]
["bitfinex","BTCUSD",1755598583046,1.68905747,115680.0,115670.0,0.0695078]
["bitfinex","BTCUSD",1755598583859,1.12411116,115680.0,115670.0,0.07480628]
["bitfinex","BTCUSD",1755598584636,1.12411116,115680.0,115670.0,0.07580628]
["bitfinex","BTCUSD",1755598585838,1.12411116,115680.0,115670.0,0.07680628]
["bitfinex","BTCUSD",1755598586452,1.12411116,115680.0,115670.0,0.00729848]
["bitfinex","BTCUSD",1755598590756,1.77592712,115680.0,115670.0,0.00204848]
["bitfinex","BTCUSD",1755598591160,1.68905747,115680.0,115670.0,0.00204848]
["bitfinex","BTCUSD",1755598591551,1.51616674,115680.0,115670.0,0.00204848]
["bitfinex","BTCUSD",1755598594898,1.51616674,115680.0,115670.0,0.00514848]
["bitfinex","BTCUSD",1755598595105,1.12411116,115680.0,115670.0,0.00514848]
["bitfinex","BTCUSD",1755598597751,1.51616674,115680.0,115670.0,0.00514848]
["bitfinex","BTCUSD",1755598598161,1.60303639,115680.0,115670.0,0.00514848]
["bitfinex","BTCUSD",1755598598397,1.77592712,115680.0,115670.0,0.00514848]
["bitfinex","BTCUSD",1755598598608,1.77592712,115680.0,115670.0,0.00204848]
["bitfinex","BTCUSD",1755598599366,1.77592712,115680.0,115670.0,0.00104848]
["bitfinex","BTCUSD",1755598599963,1.77592712,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598600198,1.77692712,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598600568,1.69005747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598601378,1.69105747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598601614,1.69005747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598602018,1.69105747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598606742,1.35105747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598606991,1.43792712,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598607198,1.35105747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598607350,1.36724543,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598608225,1.35105747,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598609387,1.36725687,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598609991,1.45412652,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598610189,1.79412652,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598610795,1.79413268,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598612541,1.80223644,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755598613484,1.14231672,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598613692,1.12611116,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598614083,0.002,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598614290,0.78511116,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598614422,1.12511116,115680.0,115670.0,0.0073798]
["bitfinex","BTCUSD",1755598614627,1.12611116,115680.0,115670.0,0.0073798]
["bitfinex","BTCUSD",1755598614822,1.12511116,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598615021,1.12611116,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598615222,1.12511116,115680.0,115670.0,0.00521848]
["bitfinex","BTCUSD",1755598615479,1.12511116,115680.0,115670.0,0.00721848]
["bitfinex","BTCUSD",1755598616038,1.12411116,115680.0,115670.0,0.00721848]
["bitfinex","BTCUSD",1755598616420,1.12411116,115680.0,115670.0,0.00921848]
["bitfinex","BTCUSD",1755598617855,0.39205558,115680.0,115670.0,0.2798155]
["bitfinex","BTCUSD",1755598618072,0.39205558,115680.0,115670.0,0.27765418]
["bitfinex","BTCUSD",1755598621716,0.34,115720.0,115680.0,0.18153512]
["bitfinex","BTCUSD",1755598621929,0.39205558,115690.0,115680.0,0.18153512]
["bitfinex","BTCUSD",1755598622120,0.39205558,115690.0,115680.0,0.18363512]
["bitfinex","BTCUSD",1755598622550,0.39205558,115690.0,115680.0,0.18670512]
["bitfinex","BTCUSD",1755598623299,0.39205558,115690.0,115680.0,0.17806059]
["bitfinex","BTCUSD",1755598623509,0.39205558,115690.0,115680.0,0.00517]
["bitfinex","BTCUSD",1755598623911,0.39205558,115690.0,115680.0,0.00733113]
["bitfinex","BTCUSD",1755598624509,0.39205558,115690.0,115680.0,0.00833113]
["bitfinex","BTCUSD",1755598625018,0.39205558,115690.0,115680.0,0.00933113]
["bitfinex","BTCUSD",1755598625379,0.39205558,115690.0,115680.0,0.00833113]
["bitfinex","BTCUSD",1755598625578,0.39205558,115690.0,115680.0,0.00933113]
["bitfinex","BTCUSD",1755598625799,0.39205558,115690.0,115680.0,0.01133113]
["bitfinex","BTCUSD",1755598626775,0.34,115720.0,115680.0,0.28191227]
["bitfinex","BTCUSD",1755598627041,0.39205558,115690.0,115680.0,0.27452001]
["bitfinex","BTCUSD",1755598627695,0.39205558,115690.0,115680.0,0.27755001]
["bitfinex","BTCUSD",1755598627880,0.39205558,115690.0,115680.0,0.27555001]
["bitfinex","BTCUSD",1755598628860,0.39205558,115690.0,115680.0,0.27755001]
["bitfinex","BTCUSD",1755598630167,0.41127546,115690.0,115680.0,0.27755001]
["bitfinex","BTCUSD",1755598631354,0.01921988,115690.0,115680.0,0.29499903]
["bitfinex","BTCUSD",1755598631554,0.39205558,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755598631755,0.39205558,115700.0,115690.0,0.26488053]
["bitfinex","BTCUSD",1755598631953,0.73205558,115710.0,115700.0,0.17285846]
["bitfinex","BTCUSD",1755598632183,0.39205558,115710.0,115700.0,0.26486321]
["bitfinex","BTCUSD",1755598633261,0.41123839,115710.0,115700.0,0.26486559]
["bitfinex","BTCUSD",1755598634201,0.41123839,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598634535,0.41123839,115710.0,115700.0,0.09916551]
["bitfinex","BTCUSD",1755598635504,0.41123839,115710.0,115700.0,0.27202635]
["bitfinex","BTCUSD",1755598635709,0.41123839,115710.0,115700.0,0.26986559]
["bitfinex","BTCUSD",1755598635906,0.41123839,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598636117,0.80329397,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598636830,0.23566935,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598637013,0.39205558,115710.0,115700.0,0.27850863]
["bitfinex","BTCUSD",1755598637354,0.73205558,115740.0,115700.0,0.27850863]
["bitfinex","BTCUSD",1755598637581,0.39205558,115710.0,115700.0,0.09491475]
["bitfinex","BTCUSD",1755598637936,0.78411116,115710.0,115700.0,0.09491475]
["bitfinex","BTCUSD",1755598638141,0.78411116,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598638366,0.78411116,115710.0,115700.0,0.09500475]
["bitfinex","BTCUSD",1755598638571,0.39205558,115710.0,115700.0,0.09500475]
["bitfinex","BTCUSD",1755598639824,0.39205558,115710.0,115700.0,0.09716551]
["bitfinex","BTCUSD",1755598640423,0.41175038,115710.0,115700.0,0.09716551]
["bitfinex","BTCUSD",1755598640817,0.41175038,115710.0,115700.0,0.09507551]
["bitfinex","BTCUSD",1755598640958,0.41175038,115710.0,115700.0,0.09707551]
["bitfinex","BTCUSD",1755598641153,0.80380596,115710.0,115700.0,0.09707551]
["bitfinex","BTCUSD",1755598641359,0.80380596,115710.0,115700.0,0.09188475]
["bitfinex","BTCUSD",1755598642979,0.80380596,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598643220,0.41175038,115710.0,115700.0,0.09700475]
["bitfinex","BTCUSD",1755598644518,0.80380596,115710.0,115700.0,0.09404551]
["bitfinex","BTCUSD",1755598645803,0.80380596,115710.0,115700.0,0.09188475]
["bitfinex","BTCUSD",1755598646694,0.80380596,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598650202,0.80380596,115710.0,115700.0,0.00803]
["bitfinex","BTCUSD",1755598651097,0.80380596,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598652834,0.0196948,115710.0,115700.0,0.01012]
["bitfinex","BTCUSD",1755598653042,0.0196948,115710.0,115700.0,0.01228076]
["bitfinex","BTCUSD",1755598653253,0.78411116,115710.0,115700.0,0.01228076]
["bitfinex","BTCUSD",1755598653424,0.78411116,115710.0,115700.0,0.01012]
["bitfinex","BTCUSD",1755598653894,0.78411116,115710.0,115700.0,0.00803]
["bitfinex","BTCUSD",1755598654836,0.78411116,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598656413,0.80115759,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598656764,0.80115759,115710.0,115700.0,0.00801]
["bitfinex","BTCUSD",1755598658585,0.63087144,115710.0,115700.0,0.00801]
["bitfinex","BTCUSD",1755598659919,0.63087144,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598660551,0.01704643,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598660753,0.80115759,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598660958,0.39205558,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598661617,0.39205558,115710.0,115700.0,0.00801]
["bitfinex","BTCUSD",1755598662370,0.34,115720.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598662567,0.39205558,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755598662772,0.39205558,115710.0,115700.0,0.00801]
["bitfinex","BTCUSD",1755598663152,0.39205558,115710.0,115700.0,0.00601]
["bitfinex","BTCUSD",1755598663348,0.4090708,115710.0,115700.0,0.00601]
["bitfinex","BTCUSD",1755598663556,0.4090708,115710.0,115700.0,0.00701]
["bitfinex","BTCUSD",1755598664360,0.01701522,115710.0,115700.0,0.00914]
["bitfinex","BTCUSD",1755598664535,0.39205558,115710.0,115700.0,0.00914]
["bitfinex","BTCUSD",1755598664995,0.39205558,115710.0,115700.0,0.00814]
["bitfinex","BTCUSD",1755598665190,0.39205558,115710.0,115700.0,0.01014]
["bitfinex","BTCUSD",1755598665805,0.34,115720.0,115700.0,0.01014]
["bitfinex","BTCUSD",1755598666007,0.39205558,115710.0,115700.0,0.01014]
["bitfinex","BTCUSD",1755598666573,0.39205558,115710.0,115700.0,0.00713]
["bitfinex","BTCUSD",1755598666790,0.39205558,115710.0,115700.0,0.00513]
["bitfinex","BTCUSD",1755598666959,0.40945222,115710.0,115700.0,0.00814]
["bitfinex","BTCUSD",1755598667388,0.01739664,115710.0,115700.0,0.27004635]
["bitfinex","BTCUSD",1755598667689,0.39205558,115720.0,115700.0,0.26788559]
["bitfinex","BTCUSD",1755598667892,0.39205558,115720.0,115710.0,0.00301]
["bitfinex","BTCUSD",1755598668073,0.39205558,115720.0,115710.0,0.00514]
["bitfinex","BTCUSD",1755598669198,0.39210402,115720.0,115710.0,0.00614]
["bitfinex","BTCUSD",1755598670365,4.844e-05,115720.0,115710.0,0.00614]
["bitfinex","BTCUSD",1755598670563,0.39210402,115720.0,115710.0,0.00714]
["bitfinex","BTCUSD",1755598670985,0.01755431,115720.0,115710.0,0.00930057]
["bitfinex","BTCUSD",1755598671160,0.40960989,115720.0,115710.0,0.00930057]
["bitfinex","BTCUSD",1755598672560,0.01755431,115720.0,115710.0,0.26903122]
["bitfinex","BTCUSD",1755598672754,0.01755431,115720.0,115710.0,0.26687065]
["bitfinex","BTCUSD",1755598682194,0.01755431,115720.0,115710.0,0.65892623]
["bitfinex","BTCUSD",1755598684618,0.01755431,115720.0,115710.0,0.69875479]
["bitfinex","BTCUSD",1755598685219,0.01755431,115720.0,115710.0,0.71620381]
["bitfinex","BTCUSD",1755598686152,0.01755431,115720.0,115710.0,1.10825939]
["bitfinex","BTCUSD",1755598686371,0.01755431,115720.0,115710.0,1.13424239]
["bitfinex","BTCUSD",1755598686577,0.01755431,115720.0,115710.0,0.35013123]
["bitfinex","BTCUSD",1755598686779,0.01755431,115720.0,115710.0,0.74218681]
["bitfinex","BTCUSD",1755598687008,0.01755431,115720.0,115710.0,0.74118681]
["bitfinex","BTCUSD",1755598687448,4.844e-05,115720.0,115710.0,1.00428681]
["bitfinex","BTCUSD",1755598687708,4.844e-05,115720.0,115710.0,1.00328681]
["bitfinex","BTCUSD",1755598687956,4.844e-05,115720.0,115710.0,1.00528681]
["bitfinex","BTCUSD",1755598688110,4.844e-05,115720.0,115710.0,1.00628681]
["bitfinex","BTCUSD",1755598688471,4.844e-05,115720.0,115710.0,1.01128681]
["bitfinex","BTCUSD",1755598689207,4.844e-05,115720.0,115710.0,1.40334239]
["bitfinex","BTCUSD",1755598690718,4.844e-05,115720.0,115710.0,1.01128681]
["bitfinex","BTCUSD",1755598694275,0.22056125,115750.0,115730.0,0.17280772]
["bitfinex","BTCUSD",1755598694429,0.22104612,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755598695014,0.40981134,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755598695745,0.40981134,115750.0,115740.0,0.00416001]
["bitfinex","BTCUSD",1755598696187,0.40981134,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598697012,0.40981134,115750.0,115740.0,0.00416001]
["bitfinex","BTCUSD",1755598697221,0.40981134,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598697576,0.01775576,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598697798,0.40981134,115750.0,115740.0,0.00416001]
["bitfinex","BTCUSD",1755598699854,0.40981134,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598702543,0.01775576,115750.0,115740.0,0.00416001]
["bitfinex","BTCUSD",1755598702780,0.40981134,115750.0,115740.0,0.00416001]
["bitfinex","BTCUSD",1755598703009,0.40981134,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598708481,0.40927669,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755598712809,0.21425816,115750.0,115740.0,0.00524]
["bitfinex","BTCUSD",1755598715810,0.24546731,115750.0,115740.0,0.00524]
["bitfinex","BTCUSD",1755598716779,0.24546731,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598719530,0.03120915,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598719738,0.42273008,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598719949,0.39152093,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598720322,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598720742,0.34,115760.0,115740.0,0.00728]
["bitfinex","BTCUSD",1755598720896,0.39152093,115750.0,115740.0,0.00944001]
["bitfinex","BTCUSD",1755598721732,0.39152093,115750.0,115740.0,0.00628]
["bitfinex","BTCUSD",1755598722790,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598724229,0.39152093,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598726367,0.37087102,115760.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598726594,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598727214,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598727421,0.39152093,115750.0,115740.0,0.00314]
["bitfinex","BTCUSD",1755598728228,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598728454,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598728854,0.37087102,115760.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598729102,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598729880,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598730076,0.39152093,115750.0,115740.0,0.00314]
["bitfinex","BTCUSD",1755598731343,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598732337,0.39152093,115750.0,115740.0,0.00728]
["bitfinex","BTCUSD",1755598733620,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598737451,0.37087102,115760.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598737655,0.39152093,115750.0,115740.0,0.00514]
["bitfinex","BTCUSD",1755598739046,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598739250,0.39152093,115750.0,115740.0,0.00628]
["bitfinex","BTCUSD",1755598740294,0.39152093,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598740784,0.76239195,115760.0,115740.0,0.00628]
["bitfinex","BTCUSD",1755598740993,0.39152093,115750.0,115740.0,0.00104]
["bitfinex","BTCUSD",1755598741520,0.78304186,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598741747,0.78304186,115750.0,115740.0,0.00104]
["bitfinex","BTCUSD",1755598742522,0.78304186,115750.0,115740.0,0.00414]
["bitfinex","BTCUSD",1755598742815,0.78304186,115750.0,115740.0,0.00104]
["bitfinex","BTCUSD",1755598743677,0.78304186,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598747131,1.68734896,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598747333,1.78232668,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598747541,1.79854304,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598747747,1.40702211,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598747960,1.79854304,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598748433,1.40702211,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598750007,1.32015246,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598750202,1.3039361,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598751153,1.29582803,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598752932,1.30392822,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598753142,1.29582803,115750.0,115740.0,0.00204]
["bitfinex","BTCUSD",1755598753771,1.12304186,115750.0,115740.0,0.00736]
["bitfinex","BTCUSD",1755598757997,0.78304186,115750.0,115740.0,0.00736]
["bitfinex","BTCUSD",1755598762314,0.20364257,115760.0,115740.0,0.00736]
["bitfinex","BTCUSD",1755598762514,0.39152093,115750.0,115740.0,0.00736]
["bitfinex","BTCUSD",1755598762765,0.78304186,115750.0,115740.0,0.00736]
["bitfinex","BTCUSD",1755598763112,0.78304186,115750.0,115740.0,0.00429]
["bitfinex","BTCUSD",1755598764357,0.78304186,115750.0,115740.0,0.00529]
["bitfinex","BTCUSD",1755598765751,0.78503186,115750.0,115710.0,0.61791416]
["bitfinex","BTCUSD",1755598765878,0.39152093,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755598766085,0.39152093,115730.0,115720.0,0.08895475]
["bitfinex","BTCUSD",1755598767817,0.39152093,115730.0,115720.0,0.09520475]
["bitfinex","BTCUSD",1755598768034,0.39152093,115730.0,115720.0,0.09820475]
["bitfinex","BTCUSD",1755598771321,0.39350093,115730.0,115720.0,0.01132]
["bitfinex","BTCUSD",1755598771516,0.86352405,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755598771917,0.47200312,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755598772135,0.86352405,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755598772730,0.47200312,115730.0,115720.0,0.006]
["bitfinex","BTCUSD",1755598772931,0.78767186,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1755598773138,0.78767186,115730.0,115700.0,0.00325]
["bitfinex","BTCUSD",1755598773414,0.39152093,115710.0,115700.0,0.09013475]
["bitfinex","BTCUSD",1755598773690,0.39152093,115710.0,115700.0,0.09220475]
["bitfinex","BTCUSD",1755598774074,0.21115056,115710.0,115700.0,0.09220475]
["bitfinex","BTCUSD",1755598774455,0.21115056,115710.0,115700.0,0.09420475]
["bitfinex","BTCUSD",1755598774665,0.21115056,115710.0,115700.0,0.09468962]
["bitfinex","BTCUSD",1755598774884,0.21115056,115710.0,115700.0,0.09668962]
["bitfinex","BTCUSD",1755598778269,0.39152093,115710.0,115700.0,0.09668962]
["bitfinex","BTCUSD",1755598779956,0.39351093,115710.0,115700.0,0.00980487]
["bitfinex","BTCUSD",1755598780159,0.78503186,115710.0,115700.0,0.00448487]
["bitfinex","BTCUSD",1755598780464,0.39385121,115710.0,115700.0,0.00448487]
["bitfinex","BTCUSD",1755598780669,0.39649121,115710.0,115700.0,0.00448487]
["bitfinex","BTCUSD",1755598781308,0.39385121,115710.0,115700.0,0.00248487]
["bitfinex","BTCUSD",1755598781517,0.39385121,115710.0,115700.0,0.00348487]
["bitfinex","BTCUSD",1755598782167,0.00199,115710.0,115700.0,0.00871487]
["bitfinex","BTCUSD",1755598782368,0.39402172,115720.0,115700.0,0.00671487]
["bitfinex","BTCUSD",1755598782500,0.39186121,115720.0,115700.0,0.00671487]
["bitfinex","BTCUSD",1755598782698,0.39186121,115720.0,115700.0,0.00571487]
["bitfinex","BTCUSD",1755598783144,0.39186121,115720.0,115700.0,0.00771487]
["bitfinex","BTCUSD",1755598783541,0.39186121,115720.0,115700.0,0.00671487]
["bitfinex","BTCUSD",1755598783762,0.39286121,115720.0,115700.0,0.00671487]
["bitfinex","BTCUSD",1755598783962,0.001,115720.0,115700.0,0.00671487]
["bitfinex","BTCUSD",1755598784163,0.39502172,115720.0,115700.0,0.00571487]
["bitfinex","BTCUSD",1755598784345,0.39286121,115720.0,115700.0,0.00571487]
["bitfinex","BTCUSD",1755598789870,0.39552121,115720.0,115700.0,0.00571487]
["bitfinex","BTCUSD",1755598791481,0.00366,115720.0,115700.0,0.00571487]
["bitfinex","BTCUSD",1755598791723,0.001,115720.0,115710.0,0.6754418]
["bitfinex","BTCUSD",1755598791893,0.001,115720.0,115710.0,0.67427088]
["bitfinex","BTCUSD",1755598793286,0.39186121,115750.0,115720.0,0.18146625]
["bitfinex","BTCUSD",1755598793464,0.39186121,115750.0,115720.0,0.268351]
["bitfinex","BTCUSD",1755598793667,0.39452121,115750.0,115730.0,0.00316]
["bitfinex","BTCUSD",1755598794237,0.00198,115740.0,115730.0,0.00523]
["bitfinex","BTCUSD",1755598796670,0.00298,115740.0,115730.0,0.00523]
["bitfinex","BTCUSD",1755598796872,0.001,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598797073,0.39286121,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598797900,0.001,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598803142,0.001,115740.0,115730.0,0.26493078]
["bitfinex","BTCUSD",1755598803472,0.001,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598804079,0.39186121,115750.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598804426,0.39186121,115750.0,115730.0,0.09611475]
["bitfinex","BTCUSD",1755598805236,0.39186121,115750.0,115730.0,0.09411475]
["bitfinex","BTCUSD",1755598805694,0.39186121,115750.0,115730.0,0.09311475]
["bitfinex","BTCUSD",1755598805822,0.39186121,115740.0,115730.0,0.09311475]
["bitfinex","BTCUSD",1755598806040,0.39186121,115740.0,115730.0,0.09411475]
["bitfinex","BTCUSD",1755598806669,0.39186121,115740.0,115730.0,0.09311475]
["bitfinex","BTCUSD",1755598806989,0.39186121,115740.0,115730.0,0.09511475]
["bitfinex","BTCUSD",1755598807289,0.39186121,115740.0,115730.0,0.09411475]
["bitfinex","BTCUSD",1755598807490,0.39186121,115740.0,115730.0,0.09611475]
["bitfinex","BTCUSD",1755598807912,0.39186121,115750.0,115730.0,0.09611475]
["bitfinex","BTCUSD",1755598808880,0.39186121,115750.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755598809739,0.39186121,115750.0,115730.0,0.09311475]
["bitfinex","BTCUSD",1755598810913,0.39186121,115750.0,115730.0,0.09411475]
["bitfinex","BTCUSD",1755598814456,0.37498912,115760.0,115740.0,0.28230136]
["bitfinex","BTCUSD",1755598814668,0.76852069,115760.0,115750.0,0.00502]
["bitfinex","BTCUSD",1755598814881,0.76852069,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598815076,1.16007226,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598815329,0.76852069,115760.0,115750.0,0.08889475]
["bitfinex","BTCUSD",1755598815463,0.76852069,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598815670,1.16019789,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598816321,0.76855706,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598816698,0.76955706,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598817081,0.76855706,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598817295,0.76955706,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598817498,0.37809475,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598817691,0.76955706,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598818098,0.76955706,115760.0,115750.0,0.08989475]
["bitfinex","BTCUSD",1755598818378,0.76955706,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598819372,0.37809475,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598825159,0.76955706,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755598828006,0.37809475,115760.0,115750.0,0.08889475]
["bitfinex","BTCUSD",1755598828251,0.03611475,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598828535,0.00216051,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598828764,0.39362282,115770.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598828992,0.00216051,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598830853,0.03248952,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598831335,0.03348952,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598831840,0.42495183,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598831996,0.42279132,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598833924,0.03132901,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598834127,0.42279132,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598838355,0.03132901,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598838554,0.03348952,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598838798,0.42495183,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598839112,0.42279132,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598840166,0.42477132,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598844437,1.2079165,115760.0,115750.0,0.09190475]
["bitfinex","BTCUSD",1755598846894,1.2105765,115760.0,115730.0,0.47274672]
["bitfinex","BTCUSD",1755598847100,0.00216051,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755598847313,0.00414051,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755598847517,0.00414051,115750.0,115730.0,0.26544563]
["bitfinex","BTCUSD",1755598847765,0.00679051,115750.0,115730.0,0.35233038]
["bitfinex","BTCUSD",1755598848172,0.00679051,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598848372,0.78986217,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598848573,0.78770166,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755598850331,0.78770166,115750.0,115730.0,0.09023038]
["bitfinex","BTCUSD",1755598850503,0.7832742,115740.0,115730.0,0.09023038]
["bitfinex","BTCUSD",1755598850721,0.7832742,115740.0,115730.0,0.09318038]
["bitfinex","BTCUSD",1755598850924,0.7852542,115740.0,115730.0,0.09218038]
["bitfinex","BTCUSD",1755598851529,0.7852542,115740.0,115730.0,0.09318038]
["bitfinex","BTCUSD",1755598851704,0.7852542,115740.0,115730.0,0.09518038]
["bitfinex","BTCUSD",1755598852111,0.7852542,115740.0,115730.0,0.09418038]
["bitfinex","BTCUSD",1755598852301,0.7852542,115740.0,115730.0,0.09618038]
["bitfinex","BTCUSD",1755598853071,0.7852542,115740.0,115730.0,0.09101038]
["bitfinex","BTCUSD",1755598853299,0.7878942,115740.0,115730.0,0.00412563]
["bitfinex","BTCUSD",1755598853939,0.7852542,115740.0,115730.0,0.00412563]
["bitfinex","BTCUSD",1755598856729,0.00198,115740.0,115730.0,0.00412563]
["bitfinex","BTCUSD",1755598856877,0.7852542,115740.0,115730.0,0.00412563]
["bitfinex","BTCUSD",1755598858816,0.7878942,115740.0,115730.0,0.00412563]
["bitfinex","BTCUSD",1755598859339,0.7878942,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598859786,0.7878942,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598860148,0.7878942,115740.0,115730.0,0.00112563]
["bitfinex","BTCUSD",1755598860753,0.7878942,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598862196,0.7852542,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598862603,0.53832269,115740.0,115730.0,0.00534563]
["bitfinex","BTCUSD",1755598862832,0.53940269,115740.0,115730.0,0.00534563]
["bitfinex","BTCUSD",1755598863062,0.53832269,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598863648,0.53832269,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598863809,0.53832269,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598864167,0.53832269,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598865304,0.53832269,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598866126,0.87832269,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598866918,0.87832269,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598867118,0.7316371,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598867366,1.1232742,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598867794,0.7316371,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598868205,1.1232742,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598870447,0.34,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598870652,0.7316371,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598871170,1.1232742,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598871373,0.7316371,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598874346,1.12322488,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598877024,1.12322488,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598877633,1.12322488,115740.0,115730.0,0.18011166]
["bitfinex","BTCUSD",1755598879763,1.12322488,115740.0,115730.0,0.00729563]
["bitfinex","BTCUSD",1755598881781,1.12430488,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598882194,1.12498488,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598882747,1.12430488,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598882967,1.60346697,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598883182,1.66810572,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598883392,1.84090682,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598883592,1.66810572,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598883902,1.69409372,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598884104,1.16651163,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598884334,1.15029288,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598884537,0.367068,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598884737,1.15029288,115740.0,115730.0,0.00012563]
["bitfinex","BTCUSD",1755598884964,1.15029288,115740.0,115730.0,0.00320563]
["bitfinex","BTCUSD",1755598885785,1.12430488,115740.0,115730.0,0.00531563]
["bitfinex","BTCUSD",1755598886426,0.73271666,115740.0,115730.0,0.00531563]
["bitfinex","BTCUSD",1755598886660,0.34108,115740.0,115730.0,0.00531563]
["bitfinex","BTCUSD",1755598886869,0.73271666,115740.0,115730.0,0.00531563]
["bitfinex","BTCUSD",1755598889739,0.73271666,115740.0,115730.0,0.00631563]
["bitfinex","BTCUSD",1755598890237,0.73271666,115740.0,115730.0,0.00731563]
["bitfinex","BTCUSD",1755598891717,1.12435332,115740.0,115730.0,0.00520563]
["bitfinex","BTCUSD",1755598891879,1.12435332,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598893103,1.19120278,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598893309,1.12435332,115740.0,115730.0,0.00212563]
["bitfinex","BTCUSD",1755598894054,1.12435332,115740.0,115730.0,0.00520563]
["bitfinex","BTCUSD",1755598896652,1.12327332,115740.0,115730.0,0.00720563]
["bitfinex","BTCUSD",1755598896860,0.73163666,115740.0,115730.0,0.00720563]
["bitfinex","BTCUSD",1755598897021,0.73163666,115740.0,115730.0,0.26906661]
["bitfinex","BTCUSD",1755598897219,0.39163666,115740.0,115730.0,0.26690641]
["bitfinex","BTCUSD",1755598897638,0.73163666,115740.0,115730.0,0.26690641]
["bitfinex","BTCUSD",1755598898558,0.34,115740.0,115730.0,0.26690641]
["bitfinex","BTCUSD",1755598898754,0.73163666,115740.0,115730.0,0.26690641]
["bitfinex","BTCUSD",1755598901342,0.34,115740.0,115730.0,0.26690641]
["bitfinex","BTCUSD",1755598901570,0.39631201,115760.0,115730.0,0.27554721]
["bitfinex","BTCUSD",1755598901787,0.39631201,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755598902010,0.73163666,115750.0,115740.0,0.26184586]
["bitfinex","BTCUSD",1755598902221,0.34,115750.0,115740.0,0.26168585]
["bitfinex","BTCUSD",1755598902631,0.73163666,115750.0,115740.0,0.26486585]
["bitfinex","BTCUSD",1755598902876,0.39163666,115750.0,115740.0,0.26486585]
["bitfinex","BTCUSD",1755598903290,0.37132901,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755598903494,0.37132901,115760.0,115750.0,0.17796617]
["bitfinex","BTCUSD",1755598903495,0.76196567,115760.0,115750.0,0.17796617]
["bitfinex","BTCUSD",1755598903717,0.76196567,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598904095,0.76296567,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598904567,0.76196567,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598905357,0.76296567,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598905779,0.76296567,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598905981,0.76196567,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598906146,0.76296567,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598906344,0.76296567,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598906541,0.03032901,115760.0,115750.0,0.17806843]
["bitfinex","BTCUSD",1755598906746,0.73379717,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598906966,0.73163666,115760.0,115750.0,0.17906843]
["bitfinex","BTCUSD",1755598907362,0.73163666,115760.0,115750.0,0.18006843]
["bitfinex","BTCUSD",1755598907775,0.7577265,115760.0,115750.0,0.00728226]
["bitfinex","BTCUSD",1755598908322,0.7588065,115760.0,115750.0,0.00728226]
["bitfinex","BTCUSD",1755598908528,0.7588065,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598909638,0.36716984,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598909841,0.7588065,115760.0,115750.0,0.00528226]
["bitfinex","BTCUSD",1755598911439,0.7594865,115760.0,115750.0,0.00210226]
["bitfinex","BTCUSD",1755598912502,1.15096734,115760.0,115750.0,0.00210226]
["bitfinex","BTCUSD",1755598912679,1.15096734,115760.0,115750.0,0.00110226]
["bitfinex","BTCUSD",1755598912887,1.15096734,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598913470,1.15028734,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598914452,0.36716984,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598914654,0.75871773,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598915050,0.75871773,115760.0,115750.0,0.00328226]
["bitfinex","BTCUSD",1755598917265,0.75871773,115760.0,115750.0,0.07279006]
["bitfinex","BTCUSD",1755598917962,0.36716984,115760.0,115750.0,0.07279006]
["bitfinex","BTCUSD",1755598918202,0.75871773,115760.0,115750.0,0.07279006]
["bitfinex","BTCUSD",1755598918413,0.75871773,115760.0,115750.0,0.07479006]
["bitfinex","BTCUSD",1755598919287,0.75763773,115760.0,115750.0,0.07479006]
["bitfinex","BTCUSD",1755598920257,0.75871773,115760.0,115750.0,0.07479006]
["bitfinex","BTCUSD",1755598920462,0.75871773,115760.0,115750.0,0.06961006]
["bitfinex","BTCUSD",1755598920864,0.75871773,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598921101,0.75939773,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598921868,0.36784984,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598922043,0.75939773,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598922484,0.93216898,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598922660,1.46019652,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598922922,1.48618152,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598923132,1.09563363,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598923537,1.09663363,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598924373,0.70508574,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598924582,0.83699273,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598926435,0.83631273,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598926655,0.78670273,115760.0,115750.0,0.00010226]
["bitfinex","BTCUSD",1755598928141,0.78670273,115760.0,115750.0,0.00320226]
["bitfinex","BTCUSD",1755598929735,0.78562273,115760.0,115750.0,0.00532226]
["bitfinex","BTCUSD",1755598930204,0.75963773,115760.0,115750.0,0.07483006]
["bitfinex","BTCUSD",1755598930907,0.76071773,115760.0,115750.0,0.07483006]
["bitfinex","BTCUSD",1755598931112,0.76071773,115760.0,115750.0,0.06961006]
["bitfinex","BTCUSD",1755598936260,0.78670073,115760.0,115750.0,0.06961006]
["bitfinex","BTCUSD",1755598937603,0.78670073,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598938754,0.39515284,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598938959,0.78670073,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598940334,1.56986515,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598940684,1.6567348,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598942932,1.56986515,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598944567,0.39515284,115760.0,115750.0,0.06569161]
["bitfinex","BTCUSD",1755598944814,0.39515284,115760.0,115750.0,0.06879161]
["bitfinex","BTCUSD",1755598945039,1.17829438,115760.0,115750.0,0.06879161]
["bitfinex","BTCUSD",1755598945239,1.56986515,115760.0,115750.0,0.06879161]
["bitfinex","BTCUSD",1755598945826,1.6567348,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1755598946053,0.34,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1755598946257,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598946658,1.12422154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598946857,1.13321817,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598947686,1.13213817,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598948355,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598952619,0.73157077,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598952852,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598961408,1.12422154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598962251,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598963038,0.34,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598963251,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598971239,0.34,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598971442,1.12314154,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598971799,0.73157077,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755598975757,0.73157077,115750.0,115740.0,0.00515114]
["bitfinex","BTCUSD",1755598975980,0.73157077,115750.0,115740.0,0.00508228]
["bitfinex","BTCUSD",1755598976207,0.73157077,115750.0,115740.0,0.00501342]
["bitfinex","BTCUSD",1755598977536,0.34,115750.0,115740.0,0.00501342]
["bitfinex","BTCUSD",1755598977693,0.73157077,115750.0,115740.0,0.00501342]
["bitfinex","BTCUSD",1755598978617,0.39157077,115750.0,115740.0,0.00501342]
["bitfinex","BTCUSD",1755598980691,0.02608984,115760.0,115740.0,0.48562895]
["bitfinex","BTCUSD",1755598980919,0.39157077,115760.0,115750.0,0.0725378]
["bitfinex","BTCUSD",1755598981120,0.39157077,115760.0,115750.0,0.0746878]
["bitfinex","BTCUSD",1755598981279,0.36248753,115760.0,115750.0,0.0746878]
["bitfinex","BTCUSD",1755598981481,0.4140583,115760.0,115750.0,0.24747397]
["bitfinex","BTCUSD",1755598982947,0.4140583,115760.0,115750.0,0.24847397]
["bitfinex","BTCUSD",1755598983903,0.4140583,115760.0,115750.0,0.24947397]
["bitfinex","BTCUSD",1755598984797,1.14562907,115760.0,115750.0,0.24947397]
["bitfinex","BTCUSD",1755598986968,1.12314154,115760.0,115750.0,0.24947397]
["bitfinex","BTCUSD",1755598987177,0.34,115760.0,115750.0,0.35380774]
["bitfinex","BTCUSD",1755598987376,0.34,115760.0,115750.0,0.74537851]
["bitfinex","BTCUSD",1755598987612,0.34,115760.0,115750.0,0.35380774]
["bitfinex","BTCUSD",1755598987777,0.23606751,115780.0,115760.0,0.1727639]
["bitfinex","BTCUSD",1755598987982,0.73157077,115770.0,115760.0,0.26180829]
["bitfinex","BTCUSD",1755598988181,0.73157077,115770.0,115760.0,0.26176865]
["bitfinex","BTCUSD",1755598988629,0.73157077,115770.0,115760.0,0.26487865]
["bitfinex","BTCUSD",1755598989987,0.73157077,115770.0,115760.0,0.26587865]
["bitfinex","BTCUSD",1755598990606,0.34,115770.0,115760.0,0.26587865]
["bitfinex","BTCUSD",1755598990818,0.73157077,115770.0,115760.0,0.26587865]
["bitfinex","BTCUSD",1755598991217,0.73157077,115770.0,115760.0,0.30498173]
["bitfinex","BTCUSD",1755598993239,0.34,115770.0,115760.0,0.30498173]
["bitfinex","BTCUSD",1755598993442,0.73157077,115770.0,115760.0,0.30498173]
["bitfinex","BTCUSD",1755598994932,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598995981,0.34,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598996181,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598997369,0.34,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598997843,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598998724,0.34,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755598998938,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599001224,0.34,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599001424,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599003101,0.34,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599003305,0.73157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599003891,0.72157077,115770.0,115760.0,0.32243075]
["bitfinex","BTCUSD",1755599004053,0.72157077,115770.0,115760.0,0.14966685]
["bitfinex","BTCUSD",1755599004453,0.72157077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599005095,0.72298077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599006068,0.39298077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599007154,0.39298077,115770.0,115760.0,0.15294685]
["bitfinex","BTCUSD",1755599007862,0.39298077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599008301,0.00141,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599008528,0.39298077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599009154,0.39298077,115770.0,115760.0,0.3278381]
["bitfinex","BTCUSD",1755599010560,0.39298077,115770.0,115760.0,0.15506685]
["bitfinex","BTCUSD",1755599011120,0.39298077,115770.0,115760.0,0.13238783]
["bitfinex","BTCUSD",1755599012250,0.78455154,115770.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599015928,0.00141,115770.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599016131,0.39514128,115770.0,115760.0,0.13762783]
["bitfinex","BTCUSD",1755599016329,0.39298077,115770.0,115760.0,0.13762783]
["bitfinex","BTCUSD",1755599016713,0.0218855,115780.0,115760.0,0.13762783]
["bitfinex","BTCUSD",1755599016956,0.39157077,115770.0,115760.0,0.13762783]
["bitfinex","BTCUSD",1755599019995,0.39157077,115770.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599020257,0.78314154,115770.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599020480,0.41345627,115780.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599020714,0.39373128,115770.0,115760.0,0.13549783]
["bitfinex","BTCUSD",1755599020933,0.39157077,115770.0,115760.0,0.09639475]
["bitfinex","BTCUSD",1755599021530,0.39157077,115770.0,115760.0,0.09539475]
["bitfinex","BTCUSD",1755599022083,0.78314154,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599022298,0.78314154,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599022876,0.87001119,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599023055,0.78314154,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599023503,1.12314154,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599024192,1.13124839,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599024325,1.12314154,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599025173,1.21001119,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599025395,1.38276751,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599027551,1.29589786,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599027779,1.12314154,115770.0,115760.0,0.0064]
["bitfinex","BTCUSD",1755599028244,1.14912354,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599029149,1.32187986,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599030590,1.14912354,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599034783,1.40874951,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599035433,1.23599319,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599035666,1.14912354,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599036790,1.14912354,115770.0,115760.0,0.00844]
["bitfinex","BTCUSD",1755599037197,1.32187986,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599037575,1.14912354,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599038141,1.14912354,115770.0,115760.0,0.00844]
["bitfinex","BTCUSD",1755599040322,0.75755277,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599040743,0.75755277,115770.0,115760.0,0.01272964]
["bitfinex","BTCUSD",1755599040939,0.75755277,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599041176,0.73157077,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599042603,1.21001119,115770.0,115760.0,0.00844]
["bitfinex","BTCUSD",1755599043274,1.21001119,115770.0,115760.0,0.00944]
["bitfinex","BTCUSD",1755599043474,1.12314154,115770.0,115760.0,0.00944]
["bitfinex","BTCUSD",1755599043824,1.12314154,115770.0,115760.0,0.01157]
["bitfinex","BTCUSD",1755599044462,1.12314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599045043,0.91707349,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599045343,0.78314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599046840,1.12314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599049472,0.34,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599049691,0.73157077,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599050584,1.12314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599050975,1.21001119,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599054149,0.87001119,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599056154,0.78314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599061157,1.12314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599063765,0.34,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599063959,1.12314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599073443,0.73157077,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599076335,0.39157077,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599076741,0.78314154,115770.0,115760.0,0.01057]
["bitfinex","BTCUSD",1755599079025,0.78314154,115770.0,115760.0,0.00844]
["bitfinex","BTCUSD",1755599080429,0.87001119,115770.0,115760.0,0.00844]
["bitfinex","BTCUSD",1755599080989,0.87001119,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599081181,0.78314154,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599081467,0.80912154,115770.0,115760.0,0.0054]
["bitfinex","BTCUSD",1755599084490,0.80912154,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599086199,1.14912154,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599094116,0.19463084,115780.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599094429,0.78530205,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599094653,0.78314154,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599099921,1.35557728,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599100150,0.96400651,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599100403,1.39777765,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599100639,2.4099343,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599101574,2.32306465,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599101817,2.32506465,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599102742,2.32606465,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599102958,1.15135234,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599103199,2.32606465,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599103643,2.36099502,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599104524,2.36079502,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599105944,2.35268637,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599106149,2.36075991,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599109108,2.3607553,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599111600,1.76169784,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599111840,0.78484007,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599112045,1.17641084,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599112245,0.78484007,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599112453,0.76865007,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599112654,0.76055277,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599113508,0.76864635,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599113708,0.76055277,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599114151,0.42055277,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599114362,0.73457077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599114770,0.343,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599114929,0.73457077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599115549,0.73357077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599115745,0.73457077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599115944,0.73257077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599117136,0.73357077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599119373,0.72467077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599123358,0.72367077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599123573,0.72267077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599124443,0.39157077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599126478,0.0218855,115780.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599126683,0.39373128,115770.0,115760.0,0.00647648]
["bitfinex","BTCUSD",1755599126927,0.39157077,115770.0,115760.0,0.00647648]
["bitfinex","BTCUSD",1755599127339,0.39157077,115770.0,115760.0,0.00972648]
["bitfinex","BTCUSD",1755599128029,0.41445627,115780.0,115760.0,0.18465737]
["bitfinex","BTCUSD",1755599128180,0.41345627,115780.0,115760.0,0.17924773]
["bitfinex","BTCUSD",1755599128381,0.0218855,115780.0,115760.0,0.17924773]
["bitfinex","BTCUSD",1755599128589,0.41561678,115780.0,115760.0,0.65770325]
["bitfinex","BTCUSD",1755599128795,0.75345627,115780.0,115770.0,0.00325]
["bitfinex","BTCUSD",1755599129002,0.75345627,115780.0,115770.0,0.0054]
["bitfinex","BTCUSD",1755599129222,0.75345627,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599129658,0.75445627,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599130022,0.75350471,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599130373,0.75550471,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599130895,0.75450471,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599131096,0.75550471,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599137262,0.02393394,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599137456,0.41550471,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599137902,0.41550471,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599138955,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599139613,0.41550471,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599140984,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599141361,0.41550471,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599141762,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599141983,0.41550471,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599142599,0.80707548,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599143067,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599143268,0.80707548,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599143647,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599143888,0.80707548,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599144609,0.02393394,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599144813,0.80707548,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599146183,0.41550471,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599146403,0.80707548,115780.0,115770.0,0.03761107]
["bitfinex","BTCUSD",1755599146937,0.80707548,115780.0,115770.0,0.03545162]
["bitfinex","BTCUSD",1755599147320,0.80707548,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599147736,0.8530152,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599149662,0.80707548,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599151874,1.19864625,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599152087,0.02393394,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599152290,1.20080676,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599152491,1.19864625,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599153787,1.19864625,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599153989,0.78314154,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599154186,1.17471231,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599154756,1.19052837,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599156610,0.01581606,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599156863,1.17687282,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599157035,1.17471231,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599157886,0.01593609,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599158048,0.80123814,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599158263,0.3402,115790.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599158498,0.78530205,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599158641,0.78314154,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599159058,0.3402,115790.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599159255,0.78530205,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599159476,0.79897319,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599159639,0.78314154,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599160491,0.78414154,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599161469,1.26258196,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599161961,0.08786965,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599162166,0.78630205,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599162364,0.78414154,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599162808,1.19108819,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599163707,0.79951742,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599164313,0.79951742,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599165319,0.01637588,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599165507,0.80167793,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599165705,0.01637588,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599165910,0.80167793,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599166111,0.79951742,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599176598,0.01637588,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599176838,0.80167793,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599177046,0.79951742,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599178104,0.56309734,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599180832,0.57873045,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599181584,0.01563311,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599181783,0.01779362,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599181988,0.78530205,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599182281,0.78314154,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599183645,0.3402,115790.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599183860,0.78530205,115780.0,115770.0,0.03531162]
["bitfinex","BTCUSD",1755599184062,1.21647818,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599184654,1.23231239,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599187573,1.23331239,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599188436,0.79997575,115780.0,115770.0,0.03320162]
["bitfinex","BTCUSD",1755599189879,0.79997575,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599190764,0.79997575,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599190981,0.79997575,115780.0,115770.0,0.03513162]
["bitfinex","BTCUSD",1755599193249,0.79997575,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599193707,0.01683421,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599193910,0.80213626,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599194125,0.01683421,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599194422,0.85511236,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599194637,0.85295185,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599195499,0.79997575,115780.0,115770.0,0.03310162]
["bitfinex","BTCUSD",1755599200260,1.70428792,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599200463,1.7123985,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599200657,1.72862023,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599200862,1.75459823,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599201084,1.7901812,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599202691,1.79017544,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599203321,1.77395371,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599205601,1.76584889,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599205800,1.77395006,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599211243,1.55764215,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599211440,1.75711585,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599211844,1.77331167,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599212843,1.80202309,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599213048,2.9767354,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599213253,1.80202309,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599214864,1.80201347,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599215595,1.74940133,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599215824,1.74940011,115780.0,115770.0,0.03005162]
["bitfinex","BTCUSD",1755599217230,0.53910483,115780.0,115770.0,0.03315162]
["bitfinex","BTCUSD",1755599217457,1.32224637,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599217690,0.35017307,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599217933,1.12521885,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599218372,1.09924085,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599220311,0.31609931,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599220524,0.70746016,115780.0,115770.0,0.03515162]
["bitfinex","BTCUSD",1755599220729,0.70746016,115780.0,115770.0,0.03615162]
["bitfinex","BTCUSD",1755599220899,0.70746016,115780.0,115770.0,0.03715162]
["bitfinex","BTCUSD",1755599226633,0.02871142,115780.0,115770.0,0.03715162]
["bitfinex","BTCUSD",1755599226833,0.39136085,115780.0,115770.0,0.03715162]
["bitfinex","BTCUSD",1755599227622,0.39136085,115780.0,115770.0,0.03615162]
["bitfinex","BTCUSD",1755599228224,0.39136085,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599229237,0.41926818,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599230935,0.02790733,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599231062,0.41926818,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599231257,0.39136085,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599231464,0.41888651,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599233311,0.02752566,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599233532,0.39136085,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599235236,0.41908576,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599240451,0.81043047,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599240886,0.02772491,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599241088,0.81043047,115780.0,115770.0,0.03815162]
["bitfinex","BTCUSD",1755599241262,0.78270556,115780.0,115770.0,0.04031107]
["bitfinex","BTCUSD",1755599241467,0.81102264,115780.0,115770.0,0.04031107]
["bitfinex","BTCUSD",1755599242886,0.02831708,115780.0,115770.0,0.12719582]
["bitfinex","BTCUSD",1755599243097,0.39135278,115780.0,115770.0,0.12503637]
["bitfinex","BTCUSD",1755599243269,0.39135278,115780.0,115770.0,0.15101037]
["bitfinex","BTCUSD",1755599243683,0.0002,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755599243891,0.0002,115790.0,115780.0,0.65610893]
["bitfinex","BTCUSD",1755599244282,0.04368056,115800.0,115790.0,0.1901755]
["bitfinex","BTCUSD",1755599244517,0.01528844,115800.0,115790.0,0.67051303]
["bitfinex","BTCUSD",1755599244662,0.01528844,115800.0,115790.0,0.67354303]
["bitfinex","BTCUSD",1755599244862,0.01528844,115800.0,115790.0,0.74305083]
["bitfinex","BTCUSD",1755599245722,0.01528844,115800.0,115790.0,0.35169805]
["bitfinex","BTCUSD",1755599245921,0.04405195,115800.0,115790.0,0.74705083]
["bitfinex","BTCUSD",1755599246136,0.01528844,115800.0,115790.0,0.35585529]
["bitfinex","BTCUSD",1755599246559,0.40637812,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599247388,0.01528844,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599247594,0.40637812,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599247802,0.01528844,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599249070,0.04289019,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599249694,0.43397987,115800.0,115790.0,0.28834749]
["bitfinex","BTCUSD",1755599249922,0.04289019,115800.0,115790.0,0.31431349]
["bitfinex","BTCUSD",1755599250280,0.43397987,115800.0,115790.0,0.31431349]
["bitfinex","BTCUSD",1755599251099,0.43397987,115800.0,115790.0,0.14158701]
["bitfinex","BTCUSD",1755599251250,0.43397987,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599252287,0.43397987,115800.0,115790.0,0.12203799]
["bitfinex","BTCUSD",1755599252288,0.82506955,115800.0,115790.0,0.12203799]
["bitfinex","BTCUSD",1755599252871,0.43397987,115800.0,115790.0,0.12203799]
["bitfinex","BTCUSD",1755599253294,0.43397987,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599256519,0.04289019,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599256723,0.04289019,115800.0,115790.0,0.12629707]
["bitfinex","BTCUSD",1755599256907,0.43397987,115800.0,115790.0,0.12629707]
["bitfinex","BTCUSD",1755599258193,0.43397987,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599259726,0.04289019,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599259928,0.43397987,115800.0,115790.0,0.12413799]
["bitfinex","BTCUSD",1755599260759,0.43397987,115800.0,115790.0,0.09817199]
["bitfinex","BTCUSD",1755599261616,0.23281842,115800.0,115790.0,0.09607199]
["bitfinex","BTCUSD",1755599261951,0.26833567,115800.0,115790.0,0.09607199]
["bitfinex","BTCUSD",1755599262551,0.65942535,115800.0,115790.0,0.00615724]
["bitfinex","BTCUSD",1755599263810,0.03551725,115800.0,115790.0,0.00615724]
["bitfinex","BTCUSD",1755599264018,0.78217936,115800.0,115790.0,0.00615724]
["bitfinex","BTCUSD",1755599264436,0.78217936,115800.0,115790.0,0.00015724]
["bitfinex","BTCUSD",1755599264646,0.78217936,115800.0,115790.0,0.00115724]
["bitfinex","BTCUSD",1755599264827,0.78217936,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599265022,0.78217936,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599265249,0.78217936,115800.0,115790.0,0.00743724]
["bitfinex","BTCUSD",1755599265470,0.78217936,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599265876,0.81666728,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599269835,0.4255776,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599270248,0.81666728,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599270748,0.4255776,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599271570,0.43366915,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599272383,0.43367208,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599273449,0.43367208,115800.0,115790.0,0.00315724]
["bitfinex","BTCUSD",1755599274081,0.82476176,115800.0,115790.0,0.00315724]
["bitfinex","BTCUSD",1755599274502,0.82476176,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599274777,0.81666728,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599274949,0.4255776,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599275103,0.03448792,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599275305,0.39108968,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599276071,0.42710147,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599276719,0.03601179,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599276925,0.39108968,115800.0,115790.0,0.00636724]
["bitfinex","BTCUSD",1755599277529,0.39108968,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599280602,0.42669132,115800.0,115790.0,0.00843724]
["bitfinex","BTCUSD",1755599281372,0.03560164,115800.0,115790.0,0.09532199]
["bitfinex","BTCUSD",1755599281579,0.42669132,115800.0,115790.0,0.09532199]
["bitfinex","BTCUSD",1755599281784,0.39108968,115800.0,115790.0,0.09532199]
["bitfinex","BTCUSD",1755599282422,0.39108968,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599283917,0.42654024,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599284095,0.03545056,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599284410,0.39108968,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599284851,0.42563378,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599286729,0.0345441,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599286936,0.39108968,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599287146,0.00236051,115810.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599287147,0.03492378,115810.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599287324,0.39108968,115800.0,115790.0,0.09635632]
["bitfinex","BTCUSD",1755599287712,0.39108968,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599289210,0.03492378,115810.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599289412,0.39108968,115800.0,115790.0,0.09419724]
["bitfinex","BTCUSD",1755599289841,0.39108968,115800.0,115790.0,0.09316475]
["bitfinex","BTCUSD",1755599290153,0.03492378,115810.0,115790.0,0.09216475]
["bitfinex","BTCUSD",1755599290364,0.39108968,115800.0,115790.0,0.09311383]
["bitfinex","BTCUSD",1755599290573,0.39108968,115800.0,115790.0,0.09308475]
["bitfinex","BTCUSD",1755599290741,0.03492378,115810.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599290972,0.39108968,115800.0,115790.0,0.26584013]
["bitfinex","BTCUSD",1755599291204,0.39108968,115800.0,115790.0,0.08995475]
["bitfinex","BTCUSD",1755599291619,0.39108968,115800.0,115790.0,0.09408475]
["bitfinex","BTCUSD",1755599291808,0.39108968,115800.0,115790.0,0.09308475]
["bitfinex","BTCUSD",1755599291950,0.39108968,115800.0,115790.0,0.09408475]
["bitfinex","BTCUSD",1755599292963,0.39108968,115800.0,115790.0,0.09308475]
["bitfinex","BTCUSD",1755599293166,0.39108968,115800.0,115790.0,0.09408475]
["bitfinex","BTCUSD",1755599293621,0.39108968,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599295025,0.03492378,115810.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599295233,0.39108968,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599295866,0.03492378,115810.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599296069,0.03708429,115810.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599296272,0.78237028,115800.0,115790.0,0.09408475]
["bitfinex","BTCUSD",1755599296683,0.78237028,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599297147,0.78237028,115800.0,115790.0,0.09308475]
["bitfinex","BTCUSD",1755599298135,0.78237028,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599298585,0.54966769,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599301072,0.78237028,115800.0,115790.0,0.09508475]
["bitfinex","BTCUSD",1755599301541,0.78237028,115800.0,115790.0,0.09301475]
["bitfinex","BTCUSD",1755599307673,0.78237028,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599309885,0.03492378,115810.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599310191,0.78453079,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599310396,0.78237028,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599312168,0.78237028,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755599312367,0.78237028,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755599312590,0.78237028,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755599312982,0.78237028,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599313852,1.17355542,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599314285,1.34626699,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599314497,1.17355542,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599314705,1.35437156,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599314975,0.96318642,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599315195,1.35437156,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599315400,0.79047485,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599315604,1.17355542,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599315783,0.78237028,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599316403,1.34626699,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599316629,1.43313664,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599316959,1.34626699,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599317190,1.34626699,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755599317604,1.34626699,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755599318003,1.68626699,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755599319143,1.69437201,115800.0,115780.0,0.00313]
["bitfinex","BTCUSD",1755599319356,0.78453079,115790.0,115780.0,0.00317844]
["bitfinex","BTCUSD",1755599319566,0.78237028,115790.0,115780.0,0.00317844]
["bitfinex","BTCUSD",1755599320726,0.78237028,115790.0,115780.0,0.00417844]
["bitfinex","BTCUSD",1755599321543,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599324655,0.79429244,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599325304,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599325918,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599327041,0.51271157,115800.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599327251,0.78453079,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599327467,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599328115,0.78237028,115790.0,115780.0,0.00417844]
["bitfinex","BTCUSD",1755599329096,0.78237028,115790.0,115780.0,0.00317844]
["bitfinex","BTCUSD",1755599329830,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599331589,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599332169,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599332379,0.78237028,115790.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599333594,0.90389671,115800.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599333831,0.78453079,115790.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599334033,0.78237028,115790.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599334383,0.78237028,115790.0,115780.0,0.00614844]
["bitfinex","BTCUSD",1755599334587,0.78237028,115790.0,115780.0,0.00417844]
["bitfinex","BTCUSD",1755599334992,0.78237028,115790.0,115780.0,0.00104844]
["bitfinex","BTCUSD",1755599336486,0.78237028,115790.0,115780.0,0.00417844]
["bitfinex","BTCUSD",1755599336909,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599338047,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599340300,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599341290,0.78237028,115790.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599342884,0.79170629,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599343094,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599343313,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599344322,0.78237028,115790.0,115780.0,0.00714844]
["bitfinex","BTCUSD",1755599347783,0.78237028,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599348967,0.86923993,115790.0,115780.0,0.00517844]
["bitfinex","BTCUSD",1755599349773,0.78237028,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599350936,0.78237028,115790.0,115780.0,0.00508844]
["bitfinex","BTCUSD",1755599352200,0.78237028,115790.0,115780.0,0.00720844]
["bitfinex","BTCUSD",1755599356705,0.73118514,115800.0,115780.0,0.00720844]
["bitfinex","BTCUSD",1755599356906,0.78453079,115790.0,115780.0,0.00416844]
["bitfinex","BTCUSD",1755599357135,0.78237028,115790.0,115780.0,0.00416844]
["bitfinex","BTCUSD",1755599357541,0.78237028,115790.0,115780.0,0.00720844]
["bitfinex","BTCUSD",1755599357752,0.34,115800.0,115780.0,0.00720844]
["bitfinex","BTCUSD",1755599357945,0.34,115800.0,115780.0,0.00620844]
["bitfinex","BTCUSD",1755599357946,0.78453079,115790.0,115780.0,0.00620844]
["bitfinex","BTCUSD",1755599358190,0.73218514,115800.0,115780.0,0.00216844]
["bitfinex","BTCUSD",1755599358354,0.78453079,115790.0,115780.0,0.00216844]
["bitfinex","BTCUSD",1755599358595,0.86923993,115790.0,115780.0,0.00216844]
["bitfinex","BTCUSD",1755599358963,0.86923993,115790.0,115780.0,0.00316844]
["bitfinex","BTCUSD",1755599359359,0.86923993,115790.0,115780.0,0.00620844]
["bitfinex","BTCUSD",1755599359960,0.78237028,115790.0,115780.0,0.00720844]
["bitfinex","BTCUSD",1755599361231,0.39118514,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599361439,1.6862819,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599361631,1.71060497,115790.0,115780.0,0.00204844]
["bitfinex","BTCUSD",1755599362726,1.48504791,115790.0,115780.0,0.00104844]
["bitfinex","BTCUSD",1755599362932,1.71060497,115790.0,115780.0,0.00104844]
["bitfinex","BTCUSD",1755599363577,1.76555045,115790.0,115780.0,0.00104844]
["bitfinex","BTCUSD",1755599364215,1.76555045,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599364637,1.76655045,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599364838,1.76555045,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599365230,1.76655045,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599366037,1.75033094,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599366244,1.76653806,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599369329,1.76653641,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599371125,1.37535127,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599372379,1.76653641,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599372784,1.79251741,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599373019,2.37780441,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599373491,2.4758102,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599374562,2.4748102,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599374768,2.4758102,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599375212,2.46163342,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599375438,2.47578978,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599375852,2.47578339,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599376037,2.48930647,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599377389,2.27031095,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599377601,2.44303743,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599378352,2.44303289,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599379345,2.44302349,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599380153,2.42950041,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599381427,2.4294936,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599384036,2.3736736,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599384483,2.34940995,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599384777,2.37367114,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599385188,2.38719422,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599387373,2.40582943,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599389157,1.23227401,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599389367,2.40582943,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599390012,3.57938485,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599390222,3.57192939,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599390634,4.01842939,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599390855,4.10952939,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599393489,4.12305366,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599393747,4.11498167,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599393952,4.12307506,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599394437,4.12307552,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599395197,2.9495201,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599399860,2.94953205,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599400224,2.93600778,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599400843,4.1095632,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599401910,4.07920058,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599402114,4.10958045,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599402290,4.13288556,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599403460,4.14640988,115790.0,115780.0,4.844e-05]
["bitfinex","BTCUSD",1755599403662,0.19020534,115770.0,115760.0,0.00427486]
["bitfinex","BTCUSD",1755599403881,3.5798527,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599404102,3.59848791,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599404548,3.62447691,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599404956,3.63800273,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599406290,3.63900273,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599406970,3.67945654,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599410132,3.66593072,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599410917,3.65780245,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599411174,3.66589394,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599411768,3.66589235,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599411975,3.66589054,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599413393,2.50586114,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599413604,2.41899149,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599413800,2.02208866,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599414001,2.01602072,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599414234,2.35601838,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599414524,2.35101838,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599414725,2.43788803,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599416003,2.35101838,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599416189,2.32502938,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599416401,1.91598397,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599418390,2.30755658,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599420296,2.27785374,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599420498,2.38090857,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599422806,1.98933596,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599423552,1.40404993,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599426369,1.40405024,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599426588,1.40405027,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599427373,1.79562288,115770.0,115760.0,0.0094833]
["bitfinex","BTCUSD",1755599427608,1.79562288,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599428055,1.79783254,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599428496,1.79783254,115770.0,115760.0,0.0075133]
["bitfinex","BTCUSD",1755599429493,1.79783632,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599429967,2.4452089,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599435520,2.44521447,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599437307,2.45873978,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599437711,2.65873978,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599437914,2.66481331,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599438545,2.81837869,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599439163,2.80485371,115770.0,115760.0,0.0043233]
["bitfinex","BTCUSD",1755599439483,0.51277125,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599439631,1.60687148,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599439844,1.65052204,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599440812,1.65152204,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599441398,1.65252204,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599441803,1.65351943,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599444364,2.43666465,115760.0,115750.0,0.5]
["bitfinex","BTCUSD",1755599445076,2.45411367,115760.0,115750.0,0.02306716]
["bitfinex","BTCUSD",1755599445610,2.46764178,115760.0,115750.0,0.02306716]
["bitfinex","BTCUSD",1755599446223,0.39025012,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599446427,2.60141884,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599446851,2.6200525,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599447134,2.6460485,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599447364,2.62741484,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599447572,2.62741484,115740.0,115730.0,0.0051]
["bitfinex","BTCUSD",1755599447783,2.6192912,115740.0,115730.0,0.0071]
["bitfinex","BTCUSD",1755599448000,2.65953419,115740.0,115730.0,0.0071]
["bitfinex","BTCUSD",1755599448425,2.64090538,115740.0,115730.0,0.0061]
["bitfinex","BTCUSD",1755599448637,2.64090177,115740.0,115730.0,0.0061]
["bitfinex","BTCUSD",1755599448842,2.64090177,115740.0,115730.0,0.0051]
["bitfinex","BTCUSD",1755599450045,2.62737257,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599451547,2.66684439,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599452176,2.66684439,115740.0,115730.0,0.0051]
["bitfinex","BTCUSD",1755599453516,2.68545724,115740.0,115730.0,0.0051]
["bitfinex","BTCUSD",1755599455447,2.68545724,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599456891,2.66929057,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599457096,2.68544375,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599457514,2.67736651,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599457712,2.68544713,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599458040,2.68544716,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755599459005,0.17285786,115710.0,115690.0,0.05633]
["bitfinex","BTCUSD",1755599459251,0.39373312,115700.0,115690.0,0.05633]
["bitfinex","BTCUSD",1755599459417,0.39157261,115700.0,115690.0,0.05833]
["bitfinex","BTCUSD",1755599459627,0.39157261,115700.0,115690.0,0.06143]
["bitfinex","BTCUSD",1755599460205,0.39157261,115700.0,115690.0,0.06191487]
["bitfinex","BTCUSD",1755599460416,0.56443345,115700.0,115690.0,0.06391487]
["bitfinex","BTCUSD",1755599460646,0.39157261,115700.0,115690.0,0.00758487]
["bitfinex","BTCUSD",1755599460881,0.6513031,115700.0,115690.0,0.00558487]
["bitfinex","BTCUSD",1755599461064,0.6513031,115700.0,115690.0,0.01158487]
["bitfinex","BTCUSD",1755599461481,0.6513031,115700.0,115690.0,0.00858487]
["bitfinex","BTCUSD",1755599461692,1.38287571,115700.0,115690.0,0.01358487]
["bitfinex","BTCUSD",1755599461896,1.39904635,115700.0,115690.0,0.01358487]
["bitfinex","BTCUSD",1755599462978,1.39904635,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599463186,1.39904635,115700.0,115690.0,0.01258487]
["bitfinex","BTCUSD",1755599463599,1.42173271,115700.0,115690.0,0.01258487]
["bitfinex","BTCUSD",1755599463812,1.42173271,115700.0,115690.0,0.00558487]
["bitfinex","BTCUSD",1755599464225,1.42173271,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599464638,0.94329045,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599465020,0.92711981,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599465225,0.55171766,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599465594,0.94329027,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599465796,0.94329371,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599466036,0.9432935,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599466194,1.03016315,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599466840,0.9432935,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599469419,0.77043266,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599469575,0.9432935,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599471208,0.77043266,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599472282,0.9432935,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599473188,0.77043266,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599474173,0.81071766,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599474374,0.82691682,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599474923,0.82691744,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599475135,0.81071766,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599475369,0.82691744,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599476546,0.43045875,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599477681,0.60331959,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599478600,0.94331959,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599478811,0.55174698,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599479041,0.94331959,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599479258,1.34299534,115700.0,115690.0,0.01058487]
["bitfinex","BTCUSD",1755599479491,1.42986499,115700.0,115690.0,0.00858487]
["bitfinex","BTCUSD",1755599480613,1.42986499,115700.0,115690.0,0.01063487]
["bitfinex","BTCUSD",1755599481940,1.03829238,115700.0,115690.0,0.01063487]
["bitfinex","BTCUSD",1755599483283,1.42986499,115700.0,115690.0,0.00858487]
["bitfinex","BTCUSD",1755599483491,1.40556207,115700.0,115690.0,0.00548487]
["bitfinex","BTCUSD",1755599483736,1.44854983,115700.0,115690.0,0.00548487]
["bitfinex","BTCUSD",1755599484160,1.44854983,115700.0,115690.0,0.00348487]
["bitfinex","BTCUSD",1755599484580,1.45403483,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599484795,1.45403483,115700.0,115690.0,0.00448487]
["bitfinex","BTCUSD",1755599485050,1.46011291,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599485272,1.46011291,115700.0,115690.0,0.00348487]
["bitfinex","BTCUSD",1755599485476,1.47364571,115700.0,115690.0,0.00348487]
["bitfinex","BTCUSD",1755599486124,1.47364571,115700.0,115690.0,0.00148487]
["bitfinex","BTCUSD",1755599486567,1.38069798,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599486797,1.38069798,115700.0,115690.0,0.00148487]
["bitfinex","BTCUSD",1755599487063,1.38069798,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599490087,1.16736747,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599490286,1.32669551,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599490490,1.43591162,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599492542,1.42779957,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599492751,1.43590059,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599493096,1.43590021,115700.0,115690.0,0.00248487]
["bitfinex","BTCUSD",1755599495247,2.49971664,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599495475,2.5057913,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599495694,2.5634113,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599495850,2.58675509,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599496367,2.74766113,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599496595,2.69572113,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755599496763,0.51289073,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1755599496965,2.31504429,115680.0,115670.0,0.00052563]
["bitfinex","BTCUSD",1755599497352,2.33371795,115680.0,115670.0,0.00052563]
["bitfinex","BTCUSD",1755599497560,2.40356397,115680.0,115670.0,0.00052563]
["bitfinex","BTCUSD",1755599497769,2.42554903,115680.0,115670.0,0.00052563]
["bitfinex","BTCUSD",1755599497999,2.44255397,115680.0,115670.0,0.00052563]
["bitfinex","BTCUSD",1755599498224,2.44255397,115680.0,115670.0,0.00252563]
["bitfinex","BTCUSD",1755599498476,2.44255397,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599498477,2.42388031,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599498694,2.42387039,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599499111,2.44171643,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599499430,2.41577967,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599500067,2.4425084,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599501224,2.43441934,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599501829,2.43439048,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599502075,2.04281787,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599502480,2.04281784,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599503052,2.00298674,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599503466,2.01107257,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599503685,2.02852159,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599504290,2.4200942,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599504766,2.40392104,115680.0,115670.0,0.00452563]
["bitfinex","BTCUSD",1755599504967,2.42615599,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755599505184,2.43596484,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755599505836,2.88246484,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755599506090,0.53035469,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1755599506301,2.0099132,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599506522,2.02855287,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599506757,2.03202287,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599507190,1.94515322,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599507863,1.94515169,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599508293,1.95868842,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599508517,1.95968842,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599508940,1.95968842,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599509374,2.04655807,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599510922,2.04655712,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599511355,2.04655712,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599511552,2.02230296,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599511767,2.04655917,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599512414,2.25262325,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599513653,2.25262325,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599514945,2.27596704,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599515225,2.27596704,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599515380,2.26990296,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599515587,2.27596852,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599516578,2.27596852,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599518002,2.18909887,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599520140,2.18303331,115670.0,115660.0,0.00351844]
["bitfinex","BTCUSD",1755599520345,2.18911829,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599520767,2.17558156,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599520980,1.97558683,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599521181,1.54322141,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599521432,0.61186512,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599521661,0.58513306,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599521870,0.92513306,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599522081,0.41222739,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599522293,0.58513306,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599522531,0.92513306,115670.0,115660.0,0.00549844]
["bitfinex","BTCUSD",1755599524435,0.92513306,115670.0,115660.0,0.00649844]
["bitfinex","BTCUSD",1755599524645,0.92413306,115670.0,115660.0,0.00649844]
["bitfinex","BTCUSD",1755599525098,0.92413306,115670.0,115660.0,0.00749844]
["bitfinex","BTCUSD",1755599525306,0.53256045,115670.0,115660.0,0.00749844]
["bitfinex","BTCUSD",1755599525536,0.92413306,115670.0,115660.0,0.00749844]
["bitfinex","BTCUSD",1755599526348,1.01100271,115670.0,115660.0,0.00749844]
["bitfinex","BTCUSD",1755599527667,1.42933429,115670.0,115660.0,0.00551844]
["bitfinex","BTCUSD",1755599527883,1.43540866,115670.0,115660.0,0.00244844]
["bitfinex","BTCUSD",1755599528101,1.52236548,115670.0,115660.0,0.00244844]
["bitfinex","BTCUSD",1755599528319,2.12493606,115670.0,115660.0,0.00244844]
["bitfinex","BTCUSD",1755599528531,2.33101222,115670.0,115660.0,0.00244844]
["bitfinex","BTCUSD",1755599529005,2.33101291,115670.0,115660.0,0.00144844]
["bitfinex","BTCUSD",1755599529214,2.33101291,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599529672,2.06150511,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599531517,2.06150562,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599532707,2.20749724,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599532919,2.38387091,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599533145,2.38387091,115670.0,115660.0,0.00544844]
["bitfinex","BTCUSD",1755599536619,2.39740682,115670.0,115660.0,0.00544844]
["bitfinex","BTCUSD",1755599537406,2.39740837,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599537806,2.466829,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599538023,2.48427911,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599541264,2.4842797,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599543433,2.48428018,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599545548,2.47074427,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599546574,2.47074762,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599547187,2.47074789,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599547391,2.47074829,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599547601,2.47274829,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599547806,2.47374829,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599548010,2.47374829,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599548801,2.48528423,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599549152,2.48728423,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599549561,2.48628423,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599549765,2.48628657,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599549970,2.47375063,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599555768,2.47378019,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599556634,2.48732524,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599557428,2.51066903,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599558846,2.51067493,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599559298,2.07438076,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599560047,2.07438768,115670.0,115660.0,0.00337844]
["bitfinex","BTCUSD",1755599560242,2.07438768,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599561068,2.07438768,115670.0,115660.0,0.00348844]
["bitfinex","BTCUSD",1755599561278,2.41438768,115670.0,115660.0,0.00348844]
["bitfinex","BTCUSD",1755599561683,2.45863322,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599561881,2.44509722,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599562083,2.44509602,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599565038,2.44442991,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599565301,2.458633,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599565638,2.45863321,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599565949,2.45863373,115670.0,115660.0,0.00044844]
["bitfinex","BTCUSD",1755599566768,3.15376339,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599566947,3.16357038,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599567381,3.16358566,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599568050,3.13822659,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599568458,3.16357603,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599568670,3.16557603,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599569193,3.17330507,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599570026,3.21992279,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599570231,3.18684391,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599570449,3.17330507,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599571128,2.72680507,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599571275,2.72676065,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599573857,2.74029952,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599574447,2.74027207,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599575046,2.74026955,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599575243,2.74026896,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599577588,2.74026762,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755599577802,1.90508747,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599578011,2.64957478,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599578201,1.47485695,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599578659,1.47832495,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599579073,1.47932495,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599579786,1.51240343,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599580774,1.60352343,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755599581195,0.83394165,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755599581431,0.51296549,115630.0,115620.0,0.0004]
["bitfinex","BTCUSD",1755599581663,1.53762828,115630.0,115620.0,0.00252849]
["bitfinex","BTCUSD",1755599581952,1.55628883,115630.0,115620.0,0.00252849]
["bitfinex","BTCUSD",1755599582169,1.5830705,115630.0,115620.0,0.00252849]
["bitfinex","BTCUSD",1755599582635,1.53546998,115630.0,115620.0,0.00252849]
["bitfinex","BTCUSD",1755599582858,1.64660087,115630.0,115620.0,0.00252849]
["bitfinex","BTCUSD",1755599583302,1.64660087,115630.0,115620.0,0.00556849]
["bitfinex","BTCUSD",1755599583520,1.64659132,115630.0,115620.0,0.00556849]
["bitfinex","BTCUSD",1755599584035,2.42973654,115630.0,115620.0,0.00556849]
["bitfinex","BTCUSD",1755599584479,2.42973654,115630.0,115620.0,0.00656849]
["bitfinex","BTCUSD",1755599584691,2.42973654,115630.0,115620.0,0.00556849]
["bitfinex","BTCUSD",1755599585121,2.42973654,115630.0,115620.0,0.00656849]
["bitfinex","BTCUSD",1755599585416,2.44327814,115630.0,115620.0,0.00656849]
["bitfinex","BTCUSD",1755599585622,1.8865246,115630.0,115620.0,0.00656849]
["bitfinex","BTCUSD",1755599585842,2.05948338,115630.0,115620.0,0.00656849]
["bitfinex","BTCUSD",1755599586268,2.05948338,115630.0,115570.0,0.05216764]
["bitfinex","BTCUSD",1755599586269,0.17303311,115590.0,115570.0,0.05216764]
["bitfinex","BTCUSD",1755599586467,0.56460572,115590.0,115580.0,0.00211]
["bitfinex","BTCUSD",1755599587439,0.58205606,115590.0,115580.0,0.00211]
["bitfinex","BTCUSD",1755599587663,0.58205606,115590.0,115580.0,0.01011]
["bitfinex","BTCUSD",1755599587870,0.97362867,115590.0,115580.0,0.01011]
["bitfinex","BTCUSD",1755599588313,0.97362867,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599591157,0.58205606,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599593037,0.97362867,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599593250,0.95617833,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599594971,0.17303311,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599595184,0.95617833,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599596207,0.97391164,115590.0,115580.0,0.01307]
["bitfinex","BTCUSD",1755599598194,0.97391164,115590.0,115580.0,0.01257]
["bitfinex","BTCUSD",1755599598865,0.01773331,115590.0,115580.0,0.01257]
["bitfinex","BTCUSD",1755599599104,0.40930592,115590.0,115580.0,0.01257]
["bitfinex","BTCUSD",1755599599307,0.39157261,115590.0,115580.0,0.01257]
["bitfinex","BTCUSD",1755599599478,0.40915264,115590.0,115580.0,0.01257]
["bitfinex","BTCUSD",1755599601037,0.74915264,115590.0,115580.0,0.0136539]
["bitfinex","BTCUSD",1755599601298,0.35758003,115590.0,115580.0,0.10053865]
["bitfinex","BTCUSD",1755599601503,0.01758003,115590.0,115580.0,0.10053865]
["bitfinex","BTCUSD",1755599601713,0.01758003,115590.0,115580.0,0.09945475]
["bitfinex","BTCUSD",1755599601912,0.39157261,115600.0,115580.0,0.09945475]
["bitfinex","BTCUSD",1755599602118,0.01770502,115590.0,115580.0,0.09649475]
["bitfinex","BTCUSD",1755599602320,0.39157261,115590.0,115580.0,0.09649475]
["bitfinex","BTCUSD",1755599602780,0.73157261,115600.0,115580.0,0.09945475]
["bitfinex","BTCUSD",1755599602997,0.73157261,115600.0,115590.0,0.00296]
["bitfinex","BTCUSD",1755599603214,0.73157261,115600.0,115590.0,0.00507]
["bitfinex","BTCUSD",1755599603350,0.39157261,115600.0,115590.0,0.00507]
["bitfinex","BTCUSD",1755599604445,0.39157261,115600.0,115590.0,0.00707]
["bitfinex","BTCUSD",1755599604964,0.39157261,115600.0,115590.0,0.01007]
["bitfinex","BTCUSD",1755599605457,0.40913502,115600.0,115590.0,0.01007]
["bitfinex","BTCUSD",1755599606741,0.5841954,115600.0,115590.0,0.00711]
["bitfinex","BTCUSD",1755599606965,0.99500798,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599608721,0.55186276,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599608979,0.94343537,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599609418,0.93834537,115600.0,115590.0,0.00711]
["bitfinex","BTCUSD",1755599610028,0.9221454,115600.0,115590.0,0.00711]
["bitfinex","BTCUSD",1755599610263,0.93836425,115600.0,115590.0,0.00711]
["bitfinex","BTCUSD",1755599611116,1.33198686,115600.0,115590.0,0.00711]
["bitfinex","BTCUSD",1755599611320,1.33502686,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599611978,0.94345425,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599613453,0.94345436,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599613864,0.96947436,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599618476,0.57790175,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599618690,0.40489137,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599618897,0.79646398,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599619154,0.79342398,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599619327,0.77720502,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599619548,0.79343355,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599619752,0.40186094,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599619967,0.05981073,115600.0,115590.0,0.01215281]
["bitfinex","BTCUSD",1755599620184,0.01756241,115600.0,115590.0,0.00999]
["bitfinex","BTCUSD",1755599620459,0.77381622,115610.0,115590.0,0.00999]
["bitfinex","BTCUSD",1755599620841,0.77696622,115610.0,115590.0,0.00999]
["bitfinex","BTCUSD",1755599621678,0.77696622,115610.0,115590.0,0.00699]
["bitfinex","BTCUSD",1755599621877,0.77696622,115610.0,115590.0,0.00899]
["bitfinex","BTCUSD",1755599622535,0.77696622,115610.0,115590.0,0.00699]
["bitfinex","BTCUSD",1755599622733,0.94996227,115610.0,115590.0,0.00699]
["bitfinex","BTCUSD",1755599622976,0.94996227,115610.0,115590.0,0.00799]
["bitfinex","BTCUSD",1755599623325,0.77696622,115610.0,115590.0,0.00799]
["bitfinex","BTCUSD",1755599624156,0.96550928,115610.0,115590.0,0.00799]
["bitfinex","BTCUSD",1755599624670,0.73157261,115600.0,115590.0,0.00496]
["bitfinex","BTCUSD",1755599625595,0.73157261,115600.0,115590.0,0.00396]
["bitfinex","BTCUSD",1755599625804,0.73354261,115600.0,115590.0,0.00196]
["bitfinex","BTCUSD",1755599626009,0.73354261,115600.0,115590.0,0.00396]
["bitfinex","BTCUSD",1755599626143,0.73354261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599629395,0.34197,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599629603,0.73354261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599630623,0.73669261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599635916,0.34512,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599636129,0.73669261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599636335,0.73669261,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599637007,0.73669261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599637231,0.73354261,115600.0,115590.0,0.00696]
["bitfinex","BTCUSD",1755599637495,0.73354261,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599637687,1.3012756,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599637908,1.38150583,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599638118,1.40020401,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599638323,1.41374797,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755599638938,0.63060275,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599639230,1.41374797,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1755599639743,1.41374797,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755599639926,1.50061762,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755599640080,1.48707366,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755599640295,1.48707366,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599640494,1.49315815,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599641630,1.49315681,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599642034,1.50126764,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599642235,1.49315681,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755599642618,1.49315681,115600.0,115590.0,0.00244558]
["bitfinex","BTCUSD",1755599642927,1.5012496,115600.0,115590.0,0.00244558]
["bitfinex","BTCUSD",1755599643174,1.49314129,115600.0,115590.0,0.00244558]
["bitfinex","BTCUSD",1755599643727,1.501247,115600.0,115590.0,0.00244558]
["bitfinex","BTCUSD",1755599644178,1.49314129,115600.0,115590.0,0.00244558]
["bitfinex","BTCUSD",1755599646061,1.51580128,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755599646275,1.53199835,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755599646487,1.54554377,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755599646880,0.17304031,115580.0,115570.0,0.00048529]
["bitfinex","BTCUSD",1755599647101,0.56663292,115580.0,115570.0,0.00048529]
["bitfinex","BTCUSD",1755599647315,0.17506031,115580.0,115570.0,0.00048529]
["bitfinex","BTCUSD",1755599647520,0.56663292,115580.0,115570.0,0.00252529]
["bitfinex","BTCUSD",1755599647734,0.56873592,115580.0,115570.0,0.00576529]
["bitfinex","BTCUSD",1755599647957,0.004123,115580.0,115570.0,0.00576529]
["bitfinex","BTCUSD",1755599648403,0.004123,115580.0,115570.0,0.00792848]
["bitfinex","BTCUSD",1755599648612,0.34,115590.0,115570.0,0.40058526]
["bitfinex","BTCUSD",1755599648820,0.34,115590.0,115570.0,0.00552529]
["bitfinex","BTCUSD",1755599649044,0.34,115590.0,115580.0,0.00324]
["bitfinex","BTCUSD",1755599649250,0.36602,115590.0,115580.0,0.00528]
["bitfinex","BTCUSD",1755599649514,0.36602,115590.0,115580.0,0.007443]
["bitfinex","BTCUSD",1755599649740,0.01354542,115600.0,115580.0,0.0063639]
["bitfinex","BTCUSD",1755599649958,0.37956342,115600.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755599650173,0.366018,115600.0,115590.0,0.00324]
["bitfinex","BTCUSD",1755599650384,0.366018,115600.0,115590.0,0.00528]
["bitfinex","BTCUSD",1755599651095,0.366018,115600.0,115590.0,0.00636362]
["bitfinex","BTCUSD",1755599651322,0.366018,115600.0,115590.0,0.00528]
["bitfinex","BTCUSD",1755599651758,0.366018,115600.0,115590.0,0.00728]
["bitfinex","BTCUSD",1755599651936,0.75759061,115600.0,115590.0,0.00728]
["bitfinex","BTCUSD",1755599652663,0.75759061,115600.0,115590.0,0.00828]
["bitfinex","BTCUSD",1755599652846,0.41759061,115600.0,115590.0,0.00828]
["bitfinex","BTCUSD",1755599653065,0.41759061,115600.0,115590.0,0.00728]
["bitfinex","BTCUSD",1755599653508,0.41759061,115600.0,115590.0,0.00928]
["bitfinex","BTCUSD",1755599654106,0.21532999,115600.0,115590.0,0.00728]
["bitfinex","BTCUSD",1755599654662,0.21532999,115600.0,115590.0,0.00928]
["bitfinex","BTCUSD",1755599655687,0.21532999,115600.0,115590.0,0.00604]
["bitfinex","BTCUSD",1755599657424,0.55532999,115600.0,115590.0,0.00604]
["bitfinex","BTCUSD",1755599658048,0.34,115600.0,115590.0,0.00928]
["bitfinex","BTCUSD",1755599658963,0.34,115600.0,115590.0,0.00604]
["bitfinex","BTCUSD",1755599661428,0.04156495,115610.0,115590.0,0.48773736]
["bitfinex","BTCUSD",1755599661633,0.01554695,115610.0,115600.0,0.00648606]
["bitfinex","BTCUSD",1755599661832,0.369013,115620.0,115600.0,0.00852606]
["bitfinex","BTCUSD",1755599662034,0.76058561,115620.0,115600.0,0.00852606]
["bitfinex","BTCUSD",1755599663144,0.93356673,115620.0,115600.0,0.00636344]
["bitfinex","BTCUSD",1755599663348,0.73157261,115610.0,115600.0,0.00420262]
["bitfinex","BTCUSD",1755599663568,0.34,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755599663973,0.34,115610.0,115600.0,0.00304]
["bitfinex","BTCUSD",1755599664178,0.34,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755599664585,0.34,115610.0,115600.0,0.00604]
["bitfinex","BTCUSD",1755599665032,0.34202,115610.0,115600.0,0.00604]
["bitfinex","BTCUSD",1755599666609,0.34502,115610.0,115600.0,0.00604]
["bitfinex","BTCUSD",1755599668914,0.34502,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1755599669935,0.34202,115610.0,115600.0,0.00604]
["bitfinex","BTCUSD",1755599670125,0.34,115610.0,115600.0,0.00928]
["bitfinex","BTCUSD",1755599670326,0.34,115610.0,115600.0,0.01144262]
["bitfinex","BTCUSD",1755599670931,0.34,115610.0,115600.0,0.40301523]
["bitfinex","BTCUSD",1755599671191,0.34,115610.0,115600.0,0.40085261]
["bitfinex","BTCUSD",1755599671368,0.01575776,115620.0,115600.0,0.48773736]
["bitfinex","BTCUSD",1755599671553,0.343,115630.0,115610.0,0.00324559]
["bitfinex","BTCUSD",1755599671754,0.343,115630.0,115610.0,0.00648559]
["bitfinex","BTCUSD",1755599672042,0.343,115630.0,115610.0,0.09337034]
["bitfinex","BTCUSD",1755599672258,0.3586076,115630.0,115610.0,0.09228719]
["bitfinex","BTCUSD",1755599672900,0.3586076,115630.0,115610.0,0.0923357]
["bitfinex","BTCUSD",1755599673682,0.3586076,115630.0,115610.0,0.0890957]
["bitfinex","BTCUSD",1755599675034,0.3596076,115630.0,115610.0,0.0890957]
["bitfinex","BTCUSD",1755599675849,0.75118021,115630.0,115610.0,0.0890957]
["bitfinex","BTCUSD",1755599677413,0.00199,115620.0,115610.0,0.0910757]
["bitfinex","BTCUSD",1755599678493,0.00199,115620.0,115610.0,0.0930757]
["bitfinex","BTCUSD",1755599681852,0.39356261,115620.0,115610.0,0.0930757]
["bitfinex","BTCUSD",1755599685747,0.39652261,115620.0,115610.0,0.0930757]
["bitfinex","BTCUSD",1755599686357,0.39652261,115620.0,115610.0,0.09091326]
["bitfinex","BTCUSD",1755599687038,0.00495,115620.0,115610.0,0.09091326]
["bitfinex","BTCUSD",1755599687247,0.39652261,115620.0,115610.0,0.09091326]
["bitfinex","BTCUSD",1755599690476,0.39652261,115620.0,115610.0,0.08508044]
["bitfinex","BTCUSD",1755599693144,0.39356261,115620.0,115610.0,0.08508044]
["bitfinex","BTCUSD",1755599693975,0.39652261,115620.0,115610.0,0.08508044]
["bitfinex","BTCUSD",1755599698495,0.39737223,115620.0,115610.0,0.08508044]
["bitfinex","BTCUSD",1755599698857,0.39737223,115620.0,115610.0,0.08724288]
["bitfinex","BTCUSD",1755599699405,0.16238928,115620.0,115610.0,0.08724288]
["bitfinex","BTCUSD",1755599699641,0.16238928,115620.0,115610.0,0.09021288]
["bitfinex","BTCUSD",1755599703966,0.16238928,115620.0,115610.0,0.08438305]
["bitfinex","BTCUSD",1755599705129,0.3556076,115630.0,115610.0,0.08438305]
["bitfinex","BTCUSD",1755599705343,0.37505054,115630.0,115610.0,0.08438305]
["bitfinex","BTCUSD",1755599705576,0.39242223,115620.0,115610.0,0.08438305]
["bitfinex","BTCUSD",1755599705787,0.39242223,115620.0,115610.0,0.08222061]
["bitfinex","BTCUSD",1755599706025,0.75122983,115630.0,115610.0,0.08222061]
["bitfinex","BTCUSD",1755599706238,0.39441223,115620.0,115610.0,0.08122061]
["bitfinex","BTCUSD",1755599706443,0.39441223,115620.0,115610.0,0.08022061]
["bitfinex","BTCUSD",1755599707919,0.39441223,115620.0,115610.0,0.08122061]
["bitfinex","BTCUSD",1755599709253,0.39441223,115620.0,115610.0,0.08222061]
["bitfinex","BTCUSD",1755599709899,0.39441223,115620.0,115610.0,0.00699851]
["bitfinex","BTCUSD",1755599711846,0.00199,115620.0,115610.0,0.00699851]
["bitfinex","BTCUSD",1755599712090,0.39441223,115620.0,115610.0,0.00699851]
["bitfinex","BTCUSD",1755599716588,0.39441223,115620.0,115610.0,0.00402851]
["bitfinex","BTCUSD",1755599716834,0.39441223,115620.0,115610.0,0.00204851]
["bitfinex","BTCUSD",1755599717007,0.39441223,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599723751,0.00199,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599723964,0.39441223,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599731434,0.00199,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599731647,0.39441223,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599733773,0.78683446,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599735997,0.00199,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599736214,0.78683446,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599741782,0.00199,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599741981,0.78683446,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599742837,0.39441223,115620.0,115610.0,0.00103566]
["bitfinex","BTCUSD",1755599743557,0.20644291,115620.0,115610.0,0.0031981]
["bitfinex","BTCUSD",1755599743761,0.39242223,115620.0,115610.0,0.0062281]
["bitfinex","BTCUSD",1755599745918,0.55778504,115630.0,115610.0,0.0062281]
["bitfinex","BTCUSD",1755599746160,0.39242223,115620.0,115610.0,0.0062281]
["bitfinex","BTCUSD",1755599746788,0.39242223,115620.0,115610.0,0.0052281]
["bitfinex","BTCUSD",1755599748548,0.39242223,115620.0,115610.0,0.0062281]
["bitfinex","BTCUSD",1755599750573,0.39242223,115620.0,115610.0,0.0082681]
["bitfinex","BTCUSD",1755599750780,0.39438223,115620.0,115610.0,0.0082681]
["bitfinex","BTCUSD",1755599752651,0.0416186,115630.0,115610.0,0.40177339]
["bitfinex","BTCUSD",1755599752854,0.43404083,115630.0,115610.0,0.39852789]
["bitfinex","BTCUSD",1755599753061,0.43404083,115630.0,115610.0,0.48541264]
["bitfinex","BTCUSD",1755599753273,0.43404083,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755599753476,0.43600083,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755599753883,0.40998983,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755599754119,0.43599883,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755599754744,0.0435766,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755599754952,0.43599883,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755599758309,0.39242223,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755599759734,0.40825017,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755599760501,0.40825017,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755599760677,0.01582794,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755599760879,0.39242223,115630.0,115620.0,0.00719225]
["bitfinex","BTCUSD",1755599761376,0.39242223,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755599762017,0.40778808,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755599762235,0.01536585,115630.0,115620.0,0.00719225]
["bitfinex","BTCUSD",1755599762440,0.01536585,115630.0,115620.0,0.09719978]
["bitfinex","BTCUSD",1755599762679,0.026009,115640.0,115620.0,0.48962201]
["bitfinex","BTCUSD",1755599762887,0.57399101,115660.0,115630.0,0.08991475]
["bitfinex","BTCUSD",1755599763094,0.43466106,115660.0,115640.0,0.39350445]
["bitfinex","BTCUSD",1755599763299,0.04153945,115660.0,115650.0,0.00723169]
["bitfinex","BTCUSD",1755599763510,0.01553445,115660.0,115650.0,0.00723169]
["bitfinex","BTCUSD",1755599763953,0.39242223,115660.0,115650.0,0.00723169]
["bitfinex","BTCUSD",1755599764162,0.48793303,115670.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599764368,0.66083976,115670.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599764579,0.00216051,115660.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599764782,0.00316051,115660.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599764977,0.00216051,115660.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599765629,0.00216051,115660.0,115650.0,0.00507]
["bitfinex","BTCUSD",1755599765830,0.00216051,115660.0,115650.0,0.39749223]
["bitfinex","BTCUSD",1755599766395,0.00216051,115660.0,115650.0,0.00507]
["bitfinex","BTCUSD",1755599766838,0.01797728,115660.0,115650.0,0.00507]
["bitfinex","BTCUSD",1755599767269,0.00216051,115660.0,115650.0,0.00507]
["bitfinex","BTCUSD",1755599767436,0.82807818,115670.0,115650.0,0.00723169]
["bitfinex","BTCUSD",1755599768602,0.80207518,115670.0,115650.0,0.00723169]
["bitfinex","BTCUSD",1755599769038,0.80207518,115670.0,115650.0,0.39965392]
["bitfinex","BTCUSD",1755599769290,0.42546347,115670.0,115660.0,0.00321]
["bitfinex","BTCUSD",1755599769509,0.01595567,115670.0,115660.0,0.39776223]
["bitfinex","BTCUSD",1755599770157,0.01595567,115670.0,115660.0,0.87706921]
["bitfinex","BTCUSD",1755599770602,0.01695567,115670.0,115660.0,0.87706921]
["bitfinex","BTCUSD",1755599770814,0.01595567,115670.0,115660.0,0.87706921]
["bitfinex","BTCUSD",1755599772801,0.01595567,115670.0,115660.0,0.87806921]
["bitfinex","BTCUSD",1755599773261,0.01595567,115670.0,115660.0,0.48564698]
["bitfinex","BTCUSD",1755599774953,0.01595567,115670.0,115660.0,0.48664698]
["bitfinex","BTCUSD",1755599776109,0.01595567,115670.0,115660.0,0.09422475]
["bitfinex","BTCUSD",1755599780397,0.22968891,115680.0,115660.0,0.09638625]
["bitfinex","BTCUSD",1755599780652,0.22968891,115680.0,115660.0,0.48559848]
["bitfinex","BTCUSD",1755599780836,0.22968891,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599782842,0.24535103,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599783947,0.40808435,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599784162,0.39242223,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599786337,0.40785029,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599786759,0.39242223,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599788455,0.4085952,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599788860,0.01617297,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599789073,0.39458274,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599789285,0.4085952,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599790841,0.42444145,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599791253,0.42445237,115680.0,115670.0,0.00321]
["bitfinex","BTCUSD",1755599791764,0.03203076,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599792037,0.41042899,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599792206,0.42445299,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599792419,0.03203076,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599792625,0.01800676,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599792826,0.41042899,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599793187,0.42445299,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599793724,0.03203076,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599793930,0.41042899,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599794132,0.03203076,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599794333,0.41042899,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599794570,0.81687522,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599795380,0.82497822,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599795586,0.80913197,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599797414,0.80913629,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599798525,0.82484366,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599799906,0.0399992,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599800131,0.81889685,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599800334,0.81673634,115680.0,115670.0,0.00534]
["bitfinex","BTCUSD",1755599800689,1.390219,115680.0,115660.0,0.08981475]
["bitfinex","BTCUSD",1755599800941,0.78700497,115670.0,115650.0,0.00293]
["bitfinex","BTCUSD",1755599801152,0.78700497,115670.0,115650.0,0.0899599]
["bitfinex","BTCUSD",1755599801153,0.39242223,115660.0,115650.0,0.0899599]
["bitfinex","BTCUSD",1755599801353,0.39242223,115660.0,115650.0,0.0890799]
["bitfinex","BTCUSD",1755599801854,0.39242223,115660.0,115650.0,0.0920099]
["bitfinex","BTCUSD",1755599803707,0.39242223,115660.0,115650.0,0.0930099]
["bitfinex","BTCUSD",1755599803917,0.58966581,115680.0,115650.0,0.0930099]
["bitfinex","BTCUSD",1755599804120,0.39242223,115660.0,115650.0,0.0910799]
["bitfinex","BTCUSD",1755599804750,0.39242223,115660.0,115650.0,0.0940099]
["bitfinex","BTCUSD",1755599804929,0.39242223,115660.0,115650.0,0.0920099]
["bitfinex","BTCUSD",1755599805572,0.19724358,115680.0,115650.0,0.0920099]
["bitfinex","BTCUSD",1755599805793,0.39242223,115660.0,115650.0,0.0890799]
["bitfinex","BTCUSD",1755599806411,0.39242223,115660.0,115650.0,0.0920099]
["bitfinex","BTCUSD",1755599806821,0.39242223,115660.0,115650.0,0.0930099]
["bitfinex","BTCUSD",1755599807875,0.39242223,115660.0,115650.0,0.0940099]
["bitfinex","BTCUSD",1755599813707,0.4081296,115680.0,115650.0,0.0940099]
["bitfinex","BTCUSD",1755599813928,0.39242223,115660.0,115650.0,0.0910799]
["bitfinex","BTCUSD",1755599814368,0.39242223,115670.0,115650.0,0.09324159]
["bitfinex","BTCUSD",1755599814583,0.39242223,115670.0,115650.0,0.09517159]
["bitfinex","BTCUSD",1755599814845,0.39242223,115670.0,115660.0,0.00293]
["bitfinex","BTCUSD",1755599815490,0.39242223,115670.0,115660.0,0.00498]
["bitfinex","BTCUSD",1755599815732,0.01570737,115680.0,115660.0,0.0929464]
["bitfinex","BTCUSD",1755599815951,0.41129011,115680.0,115660.0,0.48135698]
["bitfinex","BTCUSD",1755599816174,0.39342223,115680.0,115670.0,0.00293]
["bitfinex","BTCUSD",1755599816394,0.78584446,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599816830,0.39342223,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599817031,0.41987881,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599817896,0.02745658,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599818176,0.78700497,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599818376,0.26838137,115690.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599818636,0.78700497,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599818842,0.78484446,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599819053,0.81349322,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599820757,0.58594067,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599821354,0.81349322,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599821568,0.42107099,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599821767,0.39242223,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599822217,0.42117773,115680.0,115670.0,0.00498]
["bitfinex","BTCUSD",1755599822689,0.42117773,115680.0,115670.0,0.005223]
["bitfinex","BTCUSD",1755599823346,0.81359996,115680.0,115670.0,0.003173]
["bitfinex","BTCUSD",1755599826429,0.81359996,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599827602,0.98649069,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599829174,0.81359996,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599829365,0.81459996,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599831034,0.98749069,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599831237,0.20264623,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599831465,0.98749069,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599832143,0.81459996,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599835591,0.81459996,115680.0,115670.0,0.003443]
["bitfinex","BTCUSD",1755599838695,0.42217773,115680.0,115670.0,0.005463]
["bitfinex","BTCUSD",1755599839776,0.42117773,115680.0,115670.0,0.005463]
["bitfinex","BTCUSD",1755599841799,0.025998,115690.0,115670.0,0.005463]
["bitfinex","BTCUSD",1755599841956,0.39458274,115680.0,115670.0,0.005463]
["bitfinex","BTCUSD",1755599842126,0.39242223,115680.0,115670.0,0.005463]
["bitfinex","BTCUSD",1755599842746,0.39242223,115680.0,115670.0,0.003443]
["bitfinex","BTCUSD",1755599843020,0.78484446,115680.0,115670.0,0.003443]
["bitfinex","BTCUSD",1755599843390,0.813082,115680.0,115670.0,0.003443]
["bitfinex","BTCUSD",1755599851763,0.813082,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599852515,0.813082,115680.0,115670.0,0.003443]
["bitfinex","BTCUSD",1755599853524,0.813082,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599855907,0.813082,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599856378,0.98597273,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599856594,0.813082,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599856823,0.813082,115680.0,115670.0,0.000243]
["bitfinex","BTCUSD",1755599857473,0.813082,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599858289,0.814082,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599862290,0.42165977,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599862491,0.814082,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599866366,0.02923754,115680.0,115670.0,0.003303]
["bitfinex","BTCUSD",1755599866573,0.42382028,115680.0,115670.0,0.005423]
["bitfinex","BTCUSD",1755599866809,0.42165977,115680.0,115670.0,0.005423]
["bitfinex","BTCUSD",1755599867362,0.42065977,115680.0,115670.0,0.005423]
["bitfinex","BTCUSD",1755599867788,0.02823754,115680.0,115670.0,0.39784523]
["bitfinex","BTCUSD",1755599867988,0.02823754,115680.0,115670.0,0.005423]
["bitfinex","BTCUSD",1755599868266,0.5739323,115700.0,115670.0,0.40000655]
["bitfinex","BTCUSD",1755599868487,0.00216051,115690.0,115680.0,0.39548223]
["bitfinex","BTCUSD",1755599868686,0.00216051,115690.0,115680.0,0.00518]
["bitfinex","BTCUSD",1755599868815,0.39458274,115690.0,115680.0,0.00518]
["bitfinex","BTCUSD",1755599869018,0.39242223,115690.0,115680.0,0.00518]
["bitfinex","BTCUSD",1755599870050,0.39242223,115690.0,115680.0,0.00618]
["bitfinex","BTCUSD",1755599870466,0.39242223,115690.0,115680.0,0.00718]
["bitfinex","BTCUSD",1755599871073,0.42791827,115690.0,115680.0,0.00718]
["bitfinex","BTCUSD",1755599879168,0.03549604,115690.0,115680.0,0.00718]
["bitfinex","BTCUSD",1755599879378,0.43007878,115690.0,115680.0,0.00718]
["bitfinex","BTCUSD",1755599879590,0.39242223,115690.0,115680.0,0.00718]
["bitfinex","BTCUSD",1755599880258,0.025997,115700.0,115680.0,0.48648698]
["bitfinex","BTCUSD",1755599880444,0.4283554,115700.0,115690.0,0.00522094]
["bitfinex","BTCUSD",1755599880652,0.03593317,115700.0,115690.0,0.09422569]
["bitfinex","BTCUSD",1755599881086,0.39262223,115710.0,115690.0,0.48448698]
["bitfinex","BTCUSD",1755599881297,0.0002,115710.0,115700.0,0.00306]
["bitfinex","BTCUSD",1755599881501,0.0002,115710.0,115700.0,0.00734076]
["bitfinex","BTCUSD",1755599881712,0.00024849,115710.0,115700.0,0.48448698]
["bitfinex","BTCUSD",1755599881916,0.00024849,115710.0,115700.0,0.09206475]
["bitfinex","BTCUSD",1755599882758,0.00024849,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599883587,0.03708084,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599883798,0.00224849,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599884004,0.00024849,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599884412,0.00124849,115710.0,115700.0,0.09206475]
["bitfinex","BTCUSD",1755599885048,0.00124849,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599886095,0.00024849,115710.0,115700.0,0.09422551]
["bitfinex","BTCUSD",1755599886507,0.00024849,115710.0,115700.0,0.09522551]
["bitfinex","BTCUSD",1755599886743,0.00024849,115710.0,115700.0,0.09622551]
["bitfinex","BTCUSD",1755599887591,0.00024849,115710.0,115700.0,0.67827169]
["bitfinex","BTCUSD",1755599887810,0.00024849,115710.0,115700.0,0.67611093]
["bitfinex","BTCUSD",1755599888033,0.39161225,115730.0,115700.0,0.68475397]
["bitfinex","BTCUSD",1755599888246,0.39166073,115730.0,115710.0,0.09012557]
["bitfinex","BTCUSD",1755599888490,0.39166073,115730.0,115720.0,0.00209]
["bitfinex","BTCUSD",1755599888701,0.39166073,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599889561,4.848e-05,115730.0,115720.0,0.09198475]
["bitfinex","BTCUSD",1755599890001,4.848e-05,115730.0,115720.0,0.10943377]
["bitfinex","BTCUSD",1755599890228,0.00104848,115730.0,115720.0,0.10943377]
["bitfinex","BTCUSD",1755599890440,0.00104848,115730.0,115720.0,0.13541577]
["bitfinex","BTCUSD",1755599891346,0.00104848,115730.0,115720.0,0.31148709]
["bitfinex","BTCUSD",1755599891548,0.00104848,115730.0,115720.0,0.13541577]
["bitfinex","BTCUSD",1755599891770,0.00104848,115730.0,115720.0,0.31040712]
["bitfinex","BTCUSD",1755599891982,0.00104848,115730.0,115720.0,0.31024674]
["bitfinex","BTCUSD",1755599892212,4.848e-05,115730.0,115720.0,0.13741577]
["bitfinex","BTCUSD",1755599892413,4.848e-05,115730.0,115720.0,0.13957615]
["bitfinex","BTCUSD",1755599892618,4.848e-05,115730.0,115720.0,0.14057615]
["bitfinex","BTCUSD",1755599893241,4.848e-05,115730.0,115720.0,0.14165612]
["bitfinex","BTCUSD",1755599893723,4.848e-05,115730.0,115720.0,0.14057615]
["bitfinex","BTCUSD",1755599894996,4.848e-05,115730.0,115720.0,0.18012487]
["bitfinex","BTCUSD",1755599895217,4.848e-05,115730.0,115720.0,0.17796449]
["bitfinex","BTCUSD",1755599898472,0.3917848,115730.0,115720.0,0.17796449]
["bitfinex","BTCUSD",1755599898712,0.3917848,115730.0,115720.0,0.11243377]
["bitfinex","BTCUSD",1755599898942,0.3917848,115730.0,115720.0,0.08988475]
["bitfinex","BTCUSD",1755599899885,0.3917848,115730.0,115720.0,0.08788475]
["bitfinex","BTCUSD",1755599900314,0.3917848,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755599900740,0.3917848,115730.0,115710.0,0.00301]
["bitfinex","BTCUSD",1755599900957,0.39173632,115720.0,115710.0,0.08989475]
["bitfinex","BTCUSD",1755599901175,0.39173632,115720.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599901601,0.3927848,115730.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599902031,0.39170092,115730.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599902548,0.50536588,115740.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599902731,0.39389683,115730.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599902985,0.39173632,115730.0,115710.0,0.09198475]
["bitfinex","BTCUSD",1755599903234,0.39389683,115720.0,115700.0,0.00301]
["bitfinex","BTCUSD",1755599903445,0.39389683,115710.0,115700.0,0.08688475]
["bitfinex","BTCUSD",1755599903670,0.39173632,115710.0,115700.0,0.08688475]
["bitfinex","BTCUSD",1755599903914,0.39173632,115710.0,115700.0,0.08989475]
["bitfinex","BTCUSD",1755599904369,0.23985692,115730.0,115700.0,0.08989475]
["bitfinex","BTCUSD",1755599904601,0.39489683,115720.0,115700.0,0.09198475]
["bitfinex","BTCUSD",1755599904819,0.40787247,115720.0,115710.0,0.00301]
["bitfinex","BTCUSD",1755599905042,0.45013632,115730.0,115710.0,0.00301]
["bitfinex","BTCUSD",1755599905246,0.39458683,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1755599905475,0.39173632,115730.0,115710.0,0.09098475]
["bitfinex","BTCUSD",1755599905693,0.01614029,115730.0,115710.0,0.09113532]
["bitfinex","BTCUSD",1755599905918,0.79291286,115740.0,115710.0,0.09113532]
["bitfinex","BTCUSD",1755599906817,0.002,115730.0,115710.0,0.09113532]
["bitfinex","BTCUSD",1755599907258,0.79291286,115740.0,115720.0,0.00301]
["bitfinex","BTCUSD",1755599907505,0.00069,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1755599907720,0.01683029,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1755599907935,0.41072712,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1755599908151,0.41765466,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1755599908371,0.416658,115730.0,115710.0,0.09205532]
["bitfinex","BTCUSD",1755599908587,0.416658,115730.0,115710.0,0.08989475]
["bitfinex","BTCUSD",1755599908825,0.41766598,115730.0,115710.0,0.08989475]
["bitfinex","BTCUSD",1755599909468,0.41766598,115730.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755599909681,0.02523966,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599909900,0.01716021,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599910403,0.40889653,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599910620,0.41697598,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599910842,0.40889653,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599911058,0.40789653,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599911278,0.01616021,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599911512,0.40889653,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599911732,0.39173632,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1755599911985,0.39173632,115730.0,115720.0,0.0061]
["bitfinex","BTCUSD",1755599912213,0.03596655,115740.0,115720.0,0.0061]
["bitfinex","BTCUSD",1755599912459,0.05429844,115740.0,115730.0,0.00301]
["bitfinex","BTCUSD",1755599912701,0.03596655,115740.0,115730.0,0.09198475]
["bitfinex","BTCUSD",1755599912909,0.03596655,115740.0,115730.0,0.09414495]
["bitfinex","BTCUSD",1755599913124,0.03596655,115740.0,115730.0,0.09198475]
["bitfinex","BTCUSD",1755599914066,0.42770287,115740.0,115730.0,0.09198475]
["bitfinex","BTCUSD",1755599914277,0.05213793,115740.0,115730.0,0.09198475]
["bitfinex","BTCUSD",1755599914495,0.03596655,115740.0,115730.0,0.09198475]
["bitfinex","BTCUSD",1755599914939,0.43055338,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755599915157,0.45265046,115740.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599915401,0.39173632,115730.0,115720.0,0.08987475]
["bitfinex","BTCUSD",1755599915615,0.00069,115730.0,115720.0,0.08987475]
["bitfinex","BTCUSD",1755599916338,0.00069,115730.0,115720.0,0.09200475]
["bitfinex","BTCUSD",1755599917406,0.39458683,115730.0,115710.0,0.00299]
["bitfinex","BTCUSD",1755599917632,0.39389683,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755599917876,0.01687184,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755599918109,0.39242632,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755599918322,0.40860816,115720.0,115710.0,0.08987475]
["bitfinex","BTCUSD",1755599919410,0.39242632,115720.0,115710.0,0.08987475]
["bitfinex","BTCUSD",1755599919622,0.39242632,115720.0,115710.0,0.09087475]
["bitfinex","BTCUSD",1755599920048,0.00069,115720.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599920257,0.39389683,115730.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599920471,0.00216051,115720.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599920701,0.00216051,115720.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599921347,0.00216051,115720.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599921567,0.39389683,115730.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599921831,0.40791736,115730.0,115710.0,0.09001475]
["bitfinex","BTCUSD",1755599922055,0.40791736,115730.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599922270,0.40860736,115730.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599923126,0.40860736,115730.0,115710.0,0.08788475]
["bitfinex","BTCUSD",1755599923333,0.00216051,115720.0,115710.0,0.09087475]
["bitfinex","BTCUSD",1755599923542,0.00216051,115720.0,115710.0,0.09200475]
["bitfinex","BTCUSD",1755599925037,0.00216051,115720.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599925247,0.40791736,115730.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599925461,0.00216051,115720.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599925678,0.40791736,115730.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599925880,0.01618104,115730.0,115710.0,0.09400475]
["bitfinex","BTCUSD",1755599926099,0.39389683,115730.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599926306,0.39242632,115730.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599927177,0.39242632,115730.0,115710.0,0.08987475]
["bitfinex","BTCUSD",1755599927395,0.00216051,115720.0,115710.0,0.08987475]
["bitfinex","BTCUSD",1755599927617,0.00216051,115720.0,115710.0,0.09200475]
["bitfinex","BTCUSD",1755599928683,0.00216051,115720.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599928891,0.20804369,115750.0,115710.0,0.09300475]
["bitfinex","BTCUSD",1755599929135,0.39173632,115730.0,115720.0,0.00299]
["bitfinex","BTCUSD",1755599929427,0.39173632,115740.0,115720.0,0.09203513]
["bitfinex","BTCUSD",1755599929647,0.02429497,115740.0,115730.0,0.00213]
["bitfinex","BTCUSD",1755599929862,0.44221829,115750.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599930074,0.39173632,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599930294,0.40793297,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599930518,0.40862297,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599930945,0.4226105,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599931277,0.4236105,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599932739,0.4229205,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599933600,0.4226105,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599934296,0.03087418,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599934509,0.4236105,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599934710,0.4226105,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599937504,0.4219205,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599940325,0.39173632,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599940534,0.42190291,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599941284,0.03016659,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755599941492,0.03016659,115740.0,115730.0,0.09200475]
["bitfinex","BTCUSD",1755599941676,0.0002,115750.0,115730.0,0.09200475]
["bitfinex","BTCUSD",1755599941922,0.0002,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755599942156,0.39262632,115750.0,115740.0,0.08987475]
["bitfinex","BTCUSD",1755599942987,0.42246671,115750.0,115740.0,0.08987475]
["bitfinex","BTCUSD",1755599943138,0.42246671,115750.0,115720.0,0.26509]
["bitfinex","BTCUSD",1755599943346,0.39173632,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755599943553,0.39242632,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755599943747,0.39242632,115740.0,115730.0,0.08987475]
["bitfinex","BTCUSD",1755599943954,0.34,115760.0,115730.0,0.09300475]
["bitfinex","BTCUSD",1755599944160,0.39173632,115750.0,115730.0,0.09101475]
["bitfinex","BTCUSD",1755599944337,0.39173632,115750.0,115740.0,0.00299]
["bitfinex","BTCUSD",1755599945171,0.39173632,115750.0,115730.0,0.08999475]
["bitfinex","BTCUSD",1755599945640,0.39173632,115740.0,115730.0,0.08999475]
["bitfinex","BTCUSD",1755599945772,0.39173632,115740.0,115730.0,0.09214475]
["bitfinex","BTCUSD",1755599946428,0.52141076,115760.0,115730.0,0.09214475]
["bitfinex","BTCUSD",1755599946633,0.39173632,115750.0,115740.0,0.00311]
["bitfinex","BTCUSD",1755599947013,0.34,115760.0,115740.0,0.00526]
["bitfinex","BTCUSD",1755599947308,0.39273632,115750.0,115740.0,0.00526]
["bitfinex","BTCUSD",1755599947872,0.39273632,115750.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599948072,0.39173632,115760.0,115740.0,0.09430476]
["bitfinex","BTCUSD",1755599948307,0.39173632,115760.0,115750.0,0.00311]
["bitfinex","BTCUSD",1755599948527,0.39373632,115760.0,115750.0,0.00526]
["bitfinex","BTCUSD",1755599948728,0.39173632,115760.0,115750.0,0.00526]
["bitfinex","BTCUSD",1755599948932,0.43443921,115770.0,115750.0,0.00526]
["bitfinex","BTCUSD",1755599949129,0.39173632,115760.0,115750.0,0.00526]
["bitfinex","BTCUSD",1755599949503,0.39173632,115760.0,115750.0,0.00311]
["bitfinex","BTCUSD",1755599951263,0.39273632,115760.0,115750.0,0.00311]
["bitfinex","BTCUSD",1755599951878,0.39273632,115760.0,115740.0,0.08999475]
["bitfinex","BTCUSD",1755599952110,0.39173632,115750.0,115740.0,0.08999475]
["bitfinex","BTCUSD",1755599952311,0.39173632,115750.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599952923,0.39273632,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599953565,0.39173632,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599954612,0.39273632,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599955887,0.001,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599956091,0.39273632,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599956319,0.39173632,115760.0,115740.0,0.09214475]
["bitfinex","BTCUSD",1755599956738,0.39173632,115760.0,115750.0,0.08999475]
["bitfinex","BTCUSD",1755599956954,0.39173632,115760.0,115750.0,0.09214475]
["bitfinex","BTCUSD",1755599957207,0.42091386,115770.0,115750.0,0.09214475]
["bitfinex","BTCUSD",1755599957423,0.42105923,115770.0,115750.0,0.09214475]
["bitfinex","BTCUSD",1755599958056,0.42105923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599958272,0.42155923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599958655,0.42355923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599959751,0.42455923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599959949,0.42255923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599960286,0.03082291,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599960484,0.42255923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599962571,0.03082291,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599962922,0.42255923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599963343,0.03082291,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599963581,0.42255923,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599964013,0.42255923,115770.0,115760.0,0.00426]
["bitfinex","BTCUSD",1755599964216,0.42205923,115770.0,115760.0,0.00426]
["bitfinex","BTCUSD",1755599964427,0.03032291,115770.0,115760.0,0.00426]
["bitfinex","BTCUSD",1755599965675,0.02982291,115770.0,115760.0,0.00426]
["bitfinex","BTCUSD",1755599966092,0.42155923,115770.0,115760.0,0.00426]
["bitfinex","BTCUSD",1755599966929,0.42155923,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599968237,0.75771632,115780.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599968440,0.76581329,115780.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599969079,0.76581329,115780.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599969802,0.39173632,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599970044,0.42195211,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599971285,0.03021579,115770.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599971489,0.3740778,115780.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599971694,0.39173632,115770.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599972859,0.53872248,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599973061,0.39173632,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599973882,0.42152524,115770.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599974289,0.02978892,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599974703,0.76581569,115780.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599974936,0.93855843,115780.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599975420,0.39173632,115770.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599975588,0.93045906,115780.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599975817,0.93855939,115780.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599975939,0.96835476,115780.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755599976153,0.96835476,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599980198,0.96025443,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599980404,0.96835787,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599980703,0.57662155,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599980918,0.96835787,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599981755,0.96835817,115780.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599981967,0.39173632,115770.0,115760.0,0.00211]
["bitfinex","BTCUSD",1755599982175,0.39173632,115770.0,115750.0,0.09012475]
["bitfinex","BTCUSD",1755599982381,0.39173632,115770.0,115750.0,0.09027012]
["bitfinex","BTCUSD",1755599982892,0.39173632,115760.0,115750.0,0.09027012]
["bitfinex","BTCUSD",1755599983104,0.56450757,115760.0,115750.0,0.00014537]
["bitfinex","BTCUSD",1755599983325,0.39173632,115760.0,115750.0,0.00014537]
["bitfinex","BTCUSD",1755599983959,0.56450757,115760.0,115750.0,0.00014537]
["bitfinex","BTCUSD",1755599984378,0.56450757,115760.0,115750.0,0.00114537]
["bitfinex","BTCUSD",1755599984593,0.56450757,115760.0,115750.0,0.00014537]
["bitfinex","BTCUSD",1755599985012,0.56450757,115760.0,115750.0,0.00214537]
["bitfinex","BTCUSD",1755599985242,0.56450757,115760.0,115750.0,0.00314537]
["bitfinex","BTCUSD",1755599985453,0.59049057,115760.0,115750.0,0.00314537]
["bitfinex","BTCUSD",1755599986238,0.41771932,115760.0,115750.0,0.00314537]
["bitfinex","BTCUSD",1755599986656,0.41771932,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599987652,0.59049057,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599987867,0.59049057,115760.0,115750.0,0.00314537]
["bitfinex","BTCUSD",1755599990468,0.025983,115760.0,115750.0,0.00314537]
["bitfinex","BTCUSD",1755599990690,0.025983,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599990907,0.41771932,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599991779,0.025983,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599991996,0.41771932,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599992199,0.59049057,115760.0,115750.0,0.00638537]
["bitfinex","BTCUSD",1755599992414,0.59049057,115760.0,115750.0,0.00840537]
["bitfinex","BTCUSD",1755599992415,0.025983,115760.0,115750.0,0.00840537]
["bitfinex","BTCUSD",1755599992627,0.39173632,115760.0,115750.0,0.00840537]
["bitfinex","BTCUSD",1755599996464,0.365981,115770.0,115750.0,0.00840537]
["bitfinex","BTCUSD",1755599996673,0.75771732,115770.0,115760.0,0.00324]
["bitfinex","BTCUSD",1755599997388,0.75771732,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755599998052,0.75771732,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755599998461,0.365981,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755599998675,0.75771732,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755599999710,0.75771732,115770.0,115760.0,0.00424]
["bitfinex","BTCUSD",1755600000329,0.39173632,115770.0,115760.0,0.00424]
["bitfinex","BTCUSD",1755600000535,0.21117518,115780.0,115760.0,0.00424]
["bitfinex","BTCUSD",1755600000776,0.39173632,115770.0,115760.0,0.00424]
["bitfinex","BTCUSD",1755600001379,0.39173632,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755600001598,0.39173632,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755600002546,0.73173632,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755600003280,0.39173632,115770.0,115760.0,0.00526]
["bitfinex","BTCUSD",1755600003690,0.73173632,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755600004086,0.39173632,115770.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755600004295,0.76153169,115780.0,115760.0,0.00626]
["bitfinex","BTCUSD",1755600004446,0.37789434,115780.0,115770.0,0.00324]
["bitfinex","BTCUSD",1755600004658,0.76963066,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600005065,0.42963066,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600005303,0.42153169,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600005504,0.46589449,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600006131,0.42153169,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600007156,0.02979537,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600007353,0.39173632,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600007818,0.36133192,115790.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600008000,0.39173632,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600008348,0.41738721,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600009409,0.02565089,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600009838,0.39173632,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600010316,0.46900065,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600010535,0.39173632,115780.0,115770.0,0.00526]
["bitfinex","BTCUSD",1755600011579,0.68965502,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600011798,1.08948573,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600013022,0.94276551,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600014232,1.11549199,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600015850,1.11548978,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600016385,1.11548975,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600017435,0.92269625,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600017639,0.92737225,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600018275,0.84726842,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600018484,0.60324038,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600021802,0.60311455,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600023471,0.21137823,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600023677,0.60311455,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600024727,0.5950224,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600024933,0.60311877,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600025140,1.08172474,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600025348,1.4379176,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600025560,1.4966576,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600026616,1.52139229,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600026816,1.52130004,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600027043,2.08024804,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600027672,2.09377167,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600029419,2.00690202,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600029857,1.5564257,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600030084,0.99140332,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600030950,0.99140269,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600031883,0.59966637,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600032103,0.99140269,115790.0,115780.0,0.00761558]
["bitfinex","BTCUSD",1755600032633,1.03657624,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600033548,0.99140269,115790.0,115780.0,0.00761558]
["bitfinex","BTCUSD",1755600033759,0.96464618,115790.0,115780.0,0.00971558]
["bitfinex","BTCUSD",1755600033997,0.97274224,115790.0,115780.0,0.00971558]
["bitfinex","BTCUSD",1755600034223,0.95921861,115790.0,115780.0,0.00971558]
["bitfinex","BTCUSD",1755600034666,0.58613661,115790.0,115780.0,0.00971558]
["bitfinex","BTCUSD",1755600034896,0.95921951,115790.0,115780.0,0.00971558]
["bitfinex","BTCUSD",1755600035849,1.04608916,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600036080,1.47000231,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600036530,2.05247169,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600036757,2.10869169,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600037442,2.10261933,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600037905,2.1086914,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600038338,2.10261933,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600038996,2.10869129,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600040103,2.10868867,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600042077,2.10868668,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600043161,2.09452022,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600043425,2.09516452,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600043900,2.09516461,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600044572,1.88062952,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600044800,2.053356,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600045014,2.058032,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600045457,2.27670074,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600045977,2.258032,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600046422,2.27155748,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600046852,2.42511453,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600047525,2.4472015,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600048447,2.4482015,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600048649,2.4492015,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600049331,2.44919939,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600052134,2.41884295,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600052331,2.44919732,115790.0,115780.0,0.00467558]
["bitfinex","BTCUSD",1755600052958,2.44919732,115790.0,115760.0,0.00038911]
["bitfinex","BTCUSD",1755600052959,0.17275632,115770.0,115760.0,0.00038911]
["bitfinex","BTCUSD",1755600053159,1.04953064,115770.0,115760.0,0.00238911]
["bitfinex","BTCUSD",1755600053370,0.18142667,115750.0,115710.0,0.51232739]
["bitfinex","BTCUSD",1755600053544,0.39173632,115740.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755600053741,0.39173632,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600054990,0.18142667,115750.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600055193,0.39173632,115740.0,115730.0,0.007]
["bitfinex","BTCUSD",1755600055653,0.39173632,115740.0,115730.0,0.01]
["bitfinex","BTCUSD",1755600055867,0.39173632,115740.0,115730.0,0.01293]
["bitfinex","BTCUSD",1755600056693,0.57316299,115750.0,115730.0,0.01293]
["bitfinex","BTCUSD",1755600056901,0.57316299,115750.0,115740.0,0.00293]
["bitfinex","BTCUSD",1755600057153,0.57316299,115750.0,115740.0,0.00493]
["bitfinex","BTCUSD",1755600058659,0.57316299,115750.0,115740.0,0.01093]
["bitfinex","BTCUSD",1755600059076,0.57316299,115750.0,115740.0,0.00625436]
["bitfinex","BTCUSD",1755600060979,0.39173632,115750.0,115740.0,0.00625436]
["bitfinex","BTCUSD",1755600061197,0.39173632,115750.0,115740.0,0.00918436]
["bitfinex","BTCUSD",1755600061847,0.56452249,115750.0,115740.0,0.00918436]
["bitfinex","BTCUSD",1755600062488,0.56452249,115750.0,115740.0,0.00625436]
["bitfinex","BTCUSD",1755600062955,0.17278617,115750.0,115740.0,0.00565436]
["bitfinex","BTCUSD",1755600063163,0.56452249,115750.0,115740.0,0.00765436]
["bitfinex","BTCUSD",1755600064462,0.54175957,115760.0,115740.0,0.00765436]
["bitfinex","BTCUSD",1755600064681,0.39173632,115750.0,115740.0,0.00765436]
["bitfinex","BTCUSD",1755600064898,0.56452249,115750.0,115740.0,0.00765436]
["bitfinex","BTCUSD",1755600065358,0.39173632,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755600065588,0.75772132,115760.0,115740.0,0.00697]
["bitfinex","BTCUSD",1755600065821,0.76581911,115760.0,115740.0,0.00897]
["bitfinex","BTCUSD",1755600066072,0.34,115760.0,115750.0,0.00297]
["bitfinex","BTCUSD",1755600066288,0.34,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1755600066773,0.36612729,115770.0,115750.0,0.005]
["bitfinex","BTCUSD",1755600066992,0.34014529,115770.0,115760.0,0.00297]
["bitfinex","BTCUSD",1755600067210,0.34014529,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755600067897,0.73188161,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755600068980,0.81875126,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755600069206,0.73188161,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1755600070544,0.34014529,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1755600071002,0.73188161,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1755600071216,0.34014529,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1755600071432,0.73188161,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1755600071713,0.00014529,115770.0,115760.0,0.006]
["bitfinex","BTCUSD",1755600075857,0.00014529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600076068,0.39714161,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600076697,0.39403161,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600076906,0.39188161,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600078018,0.00014529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600080677,0.00229529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600080909,0.00014529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600083403,0.00229529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600083616,0.00540529,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755600086436,0.17816161,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600086642,0.20716046,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600087107,0.17816161,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600087318,0.56989793,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600088176,1.30163425,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600088410,0.90989793,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600088636,1.24024633,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600088856,0.96351266,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600089281,0.97703743,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600089746,0.98512871,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600090114,0.97160394,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600090532,0.97471394,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600090739,0.87975301,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600090947,0.88784413,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600091588,1.27958045,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600091792,1.29576252,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600094348,1.36965587,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600094556,1.48004388,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755600095966,0.1728011,115740.0,115730.0,0.00297]
["bitfinex","BTCUSD",1755600096180,0.56453742,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600097116,0.56453742,115740.0,115730.0,0.007]
["bitfinex","BTCUSD",1755600098653,0.56453742,115740.0,115730.0,0.01]
["bitfinex","BTCUSD",1755600100812,0.56659742,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600102515,0.56659742,115740.0,115730.0,0.00703]
["bitfinex","BTCUSD",1755600103710,0.56659742,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600104397,0.56659742,115740.0,115730.0,0.00703]
["bitfinex","BTCUSD",1755600110589,0.90659742,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600110769,1.36195946,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600112401,1.39121663,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755600114269,1.39121663,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600114457,1.39121663,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755600114660,1.39121663,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600114934,1.39121663,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600115316,1.40985563,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600115524,1.40985563,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600115729,1.42338382,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600115948,1.42338382,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600118399,1.42339767,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600118726,1.4234005,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600119144,1.42340046,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600120268,1.40987227,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600121109,1.40987807,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600121319,0.62640543,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600121528,1.34937235,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600121955,1.34920475,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600126254,1.34921504,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600126490,1.36274312,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600126708,1.44961277,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600126910,1.44961288,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600127113,1.44961294,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600129454,1.44961414,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600130116,1.43608606,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600130407,1.43608985,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600130988,1.3492202,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600131414,1.35529468,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600132365,1.35529686,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600133807,1.91424486,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600135433,1.90817321,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600135574,2.00111782,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600135998,2.0011213,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600136539,2.01464985,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600137110,1.23117721,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600137328,2.01464985,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600138613,2.01465413,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600139810,1.23118149,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600140014,2.01465413,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600140212,2.00112558,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755600140390,2.02441747,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755600140989,0.51281603,115730.0,115720.0,0.00312]
["bitfinex","BTCUSD",1755600141172,1.48780727,115730.0,115720.0,0.00514]
["bitfinex","BTCUSD",1755600141390,0.94749848,115730.0,115720.0,0.00514]
["bitfinex","BTCUSD",1755600142248,0.94749848,115730.0,115720.0,0.00562484]
["bitfinex","BTCUSD",1755600142385,0.94756149,115730.0,115720.0,0.00662484]
["bitfinex","BTCUSD",1755600142826,1.33936082,115730.0,115720.0,0.00662484]
["bitfinex","BTCUSD",1755600143468,1.42745047,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600143893,1.42745047,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600144467,1.41934531,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600144673,1.42748733,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600145069,1.42748733,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600145906,1.34061768,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600146317,0.94881835,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600146735,0.96112643,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600147832,0.96112655,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600148063,1.35292588,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600148290,0.96112655,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600148494,0.96118337,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600148880,0.94248734,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600149499,1.02505821,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600150059,1.14437013,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600150296,1.06179926,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600152650,1.06392926,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600152874,1.08262535,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600153668,1.05828145,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600153883,1.0826255,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600154284,1.08262554,115730.0,115720.0,0.00550484]
["bitfinex","BTCUSD",1755600154548,1.08049554,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600154700,1.08049557,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600156646,1.09612375,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600156811,1.1829934,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600157199,1.16429731,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600158421,1.55609664,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600158618,1.30878347,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600158855,1.4815995,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600159589,1.39472985,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600159819,1.39473039,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600160151,1.38120221,115730.0,115720.0,0.00862484]
["bitfinex","BTCUSD",1755600160748,1.38434221,115730.0,115720.0,0.00348484]
["bitfinex","BTCUSD",1755600162080,2.38586625,115730.0,115720.0,0.00348484]
["bitfinex","BTCUSD",1755600162251,2.4727359,115730.0,115720.0,0.00348484]
["bitfinex","BTCUSD",1755600162691,2.46664922,115730.0,115720.0,0.00348484]
["bitfinex","BTCUSD",1755600162935,2.47272324,115730.0,115720.0,0.00348484]
["bitfinex","BTCUSD",1755600163275,2.47272324,115730.0,115720.0,0.00248484]
["bitfinex","BTCUSD",1755600163701,2.47271975,115730.0,115720.0,0.00248484]
["bitfinex","BTCUSD",1755600164326,2.47271975,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600164489,2.47271975,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600164830,2.47271975,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600164994,2.47271975,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600165598,2.44230456,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600165806,2.4727018,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600166152,2.64015083,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600166772,2.49015083,115730.0,115720.0,0.00148484]
["bitfinex","BTCUSD",1755600167913,2.49015083,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600168121,2.49115083,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600168670,2.52805132,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600169233,2.52804659,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600170179,2.51451601,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600172185,2.46885478,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600172378,2.49112038,115730.0,115720.0,0.00048484]
["bitfinex","BTCUSD",1755600172582,2.49112038,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600173865,2.51449029,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600175068,2.52802129,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600175700,3.87208802,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600175914,3.85341928,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600176335,2.28680142,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600176550,2.3178799,115730.0,115720.0,0.02640884]
["bitfinex","BTCUSD",1755600176957,0.5128459,115710.0,115700.0,0.000284]
["bitfinex","BTCUSD",1755600177136,2.01484546,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600177348,2.0427537,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600177816,2.05975341,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600178496,1.1573959,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600178725,1.94157402,115710.0,115700.0,0.00142929]
["bitfinex","BTCUSD",1755600178958,1.94157402,115710.0,115700.0,0.00647929]
["bitfinex","BTCUSD",1755600178959,2.054585,115710.0,115700.0,0.00647929]
["bitfinex","BTCUSD",1755600179192,2.0485148,115710.0,115700.0,0.00647929]
["bitfinex","BTCUSD",1755600180308,2.03498209,115710.0,115700.0,0.00647929]
["bitfinex","BTCUSD",1755600180952,2.05744764,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600181157,2.07362215,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600181370,2.07562215,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600181574,1.94106215,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600181783,2.07362215,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600182001,2.07562215,115710.0,115700.0,0.00547929]
["bitfinex","BTCUSD",1755600182440,2.08086215,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600182853,1.88245492,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600182972,2.14317047,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600183390,2.14217047,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600183781,2.14317047,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600184445,2.14316978,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600185659,2.05630013,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600186215,2.05316013,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600186608,2.06669281,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600187336,2.06669281,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600189495,2.06670324,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600189868,2.15353286,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600190065,2.15353306,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600190304,2.14000665,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600191162,2.14000665,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600193140,2.14000665,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600193328,2.14000665,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600194034,2.13790665,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600194181,2.16122081,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600195014,2.16332081,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600195944,2.15522729,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600196145,2.16332863,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600196759,2.17686096,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600197768,2.08999131,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600197948,2.08789131,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600198457,2.06562823,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600198668,2.08791491,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600200180,2.07438258,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600200376,2.16125306,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600204707,1.84310057,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600206261,1.28415257,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600206667,1.62415257,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600207621,1.61207067,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600207833,1.39063142,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600208147,1.56925632,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600208354,1.9612396,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600210128,1.94770736,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600210834,1.98587737,115710.0,115700.0,0.00577929]
["bitfinex","BTCUSD",1755600211599,1.98587737,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600216555,1.9994097,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600216759,1.97506457,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600217008,1.99940609,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600217398,1.97709237,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600217647,1.99940606,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600219924,0.0507391,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600220085,1.0961725,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600220289,1.45240064,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600221662,1.44662164,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600224212,1.4303935,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600224412,1.51726315,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600224764,1.53079424,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600228090,1.44392459,115710.0,115700.0,0.00557929]
["bitfinex","BTCUSD",1755600229641,1.44592459,115710.0,115700.0,0.00254929]
["bitfinex","BTCUSD",1755600229845,1.85727911,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600230051,1.87051282,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600230770,1.87397982,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600230943,1.96084947,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600233627,1.87087982,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600233830,1.87087982,115710.0,115700.0,0.00550929]
["bitfinex","BTCUSD",1755600233831,1.47906602,115710.0,115700.0,0.00550929]
["bitfinex","BTCUSD",1755600234827,1.87111982,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600235012,1.88775147,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600235582,1.87155366,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600235783,1.97463007,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600236371,1.97462993,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600237984,1.88776028,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600240211,1.87422863,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600241325,1.87422924,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600242863,2.43925536,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600244068,2.42304965,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600244252,2.52612847,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600244596,2.52612823,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600246472,2.53966084,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600247459,2.53966805,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600250999,2.52613544,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600253148,2.52613553,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600253797,2.52613693,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600253998,2.52613727,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600254521,2.52513727,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600254980,2.52713727,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600255755,2.52813727,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600256301,2.52814145,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600257282,2.54167404,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600258235,2.54167873,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600258382,2.56501815,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600260128,2.78246717,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600261585,2.93602422,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600262193,2.91372797,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600262409,2.93604173,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600263126,2.92250914,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600263330,2.92250745,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600265469,2.92250441,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600266417,2.93603778,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600270225,2.92250441,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600271478,2.90628266,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600271657,2.9224972,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600272084,2.92249744,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600276590,2.93603095,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600277666,2.93603262,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600280258,2.92249911,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600280625,2.90019959,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600280808,2.92250376,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600281411,2.92250429,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600281821,2.95358277,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600283277,2.93024335,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600283864,2.93024404,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600284929,2.95360784,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600285196,2.93024404,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600285838,2.93000404,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600286037,2.71712318,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600286414,2.88996908,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600286801,2.90350246,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600286952,2.90351347,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600289887,3.05352244,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600290267,4.21615046,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600290458,4.21615108,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600291025,3.90847326,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600293158,3.07231186,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600296124,3.16339186,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600296654,3.16029186,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600297255,3.17382095,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600297459,3.04138095,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600297668,2.94830095,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600297886,3.08074095,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600298783,3.07262448,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600298984,3.0645084,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600299196,3.08073629,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600299612,3.08073637,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600300266,2.93476263,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600300460,2.43827918,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600300920,2.83033298,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600301107,2.86141146,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600301319,2.86141125,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600301584,2.69789277,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600301812,2.43827897,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600302015,2.0673929,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600302259,1.5948329,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600302460,2.0440272,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600304047,2.04401944,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600306587,2.12780835,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600306797,2.14134095,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600306997,2.11700698,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600307206,2.14132223,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600307749,2.14132101,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600307991,2.0575321,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600311222,2.0439995,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600314196,2.0438795,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600314535,2.05741209,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600314874,2.05740029,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600315285,2.13463621,115710.0,115700.0,0.00569929]
["bitfinex","BTCUSD",1755600315486,2.13463621,115710.0,115700.0,0.00247929]
["bitfinex","BTCUSD",1755600316385,2.11235418,115710.0,115700.0,0.00247929]
["bitfinex","BTCUSD",1755600316644,2.13462589,115710.0,115700.0,0.00247929]
["bitfinex","BTCUSD",1755600316833,2.13462589,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600317052,2.13759589,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600317287,2.13759625,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600318183,2.13462625,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600318400,2.13461729,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600319463,2.10423959,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600319708,2.13461687,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600320273,2.12108444,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600321090,2.12405444,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600322148,2.12108444,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600322362,2.04593852,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600322530,2.04593852,115710.0,115700.0,0.00534929]
["bitfinex","BTCUSD",1755600322751,2.04527978,115710.0,115700.0,0.00241929]
["bitfinex","BTCUSD",1755600322930,2.04527978,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600323695,2.05881282,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600323814,2.10883816,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600324912,2.11180816,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600325538,2.08953619,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600325732,2.11182624,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600326084,2.09561529,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600326292,2.11182624,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600326788,2.50387556,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600326920,2.52724126,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600327132,2.54469028,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600327332,2.57576876,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600327527,2.72130304,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600327718,2.70240306,115710.0,115700.0,0.00042929]
["bitfinex","BTCUSD",1755600329767,2.70240306,115710.0,115670.0,0.003173]
["bitfinex","BTCUSD",1755600329965,1.29698937,115680.0,115670.0,0.00322148]
["bitfinex","BTCUSD",1755600330275,1.56221698,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600330660,1.58822298,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600331449,1.60246935,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600331804,0.81837071,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600332035,1.5155997,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600332243,1.50749423,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600332447,1.48882269,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600333499,1.48673269,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600333847,1.51349716,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600334393,1.48673269,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600334591,1.47052174,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600334801,1.48672076,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600334974,1.57359041,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600335171,1.48672076,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600335786,1.35344076,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600335990,1.48660076,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600336650,1.50013624,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600337625,0.7160376,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600338028,1.50013624,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600338449,1.58700589,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600339249,1.26917873,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600339512,1.44206946,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600340198,1.42853398,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600341126,1.42987398,115680.0,115670.0,0.00521148]
["bitfinex","BTCUSD",1755600343252,1.42987398,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600343451,1.51674363,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600343656,1.51987363,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600343885,1.50367461,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600344079,1.52796598,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600344505,1.51986886,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600344709,1.52796652,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600344920,1.54150273,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600345299,1.54757617,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600345500,1.56623198,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600347352,1.56623325,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600347583,2.12518125,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600347991,2.73467959,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600348552,2.34263027,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600350483,2.32909406,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600352109,2.77559406,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600352699,2.79894129,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600353359,2.79894982,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600353771,2.78274974,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600353914,2.79894811,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600354113,2.79894747,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600356437,2.7989543,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600356782,2.81249159,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600358917,2.81249484,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600360259,2.81249616,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600361572,2.78818635,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600361764,2.81249908,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600362169,2.80642151,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600362378,2.81249888,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600362647,2.79896156,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600365875,2.81249891,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600366073,3.36583653,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600366277,3.38473651,115680.0,115670.0,0.00029148]
["bitfinex","BTCUSD",1755600366689,3.03549653,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600366893,3.08211425,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600367093,3.03549653,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600367495,3.03551206,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600367895,3.0510513,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600368372,3.0520513,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600368600,2.96518165,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755600369014,1.55561333,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755600369221,2.33595467,115670.0,115660.0,4.85e-05]
["bitfinex","BTCUSD",1755600369430,2.436188,115670.0,115660.0,4.85e-05]
["bitfinex","BTCUSD",1755600370515,2.43010752,115670.0,115660.0,0.0010485]
["bitfinex","BTCUSD",1755600370726,2.43964768,115670.0,115660.0,0.0010485]
["bitfinex","BTCUSD",1755600371177,2.43964768,115670.0,115640.0,0.00347]
["bitfinex","BTCUSD",1755600371178,0.5303846,115650.0,115640.0,0.00347]
["bitfinex","BTCUSD",1755600371419,2.06089326,115650.0,115640.0,0.00562515]
["bitfinex","BTCUSD",1755600371627,2.07956415,115650.0,115640.0,0.00562515]
["bitfinex","BTCUSD",1755600371850,2.05623915,115650.0,115640.0,0.00562515]
["bitfinex","BTCUSD",1755600372066,2.08518915,115650.0,115640.0,0.00562515]
["bitfinex","BTCUSD",1755600372507,2.10401924,115650.0,115640.0,0.00762515]
["bitfinex","BTCUSD",1755600372727,2.10401924,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600373993,2.14328027,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600375809,1.35918163,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600376012,2.15682003,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600379461,2.12848301,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600379667,2.15885536,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600380193,2.14531588,115650.0,115640.0,0.01162515]
["bitfinex","BTCUSD",1755600380395,2.14531565,115650.0,115640.0,0.00855515]
["bitfinex","BTCUSD",1755600380598,2.14531565,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600381100,2.14853565,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600381735,2.10653976,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600381935,2.14852773,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600383112,2.54057705,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600383317,3.13707705,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600383536,3.16817705,115650.0,115640.0,0.00654515]
["bitfinex","BTCUSD",1755600383926,3.1448504,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755600384997,2.37633055,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755600385199,2.37632767,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755600385406,0.86650758,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600385638,1.72481476,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600385965,2.5089134,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600386182,2.5123834,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600386580,2.52592488,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600386793,2.52692488,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600386986,2.5580166,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600387430,1.77391796,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600387685,2.53669791,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600388614,2.51442026,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600388826,2.53668083,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600389564,2.50632551,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600389728,2.53668019,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600390308,2.52313871,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600394450,2.4317175,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600394648,2.51959871,115640.0,115630.0,0.00548]
["bitfinex","BTCUSD",1755600394852,2.51960066,115640.0,115630.0,0.00548]
["bitfinex","BTCUSD",1755600395674,2.51960066,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600396310,2.56627945,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600396499,2.57982069,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600396729,2.17958485,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600397269,2.19699387,115640.0,115630.0,0.00553]
["bitfinex","BTCUSD",1755600397381,2.24367266,115640.0,115630.0,0.00553]
["bitfinex","BTCUSD",1755600397592,2.19699387,115640.0,115630.0,0.00553]
["bitfinex","BTCUSD",1755600397829,2.18081228,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600398041,2.24369884,115640.0,115630.0,0.00241]
["bitfinex","BTCUSD",1755600398399,2.24369884,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600398601,2.24370005,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600398807,2.22952022,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600399047,1.98395489,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600399271,2.15690542,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600400193,2.14336418,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600400549,2.14641418,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600401155,2.14641455,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600403291,2.15416988,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600403485,2.16771181,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600403690,2.35416988,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600404770,2.3464215,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600405561,2.35996308,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600406860,2.36771146,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600407303,2.36772535,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755600407476,2.34340674,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600407648,2.36772787,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600408499,2.36772836,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600409102,2.33663664,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600409851,2.42779664,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600410028,2.47450164,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600410232,2.42779664,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755600412420,0.88398652,115620.0,115610.0,0.00352]
["bitfinex","BTCUSD",1755600412612,2.55373567,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600412759,2.92242248,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600413092,2.92804248,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600413658,2.92805198,115620.0,115610.0,0.00662]
["bitfinex","BTCUSD",1755600413858,2.53600266,115620.0,115610.0,0.00662]
["bitfinex","BTCUSD",1755600414050,2.53600266,115620.0,115610.0,0.00862]
["bitfinex","BTCUSD",1755600414476,2.53600266,115620.0,115610.0,0.00762]
["bitfinex","BTCUSD",1755600414831,2.53600266,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600416049,2.53700266,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600416245,2.55054593,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600416454,2.54954593,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600416651,2.51913453,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600416861,2.5505468,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600417448,2.55054644,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600418390,2.29374059,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600419553,2.33301181,115620.0,115610.0,0.00562]
["bitfinex","BTCUSD",1755600420205,2.71151786,115620.0,115610.0,0.0025]
["bitfinex","BTCUSD",1755600420704,2.71151786,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755600421251,2.31946854,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755600421607,2.71151786,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755600422232,2.31946854,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755600422656,2.71456786,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755600422834,2.69120609,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600423104,2.7223561,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600424885,2.72234544,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600425083,2.72233325,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600425541,2.72233181,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600426110,2.73587679,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755600426903,2.73587679,115620.0,115610.0,0.00530001]
["bitfinex","BTCUSD",1755600426904,2.64595714,115620.0,115610.0,0.00530001]
["bitfinex","BTCUSD",1755600427306,2.69794714,115620.0,115610.0,0.00530001]
["bitfinex","BTCUSD",1755600427539,0.51299541,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600427752,2.04436002,115610.0,115600.0,0.00252]
["bitfinex","BTCUSD",1755600427961,2.04436002,115610.0,115600.0,0.0057]
["bitfinex","BTCUSD",1755600427962,2.06301846,115610.0,115600.0,0.0057]
["bitfinex","BTCUSD",1755600428168,2.14988811,115610.0,115600.0,0.0057]
["bitfinex","BTCUSD",1755600428396,2.18450812,115610.0,115600.0,0.0057]
["bitfinex","BTCUSD",1755600428730,2.18450812,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600429531,2.09763847,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600429731,1.96303847,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600429968,1.72291817,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600430171,1.69176816,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600430325,2.08381748,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600430532,1.29971884,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600430735,1.69176816,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600430933,1.69176456,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600431150,1.77863421,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600431769,1.64415421,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600431969,2.22509421,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600432351,2.61714353,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600434104,2.58675951,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600434282,2.6171488,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600434711,2.61714966,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600436620,2.63069426,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600437604,2.66184427,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600438976,1.65988627,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600439191,1.19019902,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600439803,1.53019902,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600441643,1.08369902,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600443444,1.08371458,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600443670,1.17058423,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600444130,1.17058385,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600444718,1.18412747,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600445140,1.18392747,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600446533,1.18392528,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600448645,1.09705563,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600449610,1.0970551,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600450201,0.94947148,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600450337,1.08339148,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600451569,0.94947148,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600451772,1.07727051,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600452385,1.05861207,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600452591,1.04239473,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600452797,1.0586067,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600453171,0.9247267,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600453374,1.14543635,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600454806,1.0585667,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600455550,1.07210996,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600455776,1.07211056,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600459425,1.09079138,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600459806,0.95695138,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600460188,0.5513588,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600460461,0.9247273,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600460658,0.32288798,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600460831,0.66288798,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600461237,0.35621257,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600461444,0.66288798,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600461683,0.64667541,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600461894,0.47368,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600462456,0.34,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600463720,0.34,115610.0,115600.0,0.00934791]
["bitfinex","BTCUSD",1755600464487,0.34,115610.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600467430,0.64965216,115620.0,115600.0,0.00718529]
["bitfinex","BTCUSD",1755600467646,0.66585581,115620.0,115610.0,0.00313]
["bitfinex","BTCUSD",1755600467847,0.27380649,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600468096,0.66585581,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600469512,1.00585581,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600470319,0.61380649,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600470571,0.6628241,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600470786,1.05487342,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600471211,1.05487233,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600471609,1.03866977,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600471739,1.05487176,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600472239,0.32282244,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600472460,0.71487176,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600473641,0.71696176,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600474385,0.50092152,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600475037,0.1088722,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600475253,0.48471953,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600475438,0.50092152,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600477521,0.84092152,115620.0,115610.0,0.00524]
["bitfinex","BTCUSD",1755600480133,0.82471953,115620.0,115610.0,0.00211]
["bitfinex","BTCUSD",1755600480308,0.84404525,115620.0,115610.0,0.00211]
["bitfinex","BTCUSD",1755600480508,0.84404525,115620.0,115600.0,0.00401529]
["bitfinex","BTCUSD",1755600480735,0.39204932,115610.0,115600.0,0.00401529]
["bitfinex","BTCUSD",1755600480930,0.39204932,115610.0,115600.0,0.00612529]
["bitfinex","BTCUSD",1755600481563,0.73204932,115610.0,115600.0,0.00612529]
["bitfinex","BTCUSD",1755600482438,0.74825854,115610.0,115600.0,0.00612529]
["bitfinex","BTCUSD",1755600482840,0.74825854,115610.0,115600.0,0.00712529]
["bitfinex","BTCUSD",1755600483045,0.73204932,115610.0,115600.0,0.00712529]
["bitfinex","BTCUSD",1755600483919,0.34,115610.0,115600.0,0.00712529]
["bitfinex","BTCUSD",1755600485869,0.34,115610.0,115600.0,0.09401004]
["bitfinex","BTCUSD",1755600486067,0.34,115620.0,115600.0,0.48605936]
["bitfinex","BTCUSD",1755600486280,0.35621283,115620.0,115610.0,0.00535244]
["bitfinex","BTCUSD",1755600486485,0.35621283,115620.0,115610.0,0.00948488]
["bitfinex","BTCUSD",1755600486685,0.35621283,115620.0,115610.0,0.00732244]
["bitfinex","BTCUSD",1755600486888,0.34,115620.0,115610.0,0.00732244]
["bitfinex","BTCUSD",1755600487097,0.34,115620.0,115610.0,0.09420719]
["bitfinex","BTCUSD",1755600487295,0.34,115620.0,115610.0,0.09636963]
["bitfinex","BTCUSD",1755600488335,0.34,115620.0,115610.0,0.09736963]
["bitfinex","BTCUSD",1755600489084,0.54217996,115640.0,115610.0,0.09936963]
["bitfinex","BTCUSD",1755600489306,0.73204932,115630.0,115620.0,0.00319]
["bitfinex","BTCUSD",1755600489637,0.73204932,115630.0,115620.0,0.00516]
["bitfinex","BTCUSD",1755600489638,0.75038727,115630.0,115620.0,0.00516]
["bitfinex","BTCUSD",1755600491597,0.75038727,115630.0,115620.0,0.00197]
["bitfinex","BTCUSD",1755600491801,0.73416932,115630.0,115620.0,0.00732225]
["bitfinex","BTCUSD",1755600492409,0.35833326,115630.0,115620.0,0.00732225]
["bitfinex","BTCUSD",1755600493595,0.35833326,115630.0,115620.0,0.14144225]
["bitfinex","BTCUSD",1755600494008,0.35833326,115630.0,115620.0,0.1436045]
["bitfinex","BTCUSD",1755600494612,0.35832676,115630.0,115620.0,0.1436045]
["bitfinex","BTCUSD",1755600497425,0.34212,115630.0,115620.0,0.1436045]
["bitfinex","BTCUSD",1755600498418,0.34212,115630.0,115620.0,0.1404145]
["bitfinex","BTCUSD",1755600499274,0.73416932,115630.0,115620.0,0.1404145]
["bitfinex","BTCUSD",1755600499513,0.34,115630.0,115620.0,0.1436045]
["bitfinex","BTCUSD",1755600500077,0.73507932,115650.0,115620.0,0.62037632]
["bitfinex","BTCUSD",1755600500235,0.35923201,115650.0,115630.0,0.00319]
["bitfinex","BTCUSD",1755600500437,0.75128133,115650.0,115630.0,0.00319]
["bitfinex","BTCUSD",1755600500867,0.75128133,115650.0,115630.0,0.09007475]
["bitfinex","BTCUSD",1755600501077,0.35923201,115650.0,115630.0,0.09007475]
["bitfinex","BTCUSD",1755600501395,0.75128133,115650.0,115630.0,0.09007475]
["bitfinex","BTCUSD",1755600501799,0.75128133,115650.0,115630.0,0.12808416]
["bitfinex","BTCUSD",1755600502003,0.75128133,115650.0,115630.0,0.09007475]
["bitfinex","BTCUSD",1755600502843,0.75128133,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600503047,0.75440133,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600503201,0.75340133,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600504175,0.75354651,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600504746,0.36149719,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600504975,0.75354651,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600506872,0.75353312,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600510204,0.9264687,115650.0,115640.0,0.13416]
["bitfinex","BTCUSD",1755600510415,0.9264687,115650.0,115640.0,0.134]
["bitfinex","BTCUSD",1755600510795,0.18159805,115640.0,115610.0,0.00319]
["bitfinex","BTCUSD",1755600510991,0.93286599,115640.0,115620.0,0.22084475]
["bitfinex","BTCUSD",1755600511305,0.00212,115630.0,115620.0,0.26085862]
["bitfinex","BTCUSD",1755600511517,0.73507932,115640.0,115620.0,0.13008862]
["bitfinex","BTCUSD",1755600511712,0.73507932,115640.0,115630.0,0.13396]
["bitfinex","BTCUSD",1755600512025,0.73719932,115640.0,115630.0,0.13396]
["bitfinex","BTCUSD",1755600512227,0.91014985,115640.0,115630.0,0.13396]
["bitfinex","BTCUSD",1755600512383,0.91042145,115640.0,115620.0,0.12811862]
["bitfinex","BTCUSD",1755600512583,0.91042145,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1755600513245,0.9266205,115640.0,115630.0,0.13592]
["bitfinex","BTCUSD",1755600513541,0.9266205,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600513774,1.31894142,115640.0,115630.0,0.13592]
["bitfinex","BTCUSD",1755600514199,1.30274237,115640.0,115630.0,0.13592]
["bitfinex","BTCUSD",1755600514353,0.92665741,115640.0,115630.0,0.13692]
["bitfinex","BTCUSD",1755600515483,0.92665741,115640.0,115630.0,0.13688]
["bitfinex","BTCUSD",1755600515682,0.92665741,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600515882,0.91045483,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600516062,0.92666207,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600517466,0.53430777,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600517673,0.92666207,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600518920,0.53430777,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600519322,0.92666207,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600522033,0.75371154,115640.0,115630.0,0.13889]
["bitfinex","BTCUSD",1755600522230,0.35832724,115640.0,115630.0,0.14182]
["bitfinex","BTCUSD",1755600522866,0.34212,115640.0,115630.0,0.13889]
["bitfinex","BTCUSD",1755600523462,0.34518,115640.0,115630.0,0.13889]
["bitfinex","BTCUSD",1755600523673,0.7375343,115640.0,115630.0,0.13889]
["bitfinex","BTCUSD",1755600523891,0.34518,115640.0,115630.0,0.13889]
["bitfinex","BTCUSD",1755600524317,0.7344743,115640.0,115630.0,0.14182]
["bitfinex","BTCUSD",1755600525009,0.7375343,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600526279,0.91048483,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600526850,0.7375343,115640.0,115630.0,0.13684]
["bitfinex","BTCUSD",1755600527266,0.91048483,115640.0,115630.0,0.13676]
["bitfinex","BTCUSD",1755600527702,0.92671141,115640.0,115630.0,0.13676]
["bitfinex","BTCUSD",1755600529275,0.92671141,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600534231,0.91048483,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600534403,0.92671631,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600536502,0.58671631,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600539385,0.41376578,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600539605,0.41070578,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755600540037,0.41376578,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600540259,0.58671631,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600540450,0.97910739,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600540679,1.14615686,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600541089,1.31910739,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600541313,1.14615686,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600542568,1.14615767,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600542766,1.3191082,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600543358,1.14615767,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600543859,1.3191082,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600544293,1.14615767,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600545150,1.3191082,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600551494,1.30287033,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600551745,0.97592789,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600558605,1.31592789,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600560700,1.31592758,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600561656,1.31592715,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600563059,0.53118735,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600563241,1.31592715,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600565100,0.53118735,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600565235,1.31592715,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600565421,1.31592715,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1755600567403,0.53118735,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1755600567608,1.31592715,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1755600568053,1.14097662,115640.0,115630.0,0.00829]
["bitfinex","BTCUSD",1755600568279,0.74860672,115640.0,115630.0,0.00829]
["bitfinex","BTCUSD",1755600568491,0.35623682,115640.0,115630.0,0.00829]
["bitfinex","BTCUSD",1755600568700,0.74860672,115640.0,115630.0,0.00829]
["bitfinex","BTCUSD",1755600569321,0.01623682,115640.0,115630.0,0.4006599]
["bitfinex","BTCUSD",1755600569538,0.35623682,115640.0,115630.0,0.48754465]
["bitfinex","BTCUSD",1755600569739,0.34,115640.0,115630.0,0.48754465]
["bitfinex","BTCUSD",1755600570145,0.34,115640.0,115630.0,0.62090465]
["bitfinex","BTCUSD",1755600570646,0.34,115640.0,115630.0,0.22853475]
["bitfinex","BTCUSD",1755600571069,0.34,115640.0,115630.0,0.22753475]
["bitfinex","BTCUSD",1755600571427,0.34,115640.0,115630.0,0.62190465]
["bitfinex","BTCUSD",1755600572049,0.34,115640.0,115630.0,0.61990465]
["bitfinex","BTCUSD",1755600572424,0.34,115640.0,115630.0,0.62190465]
["bitfinex","BTCUSD",1755600573578,0.34,115640.0,115630.0,0.22953475]
["bitfinex","BTCUSD",1755600573781,0.7323699,115640.0,115630.0,0.22953475]
["bitfinex","BTCUSD",1755600574730,0.3923699,115640.0,115630.0,0.22953475]
["bitfinex","BTCUSD",1755600575172,0.3923699,115640.0,115630.0,0.09617475]
["bitfinex","BTCUSD",1755600575553,0.3923699,115640.0,115630.0,0.23001475]
["bitfinex","BTCUSD",1755600576664,0.3923699,115640.0,115630.0,0.09617475]
["bitfinex","BTCUSD",1755600576869,0.3923699,115640.0,115630.0,0.22997475]
["bitfinex","BTCUSD",1755600577248,0.7847398,115640.0,115630.0,0.00929]
["bitfinex","BTCUSD",1755600577452,0.3943499,115640.0,115630.0,0.14309]
["bitfinex","BTCUSD",1755600578231,0.3923699,115640.0,115630.0,0.14309]
["bitfinex","BTCUSD",1755600579283,0.3943499,115640.0,115630.0,0.13772]
["bitfinex","BTCUSD",1755600579502,0.7343499,115640.0,115630.0,0.13772]
["bitfinex","BTCUSD",1755600579930,0.7343499,115640.0,115630.0,0.00725]
["bitfinex","BTCUSD",1755600580252,0.7343499,115640.0,115630.0,0.14097]
["bitfinex","BTCUSD",1755600580396,0.34198,115640.0,115630.0,0.14298]
["bitfinex","BTCUSD",1755600580738,0.7323699,115640.0,115630.0,0.14298]
["bitfinex","BTCUSD",1755600580938,0.34,115640.0,115630.0,0.14098]
["bitfinex","BTCUSD",1755600581137,0.34,115640.0,115630.0,0.14198]
["bitfinex","BTCUSD",1755600581502,0.34,115640.0,115630.0,0.13998]
["bitfinex","BTCUSD",1755600581706,0.34,115640.0,115630.0,0.14098]
["bitfinex","BTCUSD",1755600582123,0.7323699,115640.0,115630.0,0.14098]
["bitfinex","BTCUSD",1755600582921,0.34,115640.0,115630.0,0.14098]
["bitfinex","BTCUSD",1755600583143,0.7323699,115640.0,115630.0,0.14098]
["bitfinex","BTCUSD",1755600585550,1.1267198,115640.0,115630.0,0.13564]
["bitfinex","BTCUSD",1755600585832,1.14295058,115640.0,115630.0,0.13564]
["bitfinex","BTCUSD",1755600586041,0.75058068,115640.0,115630.0,0.13564]
["bitfinex","BTCUSD",1755600586469,1.14295058,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1755600587075,0.7343499,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1755600587324,0.75058121,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1755600587719,0.75058164,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1755600588498,0.7505821,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1755600588704,1.142952,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600588967,1.142952,115640.0,115630.0,0.13552]
["bitfinex","BTCUSD",1755600589176,1.31590253,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600589382,1.142952,115640.0,115630.0,0.13552]
["bitfinex","BTCUSD",1755600591397,0.7505821,115640.0,115630.0,0.13552]
["bitfinex","BTCUSD",1755600591857,0.92353263,115640.0,115630.0,0.13552]
["bitfinex","BTCUSD",1755600592293,1.31590253,115640.0,115630.0,0.13544]
["bitfinex","BTCUSD",1755600592523,1.31725253,115640.0,115630.0,0.13544]
["bitfinex","BTCUSD",1755600593324,1.31590253,115640.0,115630.0,0.13544]
["bitfinex","BTCUSD",1755600593796,1.142952,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600594436,0.7505821,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600595853,1.142952,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600596293,1.1429549,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600598136,1.1409749,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600598357,0.34,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600598585,0.7323699,115640.0,115630.0,0.00942206]
["bitfinex","BTCUSD",1755600598809,1.1247398,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600599462,1.1409752,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600599651,1.1247398,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600602105,0.34,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600602329,1.1247398,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600606348,1.14097157,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600607503,1.14295157,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600608258,1.1267198,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600612757,1.1267198,115640.0,115630.0,0.00942206]
["bitfinex","BTCUSD",1755600612972,1.1247398,115640.0,115630.0,0.00726]
["bitfinex","BTCUSD",1755600618956,1.1247398,115640.0,115630.0,0.1405]
["bitfinex","BTCUSD",1755600619825,1.1247398,115640.0,115630.0,0.13849]
["bitfinex","BTCUSD",1755600621002,1.1247398,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600621689,1.29769033,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600621837,1.1247398,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600622276,1.1267198,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600624447,1.84286413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600624655,1.6304201,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600624867,1.50286413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600628647,1.84286413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600629480,1.50286413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600629671,1.84286413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600629880,1.89544413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600630258,1.93499841,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600631748,1.91876451,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600631955,1.93497568,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600632221,1.9214354,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600632483,2.00830505,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600634891,2.56725305,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600635405,3.74436275,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600637566,3.7804678,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600637977,3.79463762,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600638398,3.78654065,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600638612,3.79463414,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600640088,3.79463414,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755600640443,0.17299541,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600640648,1.84150754,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600640900,1.82533511,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600641107,1.84150749,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600641263,1.82886511,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600641678,1.82891348,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600641914,1.82891348,115610.0,115600.0,0.0014]
["bitfinex","BTCUSD",1755600642066,1.82538348,115610.0,115600.0,0.0014]
["bitfinex","BTCUSD",1755600642837,1.82538348,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600643602,1.86040524,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600644211,1.82538348,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600645106,1.82538348,115610.0,115600.0,0.00553]
["bitfinex","BTCUSD",1755600646306,1.44916962,115610.0,115600.0,0.00553]
["bitfinex","BTCUSD",1755600646906,1.84153952,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600647110,1.44916962,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600647307,1.44717962,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600647520,1.27418421,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600647741,1.25802817,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600648309,1.2741819,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600648513,1.25802817,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600648698,1.27418267,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600648903,1.14094267,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600649105,1.44717808,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600650143,1.43102358,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600650345,1.44717903,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600650714,1.44718015,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600650908,1.31394015,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600651115,1.14094474,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600651806,0.74857484,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600652004,0.73241827,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600652258,0.74857732,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600652469,0.35620742,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600652697,0.73260752,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600652865,0.74876942,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600653437,0.35621027,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600653640,0.74876942,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600656177,0.92176483,115610.0,115600.0,0.00753]
["bitfinex","BTCUSD",1755600656410,1.44756398,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600656589,1.44891398,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600656777,1.53578363,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600657126,1.44891398,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600657331,1.05635483,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600659162,1.05990326,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600659779,1.0599076,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600660217,1.45246675,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600664478,1.45248199,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600664596,1.05992284,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600665914,1.45248199,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600666356,1.05992284,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600667325,1.06240087,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600667520,1.07861432,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600669325,1.47117347,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600670946,1.57684214,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600671170,1.59102923,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600671324,1.59102775,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600672523,1.5041581,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600675012,1.51770228,115610.0,115600.0,0.0024]
["bitfinex","BTCUSD",1755600675238,1.51770228,115610.0,115600.0,0.0014]
["bitfinex","BTCUSD",1755600675417,1.51770228,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600676550,1.50148282,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600676773,1.60454274,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600676981,1.64274966,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600677276,2.40779431,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600677418,2.85428855,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600678232,2.85628855,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600679411,2.87957231,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600679615,2.85628855,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600680201,2.84274437,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600680841,2.50274437,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600681045,2.41587472,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600682766,2.75587472,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600683409,2.56739472,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600683584,2.54905767,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600683782,2.70261472,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600684007,2.54905767,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600685118,2.54901767,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600685317,2.54901767,115610.0,115600.0,0.00344]
["bitfinex","BTCUSD",1755600685842,2.54899676,115610.0,115600.0,0.00344]
["bitfinex","BTCUSD",1755600686176,2.42934125,115610.0,115600.0,0.00344]
["bitfinex","BTCUSD",1755600686377,2.56060139,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600686534,2.55250994,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600686894,2.24622616,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600687095,2.15990242,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600687302,2.16055242,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600689354,1.9884555,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600689566,2.10301756,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600690250,1.93878405,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600690453,2.06595546,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600690841,2.04977256,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600691015,2.06595898,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600691410,2.12971037,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600691975,2.13036037,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600692645,2.13036037,115610.0,115600.0,0.00344]
["bitfinex","BTCUSD",1755600692850,2.13036037,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600693057,2.12971037,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600694157,2.07203032,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600694559,1.50697098,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600694783,1.5069754,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600695152,1.11441625,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600695358,0.75427999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600695538,0.01819084,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600695802,0.4752,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600695976,0.35819084,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600696332,0.75074999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600696539,0.74974999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600696739,0.74874999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600698165,0.88194999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600698978,0.48939084,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600699176,0.88194999,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600700789,0.86575915,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600701040,0.8819452,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600702113,0.7487452,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600702616,0.92724061,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600702824,1.06044061,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600702997,1.06242061,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600703237,1.06242061,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1755600703838,1.06241404,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600713120,1.06241408,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600713698,1.06241637,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600714102,1.06043637,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600714943,0.75424096,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600716144,0.36168181,115610.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600716350,0.39255915,115620.0,115600.0,0.0055]
["bitfinex","BTCUSD",1755600716673,0.34,115610.0,115600.0,0.00814791]
["bitfinex","BTCUSD",1755600716881,0.34,115610.0,115600.0,0.00515791]
["bitfinex","BTCUSD",1755600717538,0.39255915,115630.0,115600.0,0.09819528]
["bitfinex","BTCUSD",1755600717710,0.39255915,115620.0,115600.0,0.09520528]
["bitfinex","BTCUSD",1755600717951,0.73255915,115620.0,115610.0,0.00299]
["bitfinex","BTCUSD",1755600718372,0.73255915,115620.0,115610.0,0.0051]
["bitfinex","BTCUSD",1755600719542,0.73255915,115620.0,115610.0,0.0081]
["bitfinex","BTCUSD",1755600720173,0.39255915,115620.0,115610.0,0.0081]
["bitfinex","BTCUSD",1755600721056,0.34,115640.0,115610.0,0.09698475]
["bitfinex","BTCUSD",1755600721263,0.73255915,115630.0,115620.0,0.00216225]
["bitfinex","BTCUSD",1755600721490,0.73255915,115630.0,115620.0,0.00299]
["bitfinex","BTCUSD",1755600721705,0.73255915,115630.0,115620.0,0.0051]
["bitfinex","BTCUSD",1755600722936,0.34,115630.0,115620.0,0.0071]
["bitfinex","BTCUSD",1755600723141,0.73255915,115630.0,115620.0,0.0071]
["bitfinex","BTCUSD",1755600724491,0.34,115630.0,115620.0,0.0071]
["bitfinex","BTCUSD",1755600724699,0.73255915,115630.0,115620.0,0.0071]
["bitfinex","BTCUSD",1755600725110,0.73255915,115630.0,115620.0,0.0081]
["bitfinex","BTCUSD",1755600726029,0.34,115630.0,115620.0,0.0081]
["bitfinex","BTCUSD",1755600726284,0.73255915,115630.0,115620.0,0.0081]
["bitfinex","BTCUSD",1755600726926,0.73255915,115630.0,115620.0,0.01026225]
["bitfinex","BTCUSD",1755600727137,0.73255915,115640.0,115620.0,0.09930925]
["bitfinex","BTCUSD",1755600727356,0.73255915,115640.0,115620.0,0.09631925]
["bitfinex","BTCUSD",1755600727583,0.34,115640.0,115630.0,0.00306]
["bitfinex","BTCUSD",1755600727765,0.34,115640.0,115630.0,0.00509]
["bitfinex","BTCUSD",1755600728830,0.73255915,115640.0,115630.0,0.00509]
["bitfinex","BTCUSD",1755600729287,0.73255915,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600730183,0.34,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600730407,0.73255915,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600732096,0.52567915,115650.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600732306,0.14926264,115650.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600732524,0.39255915,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600732735,0.40870179,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600732946,0.40870179,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600733157,0.01614264,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600733371,0.39255915,115640.0,115630.0,0.00509]
["bitfinex","BTCUSD",1755600733642,0.41065179,115640.0,115630.0,0.00509]
["bitfinex","BTCUSD",1755600734303,0.01809264,115640.0,115630.0,0.00509]
["bitfinex","BTCUSD",1755600734520,0.39450915,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600734738,0.41065179,115640.0,115630.0,0.00609]
["bitfinex","BTCUSD",1755600734987,0.01809264,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600735200,0.39450915,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600735436,0.41065179,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600736508,0.41064915,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600738165,0.19828244,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600738515,0.20023244,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600740555,0.19828244,115640.0,115630.0,0.00709]
["bitfinex","BTCUSD",1755600740916,0.19828244,115640.0,115630.0,0.00925206]
["bitfinex","BTCUSD",1755600741146,0.73255915,115650.0,115630.0,0.14237206]
["bitfinex","BTCUSD",1755600741446,0.73255915,115650.0,115640.0,0.00306]
["bitfinex","BTCUSD",1755600741616,0.39255915,115660.0,115640.0,0.09197475]
["bitfinex","BTCUSD",1755600741785,0.39255915,115660.0,115650.0,0.00306]
["bitfinex","BTCUSD",1755600741984,0.39255915,115660.0,115650.0,0.00509]
["bitfinex","BTCUSD",1755600742382,0.39255915,115660.0,115650.0,0.00409]
["bitfinex","BTCUSD",1755600742623,0.73260765,115660.0,115650.0,0.00409]
["bitfinex","BTCUSD",1755600742825,0.73364765,115660.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755600742986,0.39255915,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755600743186,0.39450915,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755600743446,0.39450915,115650.0,115640.0,0.08891475]
["bitfinex","BTCUSD",1755600743655,0.3400485,115660.0,115640.0,0.08891475]
["bitfinex","BTCUSD",1755600743801,0.7870583,115650.0,115630.0,0.026002]
["bitfinex","BTCUSD",1755600743987,0.39255915,115640.0,115630.0,0.24600675]
["bitfinex","BTCUSD",1755600744184,0.39448915,115640.0,115630.0,0.24803675]
["bitfinex","BTCUSD",1755600744376,0.39448915,115640.0,115630.0,0.22203475]
["bitfinex","BTCUSD",1755600745275,0.39448915,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755600745439,0.39448915,115640.0,115630.0,0.13412]
["bitfinex","BTCUSD",1755600745964,0.39496915,115640.0,115630.0,0.13408]
["bitfinex","BTCUSD",1755600746543,0.39496915,115640.0,115630.0,0.13508]
["bitfinex","BTCUSD",1755600747092,0.39448915,115640.0,115630.0,0.13508]
["bitfinex","BTCUSD",1755600749506,0.00193,115640.0,115630.0,0.13508]
["bitfinex","BTCUSD",1755600749927,0.39448915,115640.0,115630.0,0.13508]
["bitfinex","BTCUSD",1755600750327,0.41068622,115640.0,115630.0,0.13508]
["bitfinex","BTCUSD",1755600753989,0.20565541,115640.0,115630.0,0.13814]
["bitfinex","BTCUSD",1755600755233,0.20612541,115640.0,115630.0,0.00506]
["bitfinex","BTCUSD",1755600755437,0.20612541,115640.0,115630.0,0.13814]
["bitfinex","BTCUSD",1755600756283,0.01666707,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600756504,0.39302915,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600756675,0.40922622,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600757338,0.40922622,115640.0,115630.0,0.13814]
["bitfinex","BTCUSD",1755600757743,0.40875622,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600758084,0.40875591,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600759044,0.40880591,115640.0,115630.0,0.1402]
["bitfinex","BTCUSD",1755600759253,0.40880591,115640.0,115630.0,0.13814]
["bitfinex","BTCUSD",1755600760471,0.40880591,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600760732,1.31431559,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600760945,1.31473559,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600761158,0.92217644,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600762342,0.92175644,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600764176,0.92174905,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600767220,0.92174424,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600767871,0.92174366,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600768500,0.92216366,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600768892,1.05524366,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600769313,1.05524173,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600769874,1.05482173,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600771377,1.03863968,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755600771950,0.90550968,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1755600772152,0.73255915,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1755600780353,0.34,115640.0,115630.0,0.007]
["bitfinex","BTCUSD",1755600780549,0.39255915,115640.0,115630.0,0.09388475]
["bitfinex","BTCUSD",1755600780932,0.39255915,115640.0,115630.0,0.09604681]
["bitfinex","BTCUSD",1755600781141,0.39255915,115640.0,115630.0,0.09388475]
["bitfinex","BTCUSD",1755600783227,0.39255915,115640.0,115630.0,0.22692475]
["bitfinex","BTCUSD",1755600784011,0.39255915,115650.0,115630.0,0.22692475]
["bitfinex","BTCUSD",1755600784266,0.39255915,115650.0,115630.0,0.22398475]
["bitfinex","BTCUSD",1755600784469,0.39255915,115640.0,115630.0,0.22398475]
["bitfinex","BTCUSD",1755600784815,0.39255915,115640.0,115630.0,0.22692475]
["bitfinex","BTCUSD",1755600785051,0.39255915,115640.0,115630.0,0.22592475]
["bitfinex","BTCUSD",1755600786212,0.39255915,115640.0,115630.0,0.22492475]
["bitfinex","BTCUSD",1755600786411,0.16606913,115640.0,115630.0,0.22492475]
["bitfinex","BTCUSD",1755600786741,0.16606913,115640.0,115630.0,0.22592475]
["bitfinex","BTCUSD",1755600786866,0.16606913,115640.0,115630.0,0.22492475]
["bitfinex","BTCUSD",1755600787071,0.16606913,115640.0,115630.0,0.22688475]
["bitfinex","BTCUSD",1755600787267,0.16674913,115640.0,115630.0,0.14]
["bitfinex","BTCUSD",1755600787594,0.16674913,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600787797,0.16606913,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600787999,0.39255915,115650.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600788196,0.39255915,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600789037,0.39255915,115640.0,115630.0,0.14]
["bitfinex","BTCUSD",1755600789598,0.39255915,115640.0,115630.0,0.138]
["bitfinex","BTCUSD",1755600789805,0.39255915,115640.0,115630.0,0.139]
["bitfinex","BTCUSD",1755600790213,0.39255915,115640.0,115630.0,0.138]
["bitfinex","BTCUSD",1755600791085,0.39255915,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600797344,0.34,115650.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600797558,0.39255915,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600798872,0.39255915,115640.0,115630.0,0.14]
["bitfinex","BTCUSD",1755600801594,0.39255915,115640.0,115630.0,0.141]
["bitfinex","BTCUSD",1755600805907,0.39255915,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600806108,0.39323915,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600806310,0.00068,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600806514,0.39323915,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600808956,0.00068,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600809336,0.39255915,115640.0,115630.0,0.14096]
["bitfinex","BTCUSD",1755600813447,0.39255915,115640.0,115630.0,0.008]
["bitfinex","BTCUSD",1755600813672,0.39323915,115640.0,115630.0,0.13596]
["bitfinex","BTCUSD",1755600814829,0.73323915,115640.0,115630.0,0.13596]
["bitfinex","BTCUSD",1755600817587,0.34068,115640.0,115630.0,0.13596]
["bitfinex","BTCUSD",1755600818086,0.73323915,115640.0,115630.0,0.13919]
["bitfinex","BTCUSD",1755600818665,0.73323915,115640.0,115630.0,0.14135]
["bitfinex","BTCUSD",1755600821562,0.73323915,115640.0,115630.0,0.13919]
["bitfinex","BTCUSD",1755600826280,0.73323915,115640.0,115630.0,0.14135]
["bitfinex","BTCUSD",1755600826488,1.12540708,115640.0,115630.0,0.14135]
["bitfinex","BTCUSD",1755600837856,1.12540708,115640.0,115630.0,0.13919]
["bitfinex","BTCUSD",1755600838066,1.12540708,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600838266,1.12540708,115640.0,115630.0,0.13588]
["bitfinex","BTCUSD",1755600839300,0.78472708,115640.0,115630.0,0.13588]
["bitfinex","BTCUSD",1755600839765,0.95767761,115640.0,115630.0,0.13588]
["bitfinex","BTCUSD",1755600840348,1.35004115,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600841151,0.78472708,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600842446,0.95767761,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600842616,1.36625371,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600845493,1.70625371,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600845669,1.83913371,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600845875,1.86514471,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600847075,1.29983064,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600847387,1.31389017,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600847604,1.12472708,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600847810,1.15073708,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600848009,1.12472708,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600848227,1.14093204,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600848452,1.14093213,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600848699,1.31388266,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600848900,1.33989266,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600849072,1.16694213,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600849277,1.14093213,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600849685,1.16694213,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600850110,1.14093175,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600851068,1.16694175,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600851476,1.14093175,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600851668,1.16694275,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600853550,1.16694275,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600854023,1.1669419,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600855207,1.16694163,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600855516,1.1669419,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600857134,1.15073808,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600857340,1.16694201,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600858919,1.16694252,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600859437,1.15073808,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600859640,1.16694296,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600861428,1.166944,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600861629,1.166944,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600862772,1.166944,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600863328,1.16694538,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600864374,0.3822183,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600864580,1.16694538,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600866702,1.16694919,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600867074,1.16694936,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600867283,1.16695113,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600875473,1.15073808,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600875672,1.16695544,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600876130,1.16695555,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600878283,1.18049425,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600880125,1.16695555,115640.0,115630.0,0.00797]
["bitfinex","BTCUSD",1755600882694,1.16695555,115640.0,115630.0,0.00596]
["bitfinex","BTCUSD",1755600883139,1.33990608,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600883581,1.81913927,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600884640,1.8029218,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600884843,1.73227514,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600886177,1.3399116,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600889691,1.73227514,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600892829,1.732041,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600893363,1.33967746,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600893565,1.47243746,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600893866,1.48596944,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600894523,1.48596936,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600895735,1.35320936,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600896684,1.35320936,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600897500,1.48596936,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600900147,1.4724302,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600901877,1.55929985,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600902266,1.55929211,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600902700,1.47242246,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600903797,1.48596141,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600904435,1.48596141,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600905256,1.48596129,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600906616,1.31301076,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600907518,1.18025076,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600907920,0.39552368,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600908067,1.18025076,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600909058,0.78788722,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600909266,0.77167935,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600909617,1.16404289,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600909803,0.37931581,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600910006,1.16404289,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600910213,0.36577686,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600910429,1.15050394,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600910954,0.7581404,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600913403,1.15050394,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600916630,1.16670244,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600917650,1.15050394,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600917858,1.16670252,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755600918310,1.16670252,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600919297,1.16670252,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600920371,1.15050394,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600922509,1.16670276,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600923935,1.16670316,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600929463,0.98368861,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600929679,0.82693902,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600930275,0.99988955,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600930833,0.82693902,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600930980,0.04221194,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600931187,0.81073808,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600931364,0.82693902,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600938484,1.16693902,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600938687,1.15073808,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600938895,1.16694379,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600939279,1.16694498,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600939482,1.16694532,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600939889,1.15073808,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600940964,1.16694685,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600941162,0.38221977,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600941463,1.16694685,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600941870,1.16694739,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600944229,1.16694871,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600945214,1.33989924,115640.0,115630.0,0.00795]
["bitfinex","BTCUSD",1755600945457,1.33989924,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600946243,1.16694871,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600947800,1.15073808,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600948003,1.16694851,115640.0,115630.0,0.00597]
["bitfinex","BTCUSD",1755600948158,1.16694851,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600948357,0.38222143,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600948525,1.16694887,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600948882,0.80093787,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600949076,0.01621079,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600949291,0.78472708,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600949467,0.80093787,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600950004,0.80093769,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600950840,1.14093769,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600957149,1.12472708,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600957302,1.14093591,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600957708,1.14093595,115640.0,115630.0,0.00801]
["bitfinex","BTCUSD",1755600964407,1.14093595,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600965411,1.14013725,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600965709,1.12392708,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600965888,1.14013733,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600966680,1.14013733,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1755600969746,1.7054514,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600969962,1.3662514,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600970170,1.3922604,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600971587,1.5247404,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600972895,1.47237686,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600973698,1.33989686,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600974057,1.32368661,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600974299,1.33989297,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600975027,1.33989294,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600975233,1.42676259,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600975613,1.33989294,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600981410,1.73225648,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600981632,1.86469648,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600983330,1.86469494,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600986213,1.52469356,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600989375,1.61156321,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600992089,1.5953598,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600992296,1.61155951,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600993113,1.61155921,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600994772,1.52468956,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600995397,1.50849015,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600995609,1.52468958,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755600996373,1.52468958,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755600997897,0.95933551,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755600998072,0.95933551,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755600999405,1.13228604,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755600999816,0.95933551,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601000067,1.13228604,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601001469,1.11608661,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601001680,1.13229368,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601002834,0.43443625,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601003036,1.21916333,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601003648,1.23270254,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601005049,1.14583289,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601005595,0.36110581,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601006016,1.14583289,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601007579,1.12962582,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601007820,1.14583386,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601008827,1.19203381,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601009842,1.14583386,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601010262,1.13229696,115640.0,115630.0,0.00599]
["bitfinex","BTCUSD",1755601010675,1.13229696,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601010970,1.1322977,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601011671,1.13230062,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601012846,0.04222301,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601013056,1.47732054,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601013214,0.43458655,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601013418,0.82695009,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601020009,0.82695018,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601020563,0.82695007,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601020764,0.40857753,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601021010,0.39236354,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601021431,0.52473204,115660.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601021638,0.39236354,115640.0,115630.0,0.00495]
["bitfinex","BTCUSD",1755601022247,0.39236354,115640.0,115630.0,0.00694]
["bitfinex","BTCUSD",1755601023541,0.39236354,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601024371,0.78472708,115640.0,115630.0,0.00794]
["bitfinex","BTCUSD",1755601024577,0.78472708,115640.0,115630.0,0.14026]
["bitfinex","BTCUSD",1755601025336,0.78472708,115640.0,115630.0,0.14242206]
["bitfinex","BTCUSD",1755601026564,0.33994329,115660.0,115630.0,0.14242206]
["bitfinex","BTCUSD",1755601026800,0.78472708,115640.0,115630.0,0.13943206]
["bitfinex","BTCUSD",1755601026962,0.78472708,115640.0,115630.0,0.13727]
["bitfinex","BTCUSD",1755601027427,0.78472708,115640.0,115630.0,0.14044]
["bitfinex","BTCUSD",1755601027846,0.78472708,115640.0,115630.0,0.13844]
["bitfinex","BTCUSD",1755601028192,0.78472708,115640.0,115630.0,0.13744]
["bitfinex","BTCUSD",1755601029786,0.78472708,115640.0,115630.0,0.13844]
["bitfinex","BTCUSD",1755601031407,0.78472708,115640.0,115630.0,0.13944]
["bitfinex","BTCUSD",1755601032067,0.55612045,115640.0,115630.0,0.13944]
["bitfinex","BTCUSD",1755601040756,0.78472708,115640.0,115630.0,0.13944]
["bitfinex","BTCUSD",1755601045277,0.78472708,115640.0,115630.0,0.00517]
["bitfinex","BTCUSD",1755601045486,1.69004115,115640.0,115630.0,0.13424]
["bitfinex","BTCUSD",1755601045691,1.69004115,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601046021,1.86927598,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601046347,1.89528846,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601047729,1.62507581,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601049933,1.49283581,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601050347,0.94762567,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601055453,0.94761546,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601055992,0.94761658,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601056198,0.93141354,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601056826,0.94761894,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601057224,0.93141354,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601057430,0.75846301,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601057636,0.75846301,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601058147,0.93141354,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601058349,0.93141354,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601061565,0.75846301,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601062679,0.90540154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601065047,0.73245101,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601066043,0.90540154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601066267,0.92160939,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601066786,0.93514864,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601067018,0.93514864,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601068379,0.93515135,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601070118,0.9216121,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601070421,1.70651919,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601070716,1.70652225,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601073781,1.5173581,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755601073975,1.53357984,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601074179,1.14112714,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601074793,1.1249054,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601075034,1.14113133,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601075268,1.14113126,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601076906,1.79340414,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601078866,1.92556414,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601080052,1.83869449,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601082136,1.83869912,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601082518,1.82246863,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601082730,1.8386992,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601086846,1.8522383,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601087046,1.8522383,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601089406,1.91931085,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601089990,1.8522383,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601090189,1.8386992,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601091099,1.82246863,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601091302,1.83869908,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601091738,1.83869891,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601094695,1.70653891,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601096761,1.72007785,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601098641,1.85219785,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601098866,1.8519687,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601100179,1.82219948,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601100384,1.83843585,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601101002,1.83843606,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601107069,1.85197502,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601109230,1.83573844,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601109429,1.85197584,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601110249,1.91674659,115640.0,115630.0,0.00497]
["bitfinex","BTCUSD",1755601110459,1.91670659,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601113642,2.47565459,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601116332,2.13588374,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601116508,3.31324184,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601116715,3.34613334,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601116974,2.16877524,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601117188,3.34960234,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601117339,2.17224424,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601117541,2.56469694,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601118307,2.14991942,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601118605,2.17222454,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601118961,2.17221835,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601123182,2.1535253,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601124365,2.14541598,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601124509,2.15352344,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601125249,2.15352167,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601125448,2.14744145,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601125859,2.06913174,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601126228,2.08781031,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601126431,2.10135072,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601127514,2.10134522,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601130112,2.08780481,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601130241,2.08780481,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601130670,2.08780419,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601130873,2.08772388,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601131703,2.06093875,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601133781,2.06093827,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601135025,2.07447825,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601135692,2.07448133,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601136817,2.07448294,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601137036,2.16135259,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601138195,2.07448294,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601138380,2.09316998,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601138582,2.10128051,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601140238,2.08774053,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601140696,1.78279,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601140913,1.32904443,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601141098,1.19704443,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601142600,1.36999496,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601143057,1.50195496,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601143484,1.52876161,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601144482,1.61563126,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601144885,1.61564374,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601146688,1.52877409,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601146880,1.54231399,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601150022,1.54840025,115640.0,115630.0,0.00705]
["bitfinex","BTCUSD",1755601150231,1.53486035,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601150849,1.53486049,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601151474,1.62173014,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601153834,1.61564374,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601154034,1.62173506,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601156741,1.63527501,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601158056,1.6352832,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601159092,1.54841355,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601159450,1.54841355,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601159910,3.04954009,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601160219,1.87487815,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601161798,1.47895645,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601162022,1.87140915,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601162222,1.87487715,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601162836,1.85864104,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601163042,1.87488342,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601163681,1.8748831,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601164337,1.7429231,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755601164544,1.8748031,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601166280,1.87480227,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601166859,0.71098412,115640.0,115630.0,0.00505]
["bitfinex","BTCUSD",1755601167060,1.88834222,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601167941,1.97521187,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601168485,1.49588952,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601170106,1.48234957,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601172312,1.4579901,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601172526,1.48232758,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601172969,1.48232762,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601173900,0.69742222,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601174078,1.48232762,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601175276,1.47624321,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601176622,0.38650728,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601176821,1.29809074,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601177042,1.31679254,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601177457,1.70924524,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601177870,1.50578966,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601178067,1.35054344,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601178324,1.35054331,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601179523,0.95809061,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601179733,1.35054331,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601180088,1.33700345,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601181493,0.92832516,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601181700,0.93643692,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601182128,0.93643661,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601182328,1.32888931,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601182539,0.80459661,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601182726,0.93643661,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601185954,0.94997641,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601186360,1.03684606,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601186622,0.90500606,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601187586,1.29745161,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601187783,0.81812926,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601190219,0.80458946,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601190646,0.7883734,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601190869,0.80458652,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601193625,0.01968112,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601193795,0.7883734,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601193972,0.80458652,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601194190,0.01968112,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601194366,0.3924527,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601194575,0.7849054,115640.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601200580,0.3925012,115660.0,115630.0,0.00708]
["bitfinex","BTCUSD",1755601200799,0.3924527,115640.0,115630.0,0.00403]
["bitfinex","BTCUSD",1755601201032,0.3924527,115640.0,115630.0,0.09091475]
["bitfinex","BTCUSD",1755601201256,4.85e-05,115660.0,115630.0,0.27252751]
["bitfinex","BTCUSD",1755601201473,0.3924527,115650.0,115640.0,0.00527188]
["bitfinex","BTCUSD",1755601201704,0.3924527,115650.0,115640.0,0.13902188]
["bitfinex","BTCUSD",1755601203483,0.1861074,115650.0,115640.0,0.13902188]
["bitfinex","BTCUSD",1755601203698,0.3925012,115660.0,115640.0,0.13902188]
["bitfinex","BTCUSD",1755601203890,0.3925012,115660.0,115640.0,0.22279663]
["bitfinex","BTCUSD",1755601204125,0.3924527,115650.0,115640.0,0.22063475]
["bitfinex","BTCUSD",1755601204532,0.3925012,115660.0,115640.0,0.61719745]
["bitfinex","BTCUSD",1755601204697,0.3925012,115660.0,115650.0,0.00216169]
["bitfinex","BTCUSD",1755601204900,0.3925012,115660.0,115650.0,0.00726169]
["bitfinex","BTCUSD",1755601205958,0.3925012,115660.0,115650.0,0.0051]
["bitfinex","BTCUSD",1755601206351,0.7849539,115660.0,115650.0,0.0051]
["bitfinex","BTCUSD",1755601206757,4.85e-05,115660.0,115650.0,0.13682]
["bitfinex","BTCUSD",1755601206957,0.3925012,115660.0,115650.0,0.22586644]
["bitfinex","BTCUSD",1755601207318,0.3925012,115660.0,115650.0,0.22370475]
["bitfinex","BTCUSD",1755601208320,0.3925012,115660.0,115650.0,0.22470475]
["bitfinex","BTCUSD",1755601211780,0.3925012,115660.0,115650.0,0.09298475]
["bitfinex","BTCUSD",1755601211983,0.3925012,115660.0,115650.0,0.22466475]
["bitfinex","BTCUSD",1755601212320,0.3925012,115660.0,115650.0,0.09298475]
["bitfinex","BTCUSD",1755601213054,0.3925012,115660.0,115650.0,0.22466475]
["bitfinex","BTCUSD",1755601213471,4.85e-05,115660.0,115650.0,0.61711745]
["bitfinex","BTCUSD",1755601213690,4.85e-05,115660.0,115650.0,0.79005303]
["bitfinex","BTCUSD",1755601213899,4.85e-05,115660.0,115650.0,0.83350005]
["bitfinex","BTCUSD",1755601214112,4.85e-05,115660.0,115650.0,1.05301717]
["bitfinex","BTCUSD",1755601214373,4.85e-05,115660.0,115650.0,1.22595275]
["bitfinex","BTCUSD",1755601214581,4.85e-05,115660.0,115650.0,1.22495275]
["bitfinex","BTCUSD",1755601214803,4.85e-05,115660.0,115650.0,1.05201717]
["bitfinex","BTCUSD",1755601215034,4.85e-05,115660.0,115650.0,1.05301717]
["bitfinex","BTCUSD",1755601215430,4.85e-05,115660.0,115650.0,1.22495275]
["bitfinex","BTCUSD",1755601215913,4.85e-05,115660.0,115650.0,1.22695275]
["bitfinex","BTCUSD",1755601216108,4.85e-05,115660.0,115650.0,1.25495275]
["bitfinex","BTCUSD",1755601216317,4.85e-05,115660.0,115650.0,0.47004735]
["bitfinex","BTCUSD",1755601216549,4.85e-05,115660.0,115650.0,1.25387751]
["bitfinex","BTCUSD",1755601218976,4.85e-05,115660.0,115650.0,1.30387751]
["bitfinex","BTCUSD",1755601221760,0.38304101,115710.0,115670.0,0.5734606]
["bitfinex","BTCUSD",1755601221975,0.02427023,115710.0,115680.0,0.13380113]
["bitfinex","BTCUSD",1755601222195,0.02427023,115710.0,115680.0,0.13687113]
["bitfinex","BTCUSD",1755601222196,0.46147138,115710.0,115680.0,0.13687113]
["bitfinex","BTCUSD",1755601222419,0.09377803,115710.0,115690.0,0.08995475]
["bitfinex","BTCUSD",1755601222657,0.0695563,115710.0,115700.0,0.13164]
["bitfinex","BTCUSD",1755601222877,0.00823936,115710.0,115700.0,0.13164]
["bitfinex","BTCUSD",1755601223330,0.46780719,115720.0,115700.0,0.13471]
["bitfinex","BTCUSD",1755601223753,0.47663256,115720.0,115700.0,0.13471]
["bitfinex","BTCUSD",1755601224187,0.002,115710.0,115700.0,0.13687076]
["bitfinex","BTCUSD",1755601224824,0.42496256,115720.0,115700.0,0.13687076]
["bitfinex","BTCUSD",1755601225048,0.03304748,115720.0,115710.0,0.00307]
["bitfinex","BTCUSD",1755601225299,0.00882537,115720.0,115710.0,0.00503]
["bitfinex","BTCUSD",1755601225758,0.00119,115720.0,115710.0,0.00403]
["bitfinex","BTCUSD",1755601225987,0.34119,115720.0,115700.0,0.42636475]
["bitfinex","BTCUSD",1755601226202,0.34219,115720.0,115700.0,0.42636475]
["bitfinex","BTCUSD",1755601226416,0.3683827,115720.0,115700.0,0.29472475]
["bitfinex","BTCUSD",1755601226619,0.3683827,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601226822,0.35025423,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601227031,0.3653827,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601227426,0.37440276,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601229222,0.76631784,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601229439,0.37440276,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601233578,0.35827429,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601235377,0.37439967,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601235817,0.36633647,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601236024,0.37439942,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601236257,0.37439892,115720.0,115710.0,0.1316]
["bitfinex","BTCUSD",1755601238047,0.767054,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601238617,0.76706237,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601238954,0.76632237,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601239331,0.76732237,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601239938,0.75119088,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601240140,0.3592758,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601240296,0.75119088,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601242673,0.75119088,115720.0,115700.0,0.29795475]
["bitfinex","BTCUSD",1755601242864,0.75119088,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601243822,0.75019088,115720.0,115710.0,0.13156]
["bitfinex","BTCUSD",1755601244499,0.74212514,115720.0,115700.0,0.29795475]
["bitfinex","BTCUSD",1755601244743,0.39191508,115710.0,115700.0,0.20784]
["bitfinex","BTCUSD",1755601244976,0.40118694,115710.0,115700.0,0.3394]
["bitfinex","BTCUSD",1755601245203,0.00808186,115710.0,115700.0,0.34474]
["bitfinex","BTCUSD",1755601246591,0.35810192,115720.0,115700.0,0.34474]
["bitfinex","BTCUSD",1755601246758,0.35710192,115720.0,115700.0,0.34251]
["bitfinex","BTCUSD",1755601246966,0.35710192,115720.0,115710.0,0.00323]
["bitfinex","BTCUSD",1755601247165,0.35829192,115720.0,115710.0,0.00323]
["bitfinex","BTCUSD",1755601247579,0.750207,115720.0,115710.0,0.00323]
["bitfinex","BTCUSD",1755601250436,0.750207,115720.0,115710.0,0.00534]
["bitfinex","BTCUSD",1755601250437,0.35021006,115720.0,115710.0,0.00534]
["bitfinex","BTCUSD",1755601250638,0.35712048,115720.0,115710.0,0.00534]
["bitfinex","BTCUSD",1755601251677,0.01712366,115720.0,115710.0,0.00750057]
["bitfinex","BTCUSD",1755601253691,0.00902006,115720.0,115710.0,0.00750057]
["bitfinex","BTCUSD",1755601253910,0.01712979,115720.0,115710.0,0.00750057]
["bitfinex","BTCUSD",1755601254133,0.00810973,115720.0,115710.0,0.00750057]
["bitfinex","BTCUSD",1755601254343,0.41644428,115730.0,115710.0,0.00750057]
["bitfinex","BTCUSD",1755601254544,0.41649276,115730.0,115720.0,0.13475]
["bitfinex","BTCUSD",1755601254780,0.41730276,115730.0,115720.0,0.13475]
["bitfinex","BTCUSD",1755601254998,0.41730276,115730.0,115720.0,0.13152]
["bitfinex","BTCUSD",1755601256320,0.41830276,115730.0,115720.0,0.13475]
["bitfinex","BTCUSD",1755601256533,0.42708445,115730.0,115720.0,0.13475]
["bitfinex","BTCUSD",1755601256762,0.03335937,115730.0,115720.0,0.13686]
["bitfinex","BTCUSD",1755601256968,0.40905498,115730.0,115720.0,0.13686]
["bitfinex","BTCUSD",1755601257200,0.41005498,115730.0,115720.0,0.13686]
["bitfinex","BTCUSD",1755601257853,0.40905498,115730.0,115720.0,0.13686]
["bitfinex","BTCUSD",1755601260527,0.41024498,115730.0,115720.0,0.13475]
["bitfinex","BTCUSD",1755601261150,0.41024498,115730.0,115720.0,0.00323]
["bitfinex","BTCUSD",1755601261357,0.41024498,115730.0,115720.0,0.13152]
["bitfinex","BTCUSD",1755601261784,0.40213525,115730.0,115710.0,0.00323]
["bitfinex","BTCUSD",1755601261979,0.39191508,115720.0,115710.0,0.09011475]
["bitfinex","BTCUSD",1755601262227,0.39191508,115720.0,115710.0,0.09222475]
["bitfinex","BTCUSD",1755601262451,0.39191508,115720.0,115710.0,0.22370475]
["bitfinex","BTCUSD",1755601263411,0.00903017,115730.0,115710.0,0.22370475]
["bitfinex","BTCUSD",1755601263616,0.00903017,115730.0,115710.0,0.22047475]
["bitfinex","BTCUSD",1755601263617,0.39191508,115720.0,115710.0,0.22047475]
["bitfinex","BTCUSD",1755601264236,0.39191508,115720.0,115710.0,0.22470475]
["bitfinex","BTCUSD",1755601265285,0.39191508,115720.0,115710.0,0.22570475]
["bitfinex","BTCUSD",1755601267838,0.00903017,115730.0,115710.0,0.22570475]
["bitfinex","BTCUSD",1755601268049,0.39191508,115720.0,115710.0,0.22570475]
["bitfinex","BTCUSD",1755601270035,0.39191508,115720.0,115710.0,0.22470475]
["bitfinex","BTCUSD",1755601270461,0.00903017,115730.0,115710.0,0.22470475]
["bitfinex","BTCUSD",1755601270688,0.21056038,115720.0,115710.0,0.22470475]
["bitfinex","BTCUSD",1755601271346,0.21056038,115720.0,115710.0,0.09422475]
["bitfinex","BTCUSD",1755601271844,0.21056038,115720.0,115710.0,0.22570475]
["bitfinex","BTCUSD",1755601273493,0.21056038,115720.0,115710.0,0.43346475]
["bitfinex","BTCUSD",1755601273747,0.00903017,115730.0,115710.0,0.43346475]
["bitfinex","BTCUSD",1755601273955,0.39191508,115720.0,115710.0,0.43023475]
["bitfinex","BTCUSD",1755601274377,0.40094525,115730.0,115710.0,0.43023475]
["bitfinex","BTCUSD",1755601274809,0.40094525,115730.0,115720.0,0.13445]
["bitfinex","BTCUSD",1755601275012,0.40213525,115730.0,115720.0,0.13445]
["bitfinex","BTCUSD",1755601276307,0.22533819,115730.0,115720.0,0.13445]
["bitfinex","BTCUSD",1755601276739,0.56414819,115730.0,115720.0,0.1366]
["bitfinex","BTCUSD",1755601279115,0.57312067,115730.0,115720.0,0.1366]
["bitfinex","BTCUSD",1755601279907,0.57431067,115730.0,115720.0,0.13148]
["bitfinex","BTCUSD",1755601280387,0.74207756,115730.0,115720.0,0.13148]
["bitfinex","BTCUSD",1755601281775,0.35016248,115730.0,115720.0,0.13148]
["bitfinex","BTCUSD",1755601281987,0.74207756,115730.0,115720.0,0.13148]
["bitfinex","BTCUSD",1755601282627,0.74207756,115730.0,115720.0,0.13445]
["bitfinex","BTCUSD",1755601283959,0.74207756,115730.0,115720.0,0.1366]
["bitfinex","BTCUSD",1755601284179,0.74088756,115730.0,115720.0,0.1366]
["bitfinex","BTCUSD",1755601284618,0.34897248,115730.0,115720.0,0.1366]
["bitfinex","BTCUSD",1755601285491,0.00897248,115730.0,115720.0,0.13876038]
["bitfinex","BTCUSD",1755601285820,0.39211508,115740.0,115720.0,0.13876038]
["bitfinex","BTCUSD",1755601286051,0.39259995,115740.0,115730.0,0.00297]
["bitfinex","BTCUSD",1755601286250,0.39378995,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601287288,0.40267688,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601287699,0.74367688,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601287904,0.3517618,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601288122,0.40148688,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601288773,0.40248688,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601289728,0.0105718,115740.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601293819,0.2346226,115760.0,115730.0,0.00512]
["bitfinex","BTCUSD",1755601294026,0.24272997,115760.0,115740.0,0.13144]
["bitfinex","BTCUSD",1755601294227,0.00081,115750.0,115740.0,0.13144]
["bitfinex","BTCUSD",1755601294744,0.00081,115750.0,115740.0,0.13441]
["bitfinex","BTCUSD",1755601295826,0.00081,115750.0,115740.0,0.00297]
["bitfinex","BTCUSD",1755601296035,0.00281,115750.0,115740.0,0.13441]
["bitfinex","BTCUSD",1755601296677,0.00281,115750.0,115740.0,0.13638]
["bitfinex","BTCUSD",1755601298543,0.01182615,115750.0,115740.0,0.13638]
["bitfinex","BTCUSD",1755601300413,0.01101615,115750.0,115740.0,0.13638]
["bitfinex","BTCUSD",1755601301068,0.18139425,115770.0,115740.0,0.13638]
["bitfinex","BTCUSD",1755601301285,0.18153962,115770.0,115750.0,0.00308]
["bitfinex","BTCUSD",1755601301501,0.19025799,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601301716,0.19144799,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601301968,0.19144799,115770.0,115760.0,0.1304]
["bitfinex","BTCUSD",1755601302357,0.19144799,115770.0,115750.0,0.00308]
["bitfinex","BTCUSD",1755601302592,0.19344799,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601303270,0.02069155,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601303485,0.69344787,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601303686,0.75239587,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601303913,0.19344787,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601304124,0.19144787,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601304334,0.19144787,115770.0,115750.0,0.00308]
["bitfinex","BTCUSD",1755601304546,0.20571253,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601307568,0.20497253,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601309190,0.20571253,115770.0,115760.0,0.1314]
["bitfinex","BTCUSD",1755601310038,0.17277338,115760.0,115740.0,0.00308]
["bitfinex","BTCUSD",1755601310248,0.19025787,115770.0,115750.0,0.1314]
["bitfinex","BTCUSD",1755601310455,0.00119,115760.0,115750.0,0.13645]
["bitfinex","BTCUSD",1755601316657,0.19025787,115770.0,115750.0,0.13645]
["bitfinex","BTCUSD",1755601316856,0.22086715,115770.0,115750.0,0.13645]
["bitfinex","BTCUSD",1755601318391,0.22896833,115770.0,115750.0,0.13645]
["bitfinex","BTCUSD",1755601318612,0.22896833,115770.0,115730.0,0.00308]
["bitfinex","BTCUSD",1755601318613,0.18221981,115760.0,115730.0,0.00308]
["bitfinex","BTCUSD",1755601318785,0.18221981,115760.0,115740.0,0.13136]
["bitfinex","BTCUSD",1755601319000,0.18221981,115760.0,115740.0,0.13444]
["bitfinex","BTCUSD",1755601319770,0.17358125,115760.0,115750.0,0.00505]
["bitfinex","BTCUSD",1755601319972,0.17277125,115760.0,115750.0,0.00505]
["bitfinex","BTCUSD",1755601320764,0.17358125,115760.0,115750.0,0.00505]
["bitfinex","BTCUSD",1755601321253,0.17358125,115760.0,115750.0,0.00308]
["bitfinex","BTCUSD",1755601322269,0.20996516,115760.0,115740.0,0.13444]
["bitfinex","BTCUSD",1755601322479,0.20996516,115760.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601323117,0.16872425,115770.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601323324,0.17277125,115760.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601326661,0.17277125,115760.0,115750.0,0.13431]
["bitfinex","BTCUSD",1755601329775,0.17277125,115760.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601330181,0.17277125,115760.0,115740.0,0.00295]
["bitfinex","BTCUSD",1755601330384,0.17277125,115760.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601331152,0.17277125,115760.0,115750.0,0.13431]
["bitfinex","BTCUSD",1755601333287,0.17277125,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601339741,0.17278999,115750.0,115740.0,0.00295]
["bitfinex","BTCUSD",1755601339926,0.22116652,115760.0,115740.0,0.13431]
["bitfinex","BTCUSD",1755601340364,0.18140981,115760.0,115740.0,0.13431]
["bitfinex","BTCUSD",1755601340824,0.18140981,115760.0,115750.0,0.13136]
["bitfinex","BTCUSD",1755601341487,0.18140981,115760.0,115750.0,0.00295]
["bitfinex","BTCUSD",1755601341692,0.18140981,115760.0,115750.0,0.13431]
["bitfinex","BTCUSD",1755601343446,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601343646,0.19493513,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601344811,0.18111977,115770.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601344953,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601345371,0.18140981,115760.0,115750.0,0.00507]
["bitfinex","BTCUSD",1755601345572,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601346664,0.18140981,115760.0,115750.0,0.00507]
["bitfinex","BTCUSD",1755601346870,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601347448,0.18140981,115760.0,115750.0,0.00507]
["bitfinex","BTCUSD",1755601347603,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601354441,0.18862288,115770.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601354645,0.17277125,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601355066,0.18140981,115760.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601355897,0.18862288,115770.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601356115,0.20281739,115770.0,115750.0,0.13643]
["bitfinex","BTCUSD",1755601356340,0.20281739,115770.0,115750.0,0.150073]
["bitfinex","BTCUSD",1755601356563,0.20281739,115770.0,115760.0,0.00305]
["bitfinex","BTCUSD",1755601356984,0.20281739,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601357196,0.19673403,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601357396,0.22904134,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601358027,0.05628502,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601358259,0.52218887,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601358480,1.08924802,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601358706,0.03030002,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601358915,0.52218887,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601359148,1.08924802,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601359336,0.03030002,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601359491,0.52218887,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601359694,1.08924802,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601359930,0.03030002,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601360136,0.50866353,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601360517,1.07572268,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601360722,0.01677371,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601360934,0.50866353,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601361142,0.51677371,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601362710,0.00811018,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601362919,0.21135302,115780.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601363127,0.21135302,115780.0,115760.0,0.00202]
["bitfinex","BTCUSD",1755601363352,0.21135302,115780.0,115770.0,0.00305]
["bitfinex","BTCUSD",1755601364627,0.17275632,115770.0,115760.0,0.00305]
["bitfinex","BTCUSD",1755601364873,0.1808665,115770.0,115760.0,0.13132]
["bitfinex","BTCUSD",1755601366606,0.17275632,115770.0,115760.0,0.13132]
["bitfinex","BTCUSD",1755601366816,0.18086495,115770.0,115760.0,0.13132]
["bitfinex","BTCUSD",1755601367009,0.18086495,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601367428,0.18086495,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601367850,0.18086495,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601368059,0.18086495,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601369786,0.18086462,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601369999,0.18086462,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601370183,0.18086462,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601370562,0.18086462,115770.0,115760.0,0.00507]
["bitfinex","BTCUSD",1755601371005,0.18086462,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601375638,0.17275632,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601375844,0.18086441,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601378675,0.17275632,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601378859,0.18086447,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601379277,0.18086451,115770.0,115760.0,0.13639]
["bitfinex","BTCUSD",1755601382552,0.18950232,115770.0,115760.0,0.13128]
["bitfinex","BTCUSD",1755601382933,0.18950232,115770.0,115760.0,0.13433]
["bitfinex","BTCUSD",1755601383481,0.18950232,115770.0,115760.0,0.13635]
["bitfinex","BTCUSD",1755601383676,0.23771724,115770.0,115760.0,0.13635]
["bitfinex","BTCUSD",1755601384699,0.23771724,115770.0,115760.0,0.00305]
["bitfinex","BTCUSD",1755601385123,0.23771724,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601385550,0.23771724,115770.0,115760.0,0.00319]
["bitfinex","BTCUSD",1755601385704,0.23771724,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601386101,0.18950232,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601386690,0.18950571,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601387622,0.18950588,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601395857,0.18139413,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601396071,0.18950699,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601396889,0.23772237,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601399694,0.23772237,115770.0,115760.0,0.00319]
["bitfinex","BTCUSD",1755601400574,0.23772237,115770.0,115750.0,0.13128]
["bitfinex","BTCUSD",1755601400973,0.23772237,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601401207,0.23772243,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601403354,0.23772243,115770.0,115750.0,0.00319]
["bitfinex","BTCUSD",1755601403721,0.23772243,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601404737,0.26370743,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601405068,0.26370678,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601405493,0.26370654,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601406202,0.26370654,115770.0,115750.0,0.00319]
["bitfinex","BTCUSD",1755601406609,0.27723163,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601407411,0.27723163,115770.0,115750.0,0.00319]
["bitfinex","BTCUSD",1755601407616,0.27723163,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601407818,0.27723163,115770.0,115750.0,0.00319]
["bitfinex","BTCUSD",1755601408154,0.27723163,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601410207,0.26370654,115770.0,115750.0,0.13447]
["bitfinex","BTCUSD",1755601410521,0.26370654,115770.0,115750.0,0.13128]
["bitfinex","BTCUSD",1755601410522,0.03409703,115770.0,115750.0,0.13128]
["bitfinex","BTCUSD",1755601410740,0.025985,115770.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601411399,0.01619913,115780.0,115760.0,0.00735964]
["bitfinex","BTCUSD",1755601411597,0.01619913,115780.0,115770.0,0.13124]
["bitfinex","BTCUSD",1755601411810,0.00811203,115790.0,115770.0,0.13644]
["bitfinex","BTCUSD",1755601411991,0.00811203,115790.0,115770.0,0.13325]
["bitfinex","BTCUSD",1755601411992,0.02818632,115780.0,115770.0,0.13325]
["bitfinex","BTCUSD",1755601412215,0.50811203,115790.0,115780.0,0.00319]
["bitfinex","BTCUSD",1755601412422,0.50811203,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601412777,0.50816047,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601413181,0.50004844,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601415481,0.52892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601423093,0.02892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601423799,0.52892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601424011,0.87990549,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601424224,0.02892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601424443,0.52892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601424694,0.87990549,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601424927,0.02892449,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601425245,0.5,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601425498,0.20678332,115810.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601425499,0.850981,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601425711,0.350981,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601426251,0.37932628,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601426471,0.350981,115790.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601426878,0.01352171,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601427092,0.86450271,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601427296,0.01352171,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601427500,0.51352171,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601427732,0.86450271,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601427940,0.01352171,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601428155,0.51352171,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601428744,0.58561199,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601428949,0.08561199,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601429149,0.18623361,115800.0,115780.0,0.0052]
["bitfinex","BTCUSD",1755601429360,0.01352171,115800.0,115780.0,0.00201]
["bitfinex","BTCUSD",1755601429560,0.51352171,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601429770,0.89263349,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601429986,0.04165249,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601430187,0.52813078,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601430411,1.05182335,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601430609,0.20084235,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601431482,0.02813078,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601431705,0.5,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601431908,0.850981,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601432109,0.350981,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601432315,0.52369257,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601432522,0.17271157,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601432722,0.18134714,115800.0,115770.0,0.13124]
["bitfinex","BTCUSD",1755601432936,0.21036244,115800.0,115780.0,0.0032]
["bitfinex","BTCUSD",1755601435061,0.0290153,115800.0,115780.0,0.0727078]
["bitfinex","BTCUSD",1755601435275,0.70172719,115800.0,115780.0,0.0727078]
["bitfinex","BTCUSD",1755601435485,0.52369289,115800.0,115780.0,0.0727078]
["bitfinex","BTCUSD",1755601435692,0.17271189,115800.0,115780.0,0.0727078]
["bitfinex","BTCUSD",1755601435909,0.2073811,115810.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601436170,0.850981,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601436379,0.350981,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601436596,0.38003594,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601436804,0.02905494,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601437102,0.5,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601437329,0.850981,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601437562,0.35907388,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601437783,0.00809288,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601437969,0.5,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601438181,0.88788629,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601438400,0.03690529,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601438615,0.02881241,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601439061,0.25125802,115810.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601439272,0.350981,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601439483,0.35907388,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601439694,0.18080445,115800.0,115790.0,0.00517]
["bitfinex","BTCUSD",1755601440376,0.20976236,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601441183,0.2097745,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755601441872,0.21841007,115800.0,115780.0,0.0032]
["bitfinex","BTCUSD",1755601442269,0.2688369,115800.0,115780.0,0.0032]
["bitfinex","BTCUSD",1755601442512,0.2688369,115800.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601442716,0.52371136,115790.0,115770.0,0.0032]
["bitfinex","BTCUSD",1755601442988,0.31327188,115800.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601443193,0.52370748,115790.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601443397,0.17272648,115790.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601443595,0.17272648,115790.0,115770.0,0.0032]
["bitfinex","BTCUSD",1755601443808,0.18083332,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601444022,0.18083332,115790.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601444224,0.18083342,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601444637,0.18083342,115790.0,115780.0,0.13116]
["bitfinex","BTCUSD",1755601445051,0.18083342,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601445202,0.00810694,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601445402,0.35343722,115800.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601445633,0.350981,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601445848,0.35908794,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601446099,0.00810694,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601446352,0.0135222,115790.0,115770.0,0.13436]
["bitfinex","BTCUSD",1755601446487,0.05021815,115790.0,115780.0,0.13314]
["bitfinex","BTCUSD",1755601446682,0.0156322,115790.0,115780.0,0.00198]
["bitfinex","BTCUSD",1755601446916,0.0156322,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601447714,0.0416102,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601448512,0.0416102,115790.0,115770.0,0.13425]
["bitfinex","BTCUSD",1755601449330,0.0416102,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601449535,0.2479114,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755601449895,0.25601941,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755601450065,0.25601941,115790.0,115770.0,0.13425]
["bitfinex","BTCUSD",1755601450273,0.24249721,115790.0,115770.0,0.13425]
["bitfinex","BTCUSD",1755601450473,0.24249743,115790.0,115770.0,0.13425]
["bitfinex","BTCUSD",1755601452628,0.24249743,115790.0,115770.0,0.12925]
["bitfinex","BTCUSD",1755601452828,0.20892293,115790.0,115770.0,0.12925]
["bitfinex","BTCUSD",1755601454619,0.78291942,115780.0,115770.0,0.12925]
["bitfinex","BTCUSD",1755601454822,0.78291942,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601457947,1.00289619,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601460897,0.78291942,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601462568,1.17437913,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601462755,1.26124878,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601463141,1.17437913,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601464533,1.17648913,115780.0,115770.0,0.13123]
["bitfinex","BTCUSD",1755601466802,1.17648913,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601467148,1.34923053,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601467358,1.17648913,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601468385,1.17648913,115780.0,115770.0,0.13623]
["bitfinex","BTCUSD",1755601468586,1.26335878,115780.0,115770.0,0.13623]
["bitfinex","BTCUSD",1755601469764,0.08897965,115780.0,115770.0,0.13623]
["bitfinex","BTCUSD",1755601469989,0.00211,115780.0,115770.0,0.13623]
["bitfinex","BTCUSD",1755601470204,0.16791275,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601470365,0.1727414,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601470572,0.1727414,115780.0,115760.0,0.00309]
["bitfinex","BTCUSD",1755601470777,0.1727414,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601470934,0.1727414,115780.0,115760.0,0.00309]
["bitfinex","BTCUSD",1755601471138,0.15491812,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601471474,0.1727414,115780.0,115760.0,0.00309]
["bitfinex","BTCUSD",1755601471682,0.1727414,115780.0,115760.0,0.13425]
["bitfinex","BTCUSD",1755601471999,0.21219702,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601472329,0.1727414,115780.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601472539,0.15491812,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601472766,0.1630267,115790.0,115770.0,0.13116]
["bitfinex","BTCUSD",1755601472944,0.1600367,115790.0,115770.0,0.13425]
["bitfinex","BTCUSD",1755601473164,0.00164,115780.0,115770.0,0.13623]
["bitfinex","BTCUSD",1755601476430,0.1743814,115780.0,115770.0,0.00507]
["bitfinex","BTCUSD",1755601476861,0.54701235,115780.0,115770.0,0.00507]
["bitfinex","BTCUSD",1755601477080,0.55666942,115780.0,115750.0,0.025978]
["bitfinex","BTCUSD",1755601477265,0.55666942,115780.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755601477466,0.55564942,115780.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755601477712,0.52301847,115780.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755601478132,0.51275632,115770.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755601478333,0.17277125,115760.0,115750.0,0.00296]
["bitfinex","BTCUSD",1755601478537,0.17277125,115760.0,115750.0,0.13616]
["bitfinex","BTCUSD",1755601478741,0.00164,115760.0,115750.0,0.13616]
["bitfinex","BTCUSD",1755601479073,0.52139413,115770.0,115750.0,0.13616]
["bitfinex","BTCUSD",1755601479523,0.52139413,115770.0,115750.0,0.13620844]
["bitfinex","BTCUSD",1755601480488,0.52139413,115770.0,115750.0,0.13720844]
["bitfinex","BTCUSD",1755601480754,0.60826378,115770.0,115750.0,0.13720844]
["bitfinex","BTCUSD",1755601481290,0.52139413,115770.0,115750.0,0.13720844]
["bitfinex","BTCUSD",1755601483117,0.17277125,115760.0,115750.0,0.13724844]
["bitfinex","BTCUSD",1755601483303,0.17441125,115760.0,115750.0,0.13724844]
["bitfinex","BTCUSD",1755601483503,0.00164,115760.0,115750.0,0.00608844]
["bitfinex","BTCUSD",1755601483841,0.00164,115760.0,115750.0,0.13724844]
["bitfinex","BTCUSD",1755601484041,0.00164,115760.0,115750.0,0.13624844]
["bitfinex","BTCUSD",1755601484243,0.00164,115760.0,115750.0,0.13824844]
["bitfinex","BTCUSD",1755601484463,0.00164,115760.0,115750.0,0.00708844]
["bitfinex","BTCUSD",1755601484705,0.00164,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601484906,0.00164,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601485319,0.00164,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601485790,0.17441125,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601485942,0.17441125,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601486781,0.00164,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601487392,0.17441125,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601487559,0.00164,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601488202,0.00164,115760.0,115750.0,0.13720844]
["bitfinex","BTCUSD",1755601488399,0.52139413,115770.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601489197,0.53813001,115770.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601489569,0.34,115760.0,115750.0,0.13924844]
["bitfinex","BTCUSD",1755601489808,0.51441125,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601490344,0.34164,115760.0,115750.0,0.00608844]
["bitfinex","BTCUSD",1755601491121,0.51441125,115760.0,115750.0,0.00508844]
["bitfinex","BTCUSD",1755601491736,0.34164,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601492152,0.34,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601494497,0.51277125,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601494693,0.58422138,115760.0,115750.0,0.00604844]
["bitfinex","BTCUSD",1755601497127,0.58422138,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601502322,0.34,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601502766,0.51277125,115760.0,115750.0,0.00808844]
["bitfinex","BTCUSD",1755601503218,0.51441125,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601505260,0.51543125,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601505472,0.53721312,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601505678,0.65255289,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601506112,0.66607869,115760.0,115750.0,0.00308844]
["bitfinex","BTCUSD",1755601507612,0.66607869,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601510331,0.65255289,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601512652,0.65254708,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601513744,0.65152708,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601515691,0.65152534,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601516550,0.66505118,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601517202,1.01603218,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601517849,1.14719218,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601518468,1.14719257,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601520417,1.13366673,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601521365,1.13402673,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601521568,1.13402922,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601522188,1.13402932,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601522386,1.13403097,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601523450,1.13367097,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601524273,1.13974513,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601526627,1.1532712,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601527254,1.17072022,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601527455,1.34396447,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601528802,1.3435982,115760.0,115750.0,0.00108844]
["bitfinex","BTCUSD",1755601529119,1.3435982,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601529750,3.69443642,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601530313,2.48322444,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601530528,2.50549226,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601530949,2.16585769,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601531528,2.20554063,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601532125,2.20452063,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601532588,2.07336063,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601532771,2.20452063,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601533100,2.54452063,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601533774,2.54450789,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601535553,2.63566789,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601535757,2.54450789,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601536350,2.5580352,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601537703,2.4268752,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601537817,2.5580352,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601538225,1.73589733,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601538436,1.84840467,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601538637,1.32956122,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601538846,1.14659485,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601539095,1.27775485,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601539510,0.43132168,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601539722,0.56248168,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601539861,0.90248168,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601540081,1.29428805,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601540291,0.88870023,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601542253,0.97556988,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601543060,0.84440988,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601543220,0.94958188,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601544188,0.81842188,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601544363,0.94958188,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601544733,0.86271223,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601546673,0.47116,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601546870,0.73155223,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601552962,0.86267223,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601556938,0.73155223,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601560227,0.34,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601560439,0.73155223,115760.0,115750.0,0.00517844]
["bitfinex","BTCUSD",1755601561203,0.34,115760.0,115750.0,0.00617844]
["bitfinex","BTCUSD",1755601561550,0.73155223,115760.0,115750.0,0.00617844]
["bitfinex","BTCUSD",1755601561967,0.39155223,115770.0,115750.0,0.00617844]
["bitfinex","BTCUSD",1755601562180,0.52267223,115770.0,115750.0,0.00617844]
["bitfinex","BTCUSD",1755601562421,0.13112,115770.0,115760.0,0.00293]
["bitfinex","BTCUSD",1755601562638,0.47112,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755601562842,0.34,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755601563714,0.73143926,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755601564154,0.52925797,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755601564370,0.52249706,115780.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755601564571,0.52249706,115780.0,115760.0,0.00216]
["bitfinex","BTCUSD",1755601564773,0.52249706,115780.0,115770.0,0.00293]
["bitfinex","BTCUSD",1755601565014,0.52249706,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601565252,0.39137706,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601566384,0.73137706,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601568982,0.34,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601569211,0.73137706,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601571419,0.73301706,115780.0,115770.0,0.00498]
["bitfinex","BTCUSD",1755601572511,1.52478273,115780.0,115750.0,0.00323844]
["bitfinex","BTCUSD",1755601572724,0.39137706,115760.0,115750.0,0.00323844]
["bitfinex","BTCUSD",1755601572944,0.73301706,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601573390,0.39301706,115760.0,115750.0,8.844e-05]
["bitfinex","BTCUSD",1755601574310,0.39301706,115760.0,115750.0,0.00323844]
["bitfinex","BTCUSD",1755601574742,0.39301706,115760.0,115750.0,0.00423844]
["bitfinex","BTCUSD",1755601576046,0.39301706,115760.0,115750.0,0.00623844]
["bitfinex","BTCUSD",1755601581833,0.39301706,115760.0,115750.0,0.00828844]
["bitfinex","BTCUSD",1755601583290,0.39137706,115760.0,115750.0,0.00828844]
["bitfinex","BTCUSD",1755601583905,0.13112,115770.0,115750.0,0.00828844]
["bitfinex","BTCUSD",1755601584129,0.39137706,115760.0,115750.0,0.00828844]
["bitfinex","BTCUSD",1755601584335,0.39137706,115760.0,115750.0,0.00513844]
["bitfinex","BTCUSD",1755601584961,0.39137706,115760.0,115750.0,0.00828844]
["bitfinex","BTCUSD",1755601585344,0.39137706,115760.0,115750.0,0.00628844]
["bitfinex","BTCUSD",1755601585692,0.13112,115770.0,115750.0,0.00728844]
["bitfinex","BTCUSD",1755601585917,0.34,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1755601586134,0.86249706,115780.0,115760.0,0.0052]
["bitfinex","BTCUSD",1755601586554,0.86249706,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1755601586779,0.86413706,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1755601587008,0.73301706,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1755601587220,0.86413706,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1755601587840,0.86249706,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755601588254,0.65958892,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755601589445,0.52846892,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755601590073,0.53010892,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755601591237,0.53010892,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755601592395,0.35634938,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755601595229,0.35470938,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755601597723,0.52249706,115790.0,115770.0,0.0062]
["bitfinex","BTCUSD",1755601598782,0.52249706,115790.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755601602684,0.86249706,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1755601602973,0.86413706,115790.0,115780.0,0.00501]
["bitfinex","BTCUSD",1755601603324,0.86413706,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1755601604915,0.47276,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1755601606861,0.47276,115790.0,115760.0,0.39132807]
["bitfinex","BTCUSD",1755601607054,0.47276,115790.0,115770.0,0.003]
["bitfinex","BTCUSD",1755601613114,0.47378,115790.0,115770.0,0.003]
["bitfinex","BTCUSD",1755601613351,0.64650669,115790.0,115770.0,0.003]
["bitfinex","BTCUSD",1755601613603,0.48241632,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601613837,0.47378,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601615761,0.64650686,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601615992,0.55193329,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601617444,0.47378,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601618003,0.47276,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601620413,0.47378,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601620665,0.64650661,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601620861,0.64548661,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601621097,0.00102,115780.0,115750.0,0.12965177]
["bitfinex","BTCUSD",1755601621361,0.00102,115780.0,115750.0,0.26073177]
["bitfinex","BTCUSD",1755601622538,0.00102,115780.0,115750.0,0.26173177]
["bitfinex","BTCUSD",1755601622775,0.81791406,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601622900,0.73335481,115790.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601623106,0.00036,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601623758,0.00036,115770.0,115760.0,0.00501]
["bitfinex","BTCUSD",1755601624562,0.00036,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601624809,0.00036,115770.0,115750.0,0.26073177]
["bitfinex","BTCUSD",1755601625358,0.00036,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1755601625838,0.00036,115770.0,115760.0,0.00611]
["bitfinex","BTCUSD",1755601626192,0.00036,115770.0,115760.0,0.00511]
["bitfinex","BTCUSD",1755601626508,0.00036,115770.0,115760.0,0.00311]
["bitfinex","BTCUSD",1755601627205,0.00036,115770.0,115760.0,0.00524]
["bitfinex","BTCUSD",1755601628265,0.00036,115770.0,115760.0,0.00624]
["bitfinex","BTCUSD",1755601629334,0.00036,115770.0,115760.0,0.00824]
["bitfinex","BTCUSD",1755601633332,0.00036,115770.0,115750.0,0.25097177]
["bitfinex","BTCUSD",1755601633543,0.00036,115770.0,115760.0,0.00213]
["bitfinex","BTCUSD",1755601634697,0.3917788,115770.0,115760.0,0.00213]
["bitfinex","BTCUSD",1755601636640,0.3948388,115770.0,115750.0,0.25408177]
["bitfinex","BTCUSD",1755601636846,0.00342,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755601637653,0.00342,115770.0,115750.0,0.21440319]
["bitfinex","BTCUSD",1755601638064,0.3914188,115760.0,115750.0,0.21440319]
["bitfinex","BTCUSD",1755601638302,0.7828376,115760.0,115750.0,0.00524]
["bitfinex","BTCUSD",1755601638536,0.7878776,115760.0,115750.0,0.13104]
["bitfinex","BTCUSD",1755601638679,0.3964588,115760.0,115750.0,0.13104]
["bitfinex","BTCUSD",1755601638878,0.3933988,115760.0,115750.0,0.13317]
["bitfinex","BTCUSD",1755601639076,0.3933988,115760.0,115750.0,0.13417]
["bitfinex","BTCUSD",1755601639397,0.3933988,115760.0,115750.0,0.13828]
["bitfinex","BTCUSD",1755601639805,0.3933988,115760.0,115750.0,0.13728]
["bitfinex","BTCUSD",1755601640294,0.3933988,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601640683,0.7848176,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601640907,0.3933988,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601641318,0.3914188,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601645563,0.00306,115770.0,115750.0,0.153208]
["bitfinex","BTCUSD",1755601645782,0.3914188,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601646656,0.3914188,115760.0,115750.0,0.13628]
["bitfinex","BTCUSD",1755601647041,0.3914188,115760.0,115750.0,0.13728]
["bitfinex","BTCUSD",1755601647608,0.3914188,115760.0,115750.0,0.13628]
["bitfinex","BTCUSD",1755601648410,0.3914188,115760.0,115750.0,0.13728]
["bitfinex","BTCUSD",1755601649366,0.3914188,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601655220,0.3935788,115760.0,115750.0,0.13928]
["bitfinex","BTCUSD",1755601659577,0.3935788,115760.0,115750.0,0.13617]
["bitfinex","BTCUSD",1755601662506,0.3966488,115760.0,115750.0,0.13617]
["bitfinex","BTCUSD",1755601664611,0.58528337,115760.0,115750.0,0.13617]
["bitfinex","BTCUSD",1755601664820,0.3966488,115760.0,115750.0,0.13617]
["bitfinex","BTCUSD",1755601665348,0.3966488,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601668262,0.00523,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601668459,0.3966488,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601673643,0.00523,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601673898,0.3966488,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601674103,0.3966488,115760.0,115750.0,0.13604]
["bitfinex","BTCUSD",1755601676162,0.3935788,115760.0,115750.0,0.13604]
["bitfinex","BTCUSD",1755601676385,0.18912827,115760.0,115750.0,0.13924]
["bitfinex","BTCUSD",1755601677087,0.00216,115760.0,115750.0,0.13924]
["bitfinex","BTCUSD",1755601680536,0.3935788,115760.0,115750.0,0.13924]
["bitfinex","BTCUSD",1755601681182,0.00216,115760.0,115750.0,0.13924]
["bitfinex","BTCUSD",1755601681380,0.3935788,115760.0,115750.0,0.13924]
["bitfinex","BTCUSD",1755601684771,0.3935788,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1755601685004,0.00216,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601685187,0.3935788,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601689517,0.00216,115760.0,115750.0,0.13404]
["bitfinex","BTCUSD",1755601690074,0.00216,115760.0,115750.0,0.13608]
["bitfinex","BTCUSD",1755601690416,0.00216,115760.0,115750.0,0.13907]
["bitfinex","BTCUSD",1755601691933,0.00216,115760.0,115750.0,0.5304888]
["bitfinex","BTCUSD",1755601694477,0.3944888,115770.0,115750.0,0.5304888]
["bitfinex","BTCUSD",1755601695426,0.3944888,115770.0,115750.0,0.5284888]
["bitfinex","BTCUSD",1755601695715,0.3944888,115770.0,115750.0,0.5274888]
["bitfinex","BTCUSD",1755601695912,0.3944888,115770.0,115750.0,0.5284888]
["bitfinex","BTCUSD",1755601698644,0.3914188,115760.0,115750.0,0.13707]
["bitfinex","BTCUSD",1755601699752,0.13422,115780.0,115750.0,0.53180844]
["bitfinex","BTCUSD",1755601699973,0.3914188,115770.0,115760.0,0.00299]
["bitfinex","BTCUSD",1755601700173,0.3914188,115770.0,115760.0,0.13607]
["bitfinex","BTCUSD",1755601701014,0.3914188,115780.0,115760.0,0.13822964]
["bitfinex","BTCUSD",1755601701209,0.3914188,115770.0,115760.0,0.13822964]
["bitfinex","BTCUSD",1755601701513,0.34318,115790.0,115760.0,0.13822964]
["bitfinex","BTCUSD",1755601701714,0.3914188,115780.0,115770.0,0.00299]
["bitfinex","BTCUSD",1755601702138,0.3914188,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601702939,0.3924188,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601703364,0.001,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601703578,0.3924188,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601704753,0.001,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601704929,0.3924188,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601705604,0.001,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601705839,0.3924188,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601706923,0.3943788,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601707613,0.7857976,115780.0,115770.0,0.00503]
["bitfinex","BTCUSD",1755601708864,0.7857976,115780.0,115770.0,0.00204]
["bitfinex","BTCUSD",1755601710844,0.7857976,115780.0,115770.0,0.00718945]
["bitfinex","BTCUSD",1755601710845,0.001,115780.0,115770.0,0.00718945]
["bitfinex","BTCUSD",1755601711262,0.3924188,115780.0,115770.0,0.00718945]
["bitfinex","BTCUSD",1755601712114,0.3914188,115780.0,115770.0,0.00718945]
["bitfinex","BTCUSD",1755601712981,0.3914188,115780.0,115770.0,0.00818945]
["bitfinex","BTCUSD",1755601714671,0.99181055,115770.0,115760.0,0.63531955]
["bitfinex","BTCUSD",1755601714884,0.99181055,115770.0,115760.0,0.63735955]
["bitfinex","BTCUSD",1755601716290,0.99181055,115770.0,115760.0,0.64035955]
["bitfinex","BTCUSD",1755601716827,0.99181055,115770.0,115760.0,0.64360955]
["bitfinex","BTCUSD",1755601719920,1.38322935,115770.0,115760.0,0.25219075]
["bitfinex","BTCUSD",1755601722793,0.99181055,115770.0,115760.0,0.24894075]
["bitfinex","BTCUSD",1755601725695,1.38322935,115770.0,115760.0,0.24894075]
["bitfinex","BTCUSD",1755601727780,0.99181055,115770.0,115760.0,0.24894075]
["bitfinex","BTCUSD",1755601730793,0.99395055,115770.0,115760.0,0.24894075]
["bitfinex","BTCUSD",1755601730994,0.99689055,115770.0,115760.0,0.24894075]
["bitfinex","BTCUSD",1755601731222,1.38830935,115770.0,115760.0,0.24690075]
["bitfinex","BTCUSD",1755601731624,1.77972815,115770.0,115760.0,0.11586075]
["bitfinex","BTCUSD",1755601731835,1.77972815,115770.0,115760.0,0.24722075]
["bitfinex","BTCUSD",1755601732240,1.77972815,115770.0,115760.0,0.13448]
["bitfinex","BTCUSD",1755601732638,0.99689055,115770.0,115760.0,0.13448]
["bitfinex","BTCUSD",1755601732841,0.99689055,115770.0,115760.0,0.13663964]
["bitfinex","BTCUSD",1755601733057,1.38830935,115770.0,115760.0,0.22460417]
["bitfinex","BTCUSD",1755601733262,1.38830935,115770.0,115760.0,0.22136475]
["bitfinex","BTCUSD",1755601733577,1.38830935,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601734135,1.38830935,115770.0,115760.0,0.22036475]
["bitfinex","BTCUSD",1755601734552,1.38830935,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601741723,1.77972815,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601742547,1.58347811,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601750030,0.80064051,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601750244,1.19205931,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601751619,0.80064051,115770.0,115760.0,0.21936475]
["bitfinex","BTCUSD",1755601751818,1.19205931,115770.0,115760.0,0.24389883]
["bitfinex","BTCUSD",1755601754398,1.18911931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601754636,1.18697931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601755051,1.18697931,115770.0,115760.0,0.24890883]
["bitfinex","BTCUSD",1755601755487,1.18697931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601758491,0.79556051,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601758702,1.18697931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601759826,1.18893931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601760013,1.19211931,115770.0,115760.0,0.24596883]
["bitfinex","BTCUSD",1755601760327,1.19211931,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601761161,1.18697931,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601761842,0.79556051,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601762055,1.18697931,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601762974,0.96044102,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601763646,0.96240102,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601764080,0.96558102,115770.0,115760.0,0.27194383]
["bitfinex","BTCUSD",1755601766273,0.96558102,115770.0,115760.0,0.26987383]
["bitfinex","BTCUSD",1755601769675,0.74567252,115770.0,115760.0,0.26987383]
["bitfinex","BTCUSD",1755601776129,1.13709132,115770.0,115760.0,0.26987383]
["bitfinex","BTCUSD",1755601778073,1.13709132,115770.0,115760.0,0.24389883]
["bitfinex","BTCUSD",1755601780070,1.13709132,115770.0,115760.0,0.13248]
["bitfinex","BTCUSD",1755601789909,0.35425372,115770.0,115760.0,0.5238988]
["bitfinex","BTCUSD",1755601790327,0.35425372,115770.0,115760.0,0.13248]
["bitfinex","BTCUSD",1755601790568,0.35425372,115770.0,115760.0,0.5238988]
["bitfinex","BTCUSD",1755601791364,0.35425372,115770.0,115760.0,0.13248]
["bitfinex","BTCUSD",1755601791694,0.34911372,115770.0,115760.0,0.63285556]
["bitfinex","BTCUSD",1755601791901,0.34911372,115770.0,115760.0,1.21449463]
["bitfinex","BTCUSD",1755601792537,0.34911372,115770.0,115760.0,1.04172338]
["bitfinex","BTCUSD",1755601792746,0.34911372,115770.0,115760.0,1.24046763]
["bitfinex","BTCUSD",1755601792896,0.34911372,115770.0,115760.0,1.06769638]
["bitfinex","BTCUSD",1755601795639,0.34911372,115770.0,115760.0,1.24046763]
["bitfinex","BTCUSD",1755601796912,0.34911372,115770.0,115760.0,1.06769638]
["bitfinex","BTCUSD",1755601798733,0.34911372,115770.0,115760.0,1.06669638]
["bitfinex","BTCUSD",1755601798927,0.34911372,115770.0,115760.0,1.06769638]
["bitfinex","BTCUSD",1755601799102,0.34911372,115770.0,115760.0,1.06869638]
["bitfinex","BTCUSD",1755601801776,0.34911372,115770.0,115760.0,1.91998643]
["bitfinex","BTCUSD",1755601802156,0.34911372,115770.0,115760.0,3.27853283]
["bitfinex","BTCUSD",1755601802577,0.34911372,115770.0,115760.0,3.54063283]
["bitfinex","BTCUSD",1755601802849,0.31272981,115770.0,115760.0,3.52258082]
["bitfinex","BTCUSD",1755601803061,0.31272981,115770.0,115760.0,3.52158082]
["bitfinex","BTCUSD",1755601803263,0.31272981,115770.0,115760.0,3.52558082]
["bitfinex","BTCUSD",1755601803692,0.31272981,115770.0,115760.0,3.55027584]
["bitfinex","BTCUSD",1755601803906,0.31272981,115770.0,115760.0,3.55327584]
["bitfinex","BTCUSD",1755601804336,0.31272981,115770.0,115760.0,1.98680202]
["bitfinex","BTCUSD",1755601804762,0.31272981,115770.0,115760.0,1.962107]
["bitfinex","BTCUSD",1755601805647,0.31272981,115770.0,115760.0,1.959107]
["bitfinex","BTCUSD",1755601805877,0.31272981,115770.0,115760.0,1.961107]
["bitfinex","BTCUSD",1755601808806,0.31272981,115770.0,115760.0,1.904717]
["bitfinex","BTCUSD",1755601811178,0.31272981,115770.0,115760.0,1.904797]
["bitfinex","BTCUSD",1755601811906,0.31272981,115770.0,115760.0,1.879797]
["bitfinex","BTCUSD",1755601812287,0.31272981,115770.0,115760.0,1.904797]
["bitfinex","BTCUSD",1755601812913,0.30089585,115770.0,115760.0,1.904797]
["bitfinex","BTCUSD",1755601813126,0.29549783,115770.0,115760.0,2.41163151]
["bitfinex","BTCUSD",1755601813331,0.28684931,115770.0,115760.0,2.41163151]
["bitfinex","BTCUSD",1755601813584,0.28684931,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601813770,0.27820079,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601814204,0.26955227,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601814412,0.26955227,115770.0,115760.0,2.41163151]
["bitfinex","BTCUSD",1755601814620,0.26090463,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601815002,0.25225699,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601815411,0.24360935,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601815789,0.23496171,115770.0,115760.0,2.02061202]
["bitfinex","BTCUSD",1755601816199,0.22631407,115770.0,115760.0,2.01661202]
["bitfinex","BTCUSD",1755601816567,0.21766643,115770.0,115760.0,2.02361202]
["bitfinex","BTCUSD",1755601816807,0.21766643,115770.0,115760.0,1.996917]
["bitfinex","BTCUSD",1755601816982,0.20901879,115770.0,115760.0,1.996917]
["bitfinex","BTCUSD",1755601817183,0.20901879,115770.0,115760.0,1.999917]
["bitfinex","BTCUSD",1755601817399,0.20037115,115770.0,115760.0,1.999917]
["bitfinex","BTCUSD",1755601817867,0.19172351,115770.0,115760.0,1.996917]
["bitfinex","BTCUSD",1755601818071,0.19172351,115770.0,115760.0,2.001917]
["bitfinex","BTCUSD",1755601818270,0.18307587,115770.0,115760.0,2.001917]
["bitfinex","BTCUSD",1755601818503,0.17442823,115770.0,115760.0,2.001917]
["bitfinex","BTCUSD",1755601818904,0.16578059,115770.0,115760.0,1.994917]
["bitfinex","BTCUSD",1755601819056,0.16578059,115770.0,115760.0,1.999917]
["bitfinex","BTCUSD",1755601819272,0.15713295,115770.0,115760.0,1.999917]
["bitfinex","BTCUSD",1755601819475,0.15713295,115770.0,115760.0,2.207517]
["bitfinex","BTCUSD",1755601819662,0.14848531,115770.0,115760.0,2.202517]
["bitfinex","BTCUSD",1755601820085,0.13983767,115770.0,115760.0,2.206517]
["bitfinex","BTCUSD",1755601820461,0.13119003,115770.0,115760.0,2.206517]
["bitfinex","BTCUSD",1755601820891,0.12254238,115770.0,115760.0,2.206517]
["bitfinex","BTCUSD",1755601821296,0.11389473,115770.0,115760.0,2.206517]
["bitfinex","BTCUSD",1755601822294,0.00323,115790.0,115780.0,0.21519042]
["bitfinex","BTCUSD",1755601822494,0.0053,115790.0,115780.0,0.82453466]
["bitfinex","BTCUSD",1755601823147,0.0053,115790.0,115780.0,0.85049866]
["bitfinex","BTCUSD",1755601823764,0.0053,115790.0,115780.0,0.85349866]
["bitfinex","BTCUSD",1755601824099,0.39101949,115830.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1755601824328,0.39101949,115830.0,115810.0,0.21832475]
["bitfinex","BTCUSD",1755601824545,0.05821,115820.0,115810.0,0.08688475]
["bitfinex","BTCUSD",1755601824753,0.05821,115820.0,115810.0,0.21832475]
["bitfinex","BTCUSD",1755601825316,0.05825844,115820.0,115810.0,0.24428775]
["bitfinex","BTCUSD",1755601825950,0.06148844,115820.0,115810.0,0.24428775]
["bitfinex","BTCUSD",1755601826557,0.00534844,115820.0,115810.0,0.65275626]
["bitfinex","BTCUSD",1755601826766,0.00534844,115820.0,115810.0,0.82545291]
["bitfinex","BTCUSD",1755601826961,0.00534844,115820.0,115810.0,0.8645041]
["bitfinex","BTCUSD",1755601827175,0.00211844,115820.0,115810.0,0.8645041]
["bitfinex","BTCUSD",1755601828267,0.00211844,115820.0,115810.0,1.01270937]
["bitfinex","BTCUSD",1755601828398,0.00211844,115820.0,115810.0,1.01370937]
["bitfinex","BTCUSD",1755601828741,0.00211844,115820.0,115810.0,0.84201272]
["bitfinex","BTCUSD",1755601829078,0.00534844,115820.0,115810.0,0.84201272]
["bitfinex","BTCUSD",1755601829686,0.00534844,115820.0,115810.0,0.30278796]
["bitfinex","BTCUSD",1755601831541,0.00534844,115820.0,115810.0,0.30274796]
["bitfinex","BTCUSD",1755601832087,0.00534844,115820.0,115810.0,0.26369677]
["bitfinex","BTCUSD",1755601832847,0.00534844,115820.0,115810.0,0.13229677]
["bitfinex","BTCUSD",1755601833051,0.00534844,115820.0,115810.0,0.26361677]
["bitfinex","BTCUSD",1755601833833,0.00534844,115820.0,115810.0,0.26365677]
["bitfinex","BTCUSD",1755601836050,0.00534844,115820.0,115810.0,0.26361677]
["bitfinex","BTCUSD",1755601836254,0.00534844,115820.0,115810.0,0.13229677]
["bitfinex","BTCUSD",1755601836451,0.00534844,115820.0,115810.0,0.26361677]
["bitfinex","BTCUSD",1755601836869,0.39636793,115820.0,115810.0,0.11484775]
["bitfinex","BTCUSD",1755601837124,0.39636793,115820.0,115810.0,0.24616775]
["bitfinex","BTCUSD",1755601837330,0.39636793,115820.0,115810.0,0.08888475]
["bitfinex","BTCUSD",1755601837469,0.39636793,115820.0,115810.0,0.22024475]
["bitfinex","BTCUSD",1755601838266,0.39636793,115820.0,115810.0,0.08888475]
["bitfinex","BTCUSD",1755601838662,0.39636793,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755601838910,0.45334793,115820.0,115810.0,0.13344]
["bitfinex","BTCUSD",1755601839108,0.45334793,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755601839109,0.46144215,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755601839279,0.46144215,115820.0,115810.0,0.13348]
["bitfinex","BTCUSD",1755601840305,0.46144215,115820.0,115810.0,0.13248]
["bitfinex","BTCUSD",1755601840543,0.46144215,115820.0,115810.0,0.13148]
["bitfinex","BTCUSD",1755601841150,0.46144215,115820.0,115790.0,0.06412909]
["bitfinex","BTCUSD",1755601841357,0.00322,115810.0,115800.0,0.21836475]
["bitfinex","BTCUSD",1755601841674,0.00523,115810.0,115800.0,0.21836475]
["bitfinex","BTCUSD",1755601841870,0.00523,115810.0,115800.0,0.13148]
["bitfinex","BTCUSD",1755601842077,0.00523,115810.0,115800.0,0.13144]
["bitfinex","BTCUSD",1755601842651,0.39624949,115810.0,115790.0,0.025966]
["bitfinex","BTCUSD",1755601842856,0.39624949,115810.0,115770.0,0.0725378]
["bitfinex","BTCUSD",1755601842857,0.06708422,115810.0,115800.0,0.13144]
["bitfinex","BTCUSD",1755601843073,0.06708422,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601843074,0.05899,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601843281,0.06114958,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601843483,0.06436958,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601844125,0.45538907,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601844342,0.45322949,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601844768,1.0890401,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601844981,0.90770843,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601845188,1.01694649,115810.0,115800.0,0.13152]
["bitfinex","BTCUSD",1755601845368,1.02558132,115810.0,115770.0,0.10818336]
["bitfinex","BTCUSD",1755601845571,0.39101949,115780.0,115770.0,0.15639255]
["bitfinex","BTCUSD",1755601845782,0.39302949,115780.0,115770.0,0.15639255]
["bitfinex","BTCUSD",1755601845996,0.39624949,115780.0,115770.0,0.13156]
["bitfinex","BTCUSD",1755601846208,0.39624949,115780.0,115760.0,0.2076]
["bitfinex","BTCUSD",1755601846411,0.00537958,115770.0,115760.0,0.29448475]
["bitfinex","BTCUSD",1755601846621,0.00738958,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601847038,0.00416958,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601847900,0.00738958,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601848106,0.39840907,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601848314,0.00523,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601848520,0.00416958,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601848729,0.02169924,115770.0,115760.0,0.42604475]
["bitfinex","BTCUSD",1755601848882,0.02169924,115770.0,115760.0,0.43004475]
["bitfinex","BTCUSD",1755601849108,0.00416958,115770.0,115760.0,0.43300475]
["bitfinex","BTCUSD",1755601851120,0.00416958,115770.0,115760.0,0.43500475]
["bitfinex","BTCUSD",1755601851616,0.00416958,115770.0,115760.0,0.43803475]
["bitfinex","BTCUSD",1755601852165,0.02108402,115770.0,115760.0,0.43803475]
["bitfinex","BTCUSD",1755601852376,0.01907402,115770.0,115760.0,0.43803475]
["bitfinex","BTCUSD",1755601852582,0.01907402,115770.0,115760.0,0.43103475]
["bitfinex","BTCUSD",1755601852831,0.39101949,115780.0,115760.0,0.43103475]
["bitfinex","BTCUSD",1755601853044,0.39101949,115780.0,115760.0,0.43503475]
["bitfinex","BTCUSD",1755601853432,0.39101949,115780.0,115760.0,0.43303475]
["bitfinex","BTCUSD",1755601853631,0.39101949,115780.0,115760.0,0.43503475]
["bitfinex","BTCUSD",1755601853983,0.39101949,115780.0,115760.0,0.43303475]
["bitfinex","BTCUSD",1755601854416,0.39101949,115790.0,115770.0,0.0920742]
["bitfinex","BTCUSD",1755601854629,0.01765592,115790.0,115780.0,0.13148]
["bitfinex","BTCUSD",1755601854857,0.41068541,115790.0,115780.0,0.13148]
["bitfinex","BTCUSD",1755601855060,0.39302949,115790.0,115780.0,0.13148]
["bitfinex","BTCUSD",1755601855754,0.18122477,115790.0,115780.0,0.13148]
["bitfinex","BTCUSD",1755601855973,0.00322,115800.0,115780.0,0.13651]
["bitfinex","BTCUSD",1755601855974,0.39423949,115800.0,115780.0,0.13651]
["bitfinex","BTCUSD",1755601856239,0.0006,115790.0,115780.0,0.13651]
["bitfinex","BTCUSD",1755601857000,0.39161949,115790.0,115780.0,0.13451]
["bitfinex","BTCUSD",1755601857418,0.39161949,115790.0,115780.0,0.13148]
["bitfinex","BTCUSD",1755601858206,0.39161949,115790.0,115780.0,0.13651]
["bitfinex","BTCUSD",1755601858411,0.0006,115790.0,115780.0,0.13651]
["bitfinex","BTCUSD",1755601858609,0.0173925,115800.0,115780.0,0.22555401]
["bitfinex","BTCUSD",1755601858813,0.40454025,115810.0,115790.0,0.00303]
["bitfinex","BTCUSD",1755601859011,0.40468557,115810.0,115800.0,0.13144]
["bitfinex","BTCUSD",1755601859283,0.40848557,115810.0,115800.0,0.13144]
["bitfinex","BTCUSD",1755601860041,0.01746608,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601860227,0.00394532,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601860431,0.02108136,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601860641,0.00394532,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601862547,0.02137591,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601862754,0.01955591,115810.0,115800.0,0.13044]
["bitfinex","BTCUSD",1755601865379,0.01955591,115810.0,115800.0,0.1334]
["bitfinex","BTCUSD",1755601866151,0.01955591,115810.0,115800.0,0.1355]
["bitfinex","BTCUSD",1755601866352,0.01757591,115810.0,115800.0,0.1355]
["bitfinex","BTCUSD",1755601866759,0.01757591,115810.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601875947,0.72798313,115830.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601876162,0.72810862,115830.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601876368,0.72992862,115830.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601877353,0.74344668,115830.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601877942,0.35242719,115830.0,115800.0,0.52651949]
["bitfinex","BTCUSD",1755601878156,0.34,115820.0,115800.0,0.52355949]
["bitfinex","BTCUSD",1755601878403,0.34808843,115820.0,115810.0,0.00296]
["bitfinex","BTCUSD",1755601878608,0.35006843,115820.0,115810.0,0.00296]
["bitfinex","BTCUSD",1755601878863,0.35006843,115820.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601879014,0.00808843,115820.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601879223,0.40930117,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601880908,0.39578311,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601881842,0.37151905,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601882041,0.39578743,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601886065,0.56845476,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601886549,0.00198,115820.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601888598,0.70035483,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601888835,0.70035483,115830.0,115810.0,0.39607949]
["bitfinex","BTCUSD",1755601890189,0.68683753,115830.0,115810.0,0.39607949]
["bitfinex","BTCUSD",1755601890747,0.68683753,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601891000,0.67874807,115830.0,115810.0,0.00506]
["bitfinex","BTCUSD",1755601891223,0.6868426,115830.0,115810.0,0.52739949]
["bitfinex","BTCUSD",1755601891451,0.6868426,115830.0,115820.0,0.00296]
["bitfinex","BTCUSD",1755601891673,0.6868426,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601892002,0.67874807,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601892221,0.33874807,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601892606,0.67874807,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601894185,0.49736107,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601896023,0.52795469,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601899718,0.91897418,115830.0,115820.0,0.00506]
["bitfinex","BTCUSD",1755601902967,1.39884332,115830.0,115800.0,0.00318]
["bitfinex","BTCUSD",1755601903180,0.39101949,115820.0,115810.0,0.13136]
["bitfinex","BTCUSD",1755601903385,0.39299949,115820.0,115810.0,0.13136]
["bitfinex","BTCUSD",1755601904274,0.00198,115820.0,115810.0,0.13136]
["bitfinex","BTCUSD",1755601904480,0.00198,115820.0,115810.0,0.13454]
["bitfinex","BTCUSD",1755601905788,0.00198,115820.0,115810.0,0.00318]
["bitfinex","BTCUSD",1755601905947,0.00198,115820.0,115810.0,0.13176]
["bitfinex","BTCUSD",1755601906770,0.00198,115820.0,115800.0,0.09006475]
["bitfinex","BTCUSD",1755601907044,0.00198,115820.0,115810.0,0.1318]
["bitfinex","BTCUSD",1755601907731,0.00198,115820.0,115810.0,0.13176]
["bitfinex","BTCUSD",1755601908736,0.39299949,115820.0,115810.0,0.00318]
["bitfinex","BTCUSD",1755601908948,0.39299949,115820.0,115800.0,0.09006475]
["bitfinex","BTCUSD",1755601909159,0.00198,115820.0,115810.0,0.13176]
["bitfinex","BTCUSD",1755601909350,0.39299949,115820.0,115810.0,0.13176]
["bitfinex","BTCUSD",1755601911189,0.39299949,115820.0,115800.0,0.09006475]
["bitfinex","BTCUSD",1755601911531,0.39299949,115820.0,115810.0,0.13172]
["bitfinex","BTCUSD",1755601911734,0.39299949,115820.0,115800.0,0.09006475]
["bitfinex","BTCUSD",1755601911912,0.39299949,115820.0,115810.0,0.13168]
["bitfinex","BTCUSD",1755601914329,0.39299949,115820.0,115810.0,0.13486]
["bitfinex","BTCUSD",1755601914756,0.39299949,115820.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601916128,0.00198,115820.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601916333,0.39299949,115820.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601918238,0.15446008,115820.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601920237,0.91897418,115830.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601920449,0.39101949,115820.0,115810.0,0.13685]
["bitfinex","BTCUSD",1755601923887,0.39101949,115820.0,115810.0,0.13486]
["bitfinex","BTCUSD",1755601924525,0.78231794,115820.0,115810.0,0.00318]
["bitfinex","BTCUSD",1755601924725,1.17347691,115820.0,115810.0,0.13164]
["bitfinex","BTCUSD",1755601924948,1.17347691,115820.0,115790.0,0.00318]
["bitfinex","BTCUSD",1755601925150,0.52279897,115820.0,115800.0,0.13164]
["bitfinex","BTCUSD",1755601925340,0.39115897,115820.0,115800.0,0.13164]
["bitfinex","BTCUSD",1755601925554,0.58823337,115820.0,115800.0,0.003]
["bitfinex","BTCUSD",1755601925760,0.58823337,115820.0,115790.0,0.13464]
["bitfinex","BTCUSD",1755601925761,0.34,115810.0,115790.0,0.13464]
["bitfinex","BTCUSD",1755601926437,0.39129161,115800.0,115790.0,0.13464]
["bitfinex","BTCUSD",1755601927371,0.34,115810.0,115790.0,0.13564]
["bitfinex","BTCUSD",1755601927533,0.39129161,115800.0,115790.0,0.13564]
["bitfinex","BTCUSD",1755601927734,0.39129161,115800.0,115790.0,0.13464]
["bitfinex","BTCUSD",1755601927942,0.39129161,115800.0,115790.0,0.13664]
["bitfinex","BTCUSD",1755601928209,0.39129161,115800.0,115790.0,0.13464]
["bitfinex","BTCUSD",1755601928598,0.39129161,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601929624,0.39129161,115800.0,115790.0,0.13878]
["bitfinex","BTCUSD",1755601930226,0.39129161,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601932551,0.34,115810.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601932738,0.39129161,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601935370,0.54865268,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601935584,0.15736107,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601935793,0.54865268,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601936212,0.15736107,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601937610,0.54865268,115800.0,115790.0,0.13678]
["bitfinex","BTCUSD",1755601942711,0.54865268,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755601942931,0.54865268,115800.0,115790.0,0.13176]
["bitfinex","BTCUSD",1755601943702,0.54865268,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1755601944673,0.54865268,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755601944909,0.54865268,115800.0,115790.0,0.13472]
["bitfinex","BTCUSD",1755601946497,0.15736107,115800.0,115790.0,0.13468]
["bitfinex","BTCUSD",1755601946650,0.54865268,115800.0,115790.0,0.13468]
["bitfinex","BTCUSD",1755601947103,0.54865268,115800.0,115790.0,0.13472]
["bitfinex","BTCUSD",1755601947922,1.11265626,115800.0,115780.0,0.003]
["bitfinex","BTCUSD",1755601948171,0.39129161,115790.0,115780.0,0.13172]
["bitfinex","BTCUSD",1755601948381,0.39135711,115790.0,115770.0,0.003]
["bitfinex","BTCUSD",1755601948601,0.39135711,115780.0,115770.0,0.08988475]
["bitfinex","BTCUSD",1755601948777,0.39135711,115780.0,115770.0,0.22374475]
["bitfinex","BTCUSD",1755601949341,0.39135711,115780.0,115770.0,0.22387024]
["bitfinex","BTCUSD",1755601949547,0.39135711,115780.0,115770.0,0.26208273]
["bitfinex","BTCUSD",1755601950370,0.39133337,115790.0,115770.0,0.26208273]
["bitfinex","BTCUSD",1755601950571,0.39133337,115780.0,115770.0,0.13898549]
["bitfinex","BTCUSD",1755601950783,0.39133337,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601951808,0.73133337,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601952025,0.73133337,115780.0,115770.0,0.13584549]
["bitfinex","BTCUSD",1755601953895,0.73133337,115780.0,115770.0,0.13184549]
["bitfinex","BTCUSD",1755601954301,0.73133337,115780.0,115770.0,0.13384549]
["bitfinex","BTCUSD",1755601954508,0.34,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601954709,0.73133337,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601954912,0.73133337,115780.0,115770.0,0.13584549]
["bitfinex","BTCUSD",1755601955135,0.73133337,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601959344,0.34,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601959556,0.73133337,115780.0,115770.0,0.13684549]
["bitfinex","BTCUSD",1755601961850,0.34,115780.0,115770.0,0.13891549]
["bitfinex","BTCUSD",1755601963748,0.34,115780.0,115770.0,0.00719549]
["bitfinex","BTCUSD",1755601964771,0.73133337,115780.0,115770.0,0.00719549]
["bitfinex","BTCUSD",1755601965138,0.55914292,115780.0,115770.0,0.00719549]
["bitfinex","BTCUSD",1755601966333,0.39133337,115780.0,115770.0,0.00719549]
["bitfinex","BTCUSD",1755601966491,0.52317337,115790.0,115770.0,0.00719549]
["bitfinex","BTCUSD",1755601966695,0.52317337,115790.0,115770.0,0.00738549]
["bitfinex","BTCUSD",1755601966962,0.52317337,115790.0,115780.0,0.00319]
["bitfinex","BTCUSD",1755601970195,0.86317337,115790.0,115780.0,0.00319]
["bitfinex","BTCUSD",1755601970734,0.86317337,115790.0,115770.0,0.00331549]
["bitfinex","BTCUSD",1755601970891,0.39133337,115780.0,115770.0,0.00331549]
["bitfinex","BTCUSD",1755601971072,0.39133337,115780.0,115770.0,0.00538549]
["bitfinex","BTCUSD",1755601972095,0.39133337,115780.0,115770.0,0.00638549]
["bitfinex","BTCUSD",1755601972290,0.39135416,115780.0,115770.0,0.00638549]
["bitfinex","BTCUSD",1755601974333,0.39135416,115780.0,115770.0,0.00738549]
["bitfinex","BTCUSD",1755601976228,0.18058863,115780.0,115770.0,0.00738549]
["bitfinex","BTCUSD",1755601980167,0.34,115790.0,115770.0,0.00738549]
["bitfinex","BTCUSD",1755601980377,0.39135416,115780.0,115770.0,0.00419549]
["bitfinex","BTCUSD",1755601980546,0.47168,115790.0,115770.0,0.00419549]
["bitfinex","BTCUSD",1755601980764,0.39135416,115780.0,115770.0,0.00419549]
["bitfinex","BTCUSD",1755601980955,0.39135416,115780.0,115770.0,0.00319549]
["bitfinex","BTCUSD",1755601981365,0.39135416,115780.0,115770.0,0.00219549]
["bitfinex","BTCUSD",1755601981567,0.39135416,115780.0,115770.0,0.00538549]
["bitfinex","BTCUSD",1755601981775,0.34,115790.0,115770.0,0.48578385]
["bitfinex","BTCUSD",1755601982021,0.34,115790.0,115780.0,0.52618416]
["bitfinex","BTCUSD",1755601982201,0.34,115790.0,115780.0,0.52825416]
["bitfinex","BTCUSD",1755601985331,0.89979375,115800.0,115780.0,0.52825416]
["bitfinex","BTCUSD",1755601985537,1.23979375,115800.0,115780.0,0.51616017]
["bitfinex","BTCUSD",1755601985785,0.89979375,115800.0,115780.0,0.51616017]
["bitfinex","BTCUSD",1755601986198,0.50843959,115800.0,115780.0,0.51616017]
["bitfinex","BTCUSD",1755601986425,0.89979375,115800.0,115780.0,0.51616017]
["bitfinex","BTCUSD",1755601986834,0.89979375,115800.0,115780.0,0.12480601]
["bitfinex","BTCUSD",1755601987063,0.89979375,115800.0,115780.0,0.51616017]
["bitfinex","BTCUSD",1755601987639,1.23979375,115800.0,115790.0,0.00321]
["bitfinex","BTCUSD",1755601987837,1.23979375,115800.0,115790.0,0.00527]
["bitfinex","BTCUSD",1755601988401,1.24179375,115800.0,115790.0,0.00527]
["bitfinex","BTCUSD",1755601992340,0.85043959,115800.0,115790.0,0.00527]
["bitfinex","BTCUSD",1755601992548,1.24179375,115800.0,115790.0,0.00527]
["bitfinex","BTCUSD",1755601993743,1.24179375,115800.0,115790.0,0.00206]
["bitfinex","BTCUSD",1755601994116,1.24179375,115800.0,115780.0,0.51730017]
["bitfinex","BTCUSD",1755601994318,1.24179375,115800.0,115780.0,0.60418492]
["bitfinex","BTCUSD",1755601997998,1.24179375,115800.0,115780.0,0.21283076]
["bitfinex","BTCUSD",1755601998207,1.24179375,115800.0,115780.0,0.60418492]
["bitfinex","BTCUSD",1755601999656,1.24179375,115800.0,115780.0,0.21283076]
["bitfinex","BTCUSD",1755601999908,1.24179375,115800.0,115780.0,0.60418492]
["bitfinex","BTCUSD",1755602000097,1.24179375,115800.0,115780.0,0.21283076]
["bitfinex","BTCUSD",1755602000388,0.39135416,115790.0,115780.0,0.21283076]
["bitfinex","BTCUSD",1755602000597,0.39135416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602002010,0.39335416,115790.0,115780.0,0.20962076]
["bitfinex","BTCUSD",1755602002391,0.002,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602002593,0.39335416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602002796,0.002,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602003003,0.39335416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602005757,0.55071523,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602018096,0.15936107,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602018309,0.55071523,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602025165,0.15936107,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602025381,0.54871523,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602026175,0.67695178,115800.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602026393,0.39135416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602026621,1.06830594,115800.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602027499,0.39135416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602028123,1.06830594,115800.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602028300,0.39135416,115790.0,115780.0,0.21489076]
["bitfinex","BTCUSD",1755602029048,1.06830594,115800.0,115790.0,0.0031]
["bitfinex","BTCUSD",1755602029201,1.4597801,115800.0,115780.0,0.20962076]
["bitfinex","BTCUSD",1755602029400,0.39135416,115790.0,115780.0,0.21272076]
["bitfinex","BTCUSD",1755602029607,0.39135416,115790.0,115780.0,0.21470076]
["bitfinex","BTCUSD",1755602030014,0.72830594,115800.0,115780.0,0.21470076]
["bitfinex","BTCUSD",1755602030232,0.72830594,115800.0,115790.0,0.0031]
["bitfinex","BTCUSD",1755602030429,0.72830594,115800.0,115790.0,0.00508]
["bitfinex","BTCUSD",1755602031243,0.33695178,115800.0,115790.0,0.48547799]
["bitfinex","BTCUSD",1755602031446,0.33695178,115800.0,115790.0,0.48331891]
["bitfinex","BTCUSD",1755602032048,0.33695178,115800.0,115790.0,0.69412288]
["bitfinex","BTCUSD",1755602033265,0.33695178,115800.0,115790.0,0.69351905]
["bitfinex","BTCUSD",1755602033663,0.05570808,115840.0,115790.0,0.69351905]
["bitfinex","BTCUSD",1755602033865,0.39135416,115820.0,115800.0,0.52271416]
["bitfinex","BTCUSD",1755602034087,0.39135416,115820.0,115800.0,0.52581416]
["bitfinex","BTCUSD",1755602034713,0.39135416,115820.0,115800.0,0.13446]
["bitfinex","BTCUSD",1755602035305,0.18656445,115830.0,115800.0,0.13446]
["bitfinex","BTCUSD",1755602035500,0.39135416,115820.0,115800.0,0.13446]
["bitfinex","BTCUSD",1755602036114,0.39135416,115820.0,115800.0,0.52581416]
["bitfinex","BTCUSD",1755602036349,0.39135416,115820.0,115800.0,0.52529362]
["bitfinex","BTCUSD",1755602036701,0.39135416,115820.0,115800.0,0.61217837]
["bitfinex","BTCUSD",1755602039352,0.39135416,115820.0,115800.0,0.61186772]
["bitfinex","BTCUSD",1755602039692,0.18724445,115830.0,115810.0,0.39135416]
["bitfinex","BTCUSD",1755602039908,0.00108,115820.0,115810.0,0.39135416]
["bitfinex","BTCUSD",1755602040116,0.00108,115820.0,115810.0,0.52581416]
["bitfinex","BTCUSD",1755602040818,0.0011284,115820.0,115810.0,0.52581416]
["bitfinex","BTCUSD",1755602042381,0.0011284,115820.0,115810.0,0.52779416]
["bitfinex","BTCUSD",1755602042606,4.84e-05,115820.0,115810.0,0.52779416]
["bitfinex","BTCUSD",1755602044846,4.84e-05,115820.0,115810.0,0.91914832]
["bitfinex","BTCUSD",1755602044991,4.84e-05,115820.0,115810.0,0.52779416]
["bitfinex","BTCUSD",1755602045791,4.84e-05,115820.0,115810.0,0.55376016]
["bitfinex","BTCUSD",1755602047395,0.57096275,115850.0,115810.0,0.55376016]
["bitfinex","BTCUSD",1755602047525,0.56287633,115850.0,115830.0,0.39135416]
["bitfinex","BTCUSD",1755602047722,0.00108,115840.0,115830.0,0.13136]
["bitfinex","BTCUSD",1755602049678,0.00108,115840.0,115830.0,0.52271416]
["bitfinex","BTCUSD",1755602050356,0.00108,115840.0,115830.0,0.52575416]
["bitfinex","BTCUSD",1755602051907,0.00108,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602052933,0.00108,115840.0,115830.0,0.13648]
["bitfinex","BTCUSD",1755602053919,0.00108,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602054527,0.39243416,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602055838,0.00108,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602056013,0.39243416,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602060485,0.15605893,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602062311,0.54741309,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602064740,0.39135416,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602067961,0.38310114,115850.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602068192,0.39135416,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602069660,0.73135416,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602070227,1.12270832,115840.0,115830.0,0.1344]
["bitfinex","BTCUSD",1755602070444,1.12270832,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602074355,1.13081489,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602075300,0.34810657,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602075547,1.13081489,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602075777,0.34810657,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602075985,1.13081489,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602078842,1.13081489,115840.0,115830.0,0.00511]
["bitfinex","BTCUSD",1755602079063,0.34,115840.0,115830.0,0.00511]
["bitfinex","BTCUSD",1755602079262,0.73135416,115840.0,115830.0,0.00511]
["bitfinex","BTCUSD",1755602079463,1.14867232,115840.0,115830.0,0.00511]
["bitfinex","BTCUSD",1755602081690,1.14867232,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602083960,1.12270832,115840.0,115830.0,0.00304]
["bitfinex","BTCUSD",1755602086896,1.12270832,115840.0,115820.0,0.13444]
["bitfinex","BTCUSD",1755602087057,0.39135416,115830.0,115820.0,0.13444]
["bitfinex","BTCUSD",1755602087256,0.39135416,115830.0,115820.0,0.13335]
["bitfinex","BTCUSD",1755602087879,0.39135416,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602088885,0.42606728,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602091639,0.81742144,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602093279,1.15742144,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602093699,1.18338544,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602100826,1.5747396,115830.0,115820.0,0.13651]
["bitfinex","BTCUSD",1755602104563,0.34,115820.0,115810.0,0.00328549]
["bitfinex","BTCUSD",1755602104766,0.34,115820.0,115810.0,0.13136549]
["bitfinex","BTCUSD",1755602104767,2.8608067,115820.0,115810.0,0.13136549]
["bitfinex","BTCUSD",1755602104965,3.08920688,115820.0,115780.0,0.00296]
["bitfinex","BTCUSD",1755602105194,0.39135416,115800.0,115780.0,0.08989315]
["bitfinex","BTCUSD",1755602105428,1.17406248,115790.0,115780.0,0.0030084]
["bitfinex","BTCUSD",1755602105661,1.17406248,115790.0,115780.0,0.1342484]
["bitfinex","BTCUSD",1755602106110,1.17406248,115790.0,115780.0,0.1363084]
["bitfinex","BTCUSD",1755602106545,0.97797429,115790.0,115780.0,0.1363084]
["bitfinex","BTCUSD",1755602106763,1.14868132,115790.0,115780.0,0.1363084]
["bitfinex","BTCUSD",1755602107218,1.14868132,115790.0,115780.0,0.1383084]
["bitfinex","BTCUSD",1755602107831,1.1883384,115790.0,115780.0,0.1383084]
["bitfinex","BTCUSD",1755602108017,1.1883384,115790.0,115780.0,0.1403084]
["bitfinex","BTCUSD",1755602109555,1.14868132,115790.0,115780.0,0.22719315]
["bitfinex","BTCUSD",1755602109699,1.14868132,115790.0,115780.0,0.24464217]
["bitfinex","BTCUSD",1755602109899,2.71409796,115790.0,115780.0,0.13970124]
["bitfinex","BTCUSD",1755602110098,2.71409796,115790.0,115780.0,0.13136]
["bitfinex","BTCUSD",1755602110295,2.71409796,115790.0,115780.0,0.03948527]
["bitfinex","BTCUSD",1755602110926,0.365973,115790.0,115780.0,0.13144]
["bitfinex","BTCUSD",1755602111126,0.34,115780.0,115770.0,0.13144]
["bitfinex","BTCUSD",1755602111333,0.34,115780.0,115750.0,0.0945078]
["bitfinex","BTCUSD",1755602111538,0.47144,115780.0,115760.0,0.13144]
["bitfinex","BTCUSD",1755602111706,0.47144,115780.0,115760.0,0.13148]
["bitfinex","BTCUSD",1755602111908,2.68812496,115770.0,115760.0,0.13148]
["bitfinex","BTCUSD",1755602112156,0.34,115760.0,115750.0,0.22613317]
["bitfinex","BTCUSD",1755602112333,0.73135416,115760.0,115750.0,0.22613317]
["bitfinex","BTCUSD",1755602112945,2.68812496,115760.0,115750.0,0.22613317]
["bitfinex","BTCUSD",1755602113818,2.68812496,115760.0,115750.0,0.23013317]
["bitfinex","BTCUSD",1755602113995,2.68812496,115760.0,115750.0,0.24758219]
["bitfinex","BTCUSD",1755602114203,2.68812496,115760.0,115750.0,0.17807439]
["bitfinex","BTCUSD",1755602115291,2.68914286,115760.0,115750.0,0.17807439]
["bitfinex","BTCUSD",1755602115487,2.68914286,115760.0,115750.0,0.18107439]
["bitfinex","BTCUSD",1755602119226,2.72359926,115760.0,115750.0,0.18107439]
["bitfinex","BTCUSD",1755602123194,2.68914286,115760.0,115750.0,0.18107439]
["bitfinex","BTCUSD",1755602124788,2.72488517,115760.0,115750.0,0.18107439]
["bitfinex","BTCUSD",1755602127433,2.72488517,115760.0,115750.0,0.23107439]
["bitfinex","BTCUSD",1755602128646,2.68914286,115760.0,115750.0,0.23107439]
["bitfinex","BTCUSD",1755602129005,2.72425275,115760.0,115750.0,0.23107439]
["bitfinex","BTCUSD",1755602132046,2.72725275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602134619,2.72425275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602135711,2.72741275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602136359,1.20968132,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602136571,1.54968132,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602139884,1.94120513,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602142778,2.72425275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602143395,2.72741275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602145037,2.72940275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602147783,2.72741275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602150974,2.72940275,115760.0,115750.0,0.24197976]
["bitfinex","BTCUSD",1755602152292,2.72425275,115760.0,115750.0,0.41476593]
["bitfinex","BTCUSD",1755602152519,1.20968132,115760.0,115750.0,0.41476593]
["bitfinex","BTCUSD",1755602152722,1.20968132,115760.0,115750.0,0.44072993]
["bitfinex","BTCUSD",1755602152920,1.54968132,115760.0,115750.0,0.44072993]
["bitfinex","BTCUSD",1755602158020,1.54968132,115760.0,115750.0,1.09078393]
["bitfinex","BTCUSD",1755602159323,1.15815751,115760.0,115750.0,1.09078393]
["bitfinex","BTCUSD",1755602159529,1.54968132,115760.0,115750.0,1.09078393]
["bitfinex","BTCUSD",1755602159966,1.54908492,115760.0,115750.0,1.09078393]
["bitfinex","BTCUSD",1755602161309,1.55224492,115760.0,115750.0,1.09078393]
["bitfinex","BTCUSD",1755602164602,1.55224492,115760.0,115750.0,0.91799776]
["bitfinex","BTCUSD",1755602164822,1.55423492,115760.0,115750.0,0.91799776]
["bitfinex","BTCUSD",1755602178337,2.72820995,115760.0,115750.0,0.91787776]
["bitfinex","BTCUSD",1755602178968,2.72820995,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602179861,1.55423492,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602180283,1.51912503,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602181935,1.55501704,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602182845,1.55497704,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602185375,2.72895207,115760.0,115750.0,0.89191376]
["bitfinex","BTCUSD",1755602188403,2.72895207,115760.0,115750.0,0.76055376]
["bitfinex","BTCUSD",1755602188612,2.72895207,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602190654,1.55497704,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602191265,2.72895207,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602191418,1.55497704,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602191619,2.72895207,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602197678,2.5279539,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602197882,2.38899207,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602204016,2.35310006,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602204833,2.69310006,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602207762,2.69310006,115760.0,115750.0,0.76055376]
["bitfinex","BTCUSD",1755602207965,2.69310006,115760.0,115750.0,0.89183376]
["bitfinex","BTCUSD",1755602208983,2.69310006,115760.0,115740.0,0.025]
["bitfinex","BTCUSD",1755602209197,2.68795006,115750.0,115740.0,0.025]
["bitfinex","BTCUSD",1755602209431,2.69317006,115750.0,115740.0,0.15652]
["bitfinex","BTCUSD",1755602209641,2.69317006,115750.0,115740.0,0.08610559]
["bitfinex","BTCUSD",1755602210507,2.69317006,115750.0,115740.0,0.13152]
["bitfinex","BTCUSD",1755602210711,2.69317006,115750.0,115730.0,0.025]
["bitfinex","BTCUSD",1755602210896,2.68795006,115740.0,115730.0,0.025]
["bitfinex","BTCUSD",1755602211054,2.69317006,115740.0,115730.0,0.17396902]
["bitfinex","BTCUSD",1755602212666,2.69317006,115740.0,115730.0,0.04244902]
["bitfinex","BTCUSD",1755602212895,2.69317006,115740.0,115730.0,0.17892902]
["bitfinex","BTCUSD",1755602213359,2.69317006,115740.0,115730.0,0.036]
["bitfinex","BTCUSD",1755602213570,2.69317006,115740.0,115730.0,0.16748]
["bitfinex","BTCUSD",1755602220462,1.12787002,115740.0,115730.0,0.16748]
["bitfinex","BTCUSD",1755602220689,1.12265002,115740.0,115730.0,0.25436475]
["bitfinex","BTCUSD",1755602220911,1.12265002,115740.0,115730.0,0.27181377]
["bitfinex","BTCUSD",1755602221340,1.12589002,115740.0,115730.0,0.27181377]
["bitfinex","BTCUSD",1755602221556,1.12787002,115740.0,115730.0,0.27181377]
["bitfinex","BTCUSD",1755602229761,1.12787002,115740.0,115730.0,0.27177377]
["bitfinex","BTCUSD",1755602230382,1.12787002,115740.0,115730.0,0.14033377]
["bitfinex","BTCUSD",1755602230576,1.12787002,115740.0,115730.0,0.27177377]
["bitfinex","BTCUSD",1755602230705,1.12787002,115740.0,115730.0,0.14033377]
["bitfinex","BTCUSD",1755602230903,1.12787002,115740.0,115730.0,0.27177377]
["bitfinex","BTCUSD",1755602231793,1.17919503,115740.0,115730.0,0.14033377]
["bitfinex","BTCUSD",1755602231992,1.17919503,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602233987,1.51919503,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602234207,2.69317006,115740.0,115730.0,0.24673377]
["bitfinex","BTCUSD",1755602234418,2.69317006,115740.0,115730.0,0.14033377]
["bitfinex","BTCUSD",1755602234629,2.69317006,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602237304,1.51919503,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602237945,2.69317006,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602238282,1.51919503,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602238492,2.69317006,115740.0,115730.0,0.27173377]
["bitfinex","BTCUSD",1755602240582,2.69317006,115740.0,115730.0,0.21828475]
["bitfinex","BTCUSD",1755602240796,2.69317006,115740.0,115730.0,0.1314]
["bitfinex","BTCUSD",1755602241001,2.69317006,115740.0,115730.0,0.03996783]
["bitfinex","BTCUSD",1755602241638,2.69317006,115740.0,115730.0,0.13144]
["bitfinex","BTCUSD",1755602241850,2.82461006,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755602242060,2.82461006,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755602242265,2.82461006,115740.0,115720.0,0.13144]
["bitfinex","BTCUSD",1755602242516,2.34795006,115730.0,115720.0,0.13144]
["bitfinex","BTCUSD",1755602242720,2.35306006,115730.0,115720.0,0.14888902]
["bitfinex","BTCUSD",1755602243266,2.34795006,115730.0,115720.0,0.14888902]
["bitfinex","BTCUSD",1755602244137,2.34995006,115730.0,115720.0,0.14888902]
["bitfinex","BTCUSD",1755602244535,2.34995006,115730.0,115720.0,0.14988902]
["bitfinex","BTCUSD",1755602245179,2.34995006,115730.0,115720.0,0.1520494]
["bitfinex","BTCUSD",1755602246509,1.17597503,115730.0,115720.0,0.24109453]
["bitfinex","BTCUSD",1755602246717,1.17597503,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602247136,1.56730004,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602247584,2.34995006,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602249912,0.78465002,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602250347,0.78779002,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602253218,0.78465002,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602256464,0.78765002,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602258417,0.78960002,115730.0,115720.0,0.23677377]
["bitfinex","BTCUSD",1755602263918,0.78960002,115730.0,115720.0,0.23665377]
["bitfinex","BTCUSD",1755602264538,0.78960002,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602269679,0.00695,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602269919,0.78960002,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602278844,0.78960002,115730.0,115720.0,0.13130577]
["bitfinex","BTCUSD",1755602279025,1.18092503,115730.0,115720.0,0.13130577]
["bitfinex","BTCUSD",1755602279225,1.18092503,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602279426,0.78960002,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602280470,1.18092503,115730.0,115720.0,0.13130577]
["bitfinex","BTCUSD",1755602280750,0.78960002,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602287865,0.78760002,115730.0,115720.0,0.26262577]
["bitfinex","BTCUSD",1755602288114,0.78760002,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602288115,0.59697739,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602290041,0.78773002,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602290891,0.78265002,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602293202,0.47438,115740.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602293412,0.78265002,115730.0,115720.0,0.17781102]
["bitfinex","BTCUSD",1755602293612,0.78265002,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602294127,0.78467002,115730.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602294551,0.73438501,115740.0,115720.0,0.26469577]
["bitfinex","BTCUSD",1755602294552,0.73132501,115740.0,115720.0,0.26783577]
["bitfinex","BTCUSD",1755602294757,0.39132501,115730.0,115720.0,0.18095102]
["bitfinex","BTCUSD",1755602294963,0.39132501,115730.0,115720.0,0.15497902]
["bitfinex","BTCUSD",1755602295477,0.39132501,115730.0,115720.0,0.26999615]
["bitfinex","BTCUSD",1755602295746,0.78265002,115730.0,115720.0,0.26683577]
["bitfinex","BTCUSD",1755602296315,0.78265002,115730.0,115720.0,0.26883577]
["bitfinex","BTCUSD",1755602296522,0.78265002,115730.0,115720.0,0.26783577]
["bitfinex","BTCUSD",1755602296729,0.78265002,115730.0,115720.0,0.26683577]
["bitfinex","BTCUSD",1755602298113,0.78265002,115730.0,115720.0,0.26883577]
["bitfinex","BTCUSD",1755602298324,0.78265002,115730.0,115720.0,0.27083577]
["bitfinex","BTCUSD",1755602299547,0.73438501,115740.0,115720.0,0.27083577]
["bitfinex","BTCUSD",1755602299749,0.78265002,115730.0,115720.0,0.18395102]
["bitfinex","BTCUSD",1755602300165,0.78265002,115730.0,115720.0,0.15797902]
["bitfinex","BTCUSD",1755602300379,0.39132501,115730.0,115720.0,0.35894137]
["bitfinex","BTCUSD",1755602300590,0.73132501,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1755602300826,1.12265002,115740.0,115730.0,0.01951902]
["bitfinex","BTCUSD",1755602301234,1.12265002,115740.0,115730.0,0.02167922]
["bitfinex","BTCUSD",1755602301441,0.78265002,115740.0,115730.0,0.22360325]
["bitfinex","BTCUSD",1755602301647,1.12265002,115740.0,115730.0,0.04862702]
["bitfinex","BTCUSD",1755602301853,1.12265002,115740.0,115730.0,0.05078722]
["bitfinex","BTCUSD",1755602302052,1.12265002,115740.0,115730.0,0.13767197]
["bitfinex","BTCUSD",1755602302489,1.12265002,115740.0,115730.0,0.13867197]
["bitfinex","BTCUSD",1755602302698,0.34,115740.0,115730.0,0.319988]
["bitfinex","BTCUSD",1755602302902,1.12265002,115740.0,115730.0,0.3178278]
["bitfinex","BTCUSD",1755602303565,1.12265002,115740.0,115730.0,0.3188278]
["bitfinex","BTCUSD",1755602304258,0.52566501,115760.0,115730.0,0.3274686]
["bitfinex","BTCUSD",1755602304259,0.39438501,115760.0,115730.0,0.3274686]
["bitfinex","BTCUSD",1755602304476,0.39451044,115760.0,115750.0,0.01744902]
["bitfinex","BTCUSD",1755602304723,0.39653044,115760.0,115750.0,0.10433377]
["bitfinex","BTCUSD",1755602305159,0.39653044,115760.0,115750.0,0.13029977]
["bitfinex","BTCUSD",1755602305584,1.18018046,115760.0,115750.0,0.13029977]
["bitfinex","BTCUSD",1755602306241,1.52018046,115760.0,115750.0,0.13029977]
["bitfinex","BTCUSD",1755602306454,1.51918046,115760.0,115750.0,0.13029977]
["bitfinex","BTCUSD",1755602306663,1.51918046,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602306664,1.52118046,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602308451,0.73857097,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602312659,1.12993651,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602317612,0.34720543,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602317824,0.34720543,115760.0,115750.0,0.13561941]
["bitfinex","BTCUSD",1755602317825,0.73857097,115760.0,115750.0,0.13561941]
["bitfinex","BTCUSD",1755602318884,0.73551097,115760.0,115750.0,0.13761941]
["bitfinex","BTCUSD",1755602319068,0.39349097,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602319309,0.73349097,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602320167,0.73136554,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602320968,0.73136554,115760.0,115750.0,0.13545959]
["bitfinex","BTCUSD",1755602321519,0.34,115760.0,115750.0,0.30824576]
["bitfinex","BTCUSD",1755602321720,0.73136554,115760.0,115750.0,0.30933594]
["bitfinex","BTCUSD",1755602321934,0.73136554,115760.0,115750.0,0.13654977]
["bitfinex","BTCUSD",1755602322133,0.73136554,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602323221,0.34,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602323422,0.73136554,115760.0,115750.0,0.13870959]
["bitfinex","BTCUSD",1755602326327,0.73136554,115760.0,115750.0,0.13329977]
["bitfinex","BTCUSD",1755602326742,0.73333554,115760.0,115750.0,0.13329977]
["bitfinex","BTCUSD",1755602327045,0.73641554,115760.0,115750.0,0.13329977]
["bitfinex","BTCUSD",1755602327256,0.73641554,115760.0,115750.0,0.26309977]
["bitfinex","BTCUSD",1755602330226,1.12778108,115760.0,115750.0,0.26309977]
["bitfinex","BTCUSD",1755602330422,1.51920068,115760.0,115750.0,0.26309977]
["bitfinex","BTCUSD",1755602338061,1.33504694,115760.0,115750.0,0.26309977]
["bitfinex","BTCUSD",1755602338284,1.17920068,115760.0,115750.0,0.26309977]
["bitfinex","BTCUSD",1755602338421,1.17920068,115760.0,115750.0,0.13129977]
["bitfinex","BTCUSD",1755602338625,1.17920068,115760.0,115750.0,0.26313977]
["bitfinex","BTCUSD",1755602340084,1.51920068,115760.0,115750.0,0.26313977]
["bitfinex","BTCUSD",1755602342074,2.69335136,115760.0,115750.0,0.11385075]
["bitfinex","BTCUSD",1755602342292,2.69335136,115760.0,115750.0,0.24573075]
["bitfinex","BTCUSD",1755602342710,2.69335136,115760.0,115750.0,0.08788475]
["bitfinex","BTCUSD",1755602344413,1.12796536,115760.0,115750.0,0.08788475]
["bitfinex","BTCUSD",1755602351250,1.12796536,115760.0,115750.0,0.21972475]
["bitfinex","BTCUSD",1755602360658,1.12796536,115760.0,115750.0,0.22182475]
["bitfinex","BTCUSD",1755602360856,1.12291536,115760.0,115750.0,0.22182475]
["bitfinex","BTCUSD",1755602361063,1.12291536,115760.0,115750.0,0.22500475]
["bitfinex","BTCUSD",1755602361721,1.12291536,115760.0,115750.0,0.24245377]
["bitfinex","BTCUSD",1755602361722,0.78291536,115760.0,115750.0,0.24245377]
["bitfinex","BTCUSD",1755602362108,0.73145768,115760.0,115750.0,0.24245377]
["bitfinex","BTCUSD",1755602367548,1.12291536,115760.0,115750.0,0.24245377]
["bitfinex","BTCUSD",1755602367764,0.73145768,115760.0,115750.0,0.24245377]
["bitfinex","BTCUSD",1755602370645,1.12291536,115760.0,115750.0,0.23927377]
["bitfinex","BTCUSD",1755602371290,1.12490536,115760.0,115750.0,0.23927377]
["bitfinex","BTCUSD",1755602371496,1.12802536,115760.0,115750.0,0.23927377]
["bitfinex","BTCUSD",1755602374237,0.78802536,115760.0,115750.0,0.23927377]
["bitfinex","BTCUSD",1755602374455,0.78802536,115760.0,115750.0,0.23717377]
["bitfinex","BTCUSD",1755602376363,1.17929512,115760.0,115750.0,0.23717377]
["bitfinex","BTCUSD",1755602377015,1.17929512,115760.0,115750.0,0.23912377]
["bitfinex","BTCUSD",1755602378355,1.51929512,115760.0,115750.0,0.23912377]
["bitfinex","BTCUSD",1755602383919,1.51929512,115760.0,115750.0,0.23717377]
["bitfinex","BTCUSD",1755602385114,1.51929512,115760.0,115750.0,0.26313977]
["bitfinex","BTCUSD",1755602392508,1.51929512,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602393239,1.12790008,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602394782,1.12279008,115760.0,115750.0,0.26468977]
["bitfinex","BTCUSD",1755602395004,1.12474008,115760.0,115750.0,0.26468977]
["bitfinex","BTCUSD",1755602395172,1.12792008,115760.0,115750.0,0.26468977]
["bitfinex","BTCUSD",1755602395580,1.12792008,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602402345,0.89006103,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602410717,0.34513,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602410922,1.12792008,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602411550,2.69350024,115760.0,115750.0,0.26273977]
["bitfinex","BTCUSD",1755602412546,2.69350024,115760.0,115750.0,0.26489977]
["bitfinex","BTCUSD",1755602421703,2.68837024,115760.0,115750.0,0.26808977]
["bitfinex","BTCUSD",1755602422702,2.68837024,115760.0,115750.0,0.44087594]
["bitfinex","BTCUSD",1755602422908,2.68837024,115760.0,115750.0,0.26808977]
["bitfinex","BTCUSD",1755602423116,2.68837024,115760.0,115750.0,0.44087594]
["bitfinex","BTCUSD",1755602423911,1.51418512,115760.0,115750.0,0.44937594]
["bitfinex","BTCUSD",1755602424106,1.51418512,115760.0,115750.0,0.27658977]
["bitfinex","BTCUSD",1755602424431,2.68837024,115760.0,115750.0,0.45037594]
["bitfinex","BTCUSD",1755602424618,2.68837024,115760.0,115750.0,0.27758977]
["bitfinex","BTCUSD",1755602424827,2.68837024,115760.0,115750.0,0.27958977]
["bitfinex","BTCUSD",1755602432101,2.68837024,115760.0,115750.0,0.27108977]
["bitfinex","BTCUSD",1755602432282,2.2969752,115760.0,115750.0,0.27108977]
["bitfinex","BTCUSD",1755602432583,1.51418512,115760.0,115750.0,0.27108977]
["bitfinex","BTCUSD",1755602432802,1.51418512,115760.0,115750.0,0.26789977]
["bitfinex","BTCUSD",1755602433430,1.12279008,115760.0,115750.0,0.26789977]
["bitfinex","BTCUSD",1755602433683,1.51418512,115760.0,115750.0,0.26789977]
["bitfinex","BTCUSD",1755602437067,0.34,115760.0,115750.0,0.26789977]
["bitfinex","BTCUSD",1755602437315,1.51418512,115760.0,115750.0,0.27639977]
["bitfinex","BTCUSD",1755602438875,0.34,115760.0,115750.0,0.27639977]
["bitfinex","BTCUSD",1755602439102,0.34,115760.0,115750.0,0.45227594]
["bitfinex","BTCUSD",1755602439349,1.12279008,115760.0,115750.0,0.45227594]
["bitfinex","BTCUSD",1755602441117,0.78279008,115760.0,115750.0,0.45227594]
["bitfinex","BTCUSD",1755602443096,0.02168156,115770.0,115760.0,0.19022027]
["bitfinex","BTCUSD",1755602443309,0.02168156,115770.0,115760.0,0.10632377]
["bitfinex","BTCUSD",1755602443522,0.39434504,115780.0,115760.0,0.11373305]
["bitfinex","BTCUSD",1755602443706,0.39434504,115780.0,115770.0,0.22012475]
["bitfinex","BTCUSD",1755602443958,0.005,115780.0,115770.0,0.22012475]
["bitfinex","BTCUSD",1755602444158,1.17918512,115780.0,115770.0,0.22012475]
["bitfinex","BTCUSD",1755602444360,1.19877524,115780.0,115770.0,0.22012475]
["bitfinex","BTCUSD",1755602444977,1.19877524,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602445783,1.19977524,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602451132,0.8083802,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602451369,1.19977524,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602455342,0.8083802,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602459840,1.19977524,115780.0,115770.0,0.24608475]
["bitfinex","BTCUSD",1755602460407,2.71396036,115780.0,115770.0,0.11284475]
["bitfinex","BTCUSD",1755602460616,1.61587524,115780.0,115770.0,0.21980475]
["bitfinex","BTCUSD",1755602465229,1.53977524,115780.0,115770.0,0.21980475]
["bitfinex","BTCUSD",1755602469680,1.53977524,115780.0,115770.0,0.24576775]
["bitfinex","BTCUSD",1755602476529,1.52018512,115780.0,115770.0,0.24576775]
["bitfinex","BTCUSD",1755602479056,1.53963562,115780.0,115770.0,0.24576775]
["bitfinex","BTCUSD",1755602480452,2.71382074,115780.0,115770.0,0.24564775]
["bitfinex","BTCUSD",1755602491952,3.06480174,115780.0,115770.0,0.24564775]
["bitfinex","BTCUSD",1755602498667,1.89061662,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602503582,1.89061662,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602503583,1.32565312,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602505514,1.32565312,115780.0,115770.0,0.22169475]
["bitfinex","BTCUSD",1755602505720,1.34279706,115780.0,115770.0,0.22169475]
["bitfinex","BTCUSD",1755602507092,2.51698218,115780.0,115770.0,0.22169475]
["bitfinex","BTCUSD",1755602507294,2.51698218,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602510381,2.31295222,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602510545,2.51698218,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602511588,2.85698218,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602512063,0.50861194,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602512283,1.68279706,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602513151,1.68288075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602514132,0.50869563,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602514310,1.68288075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602514523,1.68079075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602519673,0.50660563,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602519909,1.68079075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602520532,1.68285075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602522251,0.50866563,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602522461,1.68285075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602523330,0.50866563,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602523514,1.68285075,115780.0,115770.0,0.22467475]
["bitfinex","BTCUSD",1755602532550,1.68285075,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602542783,0.50866563,115780.0,115770.0,0.21968475]
["bitfinex","BTCUSD",1755602542994,0.50866563,115780.0,115770.0,0.22475475]
["bitfinex","BTCUSD",1755602542995,1.68285075,115780.0,115770.0,0.22475475]
["bitfinex","BTCUSD",1755602545066,1.68285075,115780.0,115770.0,0.22627475]
["bitfinex","BTCUSD",1755602553485,1.68285075,115780.0,115770.0,0.22322475]
["bitfinex","BTCUSD",1755602554542,1.68285075,115780.0,115770.0,0.22627475]
["bitfinex","BTCUSD",1755602559863,1.68285075,115780.0,115770.0,0.22322475]
["bitfinex","BTCUSD",1755602560025,1.68285075,115780.0,115770.0,0.22120475]
["bitfinex","BTCUSD",1755602561726,1.68285075,115780.0,115770.0,0.22651475]
["bitfinex","BTCUSD",1755602564610,1.68285075,115780.0,115770.0,0.25247775]
["bitfinex","BTCUSD",1755602569634,1.28939571,115780.0,115770.0,0.24396377]
["bitfinex","BTCUSD",1755602570067,1.28939571,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602570706,1.68079075,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602571296,0.50660563,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602571497,1.68079075,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602573280,0.50660563,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602573488,1.68079075,115780.0,115770.0,0.26992477]
["bitfinex","BTCUSD",1755602573899,0.01722763,115780.0,115770.0,0.51218889]
["bitfinex","BTCUSD",1755602574415,0.80001771,115780.0,115770.0,0.51218889]
["bitfinex","BTCUSD",1755602575190,0.01722763,115780.0,115770.0,0.44268109]
["bitfinex","BTCUSD",1755602575405,0.80001771,115780.0,115770.0,0.44668109]
["bitfinex","BTCUSD",1755602575604,0.80001771,115780.0,115770.0,0.44968109]
["bitfinex","BTCUSD",1755602576013,0.01722763,115780.0,115770.0,0.44968109]
["bitfinex","BTCUSD",1755602576476,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602577957,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602578386,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602578612,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602579045,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602579684,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602579891,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602581018,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602581254,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602582383,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602582591,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602583291,0.01722763,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602583429,0.80001771,115780.0,115770.0,0.45818109]
["bitfinex","BTCUSD",1755602586508,0.80001771,115780.0,115770.0,0.46038109]
["bitfinex","BTCUSD",1755602586710,1.19141275,115780.0,115770.0,0.32386109]
["bitfinex","BTCUSD",1755602586940,1.19141275,115780.0,115770.0,0.28762477]
["bitfinex","BTCUSD",1755602587150,1.19141275,115780.0,115770.0,0.46038109]
["bitfinex","BTCUSD",1755602588202,1.19141275,115780.0,115770.0,0.28766477]
["bitfinex","BTCUSD",1755602588408,1.19141275,115780.0,115770.0,0.46042109]
["bitfinex","BTCUSD",1755602588616,0.01722763,115780.0,115770.0,0.46042109]
["bitfinex","BTCUSD",1755602588843,0.60173452,115780.0,115770.0,0.46042109]
["bitfinex","BTCUSD",1755602589910,0.78279008,115780.0,115770.0,0.4605589]
["bitfinex","BTCUSD",1755602591159,0.78279008,115780.0,115770.0,0.45192109]
["bitfinex","BTCUSD",1755602591611,0.78279008,115780.0,115770.0,0.4605589]
["bitfinex","BTCUSD",1755602592363,0.01562458,115800.0,115770.0,0.4605589]
["bitfinex","BTCUSD",1755602592577,0.39144347,115800.0,115790.0,0.10433377]
["bitfinex","BTCUSD",1755602592811,5.39342347,115800.0,115790.0,0.24077377]
["bitfinex","BTCUSD",1755602593492,5.39342347,115800.0,115790.0,0.26672977]
["bitfinex","BTCUSD",1755602593604,6.17621355,115800.0,115790.0,0.26672977]
["bitfinex","BTCUSD",1755602594311,6.17621355,115800.0,115790.0,0.26872977]
["bitfinex","BTCUSD",1755602594728,6.17934355,115800.0,115790.0,0.26872977]
["bitfinex","BTCUSD",1755602595139,6.19496607,115800.0,115790.0,0.26872977]
["bitfinex","BTCUSD",1755602595338,6.53496607,115800.0,115790.0,0.26872977]
["bitfinex","BTCUSD",1755602595633,6.53496607,115800.0,115790.0,0.27072977]
["bitfinex","BTCUSD",1755602597573,6.51934355,115800.0,115790.0,0.27072977]
["bitfinex","BTCUSD",1755602598644,7.69352867,115800.0,115790.0,0.13428977]
["bitfinex","BTCUSD",1755602598858,7.69352867,115800.0,115790.0,0.27072977]
["bitfinex","BTCUSD",1755602599250,7.69352867,115800.0,115790.0,0.25328075]
["bitfinex","BTCUSD",1755602599451,7.78255777,115800.0,115790.0,0.11684075]
["bitfinex","BTCUSD",1755602599656,7.91899777,115800.0,115790.0,0.22732475]
["bitfinex","BTCUSD",1755602600029,7.91899777,115800.0,115790.0,0.09088475]
["bitfinex","BTCUSD",1755602601696,7.91899777,115800.0,115790.0,0.08888475]
["bitfinex","BTCUSD",1755602602939,7.91899777,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602606556,7.71058234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602607901,7.71046234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602608152,7.63715234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602608582,7.63587234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602608812,7.63611234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602609031,5.2877421,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602609271,7.63611234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602609741,7.63611234,115800.0,115790.0,0.09009475]
["bitfinex","BTCUSD",1755602610174,7.63611234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602610828,7.49955234,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602612057,7.48383324,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602612289,7.48499324,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602614650,7.62171324,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602615500,7.62055324,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602615936,5.272183,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602616147,7.62055324,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602618859,7.64913984,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602623766,7.64913984,115800.0,115780.0,0.13668]
["bitfinex","BTCUSD",1755602623767,0.34,115790.0,115780.0,0.13668]
["bitfinex","BTCUSD",1755602623996,5.52685804,115790.0,115780.0,0.22356475]
["bitfinex","BTCUSD",1755602624709,7.48383324,115790.0,115780.0,0.22356475]
["bitfinex","BTCUSD",1755602626304,7.48383324,115790.0,115780.0,0.22456475]
["bitfinex","BTCUSD",1755602626537,7.48383324,115790.0,115780.0,0.22750475]
["bitfinex","BTCUSD",1755602626744,7.48383324,115790.0,115780.0,0.09182475]
["bitfinex","BTCUSD",1755602627154,7.48383324,115790.0,115780.0,0.22834475]
["bitfinex","BTCUSD",1755602629336,7.48383324,115790.0,115780.0,0.09182475]
["bitfinex","BTCUSD",1755602629562,7.48383324,115790.0,115780.0,0.22822475]
["bitfinex","BTCUSD",1755602636793,6.30964812,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602637003,5.96964812,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602637216,5.96779812,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602638832,6.30779812,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602641292,7.48198324,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602641727,7.48213324,115790.0,115780.0,0.23031475]
["bitfinex","BTCUSD",1755602642553,7.48213324,115790.0,115780.0,0.08888475]
["bitfinex","BTCUSD",1755602642771,7.48213324,115790.0,115780.0,0.22508475]
["bitfinex","BTCUSD",1755602642991,7.61825324,115790.0,115780.0,0.22508475]
["bitfinex","BTCUSD",1755602646547,5.269883,115790.0,115780.0,0.22508475]
["bitfinex","BTCUSD",1755602646770,7.48213324,115790.0,115780.0,0.22508475]
["bitfinex","BTCUSD",1755602646981,7.48213324,115790.0,115780.0,0.22807475]
["bitfinex","BTCUSD",1755602649418,7.48198324,115790.0,115780.0,0.23007475]
["bitfinex","BTCUSD",1755602650593,7.48198324,115790.0,115780.0,0.09387475]
["bitfinex","BTCUSD",1755602650796,7.48383324,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602656281,7.48360438,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602662502,7.48175438,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602662716,6.30756926,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602663524,5.13338414,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602663737,6.30756926,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602670673,7.48190438,115790.0,115780.0,0.23095475]
["bitfinex","BTCUSD",1755602674011,7.48190438,115790.0,115780.0,0.22895475]
["bitfinex","BTCUSD",1755602675372,7.48190438,115790.0,115780.0,0.22596475]
["bitfinex","BTCUSD",1755602675828,7.48190438,115790.0,115780.0,0.22900475]
["bitfinex","BTCUSD",1755602676031,6.30771926,115790.0,115780.0,0.22900475]
["bitfinex","BTCUSD",1755602676463,7.48190438,115790.0,115780.0,0.22900475]
["bitfinex","BTCUSD",1755602677022,6.30771926,115790.0,115780.0,0.22900475]
["bitfinex","BTCUSD",1755602677221,6.30771926,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602678673,7.48190438,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602679620,6.30771926,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602680860,6.30756926,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602681088,6.08630012,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602681288,4.912115,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602681491,6.08630012,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602691960,6.08815012,115790.0,115780.0,0.23096475]
["bitfinex","BTCUSD",1755602692307,6.08815012,115790.0,115780.0,0.22440475]
["bitfinex","BTCUSD",1755602692906,6.08815012,115790.0,115780.0,0.22744475]
["bitfinex","BTCUSD",1755602693732,6.08815012,115790.0,115780.0,0.22436475]
["bitfinex","BTCUSD",1755602695754,6.08815012,115790.0,115780.0,0.22428475]
["bitfinex","BTCUSD",1755602695952,6.08815012,115790.0,115780.0,0.08888475]
["bitfinex","BTCUSD",1755602696155,6.08815012,115790.0,115780.0,0.22424475]
["bitfinex","BTCUSD",1755602696974,4.913965,115790.0,115780.0,0.22424475]
["bitfinex","BTCUSD",1755602697181,6.08815012,115790.0,115780.0,0.22728475]
["bitfinex","BTCUSD",1755602697600,6.08815012,115790.0,115780.0,0.22420475]
["bitfinex","BTCUSD",1755602700427,6.08815012,115790.0,115780.0,0.08888475]
["bitfinex","BTCUSD",1755602700614,7.26349524,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602700859,6.92349524,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602701073,6.92233524,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602702862,7.26233524,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602713419,6.08815012,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602715851,7.26233524,115790.0,115780.0,0.22412475]
["bitfinex","BTCUSD",1755602716055,7.26233524,115790.0,115780.0,0.08888475]
["bitfinex","BTCUSD",1755602716257,7.39701524,115790.0,115780.0,0.08888475]
["bitfinex","BTCUSD",1755602716463,7.39701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602717292,7.44701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602721418,7.39701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602721600,7.44701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602723811,7.39701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602724034,7.44701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602724261,7.39701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602724494,7.44701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602729881,5.098645,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602730086,7.44701524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602730514,7.44701524,115790.0,115780.0,0.22659475]
["bitfinex","BTCUSD",1755602732898,6.27251012,115790.0,115780.0,0.22875475]
["bitfinex","BTCUSD",1755602733507,7.44669524,115790.0,115780.0,0.22875475]
["bitfinex","BTCUSD",1755602733845,6.27251012,115790.0,115780.0,0.22875475]
["bitfinex","BTCUSD",1755602740151,7.44669524,115790.0,115780.0,0.22659475]
["bitfinex","BTCUSD",1755602741377,7.44669524,115790.0,115780.0,0.22360475]
["bitfinex","BTCUSD",1755602748715,7.44669524,115790.0,115780.0,0.22665475]
["bitfinex","BTCUSD",1755602748932,6.27251012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602750586,6.27066012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602755721,6.27081012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602758131,6.27066012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602761504,6.27251012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602772865,6.13815012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602783155,6.13630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602783892,6.08630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602784310,6.13630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602788050,6.08630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602788467,6.13630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602790838,6.08630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602791040,6.13630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602791487,6.08630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602791731,6.13630012,115790.0,115780.0,0.22868475]
["bitfinex","BTCUSD",1755602791946,6.13630012,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602795764,6.08630012,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602795985,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602796198,5.60940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602798150,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602798572,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602798788,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602799653,4.775219,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602799863,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602800076,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602800283,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602801472,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602801691,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602803696,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602803945,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602804870,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602805093,5.94940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602805316,5.89940412,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602805527,5.50800908,115790.0,115780.0,0.24613377]
["bitfinex","BTCUSD",1755602813989,5.50800908,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602818274,4.725219,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602818458,5.50800908,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602819216,4.725219,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602819821,5.50800908,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602820025,4.725219,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602820851,0.34,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602821075,1.12279008,115790.0,115780.0,0.27209277]
["bitfinex","BTCUSD",1755602821288,1.12279008,115790.0,115780.0,0.44483417]
["bitfinex","BTCUSD",1755602821504,0.41877797,115800.0,115780.0,0.44483417]
["bitfinex","BTCUSD",1755602821716,0.41877797,115800.0,115790.0,0.28455841]
["bitfinex","BTCUSD",1755602821938,0.81017301,115800.0,115790.0,0.28228025]
["bitfinex","BTCUSD",1755602822151,0.02738293,115800.0,115790.0,0.28228025]
["bitfinex","BTCUSD",1755602822368,0.78279008,115800.0,115790.0,0.30823225]
["bitfinex","BTCUSD",1755602822578,0.02589833,115800.0,115790.0,0.31686857]
["bitfinex","BTCUSD",1755602822823,0.78279008,115800.0,115790.0,0.31686857]
["bitfinex","BTCUSD",1755602823061,0.34,115810.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1755602823295,0.34,115810.0,115800.0,0.24863266]
["bitfinex","BTCUSD",1755602823495,0.73139504,115810.0,115800.0,0.24851377]
["bitfinex","BTCUSD",1755602824078,0.39144347,115820.0,115800.0,0.25169377]
["bitfinex","BTCUSD",1755602824301,0.39144347,115820.0,115810.0,0.10649247]
["bitfinex","BTCUSD",1755602824543,5.11666247,115820.0,115810.0,0.11171247]
["bitfinex","BTCUSD",1755602824967,5.11666247,115820.0,115810.0,0.10955377]
["bitfinex","BTCUSD",1755602825602,5.11666247,115820.0,115810.0,0.13550577]
["bitfinex","BTCUSD",1755602825603,5.89945255,115820.0,115810.0,0.13550577]
["bitfinex","BTCUSD",1755602826646,4.72526743,115820.0,115810.0,0.13550577]
["bitfinex","BTCUSD",1755602826846,5.89945255,115820.0,115810.0,0.13550577]
["bitfinex","BTCUSD",1755602827102,5.92513572,115820.0,115810.0,0.13550577]
["bitfinex","BTCUSD",1755602827310,5.92698572,115820.0,115810.0,0.26392577]
["bitfinex","BTCUSD",1755602827771,5.92898572,115820.0,115810.0,0.13028577]
["bitfinex","BTCUSD",1755602827985,5.92698572,115820.0,115810.0,0.26388577]
["bitfinex","BTCUSD",1755602828421,5.92898572,115820.0,115810.0,0.26388577]
["bitfinex","BTCUSD",1755602831149,5.92898572,115820.0,115810.0,0.26701577]
["bitfinex","BTCUSD",1755602832874,5.92898572,115820.0,115810.0,0.26388577]
["bitfinex","BTCUSD",1755602833294,5.73931029,115820.0,115810.0,0.26388577]
["bitfinex","BTCUSD",1755602833968,6.91349541,115820.0,115810.0,0.11283675]
["bitfinex","BTCUSD",1755602834190,6.91465541,115820.0,115810.0,0.24643675]
["bitfinex","BTCUSD",1755602834402,6.52326037,115820.0,115810.0,0.24643675]
["bitfinex","BTCUSD",1755602834646,5.74047029,115820.0,115810.0,0.11283675]
["bitfinex","BTCUSD",1755602834858,6.91465541,115820.0,115810.0,0.24643675]
["bitfinex","BTCUSD",1755602835509,6.91465541,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602835954,6.91465541,115820.0,115810.0,0.08688475]
["bitfinex","BTCUSD",1755602836160,6.91465541,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602837680,5.74047029,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602838315,5.73931029,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602838543,5.73931029,115820.0,115810.0,0.22361475]
["bitfinex","BTCUSD",1755602840772,5.73931029,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602841848,4.56512517,115820.0,115810.0,0.22048475]
["bitfinex","BTCUSD",1755602842043,5.73931029,115820.0,115810.0,0.22565475]
["bitfinex","BTCUSD",1755602842291,5.39931029,115820.0,115810.0,0.22565475]
["bitfinex","BTCUSD",1755602842481,4.61608953,115820.0,115810.0,0.22565475]
["bitfinex","BTCUSD",1755602843317,4.61423953,115820.0,115810.0,0.22565475]
["bitfinex","BTCUSD",1755602843746,4.61423953,115820.0,115810.0,0.25160675]
["bitfinex","BTCUSD",1755602843983,4.22512517,115820.0,115810.0,0.25160675]
["bitfinex","BTCUSD",1755602844201,4.61423953,115820.0,115810.0,0.25160675]
["bitfinex","BTCUSD",1755602844436,4.95423953,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602845311,4.56327517,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602845530,4.95423953,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602846863,4.56327517,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602847120,4.95423953,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602853027,4.56327517,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602853244,4.95423953,115820.0,115810.0,0.26905577]
["bitfinex","BTCUSD",1755602859505,4.95423953,115820.0,115810.0,0.27755577]
["bitfinex","BTCUSD",1755602859912,4.95608953,115820.0,115810.0,0.27755577]
["bitfinex","BTCUSD",1755602860129,5.34705389,115820.0,115810.0,0.27342577]
["bitfinex","BTCUSD",1755602860333,5.34821389,115820.0,115810.0,0.25597675]
["bitfinex","BTCUSD",1755602860552,5.34821389,115820.0,115810.0,0.12133675]
["bitfinex","BTCUSD",1755602860967,5.34821389,115820.0,115810.0,0.23006475]
["bitfinex","BTCUSD",1755602861419,5.34821389,115820.0,115810.0,0.09538475]
["bitfinex","BTCUSD",1755602861636,5.34821389,115820.0,115810.0,0.23006475]
["bitfinex","BTCUSD",1755602863579,4.56628517,115820.0,115810.0,0.23006475]
["bitfinex","BTCUSD",1755602863787,5.34821389,115820.0,115810.0,0.23006475]
["bitfinex","BTCUSD",1755602869388,5.34821389,115820.0,115810.0,0.22156475]
["bitfinex","BTCUSD",1755602872479,6.91263599,115820.0,115810.0,0.22156475]
["bitfinex","BTCUSD",1755602872924,6.91147599,115820.0,115810.0,0.22156475]
["bitfinex","BTCUSD",1755602874227,6.88579282,115820.0,115810.0,0.22156475]
["bitfinex","BTCUSD",1755602874663,6.90766082,115820.0,115810.0,0.22156475]
["bitfinex","BTCUSD",1755602876609,6.90766082,115820.0,115810.0,0.08688475]
["bitfinex","BTCUSD",1755602876855,7.09398082,115820.0,115810.0,0.08688475]
["bitfinex","BTCUSD",1755602877074,0.05,115800.0,115780.0,0.029057]
["bitfinex","BTCUSD",1755602877295,1.69829541,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602877523,6.06775898,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602877736,6.06960898,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602878421,6.07028122,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602878636,5.89756965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602879057,5.89856965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602879269,5.89856965,115800.0,115790.0,0.08888475]
["bitfinex","BTCUSD",1755602879702,5.89856965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602879917,5.90056965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602881031,4.726722,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602881288,5.76428965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602881525,5.89960965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602881761,5.89960965,115800.0,115790.0,0.08998475]
["bitfinex","BTCUSD",1755602882234,5.89960965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602883326,6.07348122,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602886458,5.89960965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602887090,6.07348122,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602887729,5.90076965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602888142,5.89960965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602888710,6.07232122,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602889147,5.89960965,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602894301,6.07232122,115800.0,115790.0,0.08688475]
["bitfinex","BTCUSD",1755602894513,0.39,115790.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755602894725,4.585592,115790.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755602894948,4.722722,115790.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755602895162,4.722722,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602895388,4.722722,115790.0,115780.0,0.09188475]
["bitfinex","BTCUSD",1755602895796,5.5052871,115790.0,115780.0,0.09188475]
["bitfinex","BTCUSD",1755602896046,5.5062871,115790.0,115780.0,0.09188475]
["bitfinex","BTCUSD",1755602896787,5.5062871,115790.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755602898811,5.5062871,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602899220,5.9527871,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602901395,5.9527871,115790.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755602902196,6.34406965,115790.0,115780.0,0.08688475]
["bitfinex","BTCUSD",1755602903723,6.34406965,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602904399,7.51815664,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602909461,7.12815664,115790.0,115780.0,0.08992475]
["bitfinex","BTCUSD",1755602909930,7.12815664,115790.0,115760.0,0.13532]
["bitfinex","BTCUSD",1755602910154,4.330512,115780.0,115770.0,0.08688475]
["bitfinex","BTCUSD",1755602910336,4.330512,115780.0,115770.0,0.08884475]
["bitfinex","BTCUSD",1755602911442,4.670512,115780.0,115770.0,0.08889318]
["bitfinex","BTCUSD",1755602911785,4.670512,115780.0,115770.0,0.09193318]
["bitfinex","BTCUSD",1755602914360,6.88376598,115780.0,115770.0,0.09193318]
["bitfinex","BTCUSD",1755602915964,7.02056598,115780.0,115770.0,0.09193318]
["bitfinex","BTCUSD",1755602916389,7.02056598,115780.0,115770.0,0.08889318]
["bitfinex","BTCUSD",1755602916618,7.02056598,115780.0,115770.0,0.09213318]
["bitfinex","BTCUSD",1755602917708,7.02156598,115780.0,115770.0,0.09213318]
["bitfinex","BTCUSD",1755602919258,7.02156598,115780.0,115770.0,0.08693318]
["bitfinex","BTCUSD",1755602920256,7.02156598,115780.0,115770.0,0.08898318]
["bitfinex","BTCUSD",1755602924264,6.81971098,115780.0,115770.0,0.08898318]
["bitfinex","BTCUSD",1755602924469,4.471537,115780.0,115770.0,0.08898318]
["bitfinex","BTCUSD",1755602925437,4.471537,115780.0,115770.0,0.09222318]
["bitfinex","BTCUSD",1755602928941,4.471537,115780.0,115770.0,0.08898318]
["bitfinex","BTCUSD",1755602930037,4.471537,115780.0,115770.0,0.08693318]
["bitfinex","BTCUSD",1755602930291,4.474677,115780.0,115770.0,0.08693318]
["bitfinex","BTCUSD",1755602930495,4.474677,115780.0,115770.0,4.843e-05]
["bitfinex","BTCUSD",1755602930927,0.34,115770.0,115750.0,0.00324]
["bitfinex","BTCUSD",1755602931131,0.00208,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602931344,4.335817,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602933032,4.335817,115760.0,115750.0,0.09322318]
["bitfinex","BTCUSD",1755602934450,4.470497,115760.0,115750.0,0.09198318]
["bitfinex","BTCUSD",1755602934602,4.470497,115760.0,115750.0,0.08893318]
["bitfinex","BTCUSD",1755602934809,4.470497,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602935018,4.470497,115760.0,115750.0,0.08898318]
["bitfinex","BTCUSD",1755602936727,4.471497,115760.0,115750.0,0.08898318]
["bitfinex","BTCUSD",1755602937508,4.471497,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602937705,4.474637,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602938251,4.474637,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602938657,4.473637,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602939154,4.474637,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602940100,4.476637,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602940300,4.335737,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602940538,4.469297,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602940951,4.471297,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602941189,4.471257,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602941395,4.471297,115760.0,115750.0,0.09222318]
["bitfinex","BTCUSD",1755602946897,4.472267,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602947337,4.64825825,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602954878,4.475487,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602958593,4.475207,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602961328,4.340927,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602961535,4.475287,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602962801,4.472067,115760.0,115750.0,4.843e-05]
["bitfinex","BTCUSD",1755602963003,4.471097,115760.0,115750.0,0.00500843]
["bitfinex","BTCUSD",1755602963162,4.336737,115760.0,115750.0,0.09189318]
["bitfinex","BTCUSD",1755602963384,4.471097,115760.0,115750.0,0.09189318]
["bitfinex","BTCUSD",1755602967070,4.473217,115760.0,115750.0,0.09189318]
["bitfinex","BTCUSD",1755602968653,4.473217,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602970414,4.476437,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602970840,4.473217,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602975270,4.476187,115760.0,115750.0,0.08693318]
["bitfinex","BTCUSD",1755602979087,0.34,115750.0,115730.0,0.00304]
["bitfinex","BTCUSD",1755602979282,4.470787,115750.0,115730.0,0.08992475]
["bitfinex","BTCUSD",1755602979498,4.467817,115740.0,115730.0,0.08992475]
["bitfinex","BTCUSD",1755602979724,4.467817,115740.0,115730.0,0.09197475]
["bitfinex","BTCUSD",1755602981148,4.467817,115740.0,115730.0,0.09297475]
["bitfinex","BTCUSD",1755602981529,4.333737,115740.0,115730.0,0.09297475]
["bitfinex","BTCUSD",1755602983071,4.333737,115740.0,115730.0,0.09197475]
["bitfinex","BTCUSD",1755602993062,4.335857,115740.0,115730.0,0.09197475]
["bitfinex","BTCUSD",1755603000040,4.335857,115740.0,115730.0,0.08893475]
["bitfinex","BTCUSD",1755603000971,4.469897,115740.0,115730.0,0.08893475]
["bitfinex","BTCUSD",1755603004400,4.469897,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755603006472,4.473037,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755603006675,0.34,115730.0,115710.0,0.15507902]
["bitfinex","BTCUSD",1755603006850,4.470917,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755603007068,4.472987,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755603007501,4.338947,115730.0,115710.0,0.00359]
["bitfinex","BTCUSD",1755603007737,4.333737,115720.0,115710.0,0.09047475]
["bitfinex","BTCUSD",1755603007956,4.335807,115720.0,115710.0,0.09047475]
["bitfinex","BTCUSD",1755603008518,4.335807,115720.0,115710.0,0.09252475]
["bitfinex","BTCUSD",1755603008931,4.35282992,115720.0,115710.0,0.09300962]
["bitfinex","BTCUSD",1755603009334,4.35282992,115720.0,115710.0,0.09400962]
["bitfinex","BTCUSD",1755603009739,4.35282992,115720.0,115710.0,0.09500962]
["bitfinex","BTCUSD",1755603010090,4.35282992,115720.0,115710.0,0.09400962]
["bitfinex","BTCUSD",1755603010524,4.35282992,115720.0,115710.0,0.09600962]
["bitfinex","BTCUSD",1755603013082,4.35282992,115720.0,115710.0,0.09076962]
["bitfinex","BTCUSD",1755603013485,4.35282992,115720.0,115710.0,0.09600962]
["bitfinex","BTCUSD",1755603015046,4.35075992,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603021435,4.12736492,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603022350,4.12943492,115720.0,115710.0,0.09600962]
["bitfinex","BTCUSD",1755603023400,4.12943492,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603023624,4.12736492,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603024702,3.9012663,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603024992,3.78736492,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603025599,3.59639431,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603025819,0.13718,115730.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603026055,4.096395,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603026274,3.596395,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603026696,3.936395,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603026878,3.936395,115720.0,115710.0,0.09517019]
["bitfinex","BTCUSD",1755603027086,3.936395,115720.0,115710.0,0.09617019]
["bitfinex","BTCUSD",1755603027320,3.95410334,115720.0,115710.0,0.09617019]
["bitfinex","BTCUSD",1755603027524,3.95410334,115720.0,115710.0,0.09517019]
["bitfinex","BTCUSD",1755603027741,3.95410334,115720.0,115710.0,0.09717019]
["bitfinex","BTCUSD",1755603027952,3.95410334,115720.0,115710.0,0.09817019]
["bitfinex","BTCUSD",1755603028958,3.95410334,115720.0,115710.0,0.11561921]
["bitfinex","BTCUSD",1755603029159,3.95410334,115720.0,115710.0,0.11345864]
["bitfinex","BTCUSD",1755603030333,0.35770834,115720.0,115710.0,0.11345864]
["bitfinex","BTCUSD",1755603032864,0.35770834,115720.0,115710.0,0.11561921]
["bitfinex","BTCUSD",1755603035100,0.35770834,115720.0,115710.0,0.11777978]
["bitfinex","BTCUSD",1755603035951,0.35770834,115720.0,115710.0,0.11561921]
["bitfinex","BTCUSD",1755603037702,0.35770834,115720.0,115710.0,0.11345864]
["bitfinex","BTCUSD",1755603041523,0.35770834,115720.0,115710.0,0.11561921]
["bitfinex","BTCUSD",1755603041719,0.35770834,115720.0,115710.0,0.11777978]
["bitfinex","BTCUSD",1755603045075,0.35770834,115720.0,115710.0,0.14375178]
["bitfinex","BTCUSD",1755603048047,0.35770834,115720.0,115710.0,0.14159121]
["bitfinex","BTCUSD",1755603050068,0.35770834,115720.0,115710.0,0.14375178]
["bitfinex","BTCUSD",1755603050267,0.35770834,115720.0,115710.0,0.14159121]
["bitfinex","BTCUSD",1755603050700,0.34,115720.0,115710.0,0.14159121]
["bitfinex","BTCUSD",1755603051432,0.34,115720.0,115710.0,0.14375178]
["bitfinex","BTCUSD",1755603052030,0.34,115720.0,115710.0,0.14159121]
["bitfinex","BTCUSD",1755603053545,0.35596727,115720.0,115710.0,0.14159121]
["bitfinex","BTCUSD",1755603060395,0.35596727,115720.0,115710.0,0.13943064]
["bitfinex","BTCUSD",1755603061676,0.35795727,115720.0,115710.0,0.13943064]
["bitfinex","BTCUSD",1755603061905,0.35795727,115720.0,115710.0,0.13419064]
["bitfinex","BTCUSD",1755603062115,0.35795727,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603062116,0.36113727,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603062543,0.35795727,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603067966,0.35795727,115720.0,115710.0,0.13419064]
["bitfinex","BTCUSD",1755603068261,0.36116727,115720.0,115710.0,0.11674162]
["bitfinex","BTCUSD",1755603068485,5.36116727,115720.0,115710.0,0.25062162]
["bitfinex","BTCUSD",1755603068693,5.36116727,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603071108,5.36066149,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603072388,5.36066149,115720.0,115710.0,0.13419064]
["bitfinex","BTCUSD",1755603072570,5.36066149,115720.0,115710.0,0.26807064]
["bitfinex","BTCUSD",1755603074188,5.35745149,115720.0,115710.0,0.27331064]
["bitfinex","BTCUSD",1755603075912,5.35546149,115720.0,115710.0,0.27331064]
["bitfinex","BTCUSD",1755603076740,0.35546149,115720.0,115710.0,0.27331064]
["bitfinex","BTCUSD",1755603077790,0.01596727,115720.0,115710.0,0.27331064]
["bitfinex","BTCUSD",1755603077999,0.58359,115740.0,115710.0,0.27331064]
["bitfinex","BTCUSD",1755603078200,5.0,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755603078405,5.00099,115730.0,115720.0,0.10649415]
["bitfinex","BTCUSD",1755603079231,5.00099,115730.0,115720.0,0.10749415]
["bitfinex","BTCUSD",1755603079692,5.34099,115730.0,115720.0,0.10533377]
["bitfinex","BTCUSD",1755603079909,5.34099,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603080834,5.35683728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603083574,0.35683728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603083783,0.35683728,115730.0,115720.0,0.13340477]
["bitfinex","BTCUSD",1755603086634,0.35683728,115730.0,115720.0,0.13654477]
["bitfinex","BTCUSD",1755603088868,0.35683728,115730.0,115720.0,0.13340477]
["bitfinex","BTCUSD",1755603089135,0.35683728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603089982,0.11819276,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603090113,0.01782728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603093292,5.01782728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603093514,5.02102728,115730.0,115720.0,0.13130477]
["bitfinex","BTCUSD",1755603095649,5.02102728,115730.0,115720.0,0.08788475]
["bitfinex","BTCUSD",1755603096331,5.36102728,115730.0,115720.0,0.08788475]
["bitfinex","BTCUSD",1755603100424,5.35782728,115730.0,115720.0,0.08788475]
["bitfinex","BTCUSD",1755603101476,5.35782728,115730.0,115720.0,0.09091475]
["bitfinex","BTCUSD",1755603101651,0.35584728,115730.0,115720.0,0.09294475]
["bitfinex","BTCUSD",1755603102720,0.35784728,115730.0,115720.0,0.09294475]
["bitfinex","BTCUSD",1755603109486,0.35584728,115730.0,115720.0,0.11255415]
["bitfinex","BTCUSD",1755603110330,0.35584728,115730.0,115720.0,0.13852315]
["bitfinex","BTCUSD",1755603114943,0.01584728,115730.0,115720.0,0.3135145]
["bitfinex","BTCUSD",1755603115159,0.01584728,115730.0,115720.0,0.30919374]
["bitfinex","BTCUSD",1755603115368,0.00318,115760.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1755603115369,0.34,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1755603115574,0.34,115740.0,115730.0,0.24591377]
["bitfinex","BTCUSD",1755603115800,0.00318,115770.0,115730.0,0.4187279]
["bitfinex","BTCUSD",1755603116001,5.5,115760.0,115740.0,0.08904476]
["bitfinex","BTCUSD",1755603116224,5.34,115760.0,115750.0,0.13879982]
["bitfinex","BTCUSD",1755603116467,0.34,115750.0,115740.0,0.18312502]
["bitfinex","BTCUSD",1755603116679,5.3421,115750.0,115740.0,0.18515502]
["bitfinex","BTCUSD",1755603116883,0.3421,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603117565,0.00214837,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603117771,0.84214837,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603117956,5.34214837,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603118185,0.34214837,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603118409,0.34314837,115750.0,115740.0,0.27203977]
["bitfinex","BTCUSD",1755603119291,0.34314837,115750.0,115740.0,0.26761977]
["bitfinex","BTCUSD",1755603121461,0.34623837,115750.0,115740.0,0.26761977]
["bitfinex","BTCUSD",1755603121689,0.34623837,115750.0,115740.0,0.26753977]
["bitfinex","BTCUSD",1755603122097,0.34314837,115750.0,115740.0,0.26753977]
["bitfinex","BTCUSD",1755603123795,0.34513837,115750.0,115740.0,0.22436475]
["bitfinex","BTCUSD",1755603124031,5.34513837,115750.0,115740.0,0.22436475]
["bitfinex","BTCUSD",1755603124866,5.34513837,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755603130512,5.34314837,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755603142811,5.001,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755603144622,5.341,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755603149656,5.34388,115750.0,115730.0,0.137]
["bitfinex","BTCUSD",1755603149878,5.0,115740.0,115730.0,0.22388475]
["bitfinex","BTCUSD",1755603150114,5.00177,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755603150349,5.34177,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755603153317,5.34,115740.0,115730.0,0.09196475]
["bitfinex","BTCUSD",1755603153537,5.341,115740.0,115730.0,0.09196475]
["bitfinex","BTCUSD",1755603156243,5.341,115740.0,115730.0,0.10941377]
["bitfinex","BTCUSD",1755603156470,5.341,115740.0,115730.0,0.11157397]
["bitfinex","BTCUSD",1755603157223,5.165881,115740.0,115730.0,0.11157397]
["bitfinex","BTCUSD",1755603157452,0.341,115740.0,115730.0,0.11157397]
["bitfinex","BTCUSD",1755603157683,0.001,115740.0,115730.0,0.11157397]
["bitfinex","BTCUSD",1755603157916,0.59772463,115760.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755603158151,0.93772463,115760.0,115750.0,0.08984475]
["bitfinex","BTCUSD",1755603158384,5.76437563,115760.0,115750.0,0.08984475]
["bitfinex","BTCUSD",1755603158600,5.62745563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603158819,5.76429563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603159042,5.62745563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603159284,5.62845563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603159527,5.18395563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603159809,5.18295563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603160036,5.18395563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603161184,5.32079563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603167192,5.18395563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603169204,5.32047563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603169402,5.18395563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603169623,5.32047563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603169851,5.32043563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603171700,5.18395563,115760.0,115750.0,0.09194475]
["bitfinex","BTCUSD",1755603176233,5.18395563,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755603176789,5.35783688,115760.0,115740.0,0.01753271]
["bitfinex","BTCUSD",1755603176993,5.164881,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603177195,5.166651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603178633,5.167651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603180989,5.168761,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603181606,5.167651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603181808,5.168761,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603183653,5.167651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603186094,5.168761,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603186293,5.167651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603190209,5.165881,115750.0,115740.0,0.09209844]
["bitfinex","BTCUSD",1755603191193,5.167651,115750.0,115740.0,0.09209844]
["bitfinex","BTCUSD",1755603191409,5.165881,115750.0,115740.0,0.09209844]
["bitfinex","BTCUSD",1755603191623,5.165881,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603191842,0.001,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603192036,0.001,115750.0,115740.0,0.11170747]
["bitfinex","BTCUSD",1755603192880,0.001,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603207003,5.165881,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603210806,5.167651,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603211186,5.165881,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603213735,5.167651,115750.0,115740.0,0.10740746]
["bitfinex","BTCUSD",1755603214135,5.167651,115750.0,115740.0,0.10954746]
["bitfinex","BTCUSD",1755603214540,5.167651,115750.0,115740.0,0.10740746]
["bitfinex","BTCUSD",1755603218040,5.167651,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603218489,5.168761,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603219296,5.304441,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603220547,5.303331,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603221487,5.304441,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603223524,5.303331,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603228992,0.47845,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603230808,0.67734617,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603232324,0.67634617,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603232892,0.67934617,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603233942,0.71754206,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603234358,0.54340589,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603235017,0.50521,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603235869,0.47844,115750.0,115740.0,0.00511369]
["bitfinex","BTCUSD",1755603236111,0.47856,115750.0,115740.0,0.00511369]
["bitfinex","BTCUSD",1755603236934,0.48033,115750.0,115740.0,0.00511369]
["bitfinex","BTCUSD",1755603237358,0.48037,115750.0,115740.0,0.00511369]
["bitfinex","BTCUSD",1755603239208,0.4786,115750.0,115740.0,0.00511369]
["bitfinex","BTCUSD",1755603240116,0.343,115750.0,115740.0,0.09199844]
["bitfinex","BTCUSD",1755603241485,0.355379,115750.0,115740.0,0.09199844]
["bitfinex","BTCUSD",1755603243750,0.355609,115750.0,115740.0,0.08696844]
["bitfinex","BTCUSD",1755603246680,0.355609,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603247108,0.52839517,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603249889,0.355609,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603250433,0.52839517,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603250959,0.18839517,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603251174,0.015609,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603251772,0.015609,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603252401,0.18839517,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603252823,0.52839517,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603253085,0.52839517,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603257671,0.355609,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603259180,0.355609,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603259389,0.355609,115750.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603262228,0.35926227,115760.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603262419,0.0014,115750.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603263704,0.01365399,115750.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603264644,0.01465399,115750.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603265277,0.35465399,115750.0,115740.0,0.00527369]
["bitfinex","BTCUSD",1755603269179,0.35465399,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603270016,0.52744016,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603271020,0.35465399,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603272539,0.3424,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603272946,0.51518617,115750.0,115740.0,0.00315369]
["bitfinex","BTCUSD",1755603275978,0.55214982,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603286172,0.59045077,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603286375,0.59133077,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603288345,0.59045077,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603291856,0.67732042,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603292120,0.63991457,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603292356,0.66589057,115750.0,115740.0,8.369e-05]
["bitfinex","BTCUSD",1755603292580,0.19783097,115720.0,115710.0,0.00337]
["bitfinex","BTCUSD",1755603292807,0.33307097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603293515,0.51281603,115730.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603293731,0.33307097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603293970,0.33307097,115720.0,115710.0,0.00303487]
["bitfinex","BTCUSD",1755603294388,0.33307097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603294598,0.33407097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603294776,0.67407097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603295362,0.67507097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603297682,0.67566097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603299195,0.36759,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603299527,0.367,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603300436,0.53983097,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603300846,0.54042097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603301322,0.54129097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603302785,0.54042097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603304214,0.54388497,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603304432,0.99038497,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603305678,1.02903058,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603307747,1.16647058,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603308959,1.12373097,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603309613,0.9509,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603310104,1.12373097,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603312758,0.92598,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603312937,0.95098,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603315066,0.95102,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603317685,0.342,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603317917,0.4794,115720.0,115710.0,0.09287962]
["bitfinex","BTCUSD",1755603318648,0.342,115720.0,115710.0,0.09287962]
["bitfinex","BTCUSD",1755603322611,0.342,115720.0,115710.0,0.11032864]
["bitfinex","BTCUSD",1755603323599,0.341,115720.0,115710.0,0.13630264]
["bitfinex","BTCUSD",1755603323985,0.34,115720.0,115710.0,0.13630264]
["bitfinex","BTCUSD",1755603324190,0.34,115720.0,115710.0,0.13730264]
["bitfinex","BTCUSD",1755603345138,0.34,115720.0,115710.0,0.11132864]
["bitfinex","BTCUSD",1755603347514,0.3414,115720.0,115710.0,0.08876962]
["bitfinex","BTCUSD",1755603347721,0.51511097,115720.0,115710.0,0.08876962]
["bitfinex","BTCUSD",1755603347932,0.54011097,115720.0,115710.0,0.00188487]
["bitfinex","BTCUSD",1755603348372,0.60130097,115720.0,115710.0,0.00188487]
["bitfinex","BTCUSD",1755603348997,0.60130097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603349209,0.60230097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603350736,0.60330097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603351182,0.60230097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603351613,0.60330097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603355917,0.26330097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603358085,0.60330097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603359103,0.54123097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603361888,0.54123097,115720.0,115710.0,0.00407487]
["bitfinex","BTCUSD",1755603362116,0.67855097,115720.0,115710.0,0.00407487]
["bitfinex","BTCUSD",1755603362343,0.53983097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603362569,0.67715097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603362784,0.65215097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603363206,0.67715097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603364088,0.53983097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603364292,0.67715097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603365459,0.67855097,115720.0,115710.0,0.00618487]
["bitfinex","BTCUSD",1755603365888,0.67855097,115720.0,115710.0,0.00407487]
["bitfinex","BTCUSD",1755603367729,0.67855097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603372573,0.67943097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603375379,0.67855097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603377226,0.67943097,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603380357,0.43495151,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603380579,0.60690248,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603381003,0.60778248,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603383891,0.60690248,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603384478,0.60690248,115720.0,115710.0,0.00400487]
["bitfinex","BTCUSD",1755603386402,0.60646248,115720.0,115710.0,0.00400487]
["bitfinex","BTCUSD",1755603393632,0.33611097,115720.0,115710.0,0.00400487]
["bitfinex","BTCUSD",1755603395470,0.67611097,115720.0,115710.0,0.00400487]
["bitfinex","BTCUSD",1755603399856,0.33611097,115720.0,115710.0,0.00400487]
["bitfinex","BTCUSD",1755603400058,0.19783097,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603400271,0.33455097,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603401028,0.67455097,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603404609,0.69323539,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603406246,0.69382539,115720.0,115710.0,0.00599487]
["bitfinex","BTCUSD",1755603407835,0.69382539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603409107,0.69382539,115720.0,115710.0,0.00592487]
["bitfinex","BTCUSD",1755603409663,0.69323539,115720.0,115710.0,0.00592487]
["bitfinex","BTCUSD",1755603413045,0.69462539,115720.0,115710.0,0.00592487]
["bitfinex","BTCUSD",1755603414316,0.69462539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603414507,0.69550539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603414698,0.69462539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603418927,0.69550539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603419110,0.69899539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603419679,0.69811539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603421372,0.69755539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603421594,0.69755539,115720.0,115710.0,0.00393487]
["bitfinex","BTCUSD",1755603422413,0.69755539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603427377,0.69843539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603427845,0.69755539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603428850,0.69406539,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603430048,0.69406539,115720.0,115710.0,0.00404487]
["bitfinex","BTCUSD",1755603430489,0.69267539,115720.0,115710.0,0.00614487]
["bitfinex","BTCUSD",1755603430923,0.67399097,115720.0,115710.0,0.00614487]
["bitfinex","BTCUSD",1755603436357,0.6932727,115720.0,115710.0,0.00614487]
["bitfinex","BTCUSD",1755603436582,0.6932727,115720.0,115710.0,0.00404487]
["bitfinex","BTCUSD",1755603436815,0.6932727,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603447749,0.50199898,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603447963,0.65614822,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603448154,0.67482995,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603449266,0.7617147,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603449456,0.7625947,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603451439,0.7617147,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603456213,0.44015745,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603456392,0.42147572,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603458123,0.76147572,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603458333,0.78015745,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603464446,0.78015745,115720.0,115710.0,0.00401487]
["bitfinex","BTCUSD",1755603465499,0.78417245,115720.0,115710.0,0.00401487]
["bitfinex","BTCUSD",1755603467276,0.76549072,115720.0,115710.0,0.00401487]
["bitfinex","BTCUSD",1755603467482,0.78416782,115720.0,115710.0,0.00401487]
["bitfinex","BTCUSD",1755603471850,0.78356782,115720.0,115710.0,0.00598487]
["bitfinex","BTCUSD",1755603478844,0.78496782,115720.0,115710.0,0.00598487]
["bitfinex","BTCUSD",1755603479658,0.78496782,115720.0,115710.0,0.00401487]
["bitfinex","BTCUSD",1755603482197,0.78496782,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603487683,0.78496782,115720.0,115710.0,0.00385487]
["bitfinex","BTCUSD",1755603490190,0.78496782,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603491352,0.78356782,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603493883,0.78014282,115720.0,115710.0,0.00600487]
["bitfinex","BTCUSD",1755603498019,0.78014282,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603504270,0.72048918,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603505980,0.72048918,115720.0,115710.0,0.00385487]
["bitfinex","BTCUSD",1755603510269,0.72050186,115720.0,115710.0,0.00385487]
["bitfinex","BTCUSD",1755603517925,0.72050186,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603518348,0.72435686,115720.0,115710.0,0.00088487]
["bitfinex","BTCUSD",1755603522065,0.5128459,115710.0,115700.0,0.00044]
["bitfinex","BTCUSD",1755603522292,0.75550043,115710.0,115700.0,0.00056543]
["bitfinex","BTCUSD",1755603522920,0.75957043,115710.0,115700.0,0.00056543]
["bitfinex","BTCUSD",1755603523277,0.75957043,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603523484,0.76257043,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603525011,0.76557043,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603531782,0.76554243,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603535388,0.5805195,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603535571,0.7533654,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603540510,0.7533654,115710.0,115700.0,0.00323001]
["bitfinex","BTCUSD",1755603540894,0.6176854,115710.0,115700.0,0.00323001]
["bitfinex","BTCUSD",1755603541100,0.6162854,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603541302,0.7518854,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603541561,0.52940065,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603541740,0.64226887,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603541936,0.66093065,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603542345,0.65493065,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603542621,0.65693065,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603543508,0.7438154,115710.0,115700.0,0.00532001]
["bitfinex","BTCUSD",1755603544165,0.7444054,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603544376,0.7497254,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603545596,0.7497254,115710.0,115700.0,0.00321001]
["bitfinex","BTCUSD",1755603551136,0.7497254,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603551582,0.77305263,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603551798,0.77305263,115710.0,115700.0,0.00321001]
["bitfinex","BTCUSD",1755603554787,0.77305263,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755603560049,0.77305263,115710.0,115700.0,0.00321001]
["bitfinex","BTCUSD",1755603560366,0.51286084,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755603560567,0.66704262,115700.0,115690.0,0.00252837]
["bitfinex","BTCUSD",1755603561423,0.67050762,115700.0,115690.0,0.00252837]
["bitfinex","BTCUSD",1755603561861,0.63602534,115700.0,115690.0,0.00252837]
["bitfinex","BTCUSD",1755603562296,0.63602534,115700.0,115690.0,0.00573837]
["bitfinex","BTCUSD",1755603562731,0.67541338,115700.0,115690.0,0.00573837]
["bitfinex","BTCUSD",1755603564256,0.67641338,115700.0,115690.0,0.00573837]
["bitfinex","BTCUSD",1755603564466,0.67741338,115700.0,115690.0,0.00573837]
["bitfinex","BTCUSD",1755603575528,0.67947338,115700.0,115690.0,0.00573837]
["bitfinex","BTCUSD",1755603585777,0.68248338,115700.0,115690.0,0.00044837]
["bitfinex","BTCUSD",1755603588557,0.76936813,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755603588707,0.51287578,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603588911,0.75889231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603589514,0.76249231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603593227,0.76349231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603594554,0.76449231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603595258,0.76349231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603595692,0.76449231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603598840,0.76148231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603599035,0.76144231,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603599405,0.76144231,115690.0,115680.0,0.00208849]
["bitfinex","BTCUSD",1755603599874,0.76144231,115690.0,115680.0,0.00528849]
["bitfinex","BTCUSD",1755603601311,0.76144907,115690.0,115680.0,0.00528849]
["bitfinex","BTCUSD",1755603602783,0.76144907,115690.0,115680.0,0.00208849]
["bitfinex","BTCUSD",1755603605282,0.76144907,115690.0,115680.0,0.00511849]
["bitfinex","BTCUSD",1755603605283,0.62402907,115690.0,115680.0,0.00511849]
["bitfinex","BTCUSD",1755603605534,0.75938907,115690.0,115680.0,0.00511849]
["bitfinex","BTCUSD",1755603607704,0.67250432,115690.0,115680.0,0.00511849]
["bitfinex","BTCUSD",1755603608137,0.67351432,115690.0,115680.0,0.00511849]
["bitfinex","BTCUSD",1755603610850,0.67351432,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603611402,0.67351432,115690.0,115680.0,0.00217849]
["bitfinex","BTCUSD",1755603611587,0.67351432,115690.0,115680.0,0.00520849]
["bitfinex","BTCUSD",1755603612371,0.67250432,115690.0,115680.0,0.00520849]
["bitfinex","BTCUSD",1755603612795,0.67455432,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603613641,0.67757432,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603614602,0.76445907,115690.0,115680.0,4.849e-05]
["bitfinex","BTCUSD",1755603614840,0.76445907,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603616378,0.78779474,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603617560,0.55535869,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603617789,0.72823447,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603627602,0.75157014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603630757,0.74855014,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603631268,0.74855014,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1755603631971,0.74638014,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603634246,0.72304447,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603637451,0.74638014,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603642107,0.65949539,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603642312,0.52425539,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603642524,0.63611972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603646061,0.63247972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603650751,0.49731972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603650957,0.63247972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603652605,0.49731972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603652835,0.63243972,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603653043,0.32866432,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603653196,0.30999578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603655046,0.64999578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603655245,0.66866432,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603657090,0.53354432,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603657301,0.64999578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603657540,0.66866432,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603659622,0.67081432,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603660569,0.67082509,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603660798,0.66867509,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603661220,0.64995578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603661429,0.51487578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603661591,0.64995578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603663036,0.66863211,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603663446,0.64995578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603664446,0.51487578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603664670,0.64995578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603664875,0.51487578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603665157,0.64991578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603666732,0.51487578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603666931,0.64991578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603670941,0.65196578,115690.0,115680.0,0.00516001]
["bitfinex","BTCUSD",1755603673183,0.65196578,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1755603674553,0.65192578,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1755603674755,0.65192578,115690.0,115680.0,0.00520001]
["bitfinex","BTCUSD",1755603675418,0.65192578,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1755603678524,0.65192578,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603679257,0.6706051,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603679467,0.5356051,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603679686,0.65188578,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603679884,0.6705651,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603684795,0.6705251,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603688095,0.5356051,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603688318,0.6705251,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603690989,0.6704851,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603692932,0.6704851,115690.0,115680.0,0.00205001]
["bitfinex","BTCUSD",1755603693139,0.6704851,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603696174,0.5335551,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603696369,0.64971578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603696579,0.51487578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603696913,0.64971578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603702688,0.51487578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603702885,0.64967578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603704008,0.51487578,115690.0,115680.0,0.00512001]
["bitfinex","BTCUSD",1755603704215,0.51487578,115690.0,115680.0,0.09200476]
["bitfinex","BTCUSD",1755603704412,0.64967578,115690.0,115680.0,0.09416589]
["bitfinex","BTCUSD",1755603704843,0.64967578,115690.0,115680.0,0.09200476]
["bitfinex","BTCUSD",1755603705850,0.64867578,115690.0,115680.0,0.09200476]
["bitfinex","BTCUSD",1755603706260,0.51287578,115690.0,115680.0,0.09200476]
["bitfinex","BTCUSD",1755603714102,0.17286084,115700.0,115680.0,0.11161491]
["bitfinex","BTCUSD",1755603714518,0.51286084,115700.0,115690.0,0.09197569]
["bitfinex","BTCUSD",1755603714718,0.51286084,115700.0,115690.0,0.09408569]
["bitfinex","BTCUSD",1755603716911,0.51286084,115700.0,115690.0,0.11153471]
["bitfinex","BTCUSD",1755603717333,0.51286084,115700.0,115690.0,0.13751371]
["bitfinex","BTCUSD",1755603718464,0.51286084,115700.0,115690.0,0.13535277]
["bitfinex","BTCUSD",1755603720717,0.18148819,115710.0,115690.0,0.13535277]
["bitfinex","BTCUSD",1755603720933,0.52148819,115710.0,115700.0,0.00216076]
["bitfinex","BTCUSD",1755603721208,0.52148819,115710.0,115700.0,0.09197551]
["bitfinex","BTCUSD",1755603721448,0.52148819,115710.0,115700.0,0.09408551]
["bitfinex","BTCUSD",1755603722535,0.52148819,115710.0,115700.0,0.09608551]
["bitfinex","BTCUSD",1755603723454,0.52350819,115710.0,115700.0,0.09608551]
["bitfinex","BTCUSD",1755603724094,0.52350819,115710.0,115700.0,0.09708551]
["bitfinex","BTCUSD",1755603725357,0.52350819,115710.0,115700.0,0.09492475]
["bitfinex","BTCUSD",1755603725570,0.52350819,115710.0,115700.0,0.09199475]
["bitfinex","BTCUSD",1755603725777,0.33555697,115710.0,115700.0,0.09199475]
["bitfinex","BTCUSD",1755603725994,0.50842874,115710.0,115700.0,0.09199475]
["bitfinex","BTCUSD",1755603727007,0.51707103,115710.0,115700.0,0.09199475]
["bitfinex","BTCUSD",1755603729984,0.51707103,115710.0,115700.0,0.08988475]
["bitfinex","BTCUSD",1755603731466,0.52024103,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755603732235,0.52024103,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755603733469,0.52024103,115710.0,115690.0,0.13456]
["bitfinex","BTCUSD",1755603733470,0.51286084,115700.0,115690.0,0.13456]
["bitfinex","BTCUSD",1755603733678,0.51500084,115700.0,115690.0,0.22360475]
["bitfinex","BTCUSD",1755603734853,0.51500084,115700.0,115690.0,0.22560475]
["bitfinex","BTCUSD",1755603735035,0.53023934,115700.0,115690.0,0.22560475]
["bitfinex","BTCUSD",1755603736667,0.53023934,115700.0,115690.0,0.22964475]
["bitfinex","BTCUSD",1755603750121,0.53023934,115700.0,115690.0,0.22660475]
["bitfinex","BTCUSD",1755603750832,0.53023934,115700.0,115690.0,0.22964475]
["bitfinex","BTCUSD",1755603751133,0.53023934,115700.0,115690.0,0.09508475]
["bitfinex","BTCUSD",1755603751338,0.53023934,115700.0,115690.0,0.22952475]
["bitfinex","BTCUSD",1755603753790,0.53023934,115700.0,115690.0,0.22648475]
["bitfinex","BTCUSD",1755603756379,0.53023934,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603758022,0.52809934,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603762073,0.53010934,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603764640,0.52809934,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603764997,0.29060378,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603765201,0.18809934,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603767856,0.16187293,115710.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603768059,0.17286084,115700.0,115690.0,0.22946475]
["bitfinex","BTCUSD",1755603768664,0.17286084,115700.0,115690.0,0.22846475]
["bitfinex","BTCUSD",1755603769263,0.18738411,115700.0,115690.0,0.22846475]
["bitfinex","BTCUSD",1755603771016,0.17286084,115700.0,115690.0,0.22846475]
["bitfinex","BTCUSD",1755603771574,0.17286084,115700.0,115690.0,0.24691377]
["bitfinex","BTCUSD",1755603774335,0.18737274,115700.0,115690.0,0.24691377]
["bitfinex","BTCUSD",1755603774932,0.18938274,115700.0,115690.0,0.24691377]
["bitfinex","BTCUSD",1755603775384,0.17286084,115700.0,115690.0,0.24691377]
["bitfinex","BTCUSD",1755603775810,0.17286084,115700.0,115690.0,0.27289177]
["bitfinex","BTCUSD",1755603776018,0.16187293,115710.0,115690.0,0.27289177]
["bitfinex","BTCUSD",1755603776226,0.16187293,115710.0,115700.0,0.09418627]
["bitfinex","BTCUSD",1755603776440,0.16187293,115710.0,115700.0,0.09633627]
["bitfinex","BTCUSD",1755603776817,0.16187293,115710.0,115700.0,0.11378529]
["bitfinex","BTCUSD",1755603777022,0.1617058,115720.0,115700.0,0.11162453]
["bitfinex","BTCUSD",1755603777226,0.1617058,115720.0,115710.0,0.13424]
["bitfinex","BTCUSD",1755603777449,0.1617058,115720.0,115710.0,0.22625475]
["bitfinex","BTCUSD",1755603778089,0.1637158,115720.0,115710.0,0.22625475]
["bitfinex","BTCUSD",1755603778705,0.1637158,115720.0,115710.0,0.22112475]
["bitfinex","BTCUSD",1755603779116,0.1637158,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755603779330,0.1666858,115720.0,115710.0,0.22212475]
["bitfinex","BTCUSD",1755603779955,0.1666858,115720.0,115710.0,0.22312475]
["bitfinex","BTCUSD",1755603780406,0.1666858,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755603780632,0.5066858,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755603780813,0.5625358,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755603781394,0.5625358,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755603781567,0.5128459,115710.0,115700.0,0.13424]
["bitfinex","BTCUSD",1755603781771,0.5178259,115710.0,115700.0,0.13424]
["bitfinex","BTCUSD",1755603782210,0.17287578,115690.0,115680.0,0.0936543]
["bitfinex","BTCUSD",1755603782390,0.17287578,115690.0,115680.0,0.18268905]
["bitfinex","BTCUSD",1755603782864,0.17488578,115690.0,115680.0,0.31688905]
["bitfinex","BTCUSD",1755603784264,0.17488578,115690.0,115680.0,0.31988905]
["bitfinex","BTCUSD",1755603784460,0.17488578,115690.0,115680.0,0.31688905]
["bitfinex","BTCUSD",1755603784707,0.17488578,115690.0,115680.0,0.18268905]
["bitfinex","BTCUSD",1755603784933,0.17488578,115690.0,115680.0,0.31888905]
["bitfinex","BTCUSD",1755603785507,0.17488578,115690.0,115680.0,0.32088905]
["bitfinex","BTCUSD",1755603786107,0.17488578,115690.0,115680.0,0.18468905]
["bitfinex","BTCUSD",1755603786333,0.17488578,115690.0,115680.0,0.31790905]
["bitfinex","BTCUSD",1755603786546,0.17488578,115690.0,115680.0,0.18370905]
["bitfinex","BTCUSD",1755603786880,0.17488578,115690.0,115680.0,0.31790905]
["bitfinex","BTCUSD",1755603787497,0.17488578,115690.0,115680.0,0.32109905]
["bitfinex","BTCUSD",1755603788904,0.16488578,115690.0,115680.0,0.32109905]
["bitfinex","BTCUSD",1755603791987,0.16488578,115690.0,115680.0,0.31786905]
["bitfinex","BTCUSD",1755603792198,0.16488578,115690.0,115680.0,0.29189005]
["bitfinex","BTCUSD",1755603792415,0.16488578,115690.0,115680.0,0.28658005]
["bitfinex","BTCUSD",1755603792840,0.16488578,115690.0,115680.0,0.28339005]
["bitfinex","BTCUSD",1755603793046,0.16488578,115690.0,115680.0,0.28124005]
["bitfinex","BTCUSD",1755603794586,0.16809578,115690.0,115680.0,0.22504476]
["bitfinex","BTCUSD",1755603794940,0.16488578,115690.0,115680.0,0.22504476]
["bitfinex","BTCUSD",1755603795792,0.16809578,115690.0,115680.0,0.22504476]
["bitfinex","BTCUSD",1755603796532,0.16488578,115690.0,115680.0,0.22504476]
["bitfinex","BTCUSD",1755603798639,0.16809578,115690.0,115680.0,0.09088476]
["bitfinex","BTCUSD",1755603798843,0.16809578,115690.0,115680.0,0.22500476]
["bitfinex","BTCUSD",1755603799425,0.16809578,115690.0,115680.0,0.00400001]
["bitfinex","BTCUSD",1755603799683,0.16809578,115690.0,115680.0,0.13812001]
["bitfinex","BTCUSD",1755603805126,0.16809578,115690.0,115680.0,0.13612001]
["bitfinex","BTCUSD",1755603805402,0.16809578,115690.0,115680.0,0.13412001]
["bitfinex","BTCUSD",1755603805630,0.16809578,115690.0,115680.0,0.00100001]
["bitfinex","BTCUSD",1755603805815,0.16809578,115690.0,115680.0,0.00200001]
["bitfinex","BTCUSD",1755603808626,0.50809578,115690.0,115680.0,0.00200001]
["bitfinex","BTCUSD",1755603810040,0.50809578,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755603812085,0.17289073,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1755603812304,0.31232073,115680.0,115670.0,0.0004485]
["bitfinex","BTCUSD",1755603815677,0.31332073,115680.0,115670.0,0.0004485]
["bitfinex","BTCUSD",1755603825451,0.33197369,115680.0,115670.0,0.0004485]
["bitfinex","BTCUSD",1755603829857,0.17290567,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1755603830047,0.19371863,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1755603830914,0.53696863,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1755603832659,0.53696863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603832831,0.54048863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603833053,0.54148863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603833434,0.54048863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603833821,0.54148863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603835195,0.54248863,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603835788,0.58203467,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603838622,0.54003257,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603838854,0.58202486,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603839504,0.56582796,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603839725,0.58202914,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603840454,0.58203059,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603842018,0.57878059,115670.0,115660.0,0.00207001]
["bitfinex","BTCUSD",1755603842279,0.71054059,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603842508,0.71121059,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603842735,0.71121059,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603843702,0.71121059,115670.0,115660.0,0.00207001]
["bitfinex","BTCUSD",1755603844315,0.71121059,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603846252,0.71054059,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603847793,0.69433796,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603849310,0.53708891,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603849511,0.67100891,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603850136,0.66748891,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603853331,0.45102898,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603853507,0.62393465,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603858235,0.62607465,115670.0,115660.0,0.00519001]
["bitfinex","BTCUSD",1755603861000,0.62607465,115670.0,115660.0,0.00207001]
["bitfinex","BTCUSD",1755603864207,0.62607465,115670.0,115660.0,0.00508001]
["bitfinex","BTCUSD",1755603868370,0.62607465,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603873483,0.6260993,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603879135,0.59555191,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603882156,0.59555191,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603882377,0.59555191,115670.0,115660.0,0.00524001]
["bitfinex","BTCUSD",1755603884534,0.59555191,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603886072,0.59905191,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603887118,0.33315356,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603887714,0.31446567,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603889137,0.65446567,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603889390,0.67316497,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603890197,0.67316497,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603900917,0.67316497,115670.0,115660.0,0.00524001]
["bitfinex","BTCUSD",1755603903115,0.67316497,115670.0,115660.0,0.00214001]
["bitfinex","BTCUSD",1755603903339,0.67316497,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603905673,0.67316497,115670.0,115660.0,0.00202001]
["bitfinex","BTCUSD",1755603905847,0.67316497,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603905848,0.53710497,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603906235,0.65196567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603906442,0.67066497,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603907470,0.53710497,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603907677,0.64846567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603908142,0.64842567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603909219,0.51490567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603909836,0.64842567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603914072,0.65055567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603915057,0.65055567,115670.0,115660.0,0.00202001]
["bitfinex","BTCUSD",1755603916415,0.65055567,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603918962,0.67245561,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603924517,0.66702561,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603924937,0.53358561,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603925145,0.64834567,115670.0,115660.0,0.00498001]
["bitfinex","BTCUSD",1755603925570,0.65047567,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603926033,0.65369567,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603927149,0.67236421,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755603935101,0.66914421,115670.0,115660.0,0.00204001]
["bitfinex","BTCUSD",1755603935337,0.53570421,115670.0,115660.0,0.00520001]
["bitfinex","BTCUSD",1755603935542,0.65043567,115670.0,115660.0,0.00520001]
["bitfinex","BTCUSD",1755603935700,0.66910421,115670.0,115660.0,0.00520001]
["bitfinex","BTCUSD",1755603936398,0.66910421,115670.0,115660.0,0.00156101]
["bitfinex","BTCUSD",1755603936606,0.66910421,115670.0,115660.0,0.00123205]
["bitfinex","BTCUSD",1755603936776,0.17292062,115660.0,115650.0,0.00356]
["bitfinex","BTCUSD",1755603936989,0.30632062,115660.0,115650.0,0.0056]
["bitfinex","BTCUSD",1755603939400,0.30732062,115660.0,115650.0,0.0056]
["bitfinex","BTCUSD",1755603946541,0.27641219,115660.0,115650.0,0.0056]
["bitfinex","BTCUSD",1755603947148,0.27846219,115660.0,115650.0,0.0056]
["bitfinex","BTCUSD",1755603948712,0.27846219,115660.0,115650.0,0.00244]
["bitfinex","BTCUSD",1755603949148,0.27846219,115660.0,115650.0,0.00211622]
["bitfinex","BTCUSD",1755603949391,0.27846219,115660.0,115650.0,7.622e-05]
["bitfinex","BTCUSD",1755603949802,0.28153219,115660.0,115650.0,7.622e-05]
["bitfinex","BTCUSD",1755603952978,0.28233459,115660.0,115650.0,7.622e-05]
["bitfinex","BTCUSD",1755603954166,0.51366176,115650.0,115640.0,0.00706]
["bitfinex","BTCUSD",1755603954372,0.51366176,115650.0,115640.0,0.09598475]
["bitfinex","BTCUSD",1755603955359,0.51293558,115650.0,115640.0,0.09525857]
["bitfinex","BTCUSD",1755603956430,0.51293558,115650.0,115640.0,0.09742045]
["bitfinex","BTCUSD",1755603957060,0.52471434,115650.0,115640.0,0.09742045]
["bitfinex","BTCUSD",1755603957518,0.52471434,115650.0,115640.0,0.09842045]
["bitfinex","BTCUSD",1755603961871,0.52471434,115650.0,115640.0,0.09792243]
["bitfinex","BTCUSD",1755603963563,0.52471434,115650.0,115640.0,0.09576055]
["bitfinex","BTCUSD",1755603966529,0.52529613,115650.0,115640.0,0.09576055]
["bitfinex","BTCUSD",1755603967361,0.52529613,115650.0,115640.0,0.22904055]
["bitfinex","BTCUSD",1755603967566,0.52471434,115650.0,115640.0,0.22845876]
["bitfinex","BTCUSD",1755603968974,0.52471434,115650.0,115640.0,0.24590778]
["bitfinex","BTCUSD",1755603969182,0.17293558,115650.0,115640.0,0.24590778]
["bitfinex","BTCUSD",1755603972558,0.17293558,115650.0,115640.0,0.24541069]
["bitfinex","BTCUSD",1755603977485,0.17351737,115650.0,115640.0,0.24541069]
["bitfinex","BTCUSD",1755603978614,0.17293558,115650.0,115640.0,0.2448289]
["bitfinex","BTCUSD",1755603986880,0.17293558,115650.0,115640.0,0.2438289]
["bitfinex","BTCUSD",1755603987075,0.17293558,115650.0,115640.0,0.2448289]
["bitfinex","BTCUSD",1755603987484,0.17293558,115650.0,115640.0,0.80984721]
["bitfinex","BTCUSD",1755603987751,0.17292062,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1755603987988,0.17292062,115660.0,115650.0,0.11070715]
["bitfinex","BTCUSD",1755603988179,0.17292062,115660.0,115650.0,0.11385715]
["bitfinex","BTCUSD",1755603988603,0.17292062,115660.0,115650.0,0.13984315]
["bitfinex","BTCUSD",1755603991421,0.17392062,115660.0,115650.0,0.13984315]
["bitfinex","BTCUSD",1755603997295,0.17392062,115660.0,115650.0,0.17909244]
["bitfinex","BTCUSD",1755603997505,0.17392062,115660.0,115650.0,0.17476906]
["bitfinex","BTCUSD",1755603997707,0.17392062,115660.0,115650.0,0.17693075]
["bitfinex","BTCUSD",1755603998336,0.17392062,115660.0,115650.0,0.34986633]
["bitfinex","BTCUSD",1755603998546,0.17392062,115660.0,115650.0,0.34770464]
["bitfinex","BTCUSD",1755603998747,0.001,115660.0,115650.0,0.73977242]
["bitfinex","BTCUSD",1755603998956,0.001,115660.0,115650.0,1.00187242]
["bitfinex","BTCUSD",1755604000006,0.18155095,115670.0,115660.0,0.19036964]
["bitfinex","BTCUSD",1755604000209,0.18155095,115670.0,115660.0,0.42429439]
["bitfinex","BTCUSD",1755604000411,0.17293314,115670.0,115660.0,0.42429439]
["bitfinex","BTCUSD",1755604000814,0.17293314,115670.0,115660.0,0.27735677]
["bitfinex","BTCUSD",1755604001122,0.18157842,115670.0,115660.0,0.27735677]
["bitfinex","BTCUSD",1755604001839,0.18157842,115670.0,115660.0,0.45227739]
["bitfinex","BTCUSD",1755604003245,0.18157842,115670.0,115660.0,0.45427739]
["bitfinex","BTCUSD",1755604005341,0.18157842,115670.0,115660.0,0.44577739]
["bitfinex","BTCUSD",1755604010407,0.18157842,115670.0,115660.0,0.45427739]
["bitfinex","BTCUSD",1755604013268,0.1603633,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755604013478,0.1603633,115680.0,115670.0,0.10649377]
["bitfinex","BTCUSD",1755604013651,0.1603633,115680.0,115670.0,0.11403641]
["bitfinex","BTCUSD",1755604014019,0.1624333,115680.0,115670.0,0.13785509]
["bitfinex","BTCUSD",1755604014440,0.1624333,115680.0,115670.0,0.13885509]
["bitfinex","BTCUSD",1755604014843,0.1624333,115680.0,115670.0,0.13985509]
["bitfinex","BTCUSD",1755604016124,0.1624333,115680.0,115670.0,0.13663509]
["bitfinex","BTCUSD",1755604017451,0.1655033,115680.0,115670.0,0.13231377]
["bitfinex","BTCUSD",1755604019186,0.1624333,115680.0,115670.0,0.13231377]
["bitfinex","BTCUSD",1755604022015,0.1624333,115680.0,115670.0,0.1715446]
["bitfinex","BTCUSD",1755604022710,0.1624333,115680.0,115670.0,0.1737046]
["bitfinex","BTCUSD",1755604022918,0.1603633,115680.0,115670.0,0.1769246]
["bitfinex","BTCUSD",1755604023136,0.1603633,115680.0,115670.0,0.34983027]
["bitfinex","BTCUSD",1755604023347,0.17297444,115680.0,115670.0,0.34983027]
["bitfinex","BTCUSD",1755604023567,8.371e-05,115680.0,115670.0,0.61193027]
["bitfinex","BTCUSD",1755604024875,0.17297444,115680.0,115670.0,0.61193027]
["bitfinex","BTCUSD",1755604033744,0.17297444,115680.0,115670.0,0.62043027]
["bitfinex","BTCUSD",1755604037723,0.10962624,115690.0,115670.0,0.62043027]
["bitfinex","BTCUSD",1755604037928,0.17289073,115680.0,115670.0,0.53354552]
["bitfinex","BTCUSD",1755604038130,0.17289073,115680.0,115670.0,0.72749027]
["bitfinex","BTCUSD",1755604038541,0.17289073,115680.0,115670.0,0.75346727]
["bitfinex","BTCUSD",1755604038730,0.17289073,115680.0,115670.0,0.75246727]
["bitfinex","BTCUSD",1755604041636,0.17289073,115680.0,115670.0,0.75346727]
["bitfinex","BTCUSD",1755604042289,0.17289073,115680.0,115670.0,0.5805616]
["bitfinex","BTCUSD",1755604045915,0.10962624,115690.0,115670.0,0.75346727]
["bitfinex","BTCUSD",1755604046086,0.10962624,115690.0,115680.0,0.22518588]
["bitfinex","BTCUSD",1755604046283,0.10962624,115690.0,115680.0,0.39803548]
["bitfinex","BTCUSD",1755604046522,0.18151729,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1755604046704,0.18364729,115700.0,115690.0,0.10861471]
["bitfinex","BTCUSD",1755604046912,0.18151729,115700.0,115690.0,0.28459049]
["bitfinex","BTCUSD",1755604047097,0.18151729,115700.0,115690.0,0.28242955]
["bitfinex","BTCUSD",1755604047300,0.18151729,115700.0,115690.0,0.293178]
["bitfinex","BTCUSD",1755604047533,0.18151729,115700.0,115690.0,0.30840555]
["bitfinex","BTCUSD",1755604048131,0.18151729,115700.0,115690.0,0.31040555]
["bitfinex","BTCUSD",1755604049047,0.18151729,115700.0,115690.0,0.31240555]
["bitfinex","BTCUSD",1755604052901,0.18151729,115700.0,115690.0,0.57450555]
["bitfinex","BTCUSD",1755604054464,0.18151729,115700.0,115690.0,0.58300555]
["bitfinex","BTCUSD",1755604060854,0.18151729,115700.0,115690.0,0.57450555]
["bitfinex","BTCUSD",1755604061488,0.18155913,115710.0,115690.0,0.31240555]
["bitfinex","BTCUSD",1755604061689,0.18155913,115710.0,115700.0,0.24161529]
["bitfinex","BTCUSD",1755604061932,0.18371913,115710.0,115700.0,0.23729377]
["bitfinex","BTCUSD",1755604062140,0.18371913,115710.0,115700.0,0.27531931]
["bitfinex","BTCUSD",1755604062358,0.18371913,115710.0,115700.0,0.30129331]
["bitfinex","BTCUSD",1755604062577,0.13059624,115720.0,115700.0,0.30129331]
["bitfinex","BTCUSD",1755604062779,0.13072201,115720.0,115700.0,0.30431331]
["bitfinex","BTCUSD",1755604062989,0.13072201,115720.0,115710.0,0.00216057]
["bitfinex","BTCUSD",1755604063228,0.13072201,115720.0,115710.0,0.08904532]
["bitfinex","BTCUSD",1755604066324,0.13072201,115720.0,115710.0,0.11501932]
["bitfinex","BTCUSD",1755604066970,0.12879201,115720.0,115710.0,0.11501932]
["bitfinex","BTCUSD",1755604067197,0.13077201,115720.0,115710.0,0.11501932]
["bitfinex","BTCUSD",1755604069901,0.12005666,115720.0,115710.0,0.13968891]
["bitfinex","BTCUSD",1755604070758,0.11807666,115720.0,115710.0,0.31253481]
["bitfinex","BTCUSD",1755604070975,0.11807666,115720.0,115710.0,0.13536777]
["bitfinex","BTCUSD",1755604071229,0.11807666,115720.0,115710.0,0.13968891]
["bitfinex","BTCUSD",1755604071460,0.17395674,115720.0,115710.0,0.31037424]
["bitfinex","BTCUSD",1755604071688,0.17395674,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604071919,0.00112577,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604073059,0.17395674,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604074190,0.17395674,115720.0,115710.0,0.13536777]
["bitfinex","BTCUSD",1755604074426,0.17593674,115720.0,115710.0,0.13536777]
["bitfinex","BTCUSD",1755604076374,0.17593674,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604077284,0.17593674,115720.0,115710.0,0.13536777]
["bitfinex","BTCUSD",1755604078689,0.17593674,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604078943,0.17593674,115720.0,115710.0,0.13536777]
["bitfinex","BTCUSD",1755604080140,0.17593674,115720.0,115710.0,0.30821367]
["bitfinex","BTCUSD",1755604080615,0.17593674,115720.0,115710.0,0.31671367]
["bitfinex","BTCUSD",1755604081076,0.17593674,115720.0,115710.0,0.14386777]
["bitfinex","BTCUSD",1755604082510,0.17593674,115720.0,115710.0,0.40596777]
["bitfinex","BTCUSD",1755604083613,0.17593674,115720.0,115710.0,0.53884777]
["bitfinex","BTCUSD",1755604088317,0.17593674,115720.0,115710.0,0.27674777]
["bitfinex","BTCUSD",1755604088520,0.17593674,115720.0,115710.0,0.25077377]
["bitfinex","BTCUSD",1755604094139,0.17593674,115720.0,115710.0,0.24227377]
["bitfinex","BTCUSD",1755604096993,0.17395674,115720.0,115710.0,0.24227377]
["bitfinex","BTCUSD",1755604098189,0.17395674,115720.0,115710.0,0.41511967]
["bitfinex","BTCUSD",1755604099122,0.17395674,115720.0,115710.0,0.42361967]
["bitfinex","BTCUSD",1755604100822,0.00112577,115720.0,115710.0,0.42361967]
["bitfinex","BTCUSD",1755604102602,0.00012577,115720.0,115710.0,0.42361967]
["bitfinex","BTCUSD",1755604103015,0.00012577,115720.0,115710.0,0.42761967]
["bitfinex","BTCUSD",1755604103669,0.00012577,115720.0,115710.0,0.42661967]
["bitfinex","BTCUSD",1755604103865,0.00012577,115720.0,115710.0,0.42961967]
["bitfinex","BTCUSD",1755604106285,0.00012577,115720.0,115710.0,0.69171967]
["bitfinex","BTCUSD",1755604108019,0.00012577,115720.0,115710.0,0.68321967]
["bitfinex","BTCUSD",1755604109777,0.00012577,115720.0,115710.0,0.69171967]
["bitfinex","BTCUSD",1755604110710,0.00012577,115720.0,115710.0,0.71671967]
["bitfinex","BTCUSD",1755604110925,0.00012577,115720.0,115710.0,1.13438953]
["bitfinex","BTCUSD",1755604113906,0.00012577,115720.0,115710.0,0.74268667]
["bitfinex","BTCUSD",1755604114126,0.00012577,115720.0,115710.0,1.13438953]
["bitfinex","BTCUSD",1755604114822,0.00012577,115720.0,115710.0,0.74268667]
["bitfinex","BTCUSD",1755604115034,0.47381983,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755604115250,0.47901463,115750.0,115740.0,0.23709377]
["bitfinex","BTCUSD",1755604115679,0.48693545,115750.0,115740.0,0.23709377]
["bitfinex","BTCUSD",1755604116524,0.48793545,115750.0,115740.0,0.23709377]
["bitfinex","BTCUSD",1755604117898,0.48793545,115750.0,115740.0,0.24559377]
["bitfinex","BTCUSD",1755604118109,0.48793545,115750.0,115740.0,0.25066377]
["bitfinex","BTCUSD",1755604118338,0.48793545,115750.0,115740.0,0.28955566]
["bitfinex","BTCUSD",1755604118761,0.48793545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604119724,0.48809545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604120973,0.48809545,115750.0,115740.0,0.28744566]
["bitfinex","BTCUSD",1755604122968,0.48809545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604126006,0.48809545,115750.0,115740.0,0.28744566]
["bitfinex","BTCUSD",1755604127976,0.48809545,115750.0,115740.0,0.28955566]
["bitfinex","BTCUSD",1755604128833,0.48809545,115750.0,115740.0,0.28105566]
["bitfinex","BTCUSD",1755604129588,0.48596545,115750.0,115740.0,0.28105566]
["bitfinex","BTCUSD",1755604132143,0.48794545,115750.0,115740.0,0.28105566]
["bitfinex","BTCUSD",1755604132340,0.49067545,115750.0,115740.0,0.27598566]
["bitfinex","BTCUSD",1755604132768,0.49067545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604133638,0.48794545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604136670,0.49067545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604137694,0.48794545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604138156,0.49066545,115750.0,115740.0,0.28448566]
["bitfinex","BTCUSD",1755604139436,0.49066545,115750.0,115740.0,0.28440566]
["bitfinex","BTCUSD",1755604143652,0.27087831,115750.0,115740.0,0.28440566]
["bitfinex","BTCUSD",1755604143872,0.18965666,115750.0,115740.0,0.28440566]
["bitfinex","BTCUSD",1755604144121,0.18965666,115750.0,115740.0,0.24551377]
["bitfinex","BTCUSD",1755604144333,0.18965666,115750.0,115740.0,0.22806475]
["bitfinex","BTCUSD",1755604145203,0.18693666,115750.0,115740.0,0.22806475]
["bitfinex","BTCUSD",1755604145618,0.18693666,115750.0,115740.0,0.23129475]
["bitfinex","BTCUSD",1755604146492,0.18693666,115750.0,115740.0,0.23327475]
["bitfinex","BTCUSD",1755604148171,0.18693666,115750.0,115740.0,0.22806475]
["bitfinex","BTCUSD",1755604148804,0.18693666,115750.0,115740.0,0.09538475]
["bitfinex","BTCUSD",1755604148958,0.18693666,115750.0,115740.0,0.22802475]
["bitfinex","BTCUSD",1755604149770,0.18693666,115750.0,115740.0,0.23000475]
["bitfinex","BTCUSD",1755604149976,0.18693666,115750.0,115740.0,0.23323475]
["bitfinex","BTCUSD",1755604153144,0.18693666,115750.0,115740.0,0.22473475]
["bitfinex","BTCUSD",1755604153708,0.51627584,115750.0,115740.0,0.22473475]
["bitfinex","BTCUSD",1755604158458,0.53465988,115750.0,115740.0,0.22473475]
["bitfinex","BTCUSD",1755604159152,0.34193633,115750.0,115740.0,0.22473475]
["bitfinex","BTCUSD",1755604159385,0.51474737,115750.0,115740.0,0.24218377]
["bitfinex","BTCUSD",1755604162835,0.51595737,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604163039,0.51595737,115750.0,115740.0,0.23693377]
["bitfinex","BTCUSD",1755604164354,0.51595737,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604169221,0.51595737,115750.0,115740.0,0.23693377]
["bitfinex","BTCUSD",1755604170248,0.51595737,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604172555,0.51595737,115750.0,115740.0,0.23693377]
["bitfinex","BTCUSD",1755604173214,0.51595737,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604174993,0.19240508,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604178235,0.19240508,115750.0,115740.0,0.24214377]
["bitfinex","BTCUSD",1755604179322,0.19119508,115750.0,115740.0,0.24214377]
["bitfinex","BTCUSD",1755604187023,0.19197508,115750.0,115740.0,0.24016377]
["bitfinex","BTCUSD",1755604187462,0.19197508,115750.0,115740.0,0.24012377]
["bitfinex","BTCUSD",1755604188501,0.19197508,115750.0,115740.0,0.24210377]
["bitfinex","BTCUSD",1755604189745,0.19197508,115750.0,115740.0,0.23689377]
["bitfinex","BTCUSD",1755604190378,0.19197508,115750.0,115740.0,0.23983377]
["bitfinex","BTCUSD",1755604190801,0.17359104,115750.0,115740.0,0.23983377]
["bitfinex","BTCUSD",1755604191185,0.17359104,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604191554,0.1914834,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604195499,0.5314834,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604204176,0.5574494,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604204603,0.5314834,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604211433,0.5326934,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604212824,0.5314834,115750.0,115740.0,0.24181377]
["bitfinex","BTCUSD",1755604214810,0.5326934,115750.0,115740.0,0.24177377]
["bitfinex","BTCUSD",1755604215836,0.5326934,115750.0,115740.0,0.10433377]
["bitfinex","BTCUSD",1755604216041,0.34224891,115750.0,115740.0,0.23685377]
["bitfinex","BTCUSD",1755604216250,0.54102595,115750.0,115740.0,0.21940475]
["bitfinex","BTCUSD",1755604226413,0.54178595,115750.0,115740.0,0.21940475]
["bitfinex","BTCUSD",1755604226644,0.54102595,115750.0,115740.0,0.21940475]
["bitfinex","BTCUSD",1755604232156,0.54102595,115750.0,115740.0,0.08688475]
["bitfinex","BTCUSD",1755604232364,0.51281603,115730.0,115720.0,0.02908902]
["bitfinex","BTCUSD",1755604232583,0.51281603,115730.0,115720.0,0.23999377]
["bitfinex","BTCUSD",1755604232786,0.51281603,115730.0,115720.0,0.24208377]
["bitfinex","BTCUSD",1755604233197,0.53878703,115730.0,115720.0,0.24208377]
["bitfinex","BTCUSD",1755604233788,0.53878703,115730.0,115720.0,0.24408377]
["bitfinex","BTCUSD",1755604234125,0.53878703,115730.0,115720.0,0.24608377]
["bitfinex","BTCUSD",1755604239455,0.53956703,115730.0,115720.0,0.09402475]
["bitfinex","BTCUSD",1755604239680,0.53956703,115730.0,115720.0,0.22340475]
["bitfinex","BTCUSD",1755604243321,0.50479419,115730.0,115720.0,0.22340475]
["bitfinex","BTCUSD",1755604248101,0.50401419,115730.0,115720.0,0.22863475]
["bitfinex","BTCUSD",1755604248726,0.50401419,115730.0,115720.0,0.24608377]
["bitfinex","BTCUSD",1755604252248,0.19878703,115730.0,115720.0,0.24608377]
["bitfinex","BTCUSD",1755604258974,0.51281603,115730.0,115720.0,0.24608377]
["bitfinex","BTCUSD",1755604260700,0.51281603,115730.0,115720.0,0.41891474]
["bitfinex","BTCUSD",1755604260701,0.17281603,115730.0,115720.0,0.41891474]
["bitfinex","BTCUSD",1755604260880,0.17281462,115740.0,115720.0,0.41891474]
["bitfinex","BTCUSD",1755604261124,0.17281462,115740.0,115730.0,0.09003475]
["bitfinex","BTCUSD",1755604261342,0.17281462,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755604261852,0.17281462,115740.0,115730.0,0.09427495]
["bitfinex","BTCUSD",1755604262698,0.17281462,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755604263884,0.17281462,115740.0,115730.0,0.09311475]
["bitfinex","BTCUSD",1755604264307,0.17281462,115740.0,115730.0,0.09411475]
["bitfinex","BTCUSD",1755604264986,0.17281462,115740.0,115730.0,0.13278427]
["bitfinex","BTCUSD",1755604273492,0.1728011,115740.0,115730.0,0.32304932]
["bitfinex","BTCUSD",1755604273703,0.24272681,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755604273704,0.21675781,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755604273947,0.21675781,115750.0,115740.0,0.23894377]
["bitfinex","BTCUSD",1755604274119,0.21675781,115750.0,115740.0,0.24189377]
["bitfinex","BTCUSD",1755604295553,0.21675781,115750.0,115740.0,0.10941377]
["bitfinex","BTCUSD",1755604295769,0.21796781,115750.0,115740.0,0.23677377]
["bitfinex","BTCUSD",1755604296190,0.21796781,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604298695,0.21872781,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604298889,0.24469481,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604299095,0.24393481,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604300077,0.24393481,115750.0,115740.0,0.22225475]
["bitfinex","BTCUSD",1755604302795,0.24393481,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604303154,0.24272481,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604303851,0.24393481,115750.0,115740.0,0.22225475]
["bitfinex","BTCUSD",1755604305496,0.24393481,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604305730,0.58469481,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604306262,0.55796781,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604310641,0.55796781,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604312299,0.55796781,115750.0,115740.0,0.22225475]
["bitfinex","BTCUSD",1755604314029,0.75796781,115750.0,115740.0,0.22225475]
["bitfinex","BTCUSD",1755604316709,0.75796781,115750.0,115740.0,0.21932475]
["bitfinex","BTCUSD",1755604318345,0.75796781,115750.0,115740.0,0.22225475]
["bitfinex","BTCUSD",1755604318983,0.75796781,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604320827,0.75675781,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604328523,0.73828327,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604328961,0.74692257,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604331143,0.74813257,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604335876,0.74692257,115750.0,115740.0,0.22440475]
["bitfinex","BTCUSD",1755604353502,0.74692257,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604355508,0.38145215,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604356654,0.18634825,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604358275,0.22147469,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604367292,0.24744269,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604373312,0.58744269,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604390804,0.54344427,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604391039,0.55208357,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604392457,0.55329357,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604396878,0.55329357,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604397059,0.55405357,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604397663,0.18342215,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604398062,0.20939115,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604398472,0.20863115,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604399347,0.24356787,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604403646,0.24356787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604406934,0.58356787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604409546,0.58356787,115750.0,115740.0,0.27440475]
["bitfinex","BTCUSD",1755604412796,0.58356787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604414451,0.58356787,115750.0,115740.0,0.26932475]
["bitfinex","BTCUSD",1755604414895,0.58356787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604417807,0.58356787,115750.0,115740.0,0.27442475]
["bitfinex","BTCUSD",1755604418217,0.58235787,115750.0,115740.0,0.27442475]
["bitfinex","BTCUSD",1755604420105,0.58356787,115750.0,115740.0,0.27442475]
["bitfinex","BTCUSD",1755604422536,0.58356787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604423424,0.71568787,115750.0,115740.0,0.27442475]
["bitfinex","BTCUSD",1755604423777,0.71447787,115750.0,115740.0,0.27442475]
["bitfinex","BTCUSD",1755604424622,0.71568787,115750.0,115740.0,0.27243475]
["bitfinex","BTCUSD",1755604424863,0.71568787,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604425034,0.73435342,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604428440,0.71568787,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604436814,0.50275634,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604437265,0.52872834,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604437466,0.71018049,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604446901,0.57806049,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604447115,0.72950753,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604448289,0.72874753,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604448893,0.72874632,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604454830,0.72874632,115750.0,115740.0,0.05305]
["bitfinex","BTCUSD",1755604459954,0.72749632,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604460512,0.59549632,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604460744,0.72749632,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604465066,0.35806998,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604465272,0.33942415,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604466564,0.37382016,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604467126,0.71382016,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604467350,0.73246599,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604467606,0.73367599,115750.0,115740.0,0.05514]
["bitfinex","BTCUSD",1755604468760,0.73367599,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604468968,0.70770399,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604469192,0.73367599,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604469820,0.73367599,115750.0,115740.0,0.05305]
["bitfinex","BTCUSD",1755604470638,0.73367599,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604473381,0.73443599,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604473864,0.73367599,115750.0,115740.0,0.05]
["bitfinex","BTCUSD",1755604489288,0.52241526,115750.0,115740.0,0.05311]
["bitfinex","BTCUSD",1755604489517,0.63568943,115750.0,115740.0,0.05311]
["bitfinex","BTCUSD",1755604489717,0.65433526,115750.0,115740.0,0.05311]
["bitfinex","BTCUSD",1755604492111,0.68962736,115750.0,115740.0,0.05311]
["bitfinex","BTCUSD",1755604492411,0.68962736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604492609,0.68841736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604494042,0.68837736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604501831,0.68915736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604502809,0.55649736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604503227,0.68833736,115750.0,115740.0,0.05517]
["bitfinex","BTCUSD",1755604505589,0.17283097,115720.0,115710.0,0.10787706]
["bitfinex","BTCUSD",1755604505791,0.17283097,115720.0,115710.0,0.19679181]
["bitfinex","BTCUSD",1755604506205,0.17283097,115720.0,115710.0,0.19998181]
["bitfinex","BTCUSD",1755604507213,0.17283097,115720.0,115710.0,0.13047401]
["bitfinex","BTCUSD",1755604507591,0.17283097,115720.0,115710.0,0.13347401]
["bitfinex","BTCUSD",1755604507805,0.17283097,115720.0,115710.0,0.13647401]
["bitfinex","BTCUSD",1755604527149,0.17283097,115720.0,115710.0,0.09810475]
["bitfinex","BTCUSD",1755604529619,0.51404097,115720.0,115710.0,0.22464475]
["bitfinex","BTCUSD",1755604529831,0.51404097,115720.0,115710.0,0.09288475]
["bitfinex","BTCUSD",1755604530048,0.51404097,115720.0,115710.0,0.22464475]
["bitfinex","BTCUSD",1755604530251,0.67177797,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1755604530877,0.67253797,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1755604537063,0.67177797,115720.0,115710.0,0.006]
["bitfinex","BTCUSD",1755604544571,0.67177797,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755604544572,0.67253797,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755604544763,0.51286084,115700.0,115690.0,0.13474]
["bitfinex","BTCUSD",1755604544941,0.51407084,115700.0,115690.0,0.08986475]
["bitfinex","BTCUSD",1755604545211,0.64579084,115700.0,115690.0,0.00298]
["bitfinex","BTCUSD",1755604545403,0.17289073,115680.0,115670.0,0.4633278]
["bitfinex","BTCUSD",1755604545600,0.17289073,115680.0,115670.0,0.29015255]
["bitfinex","BTCUSD",1755604545972,0.17293913,115680.0,115670.0,0.22362475]
["bitfinex","BTCUSD",1755604546632,0.20307833,115680.0,115670.0,0.22362475]
["bitfinex","BTCUSD",1755604547442,0.20307833,115680.0,115670.0,0.22462475]
["bitfinex","BTCUSD",1755604547825,0.20307833,115680.0,115670.0,0.22862475]
["bitfinex","BTCUSD",1755604548379,0.20307833,115680.0,115670.0,0.22462475]
["bitfinex","BTCUSD",1755604549529,0.20307833,115680.0,115670.0,0.09290475]
["bitfinex","BTCUSD",1755604552128,0.00832664,115680.0,115670.0,0.09290475]
["bitfinex","BTCUSD",1755604552372,0.17289073,115680.0,115670.0,0.09290475]
["bitfinex","BTCUSD",1755604552574,0.17289073,115680.0,115670.0,0.48644032]
["bitfinex","BTCUSD",1755604552719,0.17289073,115680.0,115670.0,0.484279]
["bitfinex","BTCUSD",1755604554117,0.20302718,115680.0,115670.0,0.484279]
["bitfinex","BTCUSD",1755604555165,0.20302718,115680.0,115670.0,0.09290475]
["bitfinex","BTCUSD",1755604555370,0.20302718,115680.0,115670.0,0.48644032]
["bitfinex","BTCUSD",1755604555587,0.20302718,115680.0,115670.0,0.484279]
["bitfinex","BTCUSD",1755604556542,0.20302718,115680.0,115670.0,0.09290475]
["bitfinex","BTCUSD",1755604556738,0.20302718,115680.0,115670.0,0.48644032]
["bitfinex","BTCUSD",1755604556948,0.20302718,115680.0,115670.0,0.484279]
["bitfinex","BTCUSD",1755604560331,0.20302718,115680.0,115670.0,0.65718467]
["bitfinex","BTCUSD",1755604560561,0.20302718,115680.0,115670.0,0.67463369]
["bitfinex","BTCUSD",1755604565199,0.20302718,115680.0,115670.0,0.28325944]
["bitfinex","BTCUSD",1755604565433,0.20302718,115680.0,115670.0,0.67463369]
["bitfinex","BTCUSD",1755604566983,0.20302718,115680.0,115670.0,0.28325944]
["bitfinex","BTCUSD",1755604567382,0.20302718,115680.0,115670.0,0.67463369]
["bitfinex","BTCUSD",1755604570263,0.20302718,115680.0,115670.0,0.50172802]
["bitfinex","BTCUSD",1755604571163,0.20302718,115680.0,115670.0,0.67463369]
["bitfinex","BTCUSD",1755604571822,0.20302718,115680.0,115670.0,0.50172802]
["bitfinex","BTCUSD",1755604572236,0.20302718,115680.0,115670.0,0.11035377]
["bitfinex","BTCUSD",1755604572501,0.20302718,115680.0,115670.0,0.50388934]
["bitfinex","BTCUSD",1755604572706,0.20302718,115680.0,115670.0,0.50172802]
["bitfinex","BTCUSD",1755604573120,0.20302718,115680.0,115670.0,0.67463369]
["bitfinex","BTCUSD",1755604574128,0.17288931,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1755604574396,0.17218931,115690.0,115680.0,0.41878156]
["bitfinex","BTCUSD",1755604574638,0.17218931,115690.0,115680.0,0.80583355]
["bitfinex","BTCUSD",1755604574880,0.17218931,115690.0,115680.0,1.1972078]
["bitfinex","BTCUSD",1755604574881,0.19825067,115690.0,115680.0,1.1972078]
["bitfinex","BTCUSD",1755604575108,0.19825067,115690.0,115680.0,0.80583355]
["bitfinex","BTCUSD",1755604576567,0.53825067,115690.0,115680.0,0.24156857]
["bitfinex","BTCUSD",1755604576855,0.53946067,115690.0,115680.0,0.24156857]
["bitfinex","BTCUSD",1755604578929,0.53825067,115690.0,115680.0,0.24156857]
["bitfinex","BTCUSD",1755604579856,0.53825067,115690.0,115680.0,0.4144593]
["bitfinex","BTCUSD",1755604580799,0.36606136,115690.0,115680.0,0.4144593]
["bitfinex","BTCUSD",1755604581261,0.36606136,115690.0,115680.0,0.80583355]
["bitfinex","BTCUSD",1755604582463,0.17286084,115700.0,115690.0,0.1903248]
["bitfinex","BTCUSD",1755604582687,0.17286084,115700.0,115690.0,0.6705738]
["bitfinex","BTCUSD",1755604582924,0.17286084,115700.0,115690.0,0.6736538]
["bitfinex","BTCUSD",1755604583198,0.17286084,115700.0,115690.0,0.28227955]
["bitfinex","BTCUSD",1755604584089,0.17892664,115710.0,115690.0,0.28227955]
["bitfinex","BTCUSD",1755604584298,0.17892664,115710.0,115700.0,0.24121453]
["bitfinex","BTCUSD",1755604584299,0.51892664,115710.0,115700.0,0.24121453]
["bitfinex","BTCUSD",1755604584516,0.49294764,115710.0,115700.0,0.24104377]
["bitfinex","BTCUSD",1755604585606,0.49372764,115710.0,115700.0,0.24104377]
["bitfinex","BTCUSD",1755604586948,0.49372764,115710.0,115700.0,0.41390461]
["bitfinex","BTCUSD",1755604586949,0.49294764,115710.0,115700.0,0.41390461]
["bitfinex","BTCUSD",1755604587168,0.49294764,115710.0,115700.0,0.24104377]
["bitfinex","BTCUSD",1755604587402,0.49294764,115710.0,115700.0,0.41390461]
["bitfinex","BTCUSD",1755604589849,0.49294764,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604590059,0.15294764,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604591853,0.15294764,115710.0,115700.0,0.27975445]
["bitfinex","BTCUSD",1755604592913,0.17287324,115710.0,115700.0,0.27975445]
["bitfinex","BTCUSD",1755604594670,0.17287324,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604595266,0.19909402,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604599201,0.1896653,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604599415,0.1896653,115710.0,115700.0,0.27975445]
["bitfinex","BTCUSD",1755604599615,0.1908753,115710.0,115700.0,0.27975445]
["bitfinex","BTCUSD",1755604601145,0.1908753,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604601568,0.1896653,115710.0,115700.0,0.45261529]
["bitfinex","BTCUSD",1755604601996,0.1908753,115710.0,115700.0,0.27975445]
["bitfinex","BTCUSD",1755604602210,0.1908753,115710.0,115700.0,0.27776445]
["bitfinex","BTCUSD",1755604602417,0.1908753,115710.0,115700.0,0.27468445]
["bitfinex","BTCUSD",1755604603065,0.1908753,115710.0,115700.0,0.27791445]
["bitfinex","BTCUSD",1755604603701,0.1908753,115710.0,115700.0,0.28005445]
["bitfinex","BTCUSD",1755604605396,0.17408324,115710.0,115700.0,0.28005445]
["bitfinex","BTCUSD",1755604605851,0.17408324,115710.0,115700.0,0.27524445]
["bitfinex","BTCUSD",1755604606057,0.51408324,115710.0,115700.0,0.23653377]
["bitfinex","BTCUSD",1755604606710,0.54003516,115710.0,115700.0,0.23653377]
["bitfinex","BTCUSD",1755604607387,0.54079516,115710.0,115700.0,0.23653377]
["bitfinex","BTCUSD",1755604608551,0.54003516,115710.0,115700.0,0.23653377]
["bitfinex","BTCUSD",1755604611011,0.53882516,115710.0,115700.0,0.24190377]
["bitfinex","BTCUSD",1755604618817,0.53882516,115710.0,115700.0,0.28136578]
["bitfinex","BTCUSD",1755604633884,0.53882516,115710.0,115700.0,0.24190377]
["bitfinex","BTCUSD",1755604642574,0.54003516,115710.0,115700.0,0.23976377]
["bitfinex","BTCUSD",1755604643202,0.20003516,115710.0,115700.0,0.23976377]
["bitfinex","BTCUSD",1755604643625,0.20003516,115710.0,115700.0,0.27812799]
["bitfinex","BTCUSD",1755604649836,0.20003516,115710.0,115700.0,0.28011799]
["bitfinex","BTCUSD",1755604650186,0.54003516,115710.0,115700.0,0.27812799]
["bitfinex","BTCUSD",1755604650400,0.54003516,115710.0,115700.0,0.27489799]
["bitfinex","BTCUSD",1755604650581,0.54003516,115710.0,115700.0,0.27795799]
["bitfinex","BTCUSD",1755604651243,0.54003516,115710.0,115700.0,0.27489799]
["bitfinex","BTCUSD",1755604653678,0.54003516,115710.0,115700.0,0.27795799]
["bitfinex","BTCUSD",1755604654136,0.54003516,115710.0,115700.0,0.27994799]
["bitfinex","BTCUSD",1755604655815,0.53882516,115710.0,115700.0,0.27994799]
["bitfinex","BTCUSD",1755604659633,0.53960516,115710.0,115700.0,0.27994799]
["bitfinex","BTCUSD",1755604659867,0.53960516,115710.0,115700.0,0.27795799]
["bitfinex","BTCUSD",1755604660099,0.54036516,115710.0,115700.0,0.08688475]
["bitfinex","BTCUSD",1755604660347,0.56634316,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604661077,0.56558316,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604671197,0.56558316,115710.0,115700.0,0.22198475]
["bitfinex","BTCUSD",1755604674458,0.56558316,115710.0,115700.0,0.22396475]
["bitfinex","BTCUSD",1755604674876,0.56480316,115710.0,115700.0,0.22396475]
["bitfinex","BTCUSD",1755604680976,0.56600316,115710.0,115700.0,0.22396475]
["bitfinex","BTCUSD",1755604691193,0.56480316,115710.0,115700.0,0.22396475]
["bitfinex","BTCUSD",1755604696653,0.56480316,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604709527,0.35366462,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604709897,0.52653786,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604712796,0.55176934,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604716218,0.32222998,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604717448,0.22408272,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604720384,0.56408272,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604721206,0.56529272,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604731701,0.56408272,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604735638,0.53810472,115710.0,115700.0,0.41427461]
["bitfinex","BTCUSD",1755604736070,0.53810472,115710.0,115700.0,0.24141377]
["bitfinex","BTCUSD",1755604737861,0.53810472,115710.0,115700.0,0.24341377]
["bitfinex","BTCUSD",1755604738840,0.51287324,115710.0,115700.0,0.24341377]
["bitfinex","BTCUSD",1755604739025,0.51287324,115710.0,115700.0,0.41627461]
["bitfinex","BTCUSD",1755604739389,0.51287324,115710.0,115700.0,0.24341377]
["bitfinex","BTCUSD",1755604739718,0.17287324,115710.0,115700.0,0.24341377]
["bitfinex","BTCUSD",1755604743012,0.17408324,115710.0,115700.0,0.23845377]
["bitfinex","BTCUSD",1755604745100,0.17408324,115710.0,115700.0,0.23645377]
["bitfinex","BTCUSD",1755604750974,0.17287324,115710.0,115700.0,0.24164377]
["bitfinex","BTCUSD",1755604752281,0.17365324,115710.0,115700.0,0.24164377]
["bitfinex","BTCUSD",1755604752427,0.17365324,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604752897,0.19963024,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604754581,0.53963024,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604756740,0.54039024,115710.0,115700.0,0.21900475]
["bitfinex","BTCUSD",1755604757626,0.54039024,115710.0,115700.0,0.13212]
["bitfinex","BTCUSD",1755604758299,0.17287578,115690.0,115680.0,0.0004848]
["bitfinex","BTCUSD",1755604758533,0.17408578,115690.0,115680.0,0.23721857]
["bitfinex","BTCUSD",1755604758750,0.17408578,115690.0,115680.0,0.24027857]
["bitfinex","BTCUSD",1755604759194,0.20006678,115690.0,115680.0,0.23721857]
["bitfinex","BTCUSD",1755604759335,0.20006678,115690.0,115680.0,0.23921857]
["bitfinex","BTCUSD",1755604759545,0.20006678,115690.0,115680.0,0.22176955]
["bitfinex","BTCUSD",1755604759735,0.17912224,115690.0,115680.0,0.22176955]
["bitfinex","BTCUSD",1755604760075,0.17912224,115690.0,115680.0,0.22482955]
["bitfinex","BTCUSD",1755604760291,0.17912224,115690.0,115680.0,0.22895955]
["bitfinex","BTCUSD",1755604760695,0.17912224,115690.0,115680.0,0.22495955]
["bitfinex","BTCUSD",1755604761100,0.17912224,115690.0,115680.0,0.22595955]
["bitfinex","BTCUSD",1755604761847,0.17912224,115690.0,115680.0,0.22495955]
["bitfinex","BTCUSD",1755604763250,0.17912224,115690.0,115680.0,0.26424538]
["bitfinex","BTCUSD",1755604767593,0.51912224,115690.0,115680.0,0.22282955]
["bitfinex","BTCUSD",1755604768606,0.52012224,115690.0,115680.0,0.22282955]
["bitfinex","BTCUSD",1755604768767,0.52112224,115690.0,115680.0,0.22495955]
["bitfinex","BTCUSD",1755604779342,0.52112224,115690.0,115680.0,0.22282955]
["bitfinex","BTCUSD",1755604779982,0.52112224,115690.0,115680.0,0.22494955]
["bitfinex","BTCUSD",1755604789296,0.52112224,115690.0,115680.0,0.22282955]
["bitfinex","BTCUSD",1755604791789,0.52112224,115690.0,115680.0,0.22494955]
["bitfinex","BTCUSD",1755604807263,0.52112224,115690.0,115680.0,0.09254955]
["bitfinex","BTCUSD",1755604807540,0.52112224,115690.0,115680.0,0.1324448]
["bitfinex","BTCUSD",1755604807891,0.52112224,115690.0,115680.0,0.0004848]
["bitfinex","BTCUSD",1755604808094,0.51290567,115670.0,115660.0,0.01167]
["bitfinex","BTCUSD",1755604808323,0.51290567,115670.0,115660.0,0.23064052]
["bitfinex","BTCUSD",1755604808905,0.54783779,115670.0,115660.0,0.23064052]
["bitfinex","BTCUSD",1755604809822,0.54783779,115670.0,115660.0,0.23164052]
["bitfinex","BTCUSD",1755604810026,0.54783779,115670.0,115660.0,0.23264052]
["bitfinex","BTCUSD",1755604812346,0.57382479,115670.0,115660.0,0.23264052]
["bitfinex","BTCUSD",1755604814726,0.57382479,115670.0,115660.0,0.23464052]
["bitfinex","BTCUSD",1755604815384,0.54783779,115670.0,115660.0,0.23464052]
["bitfinex","BTCUSD",1755604818110,0.54783779,115670.0,115660.0,0.42501016]
["bitfinex","BTCUSD",1755604818642,0.32916945,115670.0,115660.0,0.25208954]
["bitfinex","BTCUSD",1755604818887,0.50207512,115670.0,115660.0,0.25208954]
["bitfinex","BTCUSD",1755604819385,0.50207512,115670.0,115660.0,0.42501016]
["bitfinex","BTCUSD",1755604821241,0.50207512,115670.0,115660.0,0.23464052]
["bitfinex","BTCUSD",1755604821860,0.50207512,115670.0,115660.0,0.24358954]
["bitfinex","BTCUSD",1755604826745,0.50207512,115670.0,115660.0,0.22097052]
["bitfinex","BTCUSD",1755604827156,0.50207512,115670.0,115660.0,0.22414052]
["bitfinex","BTCUSD",1755604827798,0.50207512,115670.0,115660.0,0.22097052]
["bitfinex","BTCUSD",1755604828193,0.50207512,115670.0,115660.0,0.08901052]
["bitfinex","BTCUSD",1755604828440,0.50207512,115670.0,115660.0,0.22101052]
["bitfinex","BTCUSD",1755604828855,0.52806112,115670.0,115660.0,0.22101052]
["bitfinex","BTCUSD",1755604833804,0.52806112,115670.0,115660.0,0.00212577]
["bitfinex","BTCUSD",1755604834015,0.52806112,115670.0,115660.0,0.13412577]
["bitfinex","BTCUSD",1755604834813,0.52806112,115670.0,115660.0,0.13929577]
["bitfinex","BTCUSD",1755604836496,0.52806112,115670.0,115660.0,0.22618052]
["bitfinex","BTCUSD",1755604837370,0.50207512,115670.0,115660.0,0.22618052]
["bitfinex","BTCUSD",1755604843844,0.50207512,115670.0,115660.0,0.22101052]
["bitfinex","BTCUSD",1755604844597,0.50207512,115670.0,115660.0,0.22418052]
["bitfinex","BTCUSD",1755604847060,0.52806112,115670.0,115660.0,0.22619052]
["bitfinex","BTCUSD",1755604856174,0.52806112,115670.0,115660.0,0.22101052]
["bitfinex","BTCUSD",1755604856835,0.66006112,115670.0,115660.0,0.08901052]
["bitfinex","BTCUSD",1755604857042,0.66006112,115670.0,115660.0,0.08701052]
["bitfinex","BTCUSD",1755604857912,0.66006112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604858598,0.66106112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604858809,0.66006112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604859037,0.66306112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604859930,0.66406112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604860398,0.66306112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604860618,0.66506112,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604872049,0.37082379,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604878813,0.71082379,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604879033,0.71082379,115670.0,115660.0,0.00331577]
["bitfinex","BTCUSD",1755604879674,0.71082379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604879881,0.57882379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604880100,0.71098379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604881013,0.57882379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604881224,0.71102379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604883836,0.71102379,115670.0,115660.0,0.00331577]
["bitfinex","BTCUSD",1755604884052,0.71102379,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604885354,0.72964744,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604887084,0.72964744,115670.0,115660.0,0.00331577]
["bitfinex","BTCUSD",1755604887299,0.72964744,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604892208,0.72964744,115670.0,115660.0,0.00331577]
["bitfinex","BTCUSD",1755604892418,0.72972744,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604896953,0.72968744,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604897409,0.71102379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604897623,0.37106379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604898043,0.71106379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604898680,0.57882379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604898889,0.71106379,115670.0,115660.0,0.00535577]
["bitfinex","BTCUSD",1755604901074,0.71106379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604901075,0.71114379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604912567,0.71106379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604913001,0.57882379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604913204,0.71106379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604913410,0.70806379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604913608,0.70706379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604915003,0.70806379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604917468,0.70802379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604917897,0.57582379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604922749,0.70806379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604922996,0.70810379,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604923432,0.66313524,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604923861,0.30718567,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604924121,0.33317267,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604924336,0.17490567,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604927680,0.20087287,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604933641,0.54087287,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604941551,0.67307287,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604943095,0.54087287,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604943533,0.67307287,115670.0,115660.0,0.09224052]
["bitfinex","BTCUSD",1755604943962,0.67307287,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604945463,0.69906187,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604946913,0.48642767,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604947147,0.65933334,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604948859,0.65937334,115670.0,115660.0,0.00537577]
["bitfinex","BTCUSD",1755604949064,0.52713334,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604949296,0.65937334,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604949979,0.52713334,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604950469,0.55292089,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604950676,0.68520089,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604952167,0.55292089,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604953685,0.52713334,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604956812,0.19889467,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604957269,0.22506684,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604961454,0.19907784,115670.0,115660.0,0.09226052]
["bitfinex","BTCUSD",1755604980363,0.19907784,115670.0,115660.0,0.08701052]
["bitfinex","BTCUSD",1755604984225,0.19907784,115670.0,115660.0,0.09006052]
["bitfinex","BTCUSD",1755604986172,0.19907784,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755604987629,0.19907784,115670.0,115660.0,0.00305577]
["bitfinex","BTCUSD",1755604988680,0.33163784,115670.0,115660.0,0.00521577]
["bitfinex","BTCUSD",1755604989101,0.19907784,115670.0,115660.0,0.00521577]
["bitfinex","BTCUSD",1755604989347,0.33163784,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755604991093,0.19907784,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755604996870,0.01085205,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755604997091,0.17290567,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755604999057,0.17290567,115670.0,115660.0,0.08701052]
["bitfinex","BTCUSD",1755604999972,0.17290567,115670.0,115660.0,0.08994052]
["bitfinex","BTCUSD",1755605000649,0.20801198,115670.0,115660.0,0.08994052]
["bitfinex","BTCUSD",1755605001835,0.54801198,115670.0,115660.0,0.08994052]
["bitfinex","BTCUSD",1755605004331,0.54801198,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755605005450,0.68073198,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755605011504,0.54801198,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755605012119,0.20801198,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755605012319,0.17290567,115670.0,115660.0,0.09210052]
["bitfinex","BTCUSD",1755605016133,0.17290567,115670.0,115660.0,0.08994052]
["bitfinex","BTCUSD",1755605017496,0.17290567,115670.0,115660.0,0.08701052]
["bitfinex","BTCUSD",1755605018683,0.17290567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605024398,0.17290567,115670.0,115660.0,0.08999052]
["bitfinex","BTCUSD",1755605029745,0.17290567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605034065,0.27356237,115680.0,115660.0,0.08999052]
["bitfinex","BTCUSD",1755605034283,0.17290567,115670.0,115660.0,0.08999052]
["bitfinex","BTCUSD",1755605035337,0.17290567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605036142,0.17390567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605047268,0.17290567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605050054,0.13290567,115670.0,115660.0,0.09206052]
["bitfinex","BTCUSD",1755605054592,0.13290567,115670.0,115660.0,0.08999052]
["bitfinex","BTCUSD",1755605054815,0.13290567,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755605062438,0.13290567,115670.0,115660.0,0.00314577]
["bitfinex","BTCUSD",1755605062864,0.13290567,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755605065914,0.13290567,115670.0,115660.0,0.00314577]
["bitfinex","BTCUSD",1755605067463,0.13290567,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755605072052,0.13290567,115670.0,115660.0,0.00314577]
["bitfinex","BTCUSD",1755605075029,0.13290567,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755605075280,0.47290567,115670.0,115660.0,0.00012577]
["bitfinex","BTCUSD",1755605075463,0.49889667,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755605076366,0.50189667,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755605085543,0.48457528,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755605097891,0.17295053,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1755605098117,0.17295053,115640.0,115630.0,0.08949846]
["bitfinex","BTCUSD",1755605099532,0.17295053,115640.0,115630.0,0.09149846]
["bitfinex","BTCUSD",1755605099758,0.17295053,115640.0,115630.0,0.09452846]
["bitfinex","BTCUSD",1755605100435,0.20349005,115640.0,115630.0,0.09452846]
["bitfinex","BTCUSD",1755605101626,0.20349005,115640.0,115630.0,0.09552846]
["bitfinex","BTCUSD",1755605112761,0.22948505,115640.0,115630.0,0.09552846]
["bitfinex","BTCUSD",1755605115870,0.20349005,115640.0,115630.0,0.09552846]
["bitfinex","BTCUSD",1755605116086,0.20349005,115640.0,115630.0,0.09769052]
["bitfinex","BTCUSD",1755605116710,0.20349005,115640.0,115630.0,0.09552846]
["bitfinex","BTCUSD",1755605129635,0.20349005,115640.0,115630.0,0.22776846]
["bitfinex","BTCUSD",1755605130970,0.17295053,115640.0,115630.0,0.40073395]
["bitfinex","BTCUSD",1755605131188,0.17295053,115640.0,115630.0,0.22776846]
["bitfinex","BTCUSD",1755605131604,0.17295053,115640.0,115630.0,0.40073395]
["bitfinex","BTCUSD",1755605131733,0.17295053,115640.0,115630.0,0.22776846]
["bitfinex","BTCUSD",1755605132170,0.17295053,115640.0,115630.0,0.40073395]
["bitfinex","BTCUSD",1755605133282,0.17295053,115640.0,115630.0,0.22776846]
["bitfinex","BTCUSD",1755605136788,0.58795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605137212,0.53795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605137428,0.58795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605137657,0.53795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605137869,0.58795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605139332,0.53795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605139564,0.58795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605140215,0.53795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605140422,0.59003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605140837,0.59320053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605142105,0.59003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605144806,0.54003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605145021,0.59003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605146039,0.54003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605146257,0.59003053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605148779,0.58795053,115640.0,115630.0,0.22117475]
["bitfinex","BTCUSD",1755605149068,0.58795053,115640.0,115630.0,0.22419475]
["bitfinex","BTCUSD",1755605150140,0.34,115640.0,115630.0,0.80671861]
["bitfinex","BTCUSD",1755605150356,0.23159585,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755605150564,0.57159585,115650.0,115640.0,0.26490528]
["bitfinex","BTCUSD",1755605151340,0.37570134,115650.0,115640.0,0.26490528]
["bitfinex","BTCUSD",1755605151581,0.54865042,115650.0,115640.0,0.26490528]
["bitfinex","BTCUSD",1755605151992,0.55729719,115650.0,115640.0,0.09195475]
["bitfinex","BTCUSD",1755605152399,0.55729719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605152593,0.55937719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605156483,0.56254719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605158967,0.52367585,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605159225,0.55937719,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605159545,0.55729719,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605159910,0.55729719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605160548,0.52159585,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605160920,0.55729719,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605161101,0.52159585,115650.0,115640.0,0.26188528]
["bitfinex","BTCUSD",1755605161314,0.52159585,115650.0,115640.0,0.26490528]
["bitfinex","BTCUSD",1755605161643,0.52159585,115650.0,115640.0,0.09195475]
["bitfinex","BTCUSD",1755605161849,0.52159585,115650.0,115640.0,0.26490528]
["bitfinex","BTCUSD",1755605162728,0.55937719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605163088,0.56254719,115650.0,115640.0,0.08893475]
["bitfinex","BTCUSD",1755605163459,0.56254719,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605165131,0.58754719,115650.0,115640.0,0.1322]
["bitfinex","BTCUSD",1755605167332,0.17296549,115630.0,115620.0,0.19012924]
["bitfinex","BTCUSD",1755605167542,0.17296549,115630.0,115620.0,0.41142239]
["bitfinex","BTCUSD",1755605167744,0.55382683,115630.0,115620.0,0.09543315]
["bitfinex","BTCUSD",1755605167959,0.57882683,115630.0,115620.0,0.09543315]
["bitfinex","BTCUSD",1755605168168,0.71102683,115630.0,115620.0,0.09543315]
["bitfinex","BTCUSD",1755605168521,0.71102683,115630.0,115620.0,0.0105484]
["bitfinex","BTCUSD",1755605168731,0.73702283,115630.0,115620.0,0.0105484]
["bitfinex","BTCUSD",1755605169691,0.73702283,115630.0,115620.0,0.0125484]
["bitfinex","BTCUSD",1755605170122,0.73702283,115630.0,115620.0,0.0105484]
["bitfinex","BTCUSD",1755605170336,0.73702283,115630.0,115620.0,0.0010484]
["bitfinex","BTCUSD",1755605170755,0.73702283,115630.0,115620.0,0.0020484]
["bitfinex","BTCUSD",1755605171175,0.73702283,115630.0,115620.0,0.0010484]
["bitfinex","BTCUSD",1755605172243,0.73702283,115630.0,115620.0,4.84e-05]
["bitfinex","BTCUSD",1755605176775,0.73702283,115630.0,115570.0,0.00341]
["bitfinex","BTCUSD",1755605176776,0.17304031,115580.0,115570.0,0.00341]
["bitfinex","BTCUSD",1755605176985,0.17304031,115580.0,115570.0,0.40617004]
["bitfinex","BTCUSD",1755605177208,0.17304031,115580.0,115570.0,0.40665533]
["bitfinex","BTCUSD",1755605178585,0.17304031,115580.0,115570.0,0.41165533]
["bitfinex","BTCUSD",1755605179079,0.19802534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755605179300,0.19802534,115590.0,115580.0,0.08904475]
["bitfinex","BTCUSD",1755605179518,0.19802534,115590.0,115580.0,0.09205475]
["bitfinex","BTCUSD",1755605179930,0.23372668,115590.0,115580.0,0.09205475]
["bitfinex","BTCUSD",1755605180152,0.23522668,115590.0,115580.0,0.08904475]
["bitfinex","BTCUSD",1755605180631,0.23522668,115590.0,115580.0,0.09104475]
["bitfinex","BTCUSD",1755605181278,0.25784328,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605181481,0.26089328,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605181924,0.22519194,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605182135,0.23827668,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605183013,0.23372668,115590.0,115580.0,0.09605475]
["bitfinex","BTCUSD",1755605183429,0.19802534,115590.0,115580.0,0.09605475]
["bitfinex","BTCUSD",1755605183597,0.23372668,115590.0,115580.0,0.26909506]
["bitfinex","BTCUSD",1755605184013,0.23372668,115590.0,115580.0,0.09605475]
["bitfinex","BTCUSD",1755605185159,0.23582668,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605185565,0.05827058,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605185784,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605186029,0.19559458,115590.0,115580.0,0.26608506]
["bitfinex","BTCUSD",1755605186250,0.23129592,115590.0,115580.0,0.26608506]
["bitfinex","BTCUSD",1755605186471,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605186892,0.23129592,115590.0,115580.0,0.26608506]
["bitfinex","BTCUSD",1755605187279,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605187478,0.23129592,115590.0,115580.0,0.26608506]
["bitfinex","BTCUSD",1755605187933,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605188392,0.19559458,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605188642,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605189349,0.23129592,115590.0,115580.0,0.26608506]
["bitfinex","BTCUSD",1755605190287,0.23129592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605190525,0.23435592,115590.0,115580.0,0.09304475]
["bitfinex","BTCUSD",1755605191266,0.23435592,115590.0,115580.0,0.09088475]
["bitfinex","BTCUSD",1755605191511,0.57435592,115590.0,115580.0,0.09088475]
["bitfinex","BTCUSD",1755605192785,0.57435592,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755605194594,0.60036192,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755605200494,0.40476734,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755605200698,0.57979268,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755605200919,0.57673268,115590.0,115580.0,0.00615]
["bitfinex","BTCUSD",1755605201752,0.57985268,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1755605207203,0.54874165,115580.0,115570.0,0.00938529]
["bitfinex","BTCUSD",1755605207408,0.55074165,115580.0,115570.0,0.09842004]
["bitfinex","BTCUSD",1755605207617,0.55074165,115580.0,115570.0,0.10135004]
["bitfinex","BTCUSD",1755605209269,0.55074165,115580.0,115570.0,0.10335004]
["bitfinex","BTCUSD",1755605209463,0.55074165,115580.0,115570.0,0.10535004]
["bitfinex","BTCUSD",1755605211671,0.55074165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605212107,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605212697,0.54874165,115580.0,115570.0,0.10535004]
["bitfinex","BTCUSD",1755605212938,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605214146,0.54874165,115580.0,115570.0,0.10535004]
["bitfinex","BTCUSD",1755605214794,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605215831,0.54874165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605216027,0.54874165,115580.0,115570.0,0.09685004]
["bitfinex","BTCUSD",1755605217839,0.55074165,115580.0,115570.0,0.09685004]
["bitfinex","BTCUSD",1755605218652,0.55074165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605219163,0.55074165,115580.0,115570.0,0.09685004]
["bitfinex","BTCUSD",1755605220255,0.55074165,115580.0,115570.0,0.09392004]
["bitfinex","BTCUSD",1755605221168,0.37570134,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605221381,0.54874165,115580.0,115570.0,0.66235333]
["bitfinex","BTCUSD",1755605221822,0.37570134,115580.0,115570.0,0.66235333]
["bitfinex","BTCUSD",1755605222462,0.54874165,115580.0,115570.0,0.09685004]
["bitfinex","BTCUSD",1755605222676,0.54874165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605224780,0.51304031,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605224992,0.54874165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605227096,0.51304031,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605227325,0.54874165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605230527,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605231540,0.51304031,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605231741,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605236748,0.51304031,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605236941,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605238487,0.51304031,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605238691,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605239246,0.51304031,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605239456,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605239847,0.54874165,115580.0,115570.0,0.26990533]
["bitfinex","BTCUSD",1755605244924,0.54874165,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605248151,0.34,115580.0,115570.0,0.27840533]
["bitfinex","BTCUSD",1755605248385,0.34,115580.0,115570.0,0.67085333]
["bitfinex","BTCUSD",1755605248593,0.37570134,115580.0,115570.0,0.67085333]
["bitfinex","BTCUSD",1755605249023,0.54874165,115580.0,115570.0,0.67085333]
["bitfinex","BTCUSD",1755605249241,0.51304031,115580.0,115570.0,0.67085333]
["bitfinex","BTCUSD",1755605249451,0.51302534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755605249678,0.51302534,115590.0,115580.0,0.78667306]
["bitfinex","BTCUSD",1755605249888,0.54872668,115590.0,115580.0,0.78968306]
["bitfinex","BTCUSD",1755605250320,0.51302534,115590.0,115580.0,0.78968306]
["bitfinex","BTCUSD",1755605250739,0.54872668,115590.0,115580.0,0.78968306]
["bitfinex","BTCUSD",1755605251223,0.54872668,115590.0,115580.0,0.79068306]
["bitfinex","BTCUSD",1755605251438,0.54872668,115590.0,115580.0,0.39823506]
["bitfinex","BTCUSD",1755605251948,0.54872668,115590.0,115580.0,0.79068306]
["bitfinex","BTCUSD",1755605252394,0.51302534,115590.0,115580.0,0.79068306]
["bitfinex","BTCUSD",1755605252604,0.37570134,115590.0,115580.0,0.79168306]
["bitfinex","BTCUSD",1755605253025,0.34,115590.0,115580.0,0.79168306]
["bitfinex","BTCUSD",1755605257021,0.34,115590.0,115580.0,0.40773506]
["bitfinex","BTCUSD",1755605257364,0.34,115590.0,115580.0,0.80018306]
["bitfinex","BTCUSD",1755605257562,0.54872668,115590.0,115580.0,0.80018306]
["bitfinex","BTCUSD",1755605258199,0.34,115590.0,115580.0,0.80018306]
["bitfinex","BTCUSD",1755605259446,0.34,115590.0,115580.0,0.81763208]
["bitfinex","BTCUSD",1755605259631,0.19494825,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755605259831,0.342,115600.0,115590.0,0.65434809]
["bitfinex","BTCUSD",1755605260058,0.34,115600.0,115590.0,0.65737809]
["bitfinex","BTCUSD",1755605260269,0.37570134,115600.0,115590.0,0.65737809]
["bitfinex","BTCUSD",1755605260687,0.34,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605260926,0.34,115600.0,115590.0,0.30450759]
["bitfinex","BTCUSD",1755605261423,0.37570134,115600.0,115590.0,0.30450759]
["bitfinex","BTCUSD",1755605261963,0.37570134,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605262827,0.54871172,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605263517,0.37570134,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605263700,0.34,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605263855,0.37570134,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605264266,0.34,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605264496,0.37570134,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605265058,0.37770134,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605265262,0.55071172,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605265717,0.55071172,115600.0,115590.0,0.26190009]
["bitfinex","BTCUSD",1755605268214,0.51501038,115600.0,115590.0,0.26190009]
["bitfinex","BTCUSD",1755605270114,0.55071172,115600.0,115590.0,0.26190009]
["bitfinex","BTCUSD",1755605270981,0.34,115600.0,115590.0,0.65737809]
["bitfinex","BTCUSD",1755605271193,0.34,115600.0,115590.0,0.26493009]
["bitfinex","BTCUSD",1755605271349,0.53280192,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755605271529,0.53480192,115610.0,115600.0,0.39205513]
["bitfinex","BTCUSD",1755605273449,0.36180651,115610.0,115600.0,0.39205513]
["bitfinex","BTCUSD",1755605273704,0.53480192,115610.0,115600.0,0.39205513]
["bitfinex","BTCUSD",1755605274120,0.57050326,115610.0,115600.0,0.39205513]
["bitfinex","BTCUSD",1755605274332,0.53480192,115610.0,115600.0,0.39205513]
["bitfinex","BTCUSD",1755605274551,0.36180651,115610.0,115600.0,0.39404513]
["bitfinex","BTCUSD",1755605274750,0.39750785,115610.0,115600.0,0.39404513]
["bitfinex","BTCUSD",1755605274924,0.36180651,115610.0,115600.0,0.39404513]
["bitfinex","BTCUSD",1755605275564,0.342,115610.0,115600.0,0.39707513]
["bitfinex","BTCUSD",1755605276543,0.342,115610.0,115600.0,0.78952313]
["bitfinex","BTCUSD",1755605276957,0.342,115610.0,115600.0,0.39707513]
["bitfinex","BTCUSD",1755605277157,0.34,115610.0,115600.0,0.78952313]
["bitfinex","BTCUSD",1755605279937,0.57116219,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755605280163,0.57316219,115620.0,115610.0,0.25988016]
["bitfinex","BTCUSD",1755605280358,0.53746085,115620.0,115610.0,0.25988016]
["bitfinex","BTCUSD",1755605280558,0.57316219,115620.0,115610.0,0.25988016]
["bitfinex","BTCUSD",1755605280980,0.56997219,115620.0,115610.0,0.26187016]
["bitfinex","BTCUSD",1755605281130,0.56997219,115620.0,115610.0,0.26191866]
["bitfinex","BTCUSD",1755605281359,0.57097219,115620.0,115610.0,0.26191866]
["bitfinex","BTCUSD",1755605281600,0.39864004,115620.0,115610.0,0.26191866]
["bitfinex","BTCUSD",1755605281805,0.57164671,115620.0,115610.0,0.26191866]
["bitfinex","BTCUSD",1755605282014,0.344,115620.0,115610.0,0.26191866]
["bitfinex","BTCUSD",1755605282225,0.344,115620.0,115610.0,0.26494866]
["bitfinex","BTCUSD",1755605282434,0.342,115620.0,115610.0,0.26494866]
["bitfinex","BTCUSD",1755605282845,0.56993036,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755605283058,0.5816347,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605283473,0.54593336,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605283986,0.51815549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605284482,0.51696549,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605284657,0.51796549,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605284859,0.17796549,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605285035,0.21366683,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605285240,0.55366683,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605285643,0.55662683,115630.0,115620.0,0.3939752]
["bitfinex","BTCUSD",1755605286041,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605286977,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605287192,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605287811,0.38366134,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605288021,0.38070134,115630.0,115620.0,0.3940552]
["bitfinex","BTCUSD",1755605288702,0.55366683,115630.0,115620.0,0.3940552]
["bitfinex","BTCUSD",1755605288910,0.51796549,115630.0,115620.0,0.3940552]
["bitfinex","BTCUSD",1755605289130,0.55366683,115630.0,115620.0,0.3940552]
["bitfinex","BTCUSD",1755605289504,0.55662683,115630.0,115620.0,0.3940552]
["bitfinex","BTCUSD",1755605289707,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605289882,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605290294,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605290499,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605290875,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605291084,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605291527,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605291709,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605291912,0.52092549,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605292333,0.55662683,115630.0,115620.0,0.3919852]
["bitfinex","BTCUSD",1755605292912,0.345,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605293112,0.51796549,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605293314,0.55166683,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605293705,0.37870134,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605294126,0.55166683,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605294542,0.55371683,115630.0,115620.0,0.3973052]
["bitfinex","BTCUSD",1755605295949,0.55371683,115630.0,115620.0,0.43594918]
["bitfinex","BTCUSD",1755605297001,0.38075134,115630.0,115620.0,0.43594918]
["bitfinex","BTCUSD",1755605297222,0.37870134,115630.0,115620.0,0.82839718]
["bitfinex","BTCUSD",1755605297443,0.003,115630.0,115620.0,1.2382942]
["bitfinex","BTCUSD",1755605297888,0.03570134,115640.0,115630.0,0.56541349]
["bitfinex","BTCUSD",1755605298109,0.03570134,115640.0,115630.0,0.65436824]
["bitfinex","BTCUSD",1755605298344,0.220311,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755605298575,0.20368844,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605300154,0.23938978,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605300385,0.20368844,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605300836,0.24138978,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605301666,0.20568844,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605301869,0.24238978,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605303164,0.58238978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605303387,0.58238978,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605303571,0.58238978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605304485,0.58238978,115650.0,115640.0,0.39191528]
["bitfinex","BTCUSD",1755605305776,0.23942978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605306691,0.23842978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605306893,0.23942978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605307054,0.23742978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605307277,0.23842978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605307613,0.23742978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605307749,0.23842978,115650.0,115640.0,0.39398528]
["bitfinex","BTCUSD",1755605308160,0.23842978,115650.0,115640.0,0.22103475]
["bitfinex","BTCUSD",1755605309044,0.23842978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605309248,0.24138978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605313423,0.20568844,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605313640,0.24138978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605315966,0.20568844,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605316181,0.24138978,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605318573,0.20568844,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605318803,0.23269914,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605319017,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605319877,0.20564457,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605320089,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605322051,0.20564457,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605322325,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605323776,0.20564457,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605323976,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605324232,0.20564457,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605324389,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605324872,0.20564457,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605325276,0.24134591,115650.0,115640.0,0.21896475]
["bitfinex","BTCUSD",1755605326343,0.20865187,115640.0,115630.0,0.0085]
["bitfinex","BTCUSD",1755605326566,0.21375187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605327918,0.21375187,115640.0,115630.0,0.22838475]
["bitfinex","BTCUSD",1755605331087,0.21475187,115640.0,115630.0,0.22838475]
["bitfinex","BTCUSD",1755605331395,0.21475187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605331783,0.21575187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605331988,0.21475187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605332611,0.21575187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605333591,0.21277187,115640.0,115630.0,0.22952475]
["bitfinex","BTCUSD",1755605333835,0.21575187,115640.0,115630.0,0.22738475]
["bitfinex","BTCUSD",1755605336192,0.21575187,115640.0,115630.0,0.21888475]
["bitfinex","BTCUSD",1755605337102,0.21575187,115640.0,115620.0,0.03864398]
["bitfinex","BTCUSD",1755605337103,0.20866683,115630.0,115620.0,0.03864398]
["bitfinex","BTCUSD",1755605337320,0.20868179,115620.0,115610.0,0.0116385]
["bitfinex","BTCUSD",1755605337521,0.20868179,115620.0,115610.0,0.1457785]
["bitfinex","BTCUSD",1755605337870,0.17298045,115620.0,115610.0,0.1457785]
["bitfinex","BTCUSD",1755605338077,0.17298045,115620.0,115610.0,0.0137785]
["bitfinex","BTCUSD",1755605338078,0.21080179,115620.0,115610.0,0.0137785]
["bitfinex","BTCUSD",1755605338279,0.21080179,115620.0,115610.0,0.1457785]
["bitfinex","BTCUSD",1755605338899,0.00735658,115620.0,115610.0,0.1457785]
["bitfinex","BTCUSD",1755605339127,0.18033703,115620.0,115610.0,0.1457785]
["bitfinex","BTCUSD",1755605339461,0.18033703,115620.0,115610.0,0.1372785]
["bitfinex","BTCUSD",1755605339850,0.18033703,115620.0,115610.0,0.22416325]
["bitfinex","BTCUSD",1755605340019,0.52033703,115620.0,115610.0,0.22207325]
["bitfinex","BTCUSD",1755605340225,0.52331703,115620.0,115610.0,0.21993325]
["bitfinex","BTCUSD",1755605340862,0.52033703,115620.0,115610.0,0.21993325]
["bitfinex","BTCUSD",1755605341064,0.52033703,115620.0,115610.0,0.22207325]
["bitfinex","BTCUSD",1755605341345,0.52033703,115620.0,115610.0,0.22716325]
["bitfinex","BTCUSD",1755605342750,0.51510045,115620.0,115610.0,0.22716325]
["bitfinex","BTCUSD",1755605342996,0.51298045,115620.0,115610.0,0.22716325]
["bitfinex","BTCUSD",1755605343412,0.51821703,115620.0,115610.0,0.22716325]
["bitfinex","BTCUSD",1755605343767,0.17298045,115620.0,115610.0,0.40015866]
["bitfinex","BTCUSD",1755605344192,0.17821703,115620.0,115610.0,0.40015866]
["bitfinex","BTCUSD",1755605345270,0.17298045,115620.0,115610.0,0.40015866]
["bitfinex","BTCUSD",1755605345488,0.17296549,115630.0,115610.0,0.40015866]
["bitfinex","BTCUSD",1755605345693,0.51296549,115630.0,115620.0,0.08688475]
["bitfinex","BTCUSD",1755605345895,0.51820207,115630.0,115620.0,0.2648852]
["bitfinex","BTCUSD",1755605346522,0.51820207,115630.0,115620.0,0.09190475]
["bitfinex","BTCUSD",1755605347193,0.51820207,115630.0,115620.0,0.09290475]
["bitfinex","BTCUSD",1755605349705,0.51820207,115630.0,115620.0,0.095067]
["bitfinex","BTCUSD",1755605349914,0.51296549,115630.0,115620.0,0.2658852]
["bitfinex","BTCUSD",1755605350117,0.17296549,115630.0,115620.0,0.2658852]
["bitfinex","BTCUSD",1755605350325,0.17820207,115630.0,115620.0,0.2658852]
["bitfinex","BTCUSD",1755605351150,0.17820207,115630.0,115620.0,0.09290475]
["bitfinex","BTCUSD",1755605351755,0.17811813,115630.0,115620.0,0.09290475]
["bitfinex","BTCUSD",1755605354517,0.17288155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605354717,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605355951,0.17288155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605356191,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605356787,0.17811813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605357005,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605357886,0.17288155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605358096,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605358533,0.17288155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605360036,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605360253,0.17288155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605360658,0.17811813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605361351,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605361988,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605362191,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605363250,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605363468,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605364353,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605364597,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605365900,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605366110,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605366762,0.18006813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605367881,0.17483155,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605368090,0.18006813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605368295,0.18006813,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605368750,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605368974,0.17483155,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605369417,0.17483155,115630.0,115620.0,0.13211359]
["bitfinex","BTCUSD",1755605370314,0.17288155,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605370956,0.17811813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605371199,0.17288155,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605371402,0.17811813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605372620,0.17288155,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605372824,0.17811813,115630.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605372970,0.48292981,115640.0,115620.0,0.30509404]
["bitfinex","BTCUSD",1755605373185,0.48292981,115640.0,115630.0,0.13196]
["bitfinex","BTCUSD",1755605373402,0.48799981,115640.0,115630.0,0.21884475]
["bitfinex","BTCUSD",1755605373744,0.48799981,115640.0,115630.0,0.22086475]
["bitfinex","BTCUSD",1755605373745,0.48487981,115640.0,115630.0,0.22086475]
["bitfinex","BTCUSD",1755605374910,0.48587981,115640.0,115630.0,0.22086475]
["bitfinex","BTCUSD",1755605375314,0.48487981,115640.0,115630.0,0.22086475]
["bitfinex","BTCUSD",1755605375522,0.48587981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605375934,0.48687981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605376197,0.48687981,115640.0,115630.0,0.22379475]
["bitfinex","BTCUSD",1755605376406,0.48587981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605376738,0.48687981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605379144,0.48687981,115640.0,115630.0,0.22379475]
["bitfinex","BTCUSD",1755605380348,0.48687981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605380815,0.14687981,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605381115,0.002,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605381331,0.17495053,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605381961,0.002,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605382180,0.001,115640.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605382393,0.19883052,115650.0,115630.0,0.39676024]
["bitfinex","BTCUSD",1755605382598,0.54207052,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605382828,0.54406052,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605383614,0.54506052,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605383988,0.54606052,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605384186,0.54506052,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755605384600,0.54506052,115650.0,115640.0,0.08904663]
["bitfinex","BTCUSD",1755605385583,0.54606052,115650.0,115640.0,0.08904663]
["bitfinex","BTCUSD",1755605386416,0.54606052,115650.0,115640.0,0.26199716]
["bitfinex","BTCUSD",1755605386654,0.54606052,115650.0,115640.0,0.26190528]
["bitfinex","BTCUSD",1755605386655,0.54282052,115650.0,115640.0,0.26190528]
["bitfinex","BTCUSD",1755605387886,0.20083052,115650.0,115640.0,0.26483528]
["bitfinex","BTCUSD",1755605389453,0.20182052,115650.0,115640.0,0.26483528]
["bitfinex","BTCUSD",1755605390318,0.19983052,115650.0,115640.0,0.26483528]
["bitfinex","BTCUSD",1755605390494,0.19883052,115650.0,115640.0,0.26483528]
["bitfinex","BTCUSD",1755605390923,0.19883052,115650.0,115640.0,0.26583528]
["bitfinex","BTCUSD",1755605393750,0.20082052,115650.0,115640.0,0.26583528]
["bitfinex","BTCUSD",1755605396559,0.20082052,115650.0,115640.0,0.26290528]
["bitfinex","BTCUSD",1755605397577,0.20082052,115650.0,115640.0,0.08995475]
["bitfinex","BTCUSD",1755605397782,0.20082052,115650.0,115640.0,0.26290528]
["bitfinex","BTCUSD",1755605400294,0.20082052,115650.0,115640.0,0.08995475]
["bitfinex","BTCUSD",1755605404048,0.20082052,115650.0,115640.0,0.12955798]
["bitfinex","BTCUSD",1755605408272,0.20082052,115650.0,115640.0,0.30250851]
["bitfinex","BTCUSD",1755605408719,0.20082052,115650.0,115640.0,0.12955798]
["bitfinex","BTCUSD",1755605411169,0.20082052,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605411828,0.00746518,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605412020,0.01611195,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605412227,0.18907411,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605414416,0.17296216,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605414983,0.18160893,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605415814,0.18375893,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605417080,0.19782162,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605418544,0.19567162,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605422761,0.19561974,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605423884,0.01406269,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605424100,0.17296216,115650.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605424934,0.65627692,115660.0,115640.0,0.30567851]
["bitfinex","BTCUSD",1755605425148,0.65627692,115660.0,115650.0,0.13184]
["bitfinex","BTCUSD",1755605425378,0.65842692,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605425987,0.52654692,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605426194,0.52754692,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605427425,0.5417075,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605428007,0.5427075,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605428221,0.5417075,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605428648,0.5427075,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605428862,0.5427075,115660.0,115650.0,0.39166033]
["bitfinex","BTCUSD",1755605429078,0.5427075,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605430156,0.5167195,115660.0,115650.0,0.21872475]
["bitfinex","BTCUSD",1755605431226,0.5167195,115660.0,115650.0,0.39166033]
["bitfinex","BTCUSD",1755605432305,0.5167195,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605439920,0.1767195,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605443544,0.3960497,115670.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605443545,0.36868459,115670.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605443787,0.17294748,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605443983,0.18159351,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605444225,0.18357351,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605444410,0.18159351,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605444890,0.19592112,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605445737,0.19692112,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605448474,0.22290912,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605450616,0.04996164,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605450817,0.22290912,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605456908,0.04131561,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605457126,0.001,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605457334,0.001,115660.0,115650.0,0.78924833]
["bitfinex","BTCUSD",1755605457555,0.001,115660.0,115650.0,0.39680033]
["bitfinex","BTCUSD",1755605457690,0.01433613,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755605457907,0.53887642,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755605458140,0.53887642,115680.0,115670.0,0.39373042]
["bitfinex","BTCUSD",1755605458345,0.53887642,115680.0,115670.0,0.39672042]
["bitfinex","BTCUSD",1755605460632,0.51289142,115680.0,115670.0,0.39672042]
["bitfinex","BTCUSD",1755605460854,0.001,115680.0,115670.0,0.39672042]
["bitfinex","BTCUSD",1755605461083,0.002,115680.0,115670.0,0.39672042]
["bitfinex","BTCUSD",1755605461733,0.001,115680.0,115670.0,0.39672042]
["bitfinex","BTCUSD",1755605461964,0.54744453,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755605462184,0.54744453,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755605462393,0.5619289,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755605463232,0.35448437,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755605463699,0.01448437,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755605463917,0.64472134,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755605464120,0.6448668,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605464366,0.5390878,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605464712,0.5390878,115700.0,115690.0,0.22377475]
["bitfinex","BTCUSD",1755605465128,0.5400878,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605465804,0.5420678,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605466203,0.5560705,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605466400,0.5570705,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605469196,0.5570705,115700.0,115690.0,0.22377475]
["bitfinex","BTCUSD",1755605470818,0.5570705,115700.0,115690.0,0.39665053]
["bitfinex","BTCUSD",1755605471418,0.5570705,115700.0,115690.0,0.22377475]
["bitfinex","BTCUSD",1755605471630,0.5310895,115700.0,115690.0,0.22377475]
["bitfinex","BTCUSD",1755605474020,0.5310895,115700.0,115690.0,0.22163475]
["bitfinex","BTCUSD",1755605475681,0.5310895,115700.0,115690.0,0.21864475]
["bitfinex","BTCUSD",1755605479994,0.5310895,115700.0,115690.0,0.22186475]
["bitfinex","BTCUSD",1755605486842,0.5570685,115700.0,115690.0,0.22186475]
["bitfinex","BTCUSD",1755605489755,0.5310895,115700.0,115690.0,0.22186475]
["bitfinex","BTCUSD",1755605490562,0.5570685,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605490785,0.5310895,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605491199,0.5570695,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605492551,0.5310895,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605492896,0.5570685,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605493123,0.5310895,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605497189,0.34022375,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605497410,0.51310868,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605501788,0.51294089,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605502778,0.51096089,115700.0,115690.0,0.22391475]
["bitfinex","BTCUSD",1755605504612,0.51096089,115700.0,115690.0,0.39679053]
["bitfinex","BTCUSD",1755605504828,0.18903309,115700.0,115690.0,0.39679053]
["bitfinex","BTCUSD",1755605505045,0.01614816,115700.0,115690.0,0.39679053]
["bitfinex","BTCUSD",1755605506233,0.00214546,115700.0,115690.0,0.39679053]
["bitfinex","BTCUSD",1755605506589,0.00114546,115700.0,115690.0,0.39679053]
["bitfinex","BTCUSD",1755605507466,0.00014546,115700.0,115690.0,0.39779053]
["bitfinex","BTCUSD",1755605509240,0.00014546,115700.0,115690.0,0.39879053]
["bitfinex","BTCUSD",1755605514715,0.32485943,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755605515011,0.49780044,115720.0,115710.0,0.39645065]
["bitfinex","BTCUSD",1755605515797,0.19855961,115720.0,115710.0,0.39645065]
["bitfinex","BTCUSD",1755605516013,0.20720115,115720.0,115710.0,0.39645065]
["bitfinex","BTCUSD",1755605516455,8.383e-05,115720.0,115710.0,0.39645065]
["bitfinex","BTCUSD",1755605516679,8.383e-05,115720.0,115710.0,0.40495065]
["bitfinex","BTCUSD",1755605517561,0.00108383,115720.0,115710.0,0.40495065]
["bitfinex","BTCUSD",1755605517780,0.00108383,115720.0,115710.0,0.44451435]
["bitfinex","BTCUSD",1755605518211,0.00108383,115720.0,115710.0,0.44551435]
["bitfinex","BTCUSD",1755605518425,8.383e-05,115720.0,115710.0,0.44551435]
["bitfinex","BTCUSD",1755605518634,8.383e-05,115720.0,115710.0,0.44651435]
["bitfinex","BTCUSD",1755605521220,0.34,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755605521461,0.52195133,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605521686,0.52391133,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605522524,0.52591133,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605522733,0.52791133,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605523844,0.55125881,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605524061,0.55225881,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605526322,0.21225881,115740.0,115730.0,0.21852475]
["bitfinex","BTCUSD",1755605530869,0.21225881,115740.0,115730.0,0.22149475]
["bitfinex","BTCUSD",1755605531089,0.55225881,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605538869,0.21225881,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605543358,0.22033749,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605544284,0.21225881,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605544496,0.22033986,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605547018,0.21837986,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605548854,0.21029881,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605549062,0.21838798,115740.0,115730.0,0.22354475]
["bitfinex","BTCUSD",1755605552360,0.17283097,115720.0,115710.0,0.2124096]
["bitfinex","BTCUSD",1755605552681,0.17283097,115720.0,115710.0,0.43294435]
["bitfinex","BTCUSD",1755605552823,0.17283097,115720.0,115710.0,0.26306845]
["bitfinex","BTCUSD",1755605553039,0.17282958,115730.0,115710.0,0.43591435]
["bitfinex","BTCUSD",1755605553303,0.17282958,115730.0,115720.0,0.08985475]
["bitfinex","BTCUSD",1755605553547,0.17282958,115730.0,115720.0,0.09190475]
["bitfinex","BTCUSD",1755605554909,0.17382958,115730.0,115720.0,0.09190475]
["bitfinex","BTCUSD",1755605555331,0.17482958,115730.0,115720.0,0.09190475]
["bitfinex","BTCUSD",1755605558926,0.17482958,115730.0,115720.0,0.2668961]
["bitfinex","BTCUSD",1755605559136,0.17482958,115730.0,115720.0,0.26473572]
["bitfinex","BTCUSD",1755605559560,0.17481603,115730.0,115720.0,0.26473572]
["bitfinex","BTCUSD",1755605561586,0.002,115730.0,115720.0,0.26473572]
["bitfinex","BTCUSD",1755605562570,0.001,115730.0,115720.0,0.26473572]
["bitfinex","BTCUSD",1755605563818,0.19863482,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755605564022,0.19863482,115740.0,115730.0,0.39658078]
["bitfinex","BTCUSD",1755605565014,0.19963482,115740.0,115730.0,0.39658078]
["bitfinex","BTCUSD",1755605565413,0.20063482,115740.0,115730.0,0.39658078]
["bitfinex","BTCUSD",1755605568522,0.13485343,115750.0,115730.0,0.39658078]
["bitfinex","BTCUSD",1755605568700,0.13485343,115750.0,115730.0,0.30969603]
["bitfinex","BTCUSD",1755605568701,0.17280255,115740.0,115730.0,0.30969603]
["bitfinex","BTCUSD",1755605568878,0.13119188,115750.0,115730.0,0.39658078]
["bitfinex","BTCUSD",1755605569097,0.17280255,115740.0,115730.0,0.30969603]
["bitfinex","BTCUSD",1755605570618,0.03465634,115740.0,115730.0,0.30969603]
["bitfinex","BTCUSD",1755605570827,0.13219188,115750.0,115730.0,0.30969603]
["bitfinex","BTCUSD",1755605571337,0.13219188,115750.0,115740.0,0.1759811]
["bitfinex","BTCUSD",1755605571566,0.13219188,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1755605572425,0.13119188,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1755605572791,0.13219188,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1755605573880,0.13319188,115750.0,115740.0,0.1780811]
["bitfinex","BTCUSD",1755605574082,0.1690744,115750.0,115740.0,0.26496585]
["bitfinex","BTCUSD",1755605577905,0.03788252,115750.0,115740.0,0.26496585]
["bitfinex","BTCUSD",1755605578132,0.002,115750.0,115740.0,0.26496585]
["bitfinex","BTCUSD",1755605578989,0.001,115750.0,115740.0,0.26496585]
["bitfinex","BTCUSD",1755605580240,0.03586836,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755605580453,0.1729166,115760.0,115750.0,0.39651092]
["bitfinex","BTCUSD",1755605580665,0.1748966,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755605580879,0.1748966,115760.0,115750.0,0.21844475]
["bitfinex","BTCUSD",1755605581570,0.1758966,115760.0,115750.0,0.21844475]
["bitfinex","BTCUSD",1755605581928,0.1768966,115760.0,115750.0,0.12486273]
["bitfinex","BTCUSD",1755605582125,0.1768966,115760.0,115750.0,0.25642273]
["bitfinex","BTCUSD",1755605583243,0.21236013,115760.0,115750.0,0.25642273]
["bitfinex","BTCUSD",1755605584089,0.21236013,115760.0,115750.0,0.08688475]
["bitfinex","BTCUSD",1755605584492,0.21236013,115760.0,115750.0,0.21844475]
["bitfinex","BTCUSD",1755605586561,0.21236013,115760.0,115750.0,0.22150475]
["bitfinex","BTCUSD",1755605586770,0.21038013,115760.0,115750.0,0.22364475]
["bitfinex","BTCUSD",1755605587808,0.21038013,115760.0,115750.0,0.09208475]
["bitfinex","BTCUSD",1755605588014,0.21038013,115760.0,115750.0,0.22150475]
["bitfinex","BTCUSD",1755605588546,0.21188013,115760.0,115750.0,0.21844475]
["bitfinex","BTCUSD",1755605593756,0.17278617,115750.0,115740.0,0.00306]
["bitfinex","BTCUSD",1755605593964,0.17476617,115750.0,115740.0,0.39430585]
["bitfinex","BTCUSD",1755605594208,0.17476617,115750.0,115740.0,0.39644585]
["bitfinex","BTCUSD",1755605594457,0.17278617,115750.0,115740.0,0.39644585]
["bitfinex","BTCUSD",1755605600735,0.20838013,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755605600959,0.20838013,115760.0,115750.0,0.17492617]
["bitfinex","BTCUSD",1755605601204,0.20838013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605602533,0.20938013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605602757,0.20938013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605603213,0.20938013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605603642,0.21038013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605604923,0.21038013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605605582,0.21236013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605605771,0.21236013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605605969,0.21236013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605607220,0.21038013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605608097,0.20938013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605608688,0.20938013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605609105,0.20938013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605609498,0.20838013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605609883,0.20838013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605612613,0.20838013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605613661,0.20838013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605614885,0.20838013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605617227,0.21036013,115760.0,115750.0,0.0052]
["bitfinex","BTCUSD",1755605618809,0.21036013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605620387,0.20838013,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605624024,0.15769223,115760.0,115750.0,0.17798617]
["bitfinex","BTCUSD",1755605624657,0.03546353,115760.0,115750.0,0.26487092]
["bitfinex","BTCUSD",1755605624865,0.18980373,115770.0,115750.0,0.26487092]
["bitfinex","BTCUSD",1755605625105,0.18980373,115770.0,115760.0,0.30726125]
["bitfinex","BTCUSD",1755605625272,0.18980373,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605626665,0.19180373,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605626933,0.22752484,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605627062,0.22652484,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605627507,0.22752484,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605628077,0.22752484,115770.0,115760.0,0.22340475]
["bitfinex","BTCUSD",1755605628260,0.25348884,115770.0,115760.0,0.22340475]
["bitfinex","BTCUSD",1755605628719,0.25348884,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605630032,0.24539024,115770.0,115760.0,0.22340475]
["bitfinex","BTCUSD",1755605630226,0.25348643,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605633142,0.22752243,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605636092,0.22752378,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605639197,0.21942624,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605639398,0.22752451,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605641555,0.22752396,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605642953,0.56752396,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605643611,0.55942624,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605646757,0.37792111,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605647401,0.55067743,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605647604,0.37792111,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605648019,0.55067743,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605653633,0.33862926,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605653834,0.17275632,115770.0,115760.0,0.396176]
["bitfinex","BTCUSD",1755605654180,0.17275632,115770.0,115760.0,0.22340475]
["bitfinex","BTCUSD",1755605654391,0.20735103,115770.0,115760.0,0.22340475]
["bitfinex","BTCUSD",1755605656821,0.20735103,115770.0,115760.0,0.22320483]
["bitfinex","BTCUSD",1755605661638,0.20933103,115770.0,115760.0,0.21820483]
["bitfinex","BTCUSD",1755605662917,0.20933103,115770.0,115760.0,0.22143483]
["bitfinex","BTCUSD",1755605665080,0.20933103,115770.0,115760.0,0.08688475]
["bitfinex","BTCUSD",1755605665299,0.20933103,115770.0,115760.0,0.21836475]
["bitfinex","BTCUSD",1755605665530,0.17277125,115760.0,115750.0,0.00323]
["bitfinex","BTCUSD",1755605665750,0.17278617,115750.0,115740.0,0.22290575]
["bitfinex","BTCUSD",1755605665958,0.17278617,115750.0,115740.0,0.31192585]
["bitfinex","BTCUSD",1755605666217,0.17278617,115750.0,115740.0,0.30342585]
["bitfinex","BTCUSD",1755605666444,0.17278617,115750.0,115740.0,0.43490585]
["bitfinex","BTCUSD",1755605667572,0.17278617,115750.0,115740.0,0.43690585]
["bitfinex","BTCUSD",1755605667793,0.17278617,115750.0,115740.0,0.43690608]
["bitfinex","BTCUSD",1755605668932,0.17428617,115750.0,115740.0,0.25888498]
["bitfinex","BTCUSD",1755605669383,0.20025417,115750.0,115740.0,0.25988498]
["bitfinex","BTCUSD",1755605669823,0.20025417,115750.0,115740.0,0.2215101]
["bitfinex","BTCUSD",1755605670055,0.02237932,115750.0,115740.0,0.2215101]
["bitfinex","BTCUSD",1755605670340,0.19516549,115750.0,115740.0,0.2215101]
["bitfinex","BTCUSD",1755605670556,0.19516549,115750.0,115740.0,0.2247401]
["bitfinex","BTCUSD",1755605674585,0.19516549,115750.0,115740.0,0.2267301]
["bitfinex","BTCUSD",1755605688455,0.17278617,115750.0,115740.0,0.2267301]
["bitfinex","BTCUSD",1755605691802,0.17278617,115750.0,115740.0,0.0952501]
["bitfinex","BTCUSD",1755605691995,0.17278617,115750.0,115740.0,0.2267301]
["bitfinex","BTCUSD",1755605700470,0.17278617,115750.0,115740.0,0.3995312]
["bitfinex","BTCUSD",1755605700697,0.53874025,115760.0,115740.0,0.3995312]
["bitfinex","BTCUSD",1755605700923,0.54684336,115760.0,115750.0,0.26262092]
["bitfinex","BTCUSD",1755605701154,0.53874025,115760.0,115750.0,0.26475092]
["bitfinex","BTCUSD",1755605701595,0.51277125,115760.0,115750.0,0.26475092]
["bitfinex","BTCUSD",1755605704108,0.51277125,115760.0,115750.0,0.26575092]
["bitfinex","BTCUSD",1755605704773,0.51277125,115760.0,115750.0,0.26675092]
["bitfinex","BTCUSD",1755605705480,0.23703469,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755605705699,0.57703469,115770.0,115760.0,0.393196]
["bitfinex","BTCUSD",1755605705918,0.23703469,115770.0,115760.0,0.396326]
["bitfinex","BTCUSD",1755605706137,0.21107069,115770.0,115760.0,0.396326]
["bitfinex","BTCUSD",1755605706561,0.02967656,115770.0,115760.0,0.396326]
["bitfinex","BTCUSD",1755605706796,0.026164,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755605707036,0.0002,115780.0,115770.0,0.26390052]
["bitfinex","BTCUSD",1755605707253,0.0002,115780.0,115770.0,0.26487107]
["bitfinex","BTCUSD",1755605707859,0.0002,115780.0,115770.0,0.29466918]
["bitfinex","BTCUSD",1755605708103,0.02971456,115790.0,115770.0,0.26487107]
["bitfinex","BTCUSD",1755605708292,0.26803396,115800.0,115780.0,0.39106615]
["bitfinex","BTCUSD",1755605708548,0.26803396,115800.0,115790.0,0.00313]
["bitfinex","BTCUSD",1755605708765,0.26803396,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605708766,0.60803396,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605709626,0.6100824,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605710058,0.63945086,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605710899,0.64045086,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605711122,0.63845086,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605712387,0.43325456,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605715461,0.43325456,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605716112,0.43325456,115800.0,115790.0,0.09001475]
["bitfinex","BTCUSD",1755605716322,0.43325456,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605724495,0.4038861,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605725176,0.41195714,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605725603,0.44631936,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605728648,0.46376838,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605728858,0.45569734,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605729060,0.46377572,115800.0,115790.0,0.22145475]
["bitfinex","BTCUSD",1755605731017,0.46377572,115800.0,115790.0,0.00313]
["bitfinex","BTCUSD",1755605731240,0.17274,115790.0,115780.0,0.00313]
["bitfinex","BTCUSD",1755605731443,0.45305596,115800.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605731580,0.17274,115790.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605733449,0.17374,115790.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605736664,0.17374,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605743498,0.18184502,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605743731,0.18184502,115790.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605745411,0.18184502,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605746415,0.18184502,115790.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605747596,0.18184502,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605748446,0.18184502,115790.0,115780.0,0.22351475]
["bitfinex","BTCUSD",1755605748658,0.18184502,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605749328,0.52184502,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605750342,0.52184508,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605751168,0.51374,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605752145,0.341,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605755181,0.5311755,115790.0,115780.0,0.39625615]
["bitfinex","BTCUSD",1755605758693,0.5311755,115790.0,115780.0,0.39629615]
["bitfinex","BTCUSD",1755605760522,0.5311755,115790.0,115780.0,0.22355475]
["bitfinex","BTCUSD",1755605761555,0.5311755,115790.0,115780.0,0.13212]
["bitfinex","BTCUSD",1755605761990,0.5392809,115790.0,115780.0,0.13212]
["bitfinex","BTCUSD",1755605763286,0.5392809,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605763508,0.5311755,115790.0,115780.0,0.13212]
["bitfinex","BTCUSD",1755605767945,0.5311755,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605768122,0.53927676,115790.0,115780.0,0.13204]
["bitfinex","BTCUSD",1755605769928,0.67127676,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605770536,0.71343749,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605770742,0.7134337,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605770910,0.7703437,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605771125,0.79507072,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605771539,0.77641629,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605772284,0.86330104,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605772498,0.88194777,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605773529,0.88191958,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605774160,0.88091958,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605774354,0.87485166,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605774567,0.88091685,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605774976,0.88091545,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605776437,0.52226872,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605776648,0.52426872,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605776817,0.52626872,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605778486,0.86626872,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605782803,0.84401051,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605783014,0.86622297,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605783436,0.86622364,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605785424,0.80931364,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605785876,0.80931479,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605791203,0.80931479,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605791400,0.82793542,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605791778,0.80370241,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605791980,0.82795409,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605792832,0.82795753,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755605796833,0.17283097,115720.0,115700.0,0.18145011]
["bitfinex","BTCUSD",1755605797210,0.17283097,115720.0,115710.0,0.08898475]
["bitfinex","BTCUSD",1755605797419,0.17283097,115720.0,115710.0,0.26927179]
["bitfinex","BTCUSD",1755605797630,0.17283097,115720.0,115710.0,0.26495065]
["bitfinex","BTCUSD",1755605797843,0.17283097,115720.0,115710.0,0.09210475]
["bitfinex","BTCUSD",1755605798053,0.17283097,115720.0,115710.0,0.09642589]
["bitfinex","BTCUSD",1755605798229,0.17283097,115720.0,115710.0,0.09691068]
["bitfinex","BTCUSD",1755605798615,0.17283097,115720.0,115710.0,0.26975658]
["bitfinex","BTCUSD",1755605798821,0.17283097,115720.0,115710.0,0.26543544]
["bitfinex","BTCUSD",1755605799661,0.17283097,115720.0,115710.0,0.26843544]
["bitfinex","BTCUSD",1755605799862,0.17283097,115720.0,115710.0,0.09558954]
["bitfinex","BTCUSD",1755605800066,0.20746894,115720.0,115710.0,0.10291068]
["bitfinex","BTCUSD",1755605800863,0.17283097,115720.0,115710.0,0.10295068]
["bitfinex","BTCUSD",1755605802337,0.20868077,115720.0,115710.0,0.10295068]
["bitfinex","BTCUSD",1755605804754,0.20868077,115720.0,115710.0,0.10079011]
["bitfinex","BTCUSD",1755605805431,0.20868077,115720.0,115710.0,0.09862954]
["bitfinex","BTCUSD",1755605805896,0.20868077,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605806571,0.20868077,115720.0,115710.0,0.09262954]
["bitfinex","BTCUSD",1755605806790,0.20868077,115720.0,115710.0,0.09462954]
["bitfinex","BTCUSD",1755605807310,0.20868077,115720.0,115710.0,0.09262954]
["bitfinex","BTCUSD",1755605807544,0.20868077,115720.0,115710.0,0.09362954]
["bitfinex","BTCUSD",1755605808229,0.20868077,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605815960,0.22612979,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605817621,0.19879003,115730.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605817833,0.17283097,115720.0,115710.0,0.09250954]
["bitfinex","BTCUSD",1755605818437,0.17283097,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605818651,0.17283097,115720.0,115710.0,0.09362954]
["bitfinex","BTCUSD",1755605819143,0.17283097,115720.0,115710.0,0.09462954]
["bitfinex","BTCUSD",1755605819386,0.17283097,115720.0,115710.0,0.09362954]
["bitfinex","BTCUSD",1755605819862,0.17283097,115720.0,115710.0,0.09462954]
["bitfinex","BTCUSD",1755605820268,0.20846154,115720.0,115710.0,0.09462954]
["bitfinex","BTCUSD",1755605821024,0.20846154,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605822257,0.20846154,115720.0,115710.0,0.26847544]
["bitfinex","BTCUSD",1755605822973,0.20846154,115720.0,115710.0,0.09562954]
["bitfinex","BTCUSD",1755605824129,0.20846154,115720.0,115710.0,0.22750954]
["bitfinex","BTCUSD",1755605826569,0.22591056,115720.0,115710.0,0.22750954]
["bitfinex","BTCUSD",1755605840523,0.19027999,115720.0,115710.0,0.22750954]
["bitfinex","BTCUSD",1755605841133,0.25978779,115720.0,115710.0,0.09040954]
["bitfinex","BTCUSD",1755605841351,0.25978779,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605841352,0.2901588,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605841575,0.3472788,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605841787,0.3732568,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605842611,0.40336389,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605843809,0.33385609,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605844014,0.46557609,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605844220,0.33385609,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605844423,0.46557609,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605844596,0.45747739,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605845513,0.45140337,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605845726,0.45137828,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605845943,0.26253828,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605846177,0.26253828,115720.0,115710.0,0.26818544]
["bitfinex","BTCUSD",1755605846178,0.22891606,115720.0,115710.0,0.26818544]
["bitfinex","BTCUSD",1755605846418,0.17281603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755605846633,0.33394878,115730.0,115720.0,0.2668061]
["bitfinex","BTCUSD",1755605846843,0.3773698,115730.0,115720.0,0.26464572]
["bitfinex","BTCUSD",1755605847269,0.34799705,115730.0,115720.0,0.26464572]
["bitfinex","BTCUSD",1755605848361,0.34799705,115730.0,115720.0,0.09181475]
["bitfinex","BTCUSD",1755605848558,0.34799705,115730.0,115720.0,0.09397513]
["bitfinex","BTCUSD",1755605849106,0.21623705,115730.0,115720.0,0.09397513]
["bitfinex","BTCUSD",1755605849306,0.34795705,115730.0,115720.0,0.09397513]
["bitfinex","BTCUSD",1755605850591,0.34795705,115730.0,115720.0,0.09497513]
["bitfinex","BTCUSD",1755605852207,0.34795705,115730.0,115720.0,0.2678061]
["bitfinex","BTCUSD",1755605852420,0.34795705,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605852798,0.34791705,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605853037,0.34787705,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605858001,0.34783705,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605858628,0.21623705,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605859282,0.19026505,115730.0,115720.0,0.26564572]
["bitfinex","BTCUSD",1755605859747,0.19026505,115730.0,115720.0,0.39724572]
["bitfinex","BTCUSD",1755605859958,0.19026505,115730.0,115720.0,0.22441475]
["bitfinex","BTCUSD",1755605860174,0.01744902,115730.0,115720.0,0.26408401]
["bitfinex","BTCUSD",1755605860397,0.19029225,115730.0,115720.0,0.26408401]
["bitfinex","BTCUSD",1755605866109,0.19029225,115730.0,115720.0,0.13248401]
["bitfinex","BTCUSD",1755605866315,0.19029225,115730.0,115720.0,0.26408401]
["bitfinex","BTCUSD",1755605867107,0.19029225,115730.0,115720.0,0.22441475]
["bitfinex","BTCUSD",1755605874349,0.19029225,115730.0,115720.0,0.39724572]
["bitfinex","BTCUSD",1755605877901,0.33902563,115740.0,115720.0,0.39724572]
["bitfinex","BTCUSD",1755605878115,0.17281603,115730.0,115720.0,0.30743097]
["bitfinex","BTCUSD",1755605878783,0.17281603,115730.0,115720.0,0.31036097]
["bitfinex","BTCUSD",1755605880046,0.17281603,115730.0,115720.0,0.39724572]
["bitfinex","BTCUSD",1755605880737,0.17281603,115730.0,115720.0,0.43627276]
["bitfinex","BTCUSD",1755605887856,0.36878282,115740.0,115720.0,0.43627276]
["bitfinex","BTCUSD",1755605888080,0.38623184,115740.0,115730.0,0.08688475]
["bitfinex","BTCUSD",1755605888287,0.38623184,115740.0,115730.0,0.08994475]
["bitfinex","BTCUSD",1755605888687,0.34622133,115740.0,115730.0,0.08994475]
["bitfinex","BTCUSD",1755605889030,0.35486138,115740.0,115730.0,0.08994475]
["bitfinex","BTCUSD",1755605889427,0.35586138,115740.0,115730.0,0.08994475]
["bitfinex","BTCUSD",1755605889634,0.35686138,115740.0,115730.0,0.08994475]
["bitfinex","BTCUSD",1755605889839,0.35686138,115740.0,115730.0,0.09211475]
["bitfinex","BTCUSD",1755605890079,0.04820621,115740.0,115730.0,0.26493078]
["bitfinex","BTCUSD",1755605890302,0.001,115740.0,115730.0,0.26493078]
["bitfinex","BTCUSD",1755605890520,0.002,115740.0,115730.0,0.27343078]
["bitfinex","BTCUSD",1755605891590,0.001,115740.0,115730.0,0.27343078]
["bitfinex","BTCUSD",1755605891799,0.002,115740.0,115730.0,0.27343078]
["bitfinex","BTCUSD",1755605893046,0.34227964,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755605893257,0.35972866,115760.0,115750.0,0.08905475]
["bitfinex","BTCUSD",1755605893456,0.35972866,115760.0,115750.0,0.09211475]
["bitfinex","BTCUSD",1755605893668,0.35972866,115760.0,115750.0,0.22371475]
["bitfinex","BTCUSD",1755605893897,0.35972866,115760.0,115750.0,0.22154475]
["bitfinex","BTCUSD",1755605894939,0.36072866,115760.0,115750.0,0.22154475]
["bitfinex","BTCUSD",1755605895147,0.36172866,115760.0,115750.0,0.22154475]
["bitfinex","BTCUSD",1755605895493,0.36172866,115760.0,115750.0,0.22158475]
["bitfinex","BTCUSD",1755605895732,0.36072866,115760.0,115750.0,0.22158475]
["bitfinex","BTCUSD",1755605896169,0.36172866,115760.0,115750.0,0.21852475]
["bitfinex","BTCUSD",1755605896946,0.36172866,115760.0,115750.0,0.08692475]
["bitfinex","BTCUSD",1755605897574,0.36172866,115760.0,115750.0,0.08998475]
["bitfinex","BTCUSD",1755605903738,0.36172866,115760.0,115750.0,0.09215475]
["bitfinex","BTCUSD",1755605906180,0.36172866,115760.0,115750.0,0.08692475]
["bitfinex","BTCUSD",1755605906778,0.36172866,115760.0,115750.0,0.08998475]
["bitfinex","BTCUSD",1755605908957,0.36172866,115760.0,115750.0,0.09215475]
["bitfinex","BTCUSD",1755605912365,0.20400465,115760.0,115750.0,0.26494092]
["bitfinex","BTCUSD",1755605912543,0.33556465,115760.0,115750.0,0.26494092]
["bitfinex","BTCUSD",1755605917845,0.33556465,115760.0,115750.0,0.09215475]
["bitfinex","BTCUSD",1755605919329,0.33556465,115760.0,115750.0,0.26494092]
["bitfinex","BTCUSD",1755605920613,0.20400465,115760.0,115750.0,0.09215475]
["bitfinex","BTCUSD",1755605921738,0.20400465,115760.0,115750.0,0.26494092]
["bitfinex","BTCUSD",1755605922053,0.20400465,115760.0,115750.0,0.09215475]
["bitfinex","BTCUSD",1755605923477,0.22145367,115760.0,115750.0,0.08692475]
["bitfinex","BTCUSD",1755605924632,0.56145367,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605924810,0.5918223,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605925629,0.38878009,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605925791,0.56155134,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605926591,0.54737504,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605926817,0.56154332,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605927463,0.56154085,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605927590,0.55470385,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605927792,0.57898987,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605927997,0.63646987,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605928685,0.65511481,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605929509,0.68134256,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605930970,0.66269762,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605932749,0.33025516,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605934725,0.67025516,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605935775,0.66213292,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605936033,0.6702041,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605936842,0.67020134,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605938553,0.75708609,115760.0,115750.0,4e-05]
["bitfinex","BTCUSD",1755605938755,0.75708609,115760.0,115730.0,0.00298]
["bitfinex","BTCUSD",1755605938756,0.19025012,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1755605938966,0.13156,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1755605939161,0.3043611,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1755605939610,0.3303351,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1755605940079,0.3303351,115740.0,115730.0,0.00498]
["bitfinex","BTCUSD",1755605940285,0.3303351,115740.0,115730.0,0.00598]
["bitfinex","BTCUSD",1755605941114,0.34778412,115740.0,115730.0,0.00598]
["bitfinex","BTCUSD",1755605943050,0.34778412,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755605948394,0.68778412,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755605948602,0.70393704,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755605948825,0.80495536,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755605949666,0.82356055,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755605950286,0.82356055,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755605950496,0.19027999,115720.0,115710.0,0.00311]
["bitfinex","BTCUSD",1755605950705,0.32183999,115720.0,115710.0,0.00522]
["bitfinex","BTCUSD",1755605951357,0.34781799,115720.0,115710.0,0.00522]
["bitfinex","BTCUSD",1755605951766,0.34781799,115720.0,115710.0,0.00570479]
["bitfinex","BTCUSD",1755605951974,0.34781799,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605954311,0.36397612,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605954523,0.36397612,115720.0,115710.0,0.01070479]
["bitfinex","BTCUSD",1755605955591,0.36397612,115720.0,115710.0,0.00859479]
["bitfinex","BTCUSD",1755605956223,0.36397612,115720.0,115710.0,0.01070479]
["bitfinex","BTCUSD",1755605957182,0.37003559,115720.0,115710.0,0.01070479]
["bitfinex","BTCUSD",1755605958747,0.37003559,115720.0,115710.0,0.00570479]
["bitfinex","BTCUSD",1755605958974,0.37003559,115720.0,115710.0,0.00770479]
["bitfinex","BTCUSD",1755605960226,0.37811522,115720.0,115710.0,0.00770479]
["bitfinex","BTCUSD",1755605960455,0.37811522,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605962392,0.37205575,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605962594,0.37811834,115720.0,115710.0,0.00659479]
["bitfinex","BTCUSD",1755605962979,0.19909982,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605963188,0.37193152,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605963504,0.37193241,115720.0,115710.0,0.00870479]
["bitfinex","BTCUSD",1755605965666,0.71193241,115720.0,115710.0,0.00352479]
["bitfinex","BTCUSD",1755605967645,0.71193241,115720.0,115710.0,0.00252479]
["bitfinex","BTCUSD",1755605967848,0.71193241,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605968805,0.71393241,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605969399,0.71593241,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605971440,0.7078519,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605971616,0.71594311,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605971820,0.73456726,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605972224,0.73456818,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605974721,0.73457192,115720.0,115710.0,0.00052479]
["bitfinex","BTCUSD",1755605975084,0.73457192,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605977623,0.73457821,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605978474,0.73458499,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605980572,0.71234752,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605980781,0.73460309,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605981361,0.73460309,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605981582,0.73460346,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605983278,0.71841722,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605983482,0.60306652,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605983694,0.73462652,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605984344,0.71597967,115720.0,115710.0,0.00555479]
["bitfinex","BTCUSD",1755605984963,0.71597967,115720.0,115710.0,0.00345479]
["bitfinex","BTCUSD",1755605985212,0.71597967,115720.0,115710.0,0.00297597]
["bitfinex","BTCUSD",1755605986438,0.71597967,115720.0,115710.0,0.00507597]
["bitfinex","BTCUSD",1755605986641,0.71598328,115720.0,115710.0,0.00507597]
["bitfinex","BTCUSD",1755605989648,0.69170255,115720.0,115710.0,0.00507597]
["bitfinex","BTCUSD",1755605989861,0.715991,115720.0,115710.0,0.00507597]
["bitfinex","BTCUSD",1755605991234,0.734647,115720.0,115710.0,0.00507597]
["bitfinex","BTCUSD",1755605992290,0.734647,115720.0,115710.0,4.597e-05]
["bitfinex","BTCUSD",1755605993273,0.734647,115720.0,115710.0,8.597e-05]
["bitfinex","BTCUSD",1755605994842,0.734647,115720.0,115710.0,0.00301597]
["bitfinex","BTCUSD",1755605995722,0.73467595,115720.0,115710.0,0.00301597]
["bitfinex","BTCUSD",1755605996494,0.17287514,115700.0,115680.0,0.14497649]
["bitfinex","BTCUSD",1755605996678,0.30443514,115700.0,115690.0,0.08898475]
["bitfinex","BTCUSD",1755605998588,0.30443514,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755605999419,0.34041556,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755606001794,0.20885556,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606002010,0.34037556,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606005766,0.34037556,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755606006699,0.34037556,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606007131,0.15997546,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606007350,0.3328506,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606016557,0.3348306,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606017113,0.28506459,115700.0,115690.0,0.26479053]
["bitfinex","BTCUSD",1755606018298,0.28506459,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755606019289,0.32041923,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755606026966,0.31843923,115700.0,115690.0,0.09191475]
["bitfinex","BTCUSD",1755606027894,0.18691923,115700.0,115690.0,0.26695147]
["bitfinex","BTCUSD",1755606028103,0.20749359,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755606028312,0.20749359,115710.0,115700.0,0.26175559]
["bitfinex","BTCUSD",1755606028313,0.3043659,115710.0,115700.0,0.26175559]
["bitfinex","BTCUSD",1755606028518,0.3043659,115710.0,115700.0,0.26470559]
["bitfinex","BTCUSD",1755606030944,0.1738459,115710.0,115700.0,0.26470559]
["bitfinex","BTCUSD",1755606031063,0.1728459,115710.0,115700.0,0.26470559]
["bitfinex","BTCUSD",1755606031259,0.1728459,115710.0,115700.0,0.30273113]
["bitfinex","BTCUSD",1755606031513,0.1738459,115710.0,115700.0,0.30273113]
["bitfinex","BTCUSD",1755606031918,0.1728459,115710.0,115700.0,0.30273113]
["bitfinex","BTCUSD",1755606032931,0.36546467,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755606032932,0.19880797,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755606033171,0.30435097,115720.0,115710.0,0.26685122]
["bitfinex","BTCUSD",1755606033448,0.30435097,115720.0,115710.0,0.26469065]
["bitfinex","BTCUSD",1755606033840,0.17283097,115720.0,115710.0,0.39621065]
["bitfinex","BTCUSD",1755606034841,0.17383097,115720.0,115710.0,0.39621065]
["bitfinex","BTCUSD",1755606035489,0.17283097,115720.0,115710.0,0.39621065]
["bitfinex","BTCUSD",1755606036246,0.24236953,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755606036484,0.34791453,115730.0,115720.0,0.26186572]
["bitfinex","BTCUSD",1755606036720,0.34791453,115730.0,115720.0,0.26507572]
["bitfinex","BTCUSD",1755606037349,0.21639453,115730.0,115720.0,0.26507572]
["bitfinex","BTCUSD",1755606037530,0.20741315,115740.0,115720.0,0.26522107]
["bitfinex","BTCUSD",1755606037787,0.33893315,115740.0,115730.0,0.26186098]
["bitfinex","BTCUSD",1755606037999,0.31296115,115740.0,115730.0,0.26506078]
["bitfinex","BTCUSD",1755606038438,0.31296115,115740.0,115730.0,0.26406078]
["bitfinex","BTCUSD",1755606038583,0.31296115,115740.0,115730.0,0.26306078]
["bitfinex","BTCUSD",1755606039007,0.21640398,115740.0,115730.0,0.26306078]
["bitfinex","BTCUSD",1755606039206,0.34888398,115740.0,115730.0,0.26306078]
["bitfinex","BTCUSD",1755606039413,0.34988398,115740.0,115730.0,0.26306078]
["bitfinex","BTCUSD",1755606039574,0.34988398,115740.0,115730.0,0.09024475]
["bitfinex","BTCUSD",1755606039775,0.34988398,115740.0,115730.0,0.09240495]
["bitfinex","BTCUSD",1755606040214,0.21840398,115740.0,115730.0,0.09240495]
["bitfinex","BTCUSD",1755606040410,0.35186398,115740.0,115730.0,0.09240495]
["bitfinex","BTCUSD",1755606041691,0.22038398,115740.0,115730.0,0.09240495]
["bitfinex","BTCUSD",1755606041897,0.35186398,115740.0,115730.0,0.09240495]
["bitfinex","BTCUSD",1755606043494,0.35186398,115740.0,115730.0,0.09024475]
["bitfinex","BTCUSD",1755606045063,0.22038398,115740.0,115730.0,0.09024475]
["bitfinex","BTCUSD",1755606045287,0.35186398,115740.0,115730.0,0.09024475]
["bitfinex","BTCUSD",1755606048520,0.35186398,115740.0,115730.0,0.08488475]
["bitfinex","BTCUSD",1755606048865,0.35477398,115740.0,115730.0,0.08488475]
["bitfinex","BTCUSD",1755606051184,0.35186398,115740.0,115730.0,0.08488475]
["bitfinex","BTCUSD",1755606055575,0.35186398,115740.0,115730.0,0.08492475]
["bitfinex","BTCUSD",1755606056756,0.22038398,115740.0,115730.0,0.08492475]
["bitfinex","BTCUSD",1755606057011,0.35186398,115740.0,115730.0,0.08492475]
["bitfinex","BTCUSD",1755606060589,0.35186398,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606060590,0.35478398,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606060820,0.7288498,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606061232,0.75110374,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606061810,0.75110679,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606063570,0.76855581,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606069201,0.75237092,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606069417,0.76856385,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606072349,0.76249238,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606072562,0.7685633,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606075508,0.76856121,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606075905,0.76564121,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606078588,0.75147469,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606078719,0.76855116,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606079530,0.76855155,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606081148,0.76564155,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606084814,0.76565085,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606087646,0.75755591,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606087842,0.74946383,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606088049,0.76566707,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606088469,0.75959086,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606088687,0.76567287,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606088844,0.76859498,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606089483,0.7872757,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606093689,0.78727946,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606094056,0.78436447,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606094633,0.65288447,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606094841,0.78432447,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606097154,0.76000834,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606097405,0.78433484,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606097636,0.77825322,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606097860,0.78433496,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606098074,0.78433509,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606100793,0.78725509,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606101021,0.87413984,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606102938,0.86603094,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606103148,0.87413458,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606103346,0.6728885,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606103555,0.84571539,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606104077,0.85435544,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606105953,0.82395233,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606106170,0.85433205,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606106754,0.85433097,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606106958,0.85433057,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606109307,0.85432838,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606112037,0.85432426,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606113562,0.85140426,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606113811,0.71996426,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606114015,0.71798426,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606114217,0.84942426,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606114988,0.84334872,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606115192,0.71797305,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606115368,0.84941305,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606115771,0.84941283,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606116215,0.71797283,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606116645,0.84941283,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606118831,0.71797283,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606119027,0.84941283,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606120988,0.85141424,115740.0,115730.0,0.00505]
["bitfinex","BTCUSD",1755606121189,0.85141424,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606121407,0.85234424,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606123364,0.85234949,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606123930,0.8523491,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606124132,0.4951912,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606124490,0.47651048,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606126421,0.81751048,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606126582,0.8361912,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606126980,0.8371912,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606128059,0.8621912,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606131593,0.89790011,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606132156,0.8898022,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606132353,0.89789609,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606132817,0.89789536,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606133247,0.89789438,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606134306,0.92120294,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606135112,1.00807259,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606136659,0.99390176,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606136836,1.00806819,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1755606140879,0.53026505,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755606141081,0.78107644,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755606141281,0.77749562,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755606141581,0.79975464,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755606142245,0.80321964,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755606142576,0.17283097,115720.0,115710.0,0.00316]
["bitfinex","BTCUSD",1755606142776,0.42158984,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755606143373,0.44757084,115720.0,115710.0,0.00532]
["bitfinex","BTCUSD",1755606143960,0.53029492,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755606144125,0.77901379,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606144344,0.79769451,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606144624,0.79768845,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606145350,0.82565345,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606150538,0.80947064,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606150746,0.82562785,115710.0,115700.0,0.00544383]
["bitfinex","BTCUSD",1755606150942,0.82562785,115710.0,115700.0,0.00228383]
["bitfinex","BTCUSD",1755606151189,0.82562785,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606151354,0.82562784,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606151629,0.81754014,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606151804,0.8256255,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606153800,0.82562665,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606159646,0.80945888,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606159878,0.8256343,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606160283,0.82563414,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606162470,0.82558684,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606168781,0.81952106,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606168914,0.8256053,115710.0,115700.0,0.00012383]
["bitfinex","BTCUSD",1755606169730,0.8256053,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606171414,0.8285153,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606171649,0.85180708,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606174864,0.8518286,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606176303,0.90791658,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606176804,0.8846248,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606177148,0.97149445,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606177755,0.96340184,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606177980,0.9714912,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606178461,1.0214912,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606178776,1.02148842,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606179547,1.02648842,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606179951,1.02348842,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606180131,1.02448842,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606180486,1.02648842,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755606184127,0.53030986,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755606184266,0.51290567,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1755606184468,0.6605806,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1755606184718,0.6605806,115670.0,115660.0,0.00218]
["bitfinex","BTCUSD",1755606184886,0.6865686,115670.0,115660.0,0.00218]
["bitfinex","BTCUSD",1755606185286,0.71610668,115670.0,115660.0,0.00218]
["bitfinex","BTCUSD",1755606185492,0.71610668,115670.0,115660.0,0.00232546]
["bitfinex","BTCUSD",1755606186178,0.71609252,115670.0,115660.0,0.00232546]
["bitfinex","BTCUSD",1755606186372,0.71609252,115670.0,115660.0,0.00534546]
["bitfinex","BTCUSD",1755606186724,0.71609166,115670.0,115660.0,0.00534546]
["bitfinex","BTCUSD",1755606187131,0.71609166,115670.0,115660.0,0.00634546]
["bitfinex","BTCUSD",1755606187333,0.71609166,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606188442,0.69991175,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606194512,0.71609162,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606195139,0.69991175,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606195317,0.71609287,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606195912,0.71609306,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606196842,0.71609429,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606197914,0.56843175,115670.0,115660.0,0.00834546]
["bitfinex","BTCUSD",1755606198126,0.35991175,115670.0,115660.0,0.48714851]
["bitfinex","BTCUSD",1755606198301,0.33392375,115670.0,115660.0,0.26815083]
["bitfinex","BTCUSD",1755606198503,0.33392375,115670.0,115660.0,0.09523021]
["bitfinex","BTCUSD",1755606199451,0.29455896,115670.0,115660.0,0.09523021]
["bitfinex","BTCUSD",1755606200145,0.17290567,115670.0,115660.0,0.09523021]
["bitfinex","BTCUSD",1755606201410,0.30438567,115670.0,115660.0,0.09523021]
["bitfinex","BTCUSD",1755606210695,0.28075956,115670.0,115660.0,0.26815083]
["bitfinex","BTCUSD",1755606211470,0.28075956,115670.0,115660.0,0.09523021]
["bitfinex","BTCUSD",1755606213726,0.28075956,115670.0,115660.0,0.26815083]
["bitfinex","BTCUSD",1755606214134,0.28075956,115670.0,115660.0,0.26819083]
["bitfinex","BTCUSD",1755606217045,0.17290567,115670.0,115660.0,0.26819083]
["bitfinex","BTCUSD",1755606220103,0.17290567,115670.0,115660.0,0.39967083]
["bitfinex","BTCUSD",1755606220328,0.22441374,115680.0,115660.0,0.26819083]
["bitfinex","BTCUSD",1755606220547,0.32990774,115680.0,115660.0,0.26819083]
["bitfinex","BTCUSD",1755606221218,0.32990774,115680.0,115660.0,0.26519083]
["bitfinex","BTCUSD",1755606221441,0.66990774,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755606221670,0.66990774,115680.0,115670.0,0.17503567]
["bitfinex","BTCUSD",1755606222113,0.67199774,115680.0,115670.0,0.17503567]
["bitfinex","BTCUSD",1755606222558,0.67199774,115680.0,115670.0,0.00213]
["bitfinex","BTCUSD",1755606223054,0.33199774,115680.0,115670.0,0.17503567]
["bitfinex","BTCUSD",1755606223226,0.33199774,115680.0,115670.0,0.17603567]
["bitfinex","BTCUSD",1755606223626,0.33199774,115680.0,115670.0,0.17703567]
["bitfinex","BTCUSD",1755606224047,0.33199774,115680.0,115670.0,0.00413]
["bitfinex","BTCUSD",1755606224526,0.33199774,115680.0,115670.0,0.17703567]
["bitfinex","BTCUSD",1755606224700,0.17290425,115680.0,115670.0,0.17703567]
["bitfinex","BTCUSD",1755606224911,0.17290425,115680.0,115670.0,0.18027567]
["bitfinex","BTCUSD",1755606224912,0.30438425,115680.0,115670.0,0.18027567]
["bitfinex","BTCUSD",1755606225120,0.33016277,115680.0,115670.0,0.18027567]
["bitfinex","BTCUSD",1755606225362,0.30438425,115680.0,115670.0,0.18027567]
["bitfinex","BTCUSD",1755606225589,0.13148,115680.0,115670.0,0.26716042]
["bitfinex","BTCUSD",1755606225807,0.30437073,115680.0,115670.0,0.26716042]
["bitfinex","BTCUSD",1755606226815,0.13148,115680.0,115670.0,0.26716042]
["bitfinex","BTCUSD",1755606227637,0.36837379,115690.0,115670.0,0.39860042]
["bitfinex","BTCUSD",1755606227840,0.38458066,115690.0,115670.0,0.39860042]
["bitfinex","BTCUSD",1755606228046,0.72458066,115690.0,115670.0,0.39860042]
["bitfinex","BTCUSD",1755606228246,0.69859566,115690.0,115670.0,0.39860042]
["bitfinex","BTCUSD",1755606228427,0.68238879,115690.0,115670.0,0.39860042]
["bitfinex","BTCUSD",1755606228627,0.68238879,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606228968,0.68447879,115690.0,115680.0,0.00213]
["bitfinex","BTCUSD",1755606229500,0.71046179,115690.0,115680.0,0.00213]
["bitfinex","BTCUSD",1755606229692,0.71046179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606230392,0.71046179,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606230608,0.71046179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606231153,0.71046179,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606231588,0.71046179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606231737,0.57902179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606232138,0.71046179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606233351,0.57902179,115690.0,115670.0,0.39451042]
["bitfinex","BTCUSD",1755606233544,0.57902179,115690.0,115670.0,0.43384638]
["bitfinex","BTCUSD",1755606233848,0.71046179,115690.0,115670.0,0.43384638]
["bitfinex","BTCUSD",1755606234068,0.71046179,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606234302,0.71046179,115690.0,115670.0,0.43384638]
["bitfinex","BTCUSD",1755606235206,0.17289073,115680.0,115670.0,0.43384638]
["bitfinex","BTCUSD",1755606235420,0.17289073,115680.0,115670.0,0.43597638]
["bitfinex","BTCUSD",1755606236666,0.70837179,115690.0,115670.0,0.43597638]
["bitfinex","BTCUSD",1755606237070,0.70837179,115690.0,115670.0,0.43697638]
["bitfinex","BTCUSD",1755606237712,0.70837179,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606237917,0.025983,115690.0,115680.0,0.26190548]
["bitfinex","BTCUSD",1755606238128,0.17609084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755606238369,0.17818084,115700.0,115690.0,0.17500578]
["bitfinex","BTCUSD",1755606238587,0.33560084,115700.0,115690.0,0.26189053]
["bitfinex","BTCUSD",1755606238994,0.3618445,115700.0,115690.0,0.26189053]
["bitfinex","BTCUSD",1755606240661,0.2304045,115700.0,115690.0,0.25876053]
["bitfinex","BTCUSD",1755606240864,0.3618445,115700.0,115690.0,0.25776053]
["bitfinex","BTCUSD",1755606241417,0.3618445,115700.0,115690.0,0.08688475]
["bitfinex","BTCUSD",1755606241628,0.3618445,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606242036,0.2304045,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606242230,0.3618445,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606243595,0.14963242,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606243808,0.1910796,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606244009,0.3225196,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606245838,0.3225196,115700.0,115690.0,0.26076053]
["bitfinex","BTCUSD",1755606246444,0.3225196,115700.0,115690.0,0.26377053]
["bitfinex","BTCUSD",1755606247597,0.3225196,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606248579,0.1910796,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606248720,0.3225196,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606249579,0.3204296,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606249989,0.3154296,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606250664,0.30432718,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606251062,0.3304515,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606253975,0.3324315,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606254369,0.3324315,115700.0,115690.0,0.26377053]
["bitfinex","BTCUSD",1755606254801,0.3324315,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606256119,0.3304915,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606260164,0.3305715,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606261969,0.32226722,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606262140,0.32226722,115700.0,115690.0,0.22459475]
["bitfinex","BTCUSD",1755606262297,0.32226722,115700.0,115690.0,0.22245475]
["bitfinex","BTCUSD",1755606262499,0.19070722,115700.0,115690.0,0.21944475]
["bitfinex","BTCUSD",1755606262696,0.32222722,115700.0,115690.0,0.21944475]
["bitfinex","BTCUSD",1755606263767,0.32222722,115700.0,115690.0,0.26076053]
["bitfinex","BTCUSD",1755606265926,0.32222722,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606266904,0.32242722,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606267295,0.19070722,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606267440,0.32242722,115700.0,115690.0,0.08788475]
["bitfinex","BTCUSD",1755606274162,0.32242722,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606274366,0.32242722,115700.0,115690.0,0.09303475]
["bitfinex","BTCUSD",1755606275726,0.32242722,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606275960,0.32044722,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606279660,0.32032722,115700.0,115690.0,0.26591053]
["bitfinex","BTCUSD",1755606282006,0.32032722,115700.0,115690.0,0.26595053]
["bitfinex","BTCUSD",1755606285017,0.15772432,115700.0,115690.0,0.26595053]
["bitfinex","BTCUSD",1755606285225,0.33058516,115700.0,115690.0,0.26595053]
["bitfinex","BTCUSD",1755606293672,0.33257516,115700.0,115690.0,0.26595053]
["bitfinex","BTCUSD",1755606294321,0.33257516,115700.0,115690.0,0.09006475]
["bitfinex","BTCUSD",1755606294517,0.33257516,115700.0,115690.0,0.08792475]
["bitfinex","BTCUSD",1755606294748,0.33257516,115700.0,115690.0,0.21944475]
["bitfinex","BTCUSD",1755606296520,0.33257516,115700.0,115690.0,0.08792475]
["bitfinex","BTCUSD",1755606297904,0.33257516,115700.0,115690.0,0.26080053]
["bitfinex","BTCUSD",1755606298250,0.33257516,115700.0,115690.0,0.08792475]
["bitfinex","BTCUSD",1755606299976,0.33257516,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606300187,0.33531516,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606300416,0.67531516,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606300805,0.71751941,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606301490,0.70129716,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606302083,0.71751596,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606302294,0.72359692,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606302980,0.71751596,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606303188,0.72358896,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606303827,0.74103783,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606304056,0.74914372,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606304245,0.74103783,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606305494,0.7349584,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606306841,0.74913468,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606309102,0.74103116,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606310658,0.68019275,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606311128,0.70240958,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606311334,0.70240838,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606312199,0.6861956,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606312428,0.70238493,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606315405,0.70238351,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606317499,0.70238343,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606317678,0.71047714,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606317889,0.79736189,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606318568,0.79736077,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606319629,0.8160071,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755606321047,0.8160071,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606321284,0.79981985,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606321470,0.81599974,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606327468,0.81600163,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606330581,0.81601929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606331429,0.81901929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606331639,0.68937929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606331842,0.82105929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606335743,0.68937929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606336000,0.82105929,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606338714,0.61652626,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606338887,0.7893871,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606339654,0.78129014,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606339857,0.78939666,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606340479,0.78939801,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606340678,0.78939801,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755606345939,0.78940462,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755606346928,0.78940462,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606348807,0.81271822,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606349004,0.8127403,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606349586,0.81274145,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606353188,0.81274145,115700.0,115690.0,0.00312]
["bitfinex","BTCUSD",1755606355181,0.81274145,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755606358219,0.81273426,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755606358638,0.81273427,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755606360719,0.68105427,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755606360924,0.81269427,115700.0,115690.0,0.00526]
["bitfinex","BTCUSD",1755606362042,0.81269427,115700.0,115690.0,4e-05]
["bitfinex","BTCUSD",1755606365698,0.90381427,115700.0,115690.0,0.00311]
["bitfinex","BTCUSD",1755606365900,0.17289073,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606366105,0.39137548,115680.0,115670.0,0.00204]
["bitfinex","BTCUSD",1755606366314,0.42176266,115680.0,115670.0,0.00204]
["bitfinex","BTCUSD",1755606366778,0.44775296,115680.0,115670.0,0.00204]
["bitfinex","BTCUSD",1755606367901,0.44775296,115680.0,115670.0,0.00511]
["bitfinex","BTCUSD",1755606368700,0.36086821,115680.0,115670.0,0.00511]
["bitfinex","BTCUSD",1755606368865,0.22116496,115680.0,115670.0,0.00511]
["bitfinex","BTCUSD",1755606369067,0.35280496,115680.0,115670.0,0.00727132]
["bitfinex","BTCUSD",1755606369349,0.35280496,115680.0,115670.0,0.17801567]
["bitfinex","BTCUSD",1755606369350,0.19888173,115680.0,115670.0,0.17801567]
["bitfinex","BTCUSD",1755606369556,0.30453073,115680.0,115670.0,0.26490042]
["bitfinex","BTCUSD",1755606369739,0.17289073,115680.0,115670.0,0.26490042]
["bitfinex","BTCUSD",1755606370827,0.17289073,115680.0,115670.0,0.26690042]
["bitfinex","BTCUSD",1755606371030,0.19887334,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755606371238,0.17288934,115690.0,115680.0,0.00507]
["bitfinex","BTCUSD",1755606372675,0.17288934,115690.0,115680.0,0.00607]
["bitfinex","BTCUSD",1755606372920,0.56970471,115700.0,115680.0,0.26584548]
["bitfinex","BTCUSD",1755606373119,0.37845893,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755606373242,0.18150388,115700.0,115690.0,0.17794578]
["bitfinex","BTCUSD",1755606374242,0.18150388,115700.0,115690.0,0.00507]
["bitfinex","BTCUSD",1755606374451,0.18150388,115700.0,115690.0,0.00723094]
["bitfinex","BTCUSD",1755606375091,0.18150388,115700.0,115690.0,0.18010672]
["bitfinex","BTCUSD",1755606375437,0.18150388,115700.0,115690.0,0.17794578]
["bitfinex","BTCUSD",1755606375780,0.18150388,115700.0,115690.0,0.17994578]
["bitfinex","BTCUSD",1755606376409,0.18150388,115700.0,115690.0,0.18094578]
["bitfinex","BTCUSD",1755606376626,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606377036,0.18150388,115700.0,115690.0,0.18094578]
["bitfinex","BTCUSD",1755606377447,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606377700,0.18150388,115700.0,115690.0,0.18310672]
["bitfinex","BTCUSD",1755606377913,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606378872,0.18150388,115700.0,115690.0,0.18094578]
["bitfinex","BTCUSD",1755606380495,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606381879,0.18150388,115700.0,115690.0,0.18094578]
["bitfinex","BTCUSD",1755606383095,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606385731,0.18150388,115700.0,115690.0,0.18094578]
["bitfinex","BTCUSD",1755606386984,0.18150388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606391217,0.18322388,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606401763,0.71495317,115710.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606401764,0.67109194,115710.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606401991,0.18152889,115700.0,115690.0,0.00807]
["bitfinex","BTCUSD",1755606402604,0.18152889,115700.0,115690.0,0.00607]
["bitfinex","BTCUSD",1755606402806,0.18152889,115700.0,115690.0,0.00507]
["bitfinex","BTCUSD",1755606403603,0.17287578,115690.0,115680.0,0.00321]
["bitfinex","BTCUSD",1755606404496,0.17287578,115690.0,115680.0,0.00519]
["bitfinex","BTCUSD",1755606405340,0.17287578,115690.0,115680.0,0.00719]
["bitfinex","BTCUSD",1755606405942,0.17287578,115690.0,115680.0,0.18308073]
["bitfinex","BTCUSD",1755606409008,0.17287578,115690.0,115680.0,0.01019]
["bitfinex","BTCUSD",1755606413811,0.10862571,115700.0,115680.0,0.01019]
["bitfinex","BTCUSD",1755606413973,0.17287578,115690.0,115680.0,0.01019]
["bitfinex","BTCUSD",1755606414847,0.17287578,115690.0,115680.0,0.00819]
["bitfinex","BTCUSD",1755606415185,0.17287578,115690.0,115680.0,0.00721]
["bitfinex","BTCUSD",1755606415389,0.17287578,115690.0,115680.0,0.00421]
["bitfinex","BTCUSD",1755606415591,0.17287578,115690.0,115680.0,0.00321]
["bitfinex","BTCUSD",1755606415846,0.17287578,115690.0,115680.0,0.00721]
["bitfinex","BTCUSD",1755606416019,0.17287578,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755606416227,0.17287578,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755606416627,0.17287578,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1755606418224,0.30699578,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1755606425667,0.30699578,115690.0,115680.0,0.00801]
["bitfinex","BTCUSD",1755606426567,0.30699578,115690.0,115680.0,0.00997]
["bitfinex","BTCUSD",1755606428692,0.17287578,115690.0,115680.0,0.00997]
["bitfinex","BTCUSD",1755606432039,0.17287578,115690.0,115680.0,0.18286073]
["bitfinex","BTCUSD",1755606432246,0.27717275,115700.0,115680.0,0.26974548]
["bitfinex","BTCUSD",1755606432476,0.17287578,115690.0,115680.0,0.26673548]
["bitfinex","BTCUSD",1755606433148,0.27717275,115700.0,115680.0,0.26774548]
["bitfinex","BTCUSD",1755606433295,0.25118875,115700.0,115680.0,0.26473548]
["bitfinex","BTCUSD",1755606433507,0.25118875,115700.0,115690.0,0.00301]
["bitfinex","BTCUSD",1755606433674,0.25118875,115700.0,115690.0,0.00497]
["bitfinex","BTCUSD",1755606434582,0.25118875,115700.0,115690.0,0.00697]
["bitfinex","BTCUSD",1755606435641,0.11726875,115700.0,115690.0,0.18300672]
["bitfinex","BTCUSD",1755606435965,0.11726875,115700.0,115690.0,0.18084578]
["bitfinex","BTCUSD",1755606437521,0.11726875,115700.0,115690.0,0.00797]
["bitfinex","BTCUSD",1755606437718,0.11726875,115700.0,115690.0,0.01013094]
["bitfinex","BTCUSD",1755606438388,0.11726875,115700.0,115690.0,0.18300672]
["bitfinex","BTCUSD",1755606438688,0.11726875,115700.0,115690.0,0.18084578]
["bitfinex","BTCUSD",1755606440680,0.11726875,115700.0,115690.0,0.00797]
["bitfinex","BTCUSD",1755606440889,0.11726875,115700.0,115690.0,0.00601]
["bitfinex","BTCUSD",1755606446591,0.11726875,115700.0,115690.0,0.00797]
["bitfinex","BTCUSD",1755606458257,0.53841294,115710.0,115690.0,0.40401147]
["bitfinex","BTCUSD",1755606458476,0.17243094,115710.0,115700.0,0.17586084]
["bitfinex","BTCUSD",1755606458692,0.17243094,115710.0,115700.0,0.17794084]
["bitfinex","BTCUSD",1755606459753,0.03485241,115710.0,115700.0,0.17794084]
["bitfinex","BTCUSD",1755606459954,0.17289433,115710.0,115700.0,0.17794084]
["bitfinex","BTCUSD",1755606460429,4.843e-05,115710.0,115700.0,0.26582559]
["bitfinex","BTCUSD",1755606465897,4.843e-05,115710.0,115700.0,0.65741291]
["bitfinex","BTCUSD",1755606466105,4.843e-05,115710.0,115700.0,0.29572001]
["bitfinex","BTCUSD",1755606466801,4.843e-05,115710.0,115700.0,0.69480733]
["bitfinex","BTCUSD",1755606467008,4.843e-05,115710.0,115700.0,0.69980733]
["bitfinex","BTCUSD",1755606467450,4.843e-05,115710.0,115700.0,0.27832559]
["bitfinex","BTCUSD",1755606467668,4.843e-05,115710.0,115700.0,0.69956031]
["bitfinex","BTCUSD",1755606467856,4.843e-05,115710.0,115700.0,0.66991291]
["bitfinex","BTCUSD",1755606468279,4.843e-05,115710.0,115700.0,0.27832559]
["bitfinex","BTCUSD",1755606468893,0.20228169,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755606469065,0.20228169,115740.0,115720.0,0.39415572]
["bitfinex","BTCUSD",1755606469066,0.17281649,115730.0,115720.0,0.39415572]
["bitfinex","BTCUSD",1755606469269,0.17281649,115730.0,115720.0,0.39923572]
["bitfinex","BTCUSD",1755606470676,0.21197022,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755606470677,0.03046006,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755606470887,0.00104848,115740.0,115730.0,0.26478078]
["bitfinex","BTCUSD",1755606472392,4.848e-05,115740.0,115730.0,0.26478078]
["bitfinex","BTCUSD",1755606473217,4.848e-05,115740.0,115730.0,0.26778078]
["bitfinex","BTCUSD",1755606474047,0.17284958,115740.0,115730.0,0.26778078]
["bitfinex","BTCUSD",1755606476106,0.17284958,115740.0,115730.0,0.09288475]
["bitfinex","BTCUSD",1755606478917,0.17284958,115740.0,115730.0,0.13712]
["bitfinex","BTCUSD",1755606479949,0.17284958,115740.0,115730.0,0.1372]
["bitfinex","BTCUSD",1755606483143,0.17284958,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606483356,0.17284958,115740.0,115730.0,0.13712]
["bitfinex","BTCUSD",1755606483571,0.30692958,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606484664,0.33115611,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606484884,0.33115638,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606486354,0.3486054,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606486994,0.34052989,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606487200,0.34861032,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606487918,0.37458432,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606488783,0.71458432,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606491518,0.77332281,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606491724,0.87884828,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755606492987,0.8566285,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755606493237,0.87888482,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755606493422,0.87988482,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755606493607,0.87888003,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755606493960,0.87888003,115740.0,115700.0,0.00303]
["bitfinex","BTCUSD",1755606493961,0.1728459,115710.0,115700.0,0.00303]
["bitfinex","BTCUSD",1755606494234,0.1728459,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755606494235,0.18902229,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755606494442,0.1728459,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755606495914,0.1728459,115710.0,115700.0,0.01]
["bitfinex","BTCUSD",1755606500009,0.19029492,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755606500424,0.21627592,115710.0,115700.0,0.005]
["bitfinex","BTCUSD",1755606500867,0.21627592,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755606501074,0.23243096,115710.0,115690.0,0.00303]
["bitfinex","BTCUSD",1755606501276,0.17286084,115700.0,115690.0,0.00303]
["bitfinex","BTCUSD",1755606501490,0.17286084,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1755606502538,0.17286084,115700.0,115690.0,0.00504843]
["bitfinex","BTCUSD",1755606503168,0.17286084,115700.0,115690.0,0.00704843]
["bitfinex","BTCUSD",1755606504734,0.17286084,115700.0,115690.0,0.00804843]
["bitfinex","BTCUSD",1755606505182,0.17286084,115700.0,115690.0,0.18092421]
["bitfinex","BTCUSD",1755606505618,0.17286084,115700.0,115690.0,0.00804843]
["bitfinex","BTCUSD",1755606505841,0.17286084,115700.0,115690.0,0.18092421]
["bitfinex","BTCUSD",1755606507957,0.17286084,115700.0,115690.0,0.00804843]
["bitfinex","BTCUSD",1755606514124,0.17286084,115700.0,115690.0,0.00304843]
["bitfinex","BTCUSD",1755606515111,0.17286084,115700.0,115690.0,0.00204843]
["bitfinex","BTCUSD",1755606515335,0.17286084,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606516163,0.19884284,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606517636,0.23247503,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606519320,0.24057068,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606520534,0.23248833,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606520751,0.24058656,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606522295,0.24666299,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606522746,0.24058656,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606523360,0.24058656,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606524814,0.24666288,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606527032,0.24666671,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606529861,0.24060224,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606530496,0.24060229,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606536324,0.24060229,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606537101,0.24060319,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606538136,0.2361457,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606538795,0.23615039,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606539301,0.21993971,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606539509,0.23615107,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606540859,0.23615107,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606541487,0.23615107,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606542298,0.22804573,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606542770,0.36164573,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606543823,0.36165106,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606544030,0.22805106,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606544224,0.36161106,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606546375,0.34408204,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606546579,0.34408204,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606546724,0.32786535,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606546938,0.34408848,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606547313,0.35220125,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606547685,0.32786535,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606547877,0.35220372,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606548592,0.34409093,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606555675,0.34409093,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606556079,0.32786535,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606556534,0.19438535,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606556756,0.19438535,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606557155,0.19438535,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606557970,0.19438535,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606559623,0.19438535,115700.0,115690.0,0.17804421]
["bitfinex","BTCUSD",1755606559886,0.19438535,115700.0,115690.0,0.00516843]
["bitfinex","BTCUSD",1755606565745,0.19438535,115700.0,115690.0,0.00317843]
["bitfinex","BTCUSD",1755606566455,0.19438535,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606569442,0.19438535,115700.0,115690.0,0.00323843]
["bitfinex","BTCUSD",1755606570878,0.19438535,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606573247,0.19438535,115700.0,115690.0,0.00323843]
["bitfinex","BTCUSD",1755606585816,0.19438535,115700.0,115690.0,0.00522843]
["bitfinex","BTCUSD",1755606587715,0.19438535,115700.0,115690.0,0.00323843]
["bitfinex","BTCUSD",1755606588624,0.19438535,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606590072,0.19438535,115700.0,115690.0,0.00307843]
["bitfinex","BTCUSD",1755606595653,0.56805817,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606595911,0.58225551,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606596120,0.65286674,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606596333,0.42236114,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606596523,0.62120798,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606597417,0.61512319,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606598157,0.63257221,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606598810,0.61634841,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606599007,0.63256101,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606600621,0.71944576,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606601447,0.7032257,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606601647,0.71943557,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606602085,0.71943541,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606603609,0.66749541,115700.0,115690.0,0.00307843]
["bitfinex","BTCUSD",1755606603823,0.66749541,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606605060,0.71325066,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606610066,0.68893586,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606610286,0.71323532,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606610695,0.71323533,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606611315,0.70513551,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606613323,0.70513633,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606614171,0.72707181,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606614302,0.38707181,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606616244,0.72707181,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606619243,0.72707647,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606619877,0.72707761,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606623261,0.70962859,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606628330,0.70963636,115700.0,115690.0,0.00506843]
["bitfinex","BTCUSD",1755606630588,0.70963636,115700.0,115690.0,0.00307843]
["bitfinex","BTCUSD",1755606630812,0.82207698,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606631019,0.8281575,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606631236,0.8468366,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606631661,0.84683678,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606632297,0.82815768,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606632722,0.82915768,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606632937,0.83115768,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606633145,0.83015768,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606633317,0.83115768,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606634364,0.83115716,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606637488,0.82305021,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606637697,0.83115528,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606639944,0.84983172,115700.0,115690.0,4.843e-05]
["bitfinex","BTCUSD",1755606640663,0.53033975,115680.0,115670.0,0.00307]
["bitfinex","BTCUSD",1755606640877,0.67919253,115680.0,115670.0,0.00307]
["bitfinex","BTCUSD",1755606641371,0.67919253,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606641583,0.79206728,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606641791,0.80016787,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606642002,0.82490581,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606642432,0.80624321,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606644385,0.80016787,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606645346,0.79206728,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606646548,0.79203164,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606646759,0.79403164,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755606655046,0.17295053,115640.0,115630.0,0.10514661]
["bitfinex","BTCUSD",1755606655228,0.17295053,115640.0,115630.0,0.19409136]
["bitfinex","BTCUSD",1755606655828,0.17295053,115640.0,115630.0,0.36705685]
["bitfinex","BTCUSD",1755606656230,0.17295053,115640.0,115630.0,0.36720231]
["bitfinex","BTCUSD",1755606656429,0.17295053,115640.0,115630.0,0.20123682]
["bitfinex","BTCUSD",1755606657047,0.17295053,115640.0,115630.0,0.20426682]
["bitfinex","BTCUSD",1755606657689,0.17295053,115640.0,115630.0,0.13751934]
["bitfinex","BTCUSD",1755606658344,0.19216045,115640.0,115630.0,0.01223546]
["bitfinex","BTCUSD",1755606661222,0.19414045,115640.0,115630.0,0.00714546]
["bitfinex","BTCUSD",1755606661446,0.55396947,115640.0,115630.0,0.00714546]
["bitfinex","BTCUSD",1755606661666,0.64085422,115640.0,115630.0,0.00714546]
["bitfinex","BTCUSD",1755606661883,0.64799922,115640.0,115630.0,0.00714546]
["bitfinex","BTCUSD",1755606662095,0.66416499,115640.0,115630.0,0.00714546]
["bitfinex","BTCUSD",1755606662308,0.66416499,115640.0,115630.0,0.00014546]
["bitfinex","BTCUSD",1755606663169,0.17298045,115620.0,115610.0,0.00307546]
["bitfinex","BTCUSD",1755606663415,0.17298045,115620.0,115610.0,0.00518396]
["bitfinex","BTCUSD",1755606665010,0.17298045,115620.0,115610.0,0.17817937]
["bitfinex","BTCUSD",1755606665664,0.17298045,115620.0,115610.0,0.18117937]
["bitfinex","BTCUSD",1755606665880,0.17298045,115620.0,115610.0,0.01018396]
["bitfinex","BTCUSD",1755606666331,0.17298045,115620.0,115610.0,0.18317937]
["bitfinex","BTCUSD",1755606667038,0.17298045,115620.0,115610.0,0.01018396]
["bitfinex","BTCUSD",1755606667875,0.17298045,115620.0,115610.0,0.01022396]
["bitfinex","BTCUSD",1755606668109,0.17298045,115620.0,115610.0,0.18321937]
["bitfinex","BTCUSD",1755606668910,0.17298045,115620.0,115610.0,0.01022396]
["bitfinex","BTCUSD",1755606672227,0.17298045,115620.0,115610.0,0.18321937]
["bitfinex","BTCUSD",1755606672444,0.30572549,115630.0,115610.0,0.18321937]
["bitfinex","BTCUSD",1755606672659,0.30572549,115630.0,115610.0,0.18018937]
["bitfinex","BTCUSD",1755606672877,0.18911596,115630.0,115620.0,0.17597045]
["bitfinex","BTCUSD",1755606673114,0.18911596,115630.0,115620.0,0.17799045]
["bitfinex","BTCUSD",1755606673530,0.18911594,115630.0,115620.0,0.17799045]
["bitfinex","BTCUSD",1755606674415,0.01615045,115630.0,115620.0,0.17799045]
["bitfinex","BTCUSD",1755606674628,0.68980017,115640.0,115620.0,0.17799045]
["bitfinex","BTCUSD",1755606674835,0.68980017,115640.0,115620.0,0.17500045]
["bitfinex","BTCUSD",1755606675012,0.68980017,115640.0,115630.0,0.00299]
["bitfinex","BTCUSD",1755606675216,0.68980017,115640.0,115630.0,0.17797549]
["bitfinex","BTCUSD",1755606675855,0.68980017,115640.0,115630.0,0.00501]
["bitfinex","BTCUSD",1755606676497,0.69178017,115640.0,115630.0,0.00501]
["bitfinex","BTCUSD",1755606677601,0.17298045,115620.0,115610.0,0.66352389]
["bitfinex","BTCUSD",1755606677814,0.17298045,115620.0,115610.0,0.66554389]
["bitfinex","BTCUSD",1755606678282,0.17298045,115620.0,115610.0,0.66853389]
["bitfinex","BTCUSD",1755606678933,0.17298045,115620.0,115610.0,0.67053389]
["bitfinex","BTCUSD",1755606679160,0.17298045,115620.0,115610.0,0.67353389]
["bitfinex","BTCUSD",1755606680066,0.17297838,115630.0,115610.0,0.67353389]
["bitfinex","BTCUSD",1755606680282,0.18913845,115630.0,115610.0,0.67054389]
["bitfinex","BTCUSD",1755606680492,0.18913956,115630.0,115620.0,0.00299]
["bitfinex","BTCUSD",1755606680710,0.18913956,115630.0,115620.0,0.00501]
["bitfinex","BTCUSD",1755606681703,0.17298045,115620.0,115610.0,0.66951389]
["bitfinex","BTCUSD",1755606681927,0.17298045,115620.0,115610.0,0.67153389]
["bitfinex","BTCUSD",1755606682134,0.17298045,115620.0,115610.0,0.66853389]
["bitfinex","BTCUSD",1755606682669,0.17298045,115620.0,115610.0,0.40643389]
["bitfinex","BTCUSD",1755606682870,0.17298045,115620.0,115610.0,0.40843389]
["bitfinex","BTCUSD",1755606683076,0.17298045,115620.0,115610.0,0.41143389]
["bitfinex","BTCUSD",1755606684671,0.17298045,115620.0,115610.0,0.01014396]
["bitfinex","BTCUSD",1755606684877,0.1891519,115620.0,115610.0,0.14302396]
["bitfinex","BTCUSD",1755606685078,0.1911419,115620.0,115610.0,0.14302396]
["bitfinex","BTCUSD",1755606685923,0.1911419,115620.0,115610.0,0.13801396]
["bitfinex","BTCUSD",1755606686169,0.1911419,115620.0,115610.0,0.14100396]
["bitfinex","BTCUSD",1755606686535,0.1911419,115620.0,115610.0,0.14302396]
["bitfinex","BTCUSD",1755606688195,0.19115088,115620.0,115610.0,0.13801396]
["bitfinex","BTCUSD",1755606688803,0.19115088,115620.0,115610.0,0.14100396]
["bitfinex","BTCUSD",1755606689591,0.19115088,115620.0,115610.0,0.13801396]
["bitfinex","BTCUSD",1755606689805,0.19115088,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606690013,0.19353088,115620.0,115610.0,0.13797396]
["bitfinex","BTCUSD",1755606690212,0.19353088,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606690213,0.32633088,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606690865,0.3437799,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606691220,0.34379405,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606692010,0.32759947,115620.0,115610.0,0.00513396]
["bitfinex","BTCUSD",1755606692210,0.34379327,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606692831,0.34379327,115620.0,115610.0,0.00213396]
["bitfinex","BTCUSD",1755606693030,0.34379327,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606693231,0.34141327,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606693656,0.34141327,115620.0,115610.0,0.00113396]
["bitfinex","BTCUSD",1755606694019,0.34141327,115620.0,115610.0,0.00213396]
["bitfinex","BTCUSD",1755606694667,0.34141327,115620.0,115610.0,0.00313396]
["bitfinex","BTCUSD",1755606695345,0.34380327,115620.0,115610.0,0.00313396]
["bitfinex","BTCUSD",1755606696171,0.77068802,115620.0,115610.0,0.00313396]
["bitfinex","BTCUSD",1755606696606,0.84387544,115620.0,115610.0,0.00313396]
["bitfinex","BTCUSD",1755606696817,0.85196872,115620.0,115610.0,0.00313396]
["bitfinex","BTCUSD",1755606697250,0.85196872,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606697684,0.61205716,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606697905,0.78503761,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606698122,0.78403761,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606698574,0.78503761,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606699023,0.78403761,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606699661,0.78503761,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606700048,0.78850461,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606700248,0.7680973,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606700489,0.76803621,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606700987,0.71956621,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606701228,0.65370732,115620.0,115610.0,0.00013396]
["bitfinex","BTCUSD",1755606701438,0.17302534,115590.0,115580.0,0.17972204]
["bitfinex","BTCUSD",1755606701640,0.17302534,115590.0,115580.0,0.18236733]
["bitfinex","BTCUSD",1755606702821,0.17302534,115590.0,115580.0,0.18536733]
["bitfinex","BTCUSD",1755606703424,0.17302534,115590.0,115580.0,0.18841733]
["bitfinex","BTCUSD",1755606703995,0.17302534,115590.0,115580.0,0.19041733]
["bitfinex","BTCUSD",1755606705378,0.2765818,115600.0,115580.0,0.19041733]
["bitfinex","BTCUSD",1755606705589,0.17302534,115590.0,115580.0,0.18736733]
["bitfinex","BTCUSD",1755606706152,0.17302534,115590.0,115580.0,0.19041733]
["bitfinex","BTCUSD",1755606706560,0.17302534,115590.0,115580.0,0.18841733]
["bitfinex","BTCUSD",1755606707054,0.17302534,115590.0,115580.0,0.18941733]
["bitfinex","BTCUSD",1755606707499,0.17302534,115590.0,115580.0,0.18841733]
["bitfinex","BTCUSD",1755606707702,0.17302534,115590.0,115580.0,0.19041733]
["bitfinex","BTCUSD",1755606712001,0.20765218,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755606712180,0.18164518,115610.0,115600.0,0.00521]
["bitfinex","BTCUSD",1755606712605,0.18361518,115610.0,115600.0,0.00521]
["bitfinex","BTCUSD",1755606713462,0.18361518,115610.0,115600.0,0.17822038]
["bitfinex","BTCUSD",1755606714088,0.65438947,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755606714245,0.65438947,115620.0,115610.0,0.00521]
["bitfinex","BTCUSD",1755606714685,0.65438947,115620.0,115610.0,0.17820541]
["bitfinex","BTCUSD",1755606714897,0.65438947,115620.0,115610.0,0.00521]
["bitfinex","BTCUSD",1755606715098,0.65438947,115620.0,115610.0,0.17820541]
["bitfinex","BTCUSD",1755606715468,0.65438947,115620.0,115610.0,0.18020541]
["bitfinex","BTCUSD",1755606715819,0.65438947,115620.0,115610.0,0.00721]
["bitfinex","BTCUSD",1755606716265,0.65635947,115620.0,115610.0,0.00721]
["bitfinex","BTCUSD",1755606716905,0.65635947,115620.0,115610.0,0.00821]
["bitfinex","BTCUSD",1755606721069,0.65635947,115620.0,115610.0,0.00516]
["bitfinex","BTCUSD",1755606721469,0.65635947,115620.0,115610.0,0.18120541]
["bitfinex","BTCUSD",1755606721676,0.65438947,115620.0,115610.0,0.00821]
["bitfinex","BTCUSD",1755606722079,0.65635947,115620.0,115610.0,0.00821]
["bitfinex","BTCUSD",1755606728207,0.65635947,115620.0,115610.0,0.00516]
["bitfinex","BTCUSD",1755606728417,0.65635947,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755606734824,0.65635947,115620.0,115610.0,0.00505]
["bitfinex","BTCUSD",1755606735033,0.65635947,115620.0,115610.0,0.00805]
["bitfinex","BTCUSD",1755606735240,0.65635947,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755606735241,0.65958947,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755606737928,0.67703849,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755606740525,0.54104849,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755606740722,0.54104849,115620.0,115610.0,0.00805]
["bitfinex","BTCUSD",1755606740723,0.65434947,115620.0,115610.0,0.00805]
["bitfinex","BTCUSD",1755606744540,0.20762865,115630.0,115610.0,0.18320785]
["bitfinex","BTCUSD",1755606744763,0.5638258,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755606744972,0.5638258,115630.0,115620.0,0.00505]
["bitfinex","BTCUSD",1755606744973,0.54786865,115630.0,115620.0,0.00505]
["bitfinex","BTCUSD",1755606745182,0.53806401,115630.0,115620.0,0.00505]
["bitfinex","BTCUSD",1755606745410,0.52186665,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755606746064,0.18186665,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755606746731,0.18186665,115630.0,115620.0,0.00505]
["bitfinex","BTCUSD",1755606748254,0.18186665,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755606748473,0.18186665,115630.0,115620.0,0.18003045]
["bitfinex","BTCUSD",1755606748683,0.18186665,115630.0,115620.0,0.18103045]
["bitfinex","BTCUSD",1755606748892,0.18162665,115630.0,115620.0,0.18103045]
["bitfinex","BTCUSD",1755606749107,0.17296549,115630.0,115620.0,0.18103045]
["bitfinex","BTCUSD",1755606751250,0.54080797,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755606751458,0.54080797,115640.0,115620.0,0.17898045]
["bitfinex","BTCUSD",1755606751459,0.17296549,115630.0,115620.0,0.17898045]
["bitfinex","BTCUSD",1755606751639,0.17296549,115630.0,115620.0,0.18103045]
["bitfinex","BTCUSD",1755606752212,0.17296549,115630.0,115620.0,0.17803045]
["bitfinex","BTCUSD",1755606753203,0.17296549,115630.0,115620.0,0.18003045]
["bitfinex","BTCUSD",1755606755408,0.17296549,115630.0,115620.0,0.00805]
["bitfinex","BTCUSD",1755606755648,0.17495549,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755606756504,0.17800549,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755606758760,0.19545451,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755606761853,0.19545451,115630.0,115620.0,0.00258109]
["bitfinex","BTCUSD",1755606764656,0.19240451,115630.0,115620.0,0.00258109]
["bitfinex","BTCUSD",1755606765086,0.32508451,115630.0,115620.0,0.00258109]
["bitfinex","BTCUSD",1755606765266,0.32508451,115630.0,115620.0,0.00465109]
["bitfinex","BTCUSD",1755606765475,0.32508451,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606766302,0.32508451,115630.0,115620.0,0.00465109]
["bitfinex","BTCUSD",1755606766940,0.32508451,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606768091,0.32508451,115630.0,115620.0,0.00465109]
["bitfinex","BTCUSD",1755606768290,0.32508451,115630.0,115620.0,0.00258109]
["bitfinex","BTCUSD",1755606768931,0.32508451,115630.0,115620.0,0.00465109]
["bitfinex","BTCUSD",1755606769138,0.32309451,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606769573,0.32520451,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606769795,0.35120451,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606770423,0.33164549,115630.0,115620.0,0.18065154]
["bitfinex","BTCUSD",1755606771298,0.33164549,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606771936,0.33164549,115630.0,115620.0,0.18065154]
["bitfinex","BTCUSD",1755606772578,0.19896549,115630.0,115620.0,0.18065154]
["bitfinex","BTCUSD",1755606773023,0.19896549,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606773982,0.19896549,115630.0,115620.0,0.18065154]
["bitfinex","BTCUSD",1755606775050,0.19896549,115630.0,115620.0,0.00767109]
["bitfinex","BTCUSD",1755606776137,0.01812496,115620.0,115610.0,0.17299198]
["bitfinex","BTCUSD",1755606776480,0.19110541,115620.0,115610.0,0.17299198]
["bitfinex","BTCUSD",1755606776690,0.19110541,115620.0,115610.0,0.17506198]
["bitfinex","BTCUSD",1755606777250,0.19321541,115620.0,115610.0,0.17806198]
["bitfinex","BTCUSD",1755606777446,0.19321541,115620.0,115610.0,0.18006198]
["bitfinex","BTCUSD",1755606778568,0.19321541,115620.0,115610.0,0.00707]
["bitfinex","BTCUSD",1755606779296,0.19626541,115620.0,115610.0,0.00707]
["bitfinex","BTCUSD",1755606780520,0.19321541,115620.0,115610.0,0.00707]
["bitfinex","BTCUSD",1755606781666,0.19626541,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606782055,0.22226541,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606782760,0.18650714,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606782967,0.17509045,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606784733,0.64903045,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606784949,0.6826585,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606785159,0.76954325,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606785361,0.77763067,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606785776,0.80363367,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606786238,0.79554625,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1755606787000,0.17301038,115600.0,115590.0,0.1359]
["bitfinex","BTCUSD",1755606787224,0.17301038,115600.0,115590.0,0.13839529]
["bitfinex","BTCUSD",1755606789355,0.17301038,115600.0,115590.0,0.14039529]
["bitfinex","BTCUSD",1755606790810,0.17301038,115600.0,115590.0,0.14339529]
["bitfinex","BTCUSD",1755606796618,0.17506038,115600.0,115590.0,0.00548529]
["bitfinex","BTCUSD",1755606796849,0.51638038,115600.0,115590.0,0.00548529]
["bitfinex","BTCUSD",1755606797323,0.54238738,115600.0,115590.0,0.00548529]
["bitfinex","BTCUSD",1755606797463,0.54238738,115600.0,115590.0,0.00048529]
["bitfinex","BTCUSD",1755606797865,0.54238738,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606798280,0.54238738,115600.0,115590.0,0.00248529]
["bitfinex","BTCUSD",1755606798491,0.67534738,115600.0,115590.0,0.00248529]
["bitfinex","BTCUSD",1755606798689,0.67534738,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606798903,0.67534738,115600.0,115590.0,0.00248529]
["bitfinex","BTCUSD",1755606799494,0.67534738,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606803564,0.67402738,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606803765,0.54106738,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606803988,0.54106738,115600.0,115590.0,0.00962529]
["bitfinex","BTCUSD",1755606804229,0.67265738,115600.0,115590.0,0.00962529]
["bitfinex","BTCUSD",1755606804657,0.67470738,115600.0,115590.0,0.00962529]
["bitfinex","BTCUSD",1755606807332,0.67269738,115600.0,115590.0,0.18265063]
["bitfinex","BTCUSD",1755606808000,0.53901738,115600.0,115590.0,0.18265063]
["bitfinex","BTCUSD",1755606808408,0.53901738,115600.0,115590.0,0.00962529]
["bitfinex","BTCUSD",1755606809246,0.54106738,115600.0,115590.0,0.00962529]
["bitfinex","BTCUSD",1755606809664,0.36605878,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606810049,0.53906916,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606812936,0.67278916,115600.0,115590.0,0.00448529]
["bitfinex","BTCUSD",1755606815321,0.67073916,115600.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606815643,0.53701916,115600.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606816042,0.67065916,115600.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606816242,0.53701916,115600.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606816542,0.51101216,115600.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606816944,0.33269373,115610.0,115590.0,0.18253063]
["bitfinex","BTCUSD",1755606817151,0.17301038,115600.0,115590.0,0.17946063]
["bitfinex","BTCUSD",1755606817345,0.33269373,115610.0,115590.0,0.17946063]
["bitfinex","BTCUSD",1755606817551,0.19901373,115610.0,115590.0,0.17946063]
["bitfinex","BTCUSD",1755606817824,0.67269373,115610.0,115600.0,0.17608038]
["bitfinex","BTCUSD",1755606818042,0.67269373,115610.0,115600.0,0.17803038]
["bitfinex","BTCUSD",1755606818245,0.67268041,115610.0,115600.0,0.17803038]
["bitfinex","BTCUSD",1755606818865,0.67268041,115610.0,115600.0,0.00502]
["bitfinex","BTCUSD",1755606819277,0.51299541,115610.0,115600.0,0.180193]
["bitfinex","BTCUSD",1755606819488,0.51299541,115610.0,115600.0,0.17803038]
["bitfinex","BTCUSD",1755606819909,0.34127247,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755606820139,0.53898345,115620.0,115610.0,0.17494541]
["bitfinex","BTCUSD",1755606820350,0.67262345,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606820761,0.67296345,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606821791,0.67296345,115620.0,115610.0,0.17801541]
["bitfinex","BTCUSD",1755606822002,0.67296345,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606822570,0.67262345,115620.0,115610.0,0.17801541]
["bitfinex","BTCUSD",1755606822817,0.30662045,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606823022,0.30872045,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606825319,0.17508045,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606825527,0.17299541,115610.0,115600.0,0.17607977]
["bitfinex","BTCUSD",1755606825767,0.17299541,115610.0,115600.0,0.26491452]
["bitfinex","BTCUSD",1755606826949,0.17299541,115610.0,115600.0,0.26591452]
["bitfinex","BTCUSD",1755606827565,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755606827780,0.17499045,115620.0,115610.0,0.17801541]
["bitfinex","BTCUSD",1755606828245,0.17499045,115620.0,115610.0,0.00502]
["bitfinex","BTCUSD",1755606830525,0.17499045,115620.0,115610.0,0.00195]
["bitfinex","BTCUSD",1755606830939,0.17299541,115610.0,115600.0,0.26296452]
["bitfinex","BTCUSD",1755606831086,0.17299541,115610.0,115600.0,0.26491452]
["bitfinex","BTCUSD",1755606831746,0.17299541,115610.0,115600.0,0.22550475]
["bitfinex","BTCUSD",1755606832333,0.17299541,115610.0,115600.0,0.22750475]
["bitfinex","BTCUSD",1755606833172,0.17299541,115610.0,115600.0,0.40051513]
["bitfinex","BTCUSD",1755606834245,0.17299541,115610.0,115600.0,0.22750475]
["bitfinex","BTCUSD",1755606835039,0.17299541,115610.0,115600.0,0.22754475]
["bitfinex","BTCUSD",1755606835246,0.17299541,115610.0,115600.0,0.40055513]
["bitfinex","BTCUSD",1755606836489,0.17509541,115610.0,115600.0,0.22252475]
["bitfinex","BTCUSD",1755606837720,0.17509541,115610.0,115600.0,0.13552]
["bitfinex","BTCUSD",1755606840336,0.17509541,115610.0,115600.0,0.13859]
["bitfinex","BTCUSD",1755606840554,0.17509541,115610.0,115600.0,0.14054]
["bitfinex","BTCUSD",1755606841666,0.17509541,115610.0,115600.0,0.31355038]
["bitfinex","BTCUSD",1755606844292,0.17509541,115610.0,115600.0,0.00706]
["bitfinex","BTCUSD",1755606844487,0.17509541,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606844697,0.65150541,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606844897,0.67750941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606846320,0.69367602,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606847266,0.67750941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606848106,0.69367412,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606848315,0.67750941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606856363,0.67449941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606856574,0.67449941,115610.0,115600.0,0.00709]
["bitfinex","BTCUSD",1755606857836,0.67449941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606864907,0.67759941,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606865302,0.6937665,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606867130,0.71121552,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606870108,0.69504843,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606870309,0.7112186,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606870961,0.71121789,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606872091,0.65087501,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606872802,0.64777501,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606873211,0.65586166,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606876042,0.37427454,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606876466,0.37427488,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606879366,0.35001843,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606879536,0.37427686,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606879955,0.3742768,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606881822,0.46116155,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606882494,0.80116048,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606885796,0.58471205,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606886005,0.78371346,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606887813,0.80116248,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606888400,0.80116073,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606889179,0.80116068,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606890046,0.62816527,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606890265,0.62816527,115610.0,115600.0,0.00507]
["bitfinex","BTCUSD",1755606891595,0.62816527,115610.0,115600.0,0.00713]
["bitfinex","BTCUSD",1755606894522,0.63423155,115610.0,115600.0,0.00713]
["bitfinex","BTCUSD",1755606894728,0.63423155,115610.0,115600.0,0.00507]
["bitfinex","BTCUSD",1755606895670,0.63423155,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606897303,0.62817471,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606897507,0.65288585,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606898289,0.65288553,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606898889,0.66626761,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606900367,0.65008803,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606900570,0.66626909,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606900793,0.66626909,115610.0,115600.0,0.00507]
["bitfinex","BTCUSD",1755606901704,0.66626909,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606901705,0.66627055,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606902561,0.6675505,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606904740,0.6662705,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606905492,0.63721079,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606905691,0.66754871,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606906761,0.66626871,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606908614,0.6662685,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606910865,0.5328685,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606911239,0.64781956,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606911459,0.6664585,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606912495,0.6682685,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606914143,0.6682685,115610.0,115600.0,0.00503]
["bitfinex","BTCUSD",1755606914539,0.66826862,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606915241,0.66954862,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606916051,0.56263932,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606916434,0.56263979,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606916634,0.54400038,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606916874,0.54272038,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606917767,0.5817534,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606917979,0.60039281,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606918697,0.56135979,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606918897,0.54272038,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606919412,0.54272018,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606919625,0.54400018,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606920855,0.543998,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606921775,0.54399763,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606922170,0.54271763,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606922787,0.40895763,115610.0,115600.0,0.00204]
["bitfinex","BTCUSD",1755606922994,0.54070763,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606923878,0.51846152,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606924100,0.54070579,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606924753,0.40714579,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606924917,0.54245572,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606929910,0.54245594,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606931689,0.40714594,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606931885,0.54050594,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606932965,0.54051481,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606933199,0.54051669,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606939071,0.54051748,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606941739,0.54249748,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606941954,0.518223,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606942163,0.54250482,115610.0,115600.0,0.00712]
["bitfinex","BTCUSD",1755606947881,0.54250482,115610.0,115600.0,0.00503]
["bitfinex","BTCUSD",1755606950556,0.54250482,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606950761,0.54052482,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606951214,0.54052465,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606951835,0.52433686,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606952038,0.54052485,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606953396,0.54052505,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606956933,0.54028505,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606957151,0.54028711,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606958909,0.40716711,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606959125,0.06974264,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606959302,0.17246808,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606959572,0.19675222,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606959990,0.20282386,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606960207,0.17853995,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606960422,0.20282744,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606964325,0.19675557,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606965167,0.15246876,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606965578,0.17847376,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606968193,0.19053546,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606968395,0.17924253,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606968546,0.17923621,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606974209,0.35223162,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606977343,0.36840272,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606978185,0.36840291,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606982062,0.36840375,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606982525,0.36031688,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606983125,0.34821518,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606983769,0.36021779,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606985607,0.22717779,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606985950,0.36021779,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606986365,0.56717779,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606986568,0.68404302,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606986738,0.55100302,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606987575,0.21100302,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755606989712,0.21100302,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606990264,0.18499802,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755606990495,0.18499802,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606990897,0.18499802,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755606997371,0.18499802,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606997595,0.18499802,115610.0,115600.0,0.00918262]
["bitfinex","BTCUSD",1755606997765,0.18499802,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755606999887,0.18499802,115610.0,115600.0,0.00918262]
["bitfinex","BTCUSD",1755607000125,0.18499802,115610.0,115600.0,0.182193]
["bitfinex","BTCUSD",1755607000351,0.18499802,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755607000752,0.21100002,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755607003033,0.21100002,115610.0,115600.0,0.00702]
["bitfinex","BTCUSD",1755607003169,0.21100002,115610.0,115600.0,0.00918262]
["bitfinex","BTCUSD",1755607003545,0.21100002,115610.0,115600.0,0.182193]
["bitfinex","BTCUSD",1755607003779,0.21100002,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755607009473,0.18499802,115610.0,115600.0,0.18003038]
["bitfinex","BTCUSD",1755607011939,0.18499802,115610.0,115590.0,0.30654815]
["bitfinex","BTCUSD",1755607012144,0.18707802,115610.0,115600.0,0.177233]
["bitfinex","BTCUSD",1755607012366,0.18707802,115610.0,115600.0,0.17507038]
["bitfinex","BTCUSD",1755607014207,0.18707802,115610.0,115600.0,0.17607038]
["bitfinex","BTCUSD",1755607014772,0.18707802,115610.0,115600.0,0.00306]
["bitfinex","BTCUSD",1755607015540,0.18707802,115610.0,115600.0,0.00522262]
["bitfinex","BTCUSD",1755607018430,0.30849013,115620.0,115600.0,0.00522262]
["bitfinex","BTCUSD",1755607018639,0.17507541,115610.0,115600.0,0.00818262]
["bitfinex","BTCUSD",1755607019523,0.19732546,115610.0,115600.0,0.00818262]
["bitfinex","BTCUSD",1755607020104,0.19732546,115610.0,115600.0,0.00718262]
["bitfinex","BTCUSD",1755607021304,0.19732546,115610.0,115600.0,0.00818262]
["bitfinex","BTCUSD",1755607021701,0.19732546,115610.0,115600.0,0.00602]
["bitfinex","BTCUSD",1755607023679,0.19732546,115610.0,115600.0,0.17903038]
["bitfinex","BTCUSD",1755607024599,0.026002,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755607024812,0.17506045,115620.0,115610.0,0.26490016]
["bitfinex","BTCUSD",1755607025030,0.17298045,115620.0,115610.0,0.39786016]
["bitfinex","BTCUSD",1755607025251,0.19708755,115620.0,115610.0,0.39786016]
["bitfinex","BTCUSD",1755607025493,0.026,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755607025714,0.026,115630.0,115620.0,0.2649352]
["bitfinex","BTCUSD",1755607026344,0.19505017,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755607026585,0.19505017,115640.0,115630.0,0.17493549]
["bitfinex","BTCUSD",1755607026814,0.19716017,115640.0,115630.0,0.30789549]
["bitfinex","BTCUSD",1755607027658,0.19820859,115640.0,115630.0,0.30789549]
["bitfinex","BTCUSD",1755607028115,0.19920859,115640.0,115630.0,0.31099549]
["bitfinex","BTCUSD",1755607030874,0.19709859,115640.0,115630.0,0.31099549]
["bitfinex","BTCUSD",1755607031446,0.02411151,115640.0,115630.0,0.39788024]
["bitfinex","BTCUSD",1755607032437,0.02311151,115640.0,115630.0,0.39788024]
["bitfinex","BTCUSD",1755607032643,0.02211151,115640.0,115630.0,0.39788024]
["bitfinex","BTCUSD",1755607033500,0.02211151,115640.0,115630.0,0.39888024]
["bitfinex","BTCUSD",1755607033922,0.02211151,115640.0,115630.0,0.39988024]
["bitfinex","BTCUSD",1755607036773,0.19506204,115640.0,115630.0,0.39988024]
["bitfinex","BTCUSD",1755607055872,0.02211151,115640.0,115630.0,0.39988024]
["bitfinex","BTCUSD",1755607058184,0.02211151,115640.0,115630.0,0.39992024]
["bitfinex","BTCUSD",1755607058955,4.842e-05,115640.0,115630.0,0.39992024]
["bitfinex","BTCUSD",1755607059292,0.03451072,115640.0,115630.0,0.39992024]
["bitfinex","BTCUSD",1755607059511,4.842e-05,115640.0,115630.0,0.39992024]
["bitfinex","BTCUSD",1755607061784,0.17293603,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755607061994,0.17507603,115650.0,115640.0,0.17805053]
["bitfinex","BTCUSD",1755607065621,0.20991371,115650.0,115640.0,0.17805053]
["bitfinex","BTCUSD",1755607066059,0.20991371,115650.0,115640.0,0.17809053]
["bitfinex","BTCUSD",1755607066471,0.20991371,115650.0,115640.0,0.26497528]
["bitfinex","BTCUSD",1755607066674,0.20777371,115650.0,115640.0,0.26497528]
["bitfinex","BTCUSD",1755607067663,0.03483768,115650.0,115640.0,0.26497528]
["bitfinex","BTCUSD",1755607067865,0.55505856,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755607068064,0.55505856,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607068065,0.19006395,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607068267,0.17387633,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607069023,0.17487633,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607069566,0.17387633,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607069808,0.17487633,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607070215,0.17387633,115660.0,115650.0,0.31087558]
["bitfinex","BTCUSD",1755607071491,0.17387633,115660.0,115650.0,0.30777558]
["bitfinex","BTCUSD",1755607071904,0.20985163,115660.0,115650.0,0.13484]
["bitfinex","BTCUSD",1755607072131,0.20985163,115660.0,115650.0,0.13284]
["bitfinex","BTCUSD",1755607072402,0.20985163,115660.0,115650.0,0.30577558]
["bitfinex","BTCUSD",1755607072619,0.20985163,115660.0,115650.0,0.13284]
["bitfinex","BTCUSD",1755607074552,0.20985163,115660.0,115640.0,0.26297528]
["bitfinex","BTCUSD",1755607074719,0.01934151,115660.0,115650.0,0.1328]
["bitfinex","BTCUSD",1755607074948,0.66154663,115670.0,115650.0,0.1328]
["bitfinex","BTCUSD",1755607075160,0.66154663,115670.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607075161,0.18159193,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607076524,0.21736326,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607077150,0.16736326,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607077568,0.16736326,115660.0,115650.0,0.0031]
["bitfinex","BTCUSD",1755607077795,0.16736326,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607077990,0.17600929,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607078683,0.17774929,115660.0,115650.0,0.1359]
["bitfinex","BTCUSD",1755607080204,0.17293558,115650.0,115640.0,0.08692475]
["bitfinex","BTCUSD",1755607080561,0.51467558,115650.0,115640.0,0.13284848]
["bitfinex","BTCUSD",1755607080768,0.54066858,115650.0,115640.0,0.13284848]
["bitfinex","BTCUSD",1755607080955,0.54175858,115650.0,115640.0,0.13284848]
["bitfinex","BTCUSD",1755607081595,0.54175858,115650.0,115640.0,0.13384848]
["bitfinex","BTCUSD",1755607081799,0.54175858,115650.0,115640.0,0.13484848]
["bitfinex","BTCUSD",1755607083366,0.54175858,115650.0,115640.0,0.00208848]
["bitfinex","BTCUSD",1755607083565,0.54175858,115650.0,115640.0,0.13484848]
["bitfinex","BTCUSD",1755607083992,0.54175858,115650.0,115640.0,0.00208848]
["bitfinex","BTCUSD",1755607084824,0.54066858,115650.0,115640.0,0.00208848]
["bitfinex","BTCUSD",1755607085283,0.67342858,115650.0,115640.0,0.00208848]
["bitfinex","BTCUSD",1755607085904,0.67342858,115650.0,115640.0,0.00519848]
["bitfinex","BTCUSD",1755607086345,0.67342858,115650.0,115640.0,0.17814901]
["bitfinex","BTCUSD",1755607086583,0.67168858,115650.0,115640.0,0.18022901]
["bitfinex","BTCUSD",1755607087416,0.53892858,115650.0,115640.0,0.18022901]
["bitfinex","BTCUSD",1755607089979,0.53892858,115650.0,115640.0,0.00727848]
["bitfinex","BTCUSD",1755607090202,0.53892858,115650.0,115640.0,0.18022901]
["bitfinex","BTCUSD",1755607093175,0.54066858,115650.0,115640.0,0.18022901]
["bitfinex","BTCUSD",1755607093812,0.53892858,115650.0,115640.0,0.18022901]
["bitfinex","BTCUSD",1755607097457,0.37577133,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755607097674,0.37577133,115660.0,115650.0,0.31088558]
["bitfinex","BTCUSD",1755607097903,0.40176333,115660.0,115650.0,0.31088558]
["bitfinex","BTCUSD",1755607099869,0.06176333,115660.0,115650.0,0.31088558]
["bitfinex","BTCUSD",1755607100268,0.47276,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755607100469,0.53889567,115670.0,115660.0,0.17811062]
["bitfinex","BTCUSD",1755607100920,0.02599,115670.0,115660.0,0.17811062]
["bitfinex","BTCUSD",1755607101056,0.19889567,115670.0,115660.0,0.17811062]
["bitfinex","BTCUSD",1755607101465,0.19889567,115670.0,115660.0,0.17911062]
["bitfinex","BTCUSD",1755607102883,0.02599,115670.0,115660.0,0.17911062]
["bitfinex","BTCUSD",1755607103300,0.02599,115670.0,115660.0,0.26599537]
["bitfinex","BTCUSD",1755607103518,0.54780327,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755607103715,0.57379027,115680.0,115670.0,0.30770567]
["bitfinex","BTCUSD",1755607104042,0.06089954,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607104288,0.025987,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607105311,0.365987,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607105772,0.53887773,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607107583,0.54061773,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607109265,0.53887773,115680.0,115670.0,0.31081567]
["bitfinex","BTCUSD",1755607111117,0.53887773,115680.0,115670.0,0.13791]
["bitfinex","BTCUSD",1755607111325,0.54061773,115680.0,115670.0,0.13272]
["bitfinex","BTCUSD",1755607111958,0.54061773,115680.0,115670.0,0.13583]
["bitfinex","BTCUSD",1755607113644,0.17290567,115670.0,115660.0,0.25980537]
["bitfinex","BTCUSD",1755607113872,0.17290567,115670.0,115660.0,0.39767537]
["bitfinex","BTCUSD",1755607115139,0.53887773,115680.0,115660.0,0.39967537]
["bitfinex","BTCUSD",1755607115797,0.53887773,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755607116046,0.54061773,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755607117058,0.54061773,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755607117332,0.54061773,115680.0,115670.0,0.17815567]
["bitfinex","BTCUSD",1755607118710,0.54061773,115680.0,115670.0,0.00525]
["bitfinex","BTCUSD",1755607119287,0.54061773,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755607121095,0.54061773,115680.0,115670.0,0.13578]
["bitfinex","BTCUSD",1755607126284,0.54061773,115680.0,115670.0,0.30868567]
["bitfinex","BTCUSD",1755607126701,0.54061773,115680.0,115670.0,0.31083567]
["bitfinex","BTCUSD",1755607129165,0.54061773,115680.0,115670.0,0.13793]
["bitfinex","BTCUSD",1755607129609,0.51463073,115680.0,115670.0,0.13793]
["bitfinex","BTCUSD",1755607129856,0.51463073,115680.0,115670.0,0.31083567]
["bitfinex","BTCUSD",1755607131369,0.51289073,115680.0,115670.0,0.31083567]
["bitfinex","BTCUSD",1755607132739,0.34,115680.0,115670.0,0.39772042]
["bitfinex","BTCUSD",1755607132981,0.58345126,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755607133252,0.59155009,115690.0,115680.0,0.17504073]
["bitfinex","BTCUSD",1755607133438,0.56556309,115690.0,115680.0,0.17814073]
["bitfinex","BTCUSD",1755607134331,0.56561158,115690.0,115680.0,0.17814073]
["bitfinex","BTCUSD",1755607135125,0.56561158,115690.0,115680.0,0.17914073]
["bitfinex","BTCUSD",1755607135498,0.56561158,115690.0,115680.0,0.18014073]
["bitfinex","BTCUSD",1755607138942,0.56735158,115690.0,115680.0,0.00725]
["bitfinex","BTCUSD",1755607139148,0.56735158,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1755607139363,0.56735075,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1755607139592,0.56735035,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1755607140764,0.56735035,115690.0,115680.0,0.1346]
["bitfinex","BTCUSD",1755607143948,0.56735035,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755607144166,0.56735035,115690.0,115680.0,0.1346]
["bitfinex","BTCUSD",1755607147117,0.56735035,115690.0,115680.0,0.1351]
["bitfinex","BTCUSD",1755607147809,0.56735055,115690.0,115680.0,0.1351]
["bitfinex","BTCUSD",1755607148370,0.56735061,115690.0,115680.0,0.1351]
["bitfinex","BTCUSD",1755607150703,0.56735117,115690.0,115680.0,0.1351]
["bitfinex","BTCUSD",1755607154153,0.56735117,115690.0,115680.0,0.14027]
["bitfinex","BTCUSD",1755607156811,0.56735227,115690.0,115680.0,0.14027]
["bitfinex","BTCUSD",1755607159738,0.56561227,115690.0,115680.0,0.31316073]
["bitfinex","BTCUSD",1755607159950,0.56561313,115690.0,115680.0,0.14027]
["bitfinex","BTCUSD",1755607160359,0.56561313,115690.0,115680.0,0.31316073]
["bitfinex","BTCUSD",1755607160600,0.20875978,115690.0,115680.0,0.31316073]
["bitfinex","BTCUSD",1755607160870,0.035884,115690.0,115680.0,0.31316073]
["bitfinex","BTCUSD",1755607161494,0.20875978,115690.0,115680.0,0.31316073]
["bitfinex","BTCUSD",1755607162816,0.20875978,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607162817,0.035884,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607166128,0.20875978,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607170744,0.035884,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607171365,0.20875978,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607175157,0.035884,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607175380,4.849e-05,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607176435,4.849e-05,115690.0,115680.0,0.39904548]
["bitfinex","BTCUSD",1755607176667,4.849e-05,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607176863,4.849e-05,115690.0,115680.0,0.39904548]
["bitfinex","BTCUSD",1755607177096,4.849e-05,115690.0,115680.0,0.39804548]
["bitfinex","BTCUSD",1755607177303,4.849e-05,115690.0,115680.0,0.40104548]
["bitfinex","BTCUSD",1755607178486,4.849e-05,115690.0,115680.0,0.40004548]
["bitfinex","BTCUSD",1755607179124,4.849e-05,115690.0,115680.0,0.40104548]
["bitfinex","BTCUSD",1755607183162,4.849e-05,115690.0,115680.0,0.44012496]
["bitfinex","BTCUSD",1755607191058,0.03510812,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755607191261,0.03510812,115700.0,115690.0,0.26176053]
["bitfinex","BTCUSD",1755607191469,0.21563427,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755607191671,0.21742275,115710.0,115700.0,0.30530084]
["bitfinex","BTCUSD",1755607193063,0.2174233,115710.0,115700.0,0.30530084]
["bitfinex","BTCUSD",1755607193275,0.5574233,115710.0,115700.0,0.30530084]
["bitfinex","BTCUSD",1755607193677,0.5584233,115710.0,115700.0,0.30530084]
["bitfinex","BTCUSD",1755607195325,0.59416286,115710.0,115700.0,0.30530084]
["bitfinex","BTCUSD",1755607198903,0.59416286,115710.0,115700.0,0.30854084]
["bitfinex","BTCUSD",1755607199115,0.59416256,115710.0,115700.0,0.30854084]
["bitfinex","BTCUSD",1755607199353,0.41260726,115710.0,115700.0,0.30854084]
["bitfinex","BTCUSD",1755607199572,0.41260726,115710.0,115700.0,0.31054084]
["bitfinex","BTCUSD",1755607199573,0.07086726,115710.0,115700.0,0.31054084]
["bitfinex","BTCUSD",1755607199809,0.40276904,115710.0,115700.0,0.39742559]
["bitfinex","BTCUSD",1755607200043,0.00104848,115710.0,115700.0,0.39742559]
["bitfinex","BTCUSD",1755607200475,0.00104848,115710.0,115700.0,0.46693339]
["bitfinex","BTCUSD",1755607201144,4.848e-05,115710.0,115700.0,0.46693339]
["bitfinex","BTCUSD",1755607201633,4.848e-05,115710.0,115700.0,0.46893339]
["bitfinex","BTCUSD",1755607202304,4.848e-05,115710.0,115700.0,0.46993339]
["bitfinex","BTCUSD",1755607203665,4.848e-05,115710.0,115700.0,0.46997339]
["bitfinex","BTCUSD",1755607205746,4.848e-05,115710.0,115700.0,0.40046559]
["bitfinex","BTCUSD",1755607209436,4.848e-05,115710.0,115700.0,0.42643959]
["bitfinex","BTCUSD",1755607215033,4.848e-05,115710.0,115700.0,0.68853959]
["bitfinex","BTCUSD",1755607215243,4.848e-05,115710.0,115700.0,0.68830284]
["bitfinex","BTCUSD",1755607216207,4.848e-05,115710.0,115700.0,0.66232884]
["bitfinex","BTCUSD",1755607216850,4.848e-05,115710.0,115700.0,0.52988884]
["bitfinex","BTCUSD",1755607217062,0.00178848,115710.0,115700.0,0.66228884]
["bitfinex","BTCUSD",1755607218066,0.17283311,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755607218276,0.17283311,115720.0,115710.0,0.25973065]
["bitfinex","BTCUSD",1755607219145,0.55828984,115730.0,115710.0,0.25973065]
["bitfinex","BTCUSD",1755607219472,0.55828984,115730.0,115720.0,0.13236]
["bitfinex","BTCUSD",1755607220878,0.55928984,115730.0,115720.0,0.30519097]
["bitfinex","BTCUSD",1755607221283,0.55828984,115730.0,115720.0,0.30519097]
["bitfinex","BTCUSD",1755607221490,0.55928984,115730.0,115720.0,0.30519097]
["bitfinex","BTCUSD",1755607223540,0.37783289,115730.0,115720.0,0.30519097]
["bitfinex","BTCUSD",1755607223759,0.55064892,115730.0,115720.0,0.30836097]
["bitfinex","BTCUSD",1755607223976,0.37783289,115730.0,115720.0,0.30836097]
["bitfinex","BTCUSD",1755607225199,0.37783289,115730.0,115720.0,0.39730572]
["bitfinex","BTCUSD",1755607225397,0.01185789,115730.0,115720.0,0.39730572]
["bitfinex","BTCUSD",1755607226016,0.001,115730.0,115720.0,0.39730572]
["bitfinex","BTCUSD",1755607226550,0.026974,115730.0,115720.0,0.39730572]
["bitfinex","BTCUSD",1755607226754,0.001,115730.0,115720.0,0.39730572]
["bitfinex","BTCUSD",1755607227319,0.03516379,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755607227524,0.0004,115740.0,115730.0,0.26709098]
["bitfinex","BTCUSD",1755607227910,0.0004,115740.0,115730.0,0.26493078]
["bitfinex","BTCUSD",1755607228950,0.0004,115740.0,115730.0,0.26693078]
["bitfinex","BTCUSD",1755607229556,0.0004,115740.0,115730.0,0.26793078]
["bitfinex","BTCUSD",1755607239172,0.1732011,115740.0,115730.0,0.26793078]
["bitfinex","BTCUSD",1755607239334,0.1732011,115740.0,115730.0,0.26587078]
["bitfinex","BTCUSD",1755607240571,0.1732011,115740.0,115730.0,0.26790078]
["bitfinex","BTCUSD",1755607241245,0.18129045,115740.0,115730.0,0.26790078]
["bitfinex","BTCUSD",1755607243049,0.00848935,115740.0,115730.0,0.26790078]
["bitfinex","BTCUSD",1755607243269,0.0004,115740.0,115730.0,0.26790078]
["bitfinex","BTCUSD",1755607245620,0.1732011,115740.0,115730.0,0.26790078]
["bitfinex","BTCUSD",1755607245855,0.1732011,115740.0,115730.0,0.39502078]
["bitfinex","BTCUSD",1755607246058,0.1732011,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1755607246255,0.1991741,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1755607246663,0.1991741,115740.0,115730.0,0.13826]
["bitfinex","BTCUSD",1755607247098,0.1991741,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607247099,0.20726581,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607247298,0.2072664,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607247648,0.2072664,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1755607248213,0.2072664,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607255773,0.20726667,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607256574,0.20726596,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607261414,0.1992115,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607263947,0.19920975,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607265542,0.64886853,115750.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607265745,0.1987771,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607267194,0.1987771,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607267607,0.30311087,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607268246,0.31929605,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607268451,0.31929605,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607272815,0.3193006,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607273590,0.31930284,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607277495,0.32740413,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607278858,0.32741438,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607282001,0.31931321,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607282200,0.32741354,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607283314,0.32740995,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607283524,0.08543322,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607283725,0.06113414,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607283953,0.25991424,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607284160,0.28421332,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607285660,0.30166234,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607290245,0.29356265,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607290411,0.30166183,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607291029,0.64166183,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607291260,0.65828289,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607291467,0.66638161,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607291843,0.66638117,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607292289,0.66638062,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755607292780,0.66638062,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607293007,0.79862062,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755607293479,0.79862062,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607294291,0.78242372,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607294514,0.7986214,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607300358,0.7986256,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607301215,0.78136669,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755607308037,0.78136669,115740.0,115730.0,0.00518]
["bitfinex","BTCUSD",1755607309148,0.7590923,115740.0,115730.0,0.00518]
["bitfinex","BTCUSD",1755607309383,0.78137091,115740.0,115730.0,0.00518]
["bitfinex","BTCUSD",1755607309837,0.781371,115740.0,115730.0,0.00518]
["bitfinex","BTCUSD",1755607312266,0.78137143,115740.0,115730.0,0.00518]
["bitfinex","BTCUSD",1755607312946,0.19026505,115730.0,115720.0,0.0346878]
["bitfinex","BTCUSD",1755607313161,0.19711928,115730.0,115720.0,0.0346878]
["bitfinex","BTCUSD",1755607313362,0.32927928,115730.0,115720.0,0.0366678]
["bitfinex","BTCUSD",1755607313776,0.22309828,115730.0,115720.0,0.0366678]
["bitfinex","BTCUSD",1755607313982,0.35525828,115730.0,115720.0,0.0366678]
["bitfinex","BTCUSD",1755607314198,0.33810135,115730.0,115720.0,0.0366678]
["bitfinex","BTCUSD",1755607314629,0.33810135,115730.0,115720.0,0.0376678]
["bitfinex","BTCUSD",1755607314845,0.33810135,115730.0,115720.0,0.0408478]
["bitfinex","BTCUSD",1755607315499,0.33810135,115730.0,115720.0,0.0418478]
["bitfinex","BTCUSD",1755607315732,0.33810135,115730.0,115720.0,0.00716]
["bitfinex","BTCUSD",1755607318109,0.33095503,115730.0,115720.0,0.00716]
["bitfinex","BTCUSD",1755607318753,0.33095503,115730.0,115720.0,0.00616]
["bitfinex","BTCUSD",1755607318962,0.33293503,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607320510,0.33901636,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607320955,0.33293503,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607321167,0.33703636,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607321809,0.20487636,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607322013,0.33703636,115730.0,115720.0,0.00516]
["bitfinex","BTCUSD",1755607322226,0.33703636,115730.0,115720.0,0.00436897]
["bitfinex","BTCUSD",1755607322438,0.33095503,115730.0,115720.0,0.00436897]
["bitfinex","BTCUSD",1755607324940,0.33095503,115730.0,115720.0,0.00436897]
["bitfinex","BTCUSD",1755607326344,0.35527536,115730.0,115720.0,0.00436897]
["bitfinex","BTCUSD",1755607326770,0.56311536,115730.0,115720.0,0.17719994]
["bitfinex","BTCUSD",1755607326990,0.53713636,115730.0,115720.0,0.24670774]
["bitfinex","BTCUSD",1755607327200,0.52092286,115730.0,115720.0,0.24670774]
["bitfinex","BTCUSD",1755607328709,0.34810683,115730.0,115720.0,0.33359249]
["bitfinex","BTCUSD",1755607328948,0.52092286,115730.0,115720.0,0.33359249]
["bitfinex","BTCUSD",1755607329430,0.00810683,115730.0,115720.0,0.33359249]
["bitfinex","BTCUSD",1755607329666,0.31302163,115740.0,115720.0,0.33359249]
["bitfinex","BTCUSD",1755607329901,0.65302163,115740.0,115730.0,0.0031]
["bitfinex","BTCUSD",1755607330139,0.65302163,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607331078,0.65402163,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607331330,0.65302163,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607331796,0.65402163,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607335118,0.65610163,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607335528,0.65609513,115740.0,115730.0,0.00511]
["bitfinex","BTCUSD",1755607338919,0.17281603,115730.0,115720.0,0.15639255]
["bitfinex","BTCUSD",1755607339103,0.17281603,115730.0,115720.0,0.16150255]
["bitfinex","BTCUSD",1755607342190,0.17281603,115730.0,115720.0,0.33433352]
["bitfinex","BTCUSD",1755607343400,0.17281603,115730.0,115720.0,0.16150255]
["bitfinex","BTCUSD",1755607344085,0.17281603,115730.0,115720.0,0.33433352]
["bitfinex","BTCUSD",1755607345114,0.17281603,115730.0,115720.0,0.16150255]
["bitfinex","BTCUSD",1755607345802,0.17281603,115730.0,115720.0,0.33433352]
["bitfinex","BTCUSD",1755607346725,0.17281603,115730.0,115720.0,0.16150255]
["bitfinex","BTCUSD",1755607346936,0.17281603,115730.0,115720.0,0.09199475]
["bitfinex","BTCUSD",1755607350867,0.17281603,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607354491,0.18091896,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607356821,0.18092365,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607359228,0.00810762,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607359421,0.17281603,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607359640,0.18092365,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607359862,0.00810762,115730.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607360107,0.69514397,115740.0,115720.0,0.26482572]
["bitfinex","BTCUSD",1755607360314,0.69514397,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1755607360566,0.69514397,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607360797,0.66916897,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607361884,0.61482089,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607362094,0.61582089,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607362735,0.59960064,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607362939,0.60771315,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607363122,0.61582321,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607363331,0.61482321,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607363531,0.60671315,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607363857,0.61582319,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607364703,0.61582319,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607364858,0.46756306,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607365076,0.59960306,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607365478,0.31395114,115740.0,115730.0,0.17813603]
["bitfinex","BTCUSD",1755607371669,0.31395114,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607371881,0.3079111,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607372097,0.31601747,115740.0,115730.0,0.00532]
["bitfinex","BTCUSD",1755607376236,0.17281603,115730.0,115720.0,0.33242352]
["bitfinex","BTCUSD",1755607376415,0.17281603,115730.0,115720.0,0.12815876]
["bitfinex","BTCUSD",1755607377695,0.17307603,115730.0,115720.0,0.12815876]
["bitfinex","BTCUSD",1755607377911,0.17307603,115730.0,115720.0,0.25483876]
["bitfinex","BTCUSD",1755607378394,0.17307603,115730.0,115720.0,0.25803876]
["bitfinex","BTCUSD",1755607378605,0.17307603,115730.0,115720.0,0.26015876]
["bitfinex","BTCUSD",1755607381367,0.17283097,115720.0,115710.0,0.0032]
["bitfinex","BTCUSD",1755607381574,0.17283097,115720.0,115710.0,0.22416475]
["bitfinex","BTCUSD",1755607382120,0.17283097,115720.0,115710.0,0.39701065]
["bitfinex","BTCUSD",1755607382519,0.17283097,115720.0,115710.0,0.22516475]
["bitfinex","BTCUSD",1755607382937,0.17490097,115720.0,115710.0,0.22516475]
["bitfinex","BTCUSD",1755607384394,0.17490097,115720.0,115710.0,0.13296]
["bitfinex","BTCUSD",1755607384596,0.17490097,115720.0,115710.0,0.13396]
["bitfinex","BTCUSD",1755607387099,0.17484192,115720.0,115710.0,0.13396]
["bitfinex","BTCUSD",1755607389182,0.17484192,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607389597,0.17783192,115720.0,115710.0,0.13396]
["bitfinex","BTCUSD",1755607389793,0.18593273,115720.0,115710.0,0.13396]
["bitfinex","BTCUSD",1755607390364,0.18294273,115720.0,115710.0,0.13396]
["bitfinex","BTCUSD",1755607391157,0.18294273,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607391362,0.30680192,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607393495,0.30979192,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607396051,0.65788476,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607396471,0.68386576,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607398301,0.83544953,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607398520,0.85162103,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607399185,0.85161679,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607399410,0.67003992,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607399653,0.84312089,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607401418,0.84310581,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607404016,0.84310231,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607407476,0.83502064,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607407756,0.8430972,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607408467,0.84915887,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607408671,0.84915704,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607409596,0.86777181,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607410268,0.19029492,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607410497,0.30464667,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607410972,0.3107024,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607411192,0.3366894,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607411626,0.14032942,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607411840,0.31317532,115710.0,115700.0,0.00304]
["bitfinex","BTCUSD",1755607412097,0.31317532,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755607412557,0.31317532,115710.0,115700.0,0.00304]
["bitfinex","BTCUSD",1755607412768,0.31317532,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755607413664,0.33062434,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607414295,0.67062434,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607414499,5.68923471,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607414757,5.73648471,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607415446,5.76248471,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607415667,5.76448471,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607416097,5.60719722,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607416325,5.63318922,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607416747,5.6321853,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607416965,5.71905495,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607417197,5.85197495,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607417645,5.85197224,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607418464,5.87531606,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607423007,5.87531498,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755607423221,0.01744902,115680.0,115660.0,0.0695078]
["bitfinex","BTCUSD",1755607423371,0.64482567,115670.0,115660.0,0.06955628]
["bitfinex","BTCUSD",1755607423620,0.66096902,115670.0,115660.0,0.06955628]
["bitfinex","BTCUSD",1755607423803,0.66096902,115670.0,115660.0,0.07155628]
["bitfinex","BTCUSD",1755607423978,0.68696302,115670.0,115660.0,0.07155628]
["bitfinex","BTCUSD",1755607424608,0.68696302,115670.0,115660.0,0.07355628]
["bitfinex","BTCUSD",1755607424784,0.68696302,115670.0,115660.0,0.07655628]
["bitfinex","BTCUSD",1755607425216,0.68696302,115670.0,115660.0,0.07957628]
["bitfinex","BTCUSD",1755607425924,0.68696313,115670.0,115660.0,0.07757628]
["bitfinex","BTCUSD",1755607426437,0.70556035,115670.0,115660.0,0.08057628]
["bitfinex","BTCUSD",1755607426876,0.7055603,115670.0,115660.0,0.08057628]
["bitfinex","BTCUSD",1755607428175,0.71363198,115670.0,115660.0,0.08057628]
["bitfinex","BTCUSD",1755607428855,0.71363198,115670.0,115660.0,0.01106848]
["bitfinex","BTCUSD",1755607429037,0.71363157,115670.0,115660.0,0.01106848]
["bitfinex","BTCUSD",1755607429204,0.73930966,115670.0,115660.0,0.01106848]
["bitfinex","BTCUSD",1755607432288,0.73930966,115670.0,115660.0,0.00506848]
["bitfinex","BTCUSD",1755607432756,0.73930966,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607432974,0.73123798,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607433187,0.7393106,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607433613,0.7393106,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607433853,0.7393106,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607434886,0.73123798,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607435123,0.73931716,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607435312,0.74537369,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607435700,0.74537634,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607436274,0.74537683,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607436917,0.74537837,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607437528,0.74703837,115670.0,115660.0,0.00906848]
["bitfinex","BTCUSD",1755607437746,0.74703837,115670.0,115660.0,0.00404848]
["bitfinex","BTCUSD",1755607438629,0.77028327,115670.0,115660.0,0.00404848]
["bitfinex","BTCUSD",1755607439084,0.77028327,115670.0,115660.0,4.848e-05]
["bitfinex","BTCUSD",1755607439298,0.69694906,115670.0,115660.0,4.848e-05]
["bitfinex","BTCUSD",1755607439750,0.69694906,115670.0,115660.0,0.00104848]
["bitfinex","BTCUSD",1755607439968,0.69694906,115670.0,115660.0,0.00506848]
["bitfinex","BTCUSD",1755607440247,0.69694906,115670.0,115660.0,0.00306848]
["bitfinex","BTCUSD",1755607440459,0.69694906,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607441739,0.69528906,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607442162,0.56336906,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607442371,0.67669184,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607442577,0.69528906,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607443036,0.66500567,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607443242,0.69532337,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607443840,0.56340337,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607444012,0.69532337,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607445620,0.69536667,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607447624,0.56344667,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607447842,0.67672615,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607448047,0.69536667,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607448675,0.56344667,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607448932,0.69536667,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607449347,0.66937267,115670.0,115660.0,0.00706848]
["bitfinex","BTCUSD",1755607449523,0.66937267,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607451326,0.53745267,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607451515,0.65073215,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607451702,0.66937267,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607452103,0.64512779,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607452305,0.66941909,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607453145,0.66942077,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607454340,0.53750077,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607454541,0.65074025,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607454792,0.66938077,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607455415,0.66330795,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607459927,0.53142795,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607460135,0.64466743,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607460334,0.66330795,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607460549,0.64466743,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607461116,0.62847323,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607461423,0.64467922,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607461879,0.64467905,115670.0,115660.0,0.00710848]
["bitfinex","BTCUSD",1755607466749,0.64467905,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607468521,0.35476836,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607468767,0.22288836,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607468910,0.35476836,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607469867,0.22288836,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607470062,0.35476836,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607470293,0.33046376,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607470506,0.35477148,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607471124,0.33856633,115670.0,115660.0,0.00773488]
["bitfinex","BTCUSD",1755607472672,0.20668633,115670.0,115660.0,0.09461963]
["bitfinex","BTCUSD",1755607472878,0.33050376,115670.0,115660.0,0.09461963]
["bitfinex","BTCUSD",1755607473513,0.33050376,115670.0,115660.0,0.26754025]
["bitfinex","BTCUSD",1755607476070,0.17290421,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755607476269,0.17290421,115680.0,115670.0,0.26182042]
["bitfinex","BTCUSD",1755607476475,0.30490421,115680.0,115670.0,0.26492042]
["bitfinex","BTCUSD",1755607479698,0.33109531,115680.0,115670.0,0.26492042]
["bitfinex","BTCUSD",1755607480817,0.18151956,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755607481043,0.31347956,115690.0,115680.0,0.26180548]
["bitfinex","BTCUSD",1755607481263,0.31347956,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607481686,0.18151956,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607481896,0.31347956,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607482289,0.31547956,115690.0,115680.0,0.09201475]
["bitfinex","BTCUSD",1755607482496,0.3414913,115690.0,115680.0,0.09201475]
["bitfinex","BTCUSD",1755607483113,0.2095313,115690.0,115680.0,0.09201475]
["bitfinex","BTCUSD",1755607483404,0.3414913,115690.0,115680.0,0.09201475]
["bitfinex","BTCUSD",1755607483601,0.3414913,115690.0,115680.0,0.09417588]
["bitfinex","BTCUSD",1755607484632,0.3414913,115690.0,115680.0,0.26706661]
["bitfinex","BTCUSD",1755607484837,0.29768642,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607485053,0.31346403,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607485204,0.18154403,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607485405,0.31346403,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607486650,0.18154403,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607486869,0.33599594,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607489180,0.15445191,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607489373,0.02253191,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607489512,0.15441191,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607489718,0.30475578,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607490330,0.17287578,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607492430,0.19489036,115690.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607500903,0.30471434,115700.0,115680.0,0.26490548]
["bitfinex","BTCUSD",1755607501107,0.30471434,115700.0,115690.0,0.26502147]
["bitfinex","BTCUSD",1755607501108,0.31280546,115700.0,115690.0,0.26502147]
["bitfinex","BTCUSD",1755607501312,0.17283097,115720.0,115700.0,0.17285269]
["bitfinex","BTCUSD",1755607501524,0.21885182,115720.0,115700.0,0.26283744]
["bitfinex","BTCUSD",1755607501730,0.33454524,115720.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755607501934,0.33620524,115720.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755607502595,0.33620126,115720.0,115710.0,0.0031]
["bitfinex","BTCUSD",1755607502807,0.18149919,115730.0,115710.0,0.40106179]
["bitfinex","BTCUSD",1755607503044,0.18958816,115730.0,115720.0,0.26281572]
["bitfinex","BTCUSD",1755607503246,0.18958816,115730.0,115720.0,0.26384572]
["bitfinex","BTCUSD",1755607503609,0.18958816,115730.0,115720.0,0.26184572]
["bitfinex","BTCUSD",1755607504224,0.00808897,115730.0,115720.0,0.26184572]
["bitfinex","BTCUSD",1755607504429,0.17281603,115730.0,115720.0,0.26184572]
["bitfinex","BTCUSD",1755607504636,0.180905,115730.0,115720.0,0.09201475]
["bitfinex","BTCUSD",1755607505401,0.180905,115730.0,115720.0,0.26484572]
["bitfinex","BTCUSD",1755607505818,0.17281603,115730.0,115720.0,0.26484572]
["bitfinex","BTCUSD",1755607506023,0.18089512,115730.0,115720.0,0.09201475]
["bitfinex","BTCUSD",1755607506227,0.18255512,115730.0,115720.0,0.09201475]
["bitfinex","BTCUSD",1755607506457,0.18255512,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755607506661,0.18359249,115730.0,115720.0,0.08688475]
["bitfinex","BTCUSD",1755607507077,0.17283097,115720.0,115710.0,0.13196]
["bitfinex","BTCUSD",1755607507312,0.18256743,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755607507510,0.31456743,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755607508656,0.31456743,115720.0,115710.0,0.08788475]
["bitfinex","BTCUSD",1755607509147,0.31456702,115720.0,115710.0,0.08888475]
["bitfinex","BTCUSD",1755607509551,0.31456702,115720.0,115710.0,0.09189475]
["bitfinex","BTCUSD",1755607510312,0.31456702,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607510531,0.3317602,115720.0,115710.0,0.002]
["bitfinex","BTCUSD",1755607512479,0.3317602,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755607512657,0.1728459,115710.0,115700.0,0.0695078]
["bitfinex","BTCUSD",1755607512808,0.19873513,115710.0,115700.0,0.15639255]
["bitfinex","BTCUSD",1755607513483,0.19873513,115710.0,115700.0,0.0695078]
["bitfinex","BTCUSD",1755607513811,0.19873513,115710.0,115700.0,0.0705078]
["bitfinex","BTCUSD",1755607514053,0.19977513,115710.0,115700.0,0.0705078]
["bitfinex","BTCUSD",1755607514833,0.19873513,115710.0,115700.0,0.0705078]
["bitfinex","BTCUSD",1755607515048,0.1987451,115710.0,115700.0,0.0715078]
["bitfinex","BTCUSD",1755607517965,0.19874965,115710.0,115700.0,0.0715078]
["bitfinex","BTCUSD",1755607520829,0.1906684,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755607521032,0.19979081,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755607521676,0.19979081,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755607521902,0.19875081,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755607522812,0.17286084,115700.0,115690.0,0.00301]
["bitfinex","BTCUSD",1755607523023,0.18260325,115700.0,115690.0,0.08994323]
["bitfinex","BTCUSD",1755607523229,0.31440325,115700.0,115690.0,0.08994323]
["bitfinex","BTCUSD",1755607523407,0.31440325,115700.0,115690.0,0.09196323]
["bitfinex","BTCUSD",1755607523957,0.31440418,115700.0,115690.0,0.09196323]
["bitfinex","BTCUSD",1755607524169,0.31440418,115700.0,115690.0,0.09200323]
["bitfinex","BTCUSD",1755607524577,0.31440418,115700.0,115690.0,0.09300323]
["bitfinex","BTCUSD",1755607525097,0.31274418,115700.0,115690.0,0.09400323]
["bitfinex","BTCUSD",1755607527671,0.31307418,115700.0,115690.0,0.00509848]
["bitfinex","BTCUSD",1755607527880,0.32924302,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607528282,0.31307418,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607528499,0.32924235,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607529402,0.31307418,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607529617,0.32924148,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607530170,0.31307418,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607532375,0.65307418,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607533116,0.65307276,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607533318,0.65307365,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607536179,0.65307365,115700.0,115690.0,0.00528848]
["bitfinex","BTCUSD",1755607537377,0.6692535,115700.0,115690.0,0.00528848]
["bitfinex","BTCUSD",1755607538205,0.6692535,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607539595,0.6692535,115700.0,115690.0,0.00528848]
["bitfinex","BTCUSD",1755607541357,0.6692535,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607541540,0.68895322,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607541745,0.72101433,115700.0,115690.0,0.00208848]
["bitfinex","BTCUSD",1755607541968,0.17289073,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1755607542145,0.17290567,115670.0,115660.0,0.0727478]
["bitfinex","BTCUSD",1755607542342,0.17456567,115670.0,115660.0,0.07492629]
["bitfinex","BTCUSD",1755607542565,0.17290567,115670.0,115660.0,0.07492629]
["bitfinex","BTCUSD",1755607543839,0.20727864,115670.0,115660.0,0.07792629]
["bitfinex","BTCUSD",1755607545247,0.20727864,115670.0,115660.0,0.08192629]
["bitfinex","BTCUSD",1755607549344,0.2153665,115670.0,115660.0,0.08192629]
["bitfinex","BTCUSD",1755607549769,0.2153665,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607550815,0.2156965,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607551023,0.2156965,115670.0,115660.0,0.00708849]
["bitfinex","BTCUSD",1755607551452,0.2156965,115670.0,115660.0,0.01028849]
["bitfinex","BTCUSD",1755607551453,0.21569725,115670.0,115660.0,0.01028849]
["bitfinex","BTCUSD",1755607552124,0.21569686,115670.0,115660.0,0.01028849]
["bitfinex","BTCUSD",1755607554365,0.23187532,115670.0,115660.0,0.01028849]
["bitfinex","BTCUSD",1755607556372,0.23187532,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607556787,0.23154532,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607557451,0.04700494,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607557629,0.19564012,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607557835,0.21991061,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607560388,0.20538834,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607560610,0.22158242,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607560983,0.20539422,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607561171,0.22158242,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607561547,0.22158291,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607562153,0.21992291,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607563541,0.19718846,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607564949,0.23246157,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607566184,0.21627337,115670.0,115660.0,0.01241849]
["bitfinex","BTCUSD",1755607566399,0.21627337,115670.0,115660.0,0.10146474]
["bitfinex","BTCUSD",1755607567096,0.21627337,115670.0,115660.0,0.09930324]
["bitfinex","BTCUSD",1755607568184,0.2341354,115670.0,115660.0,0.00708849]
["bitfinex","BTCUSD",1755607568396,0.68281826,115670.0,115660.0,0.00708849]
["bitfinex","BTCUSD",1755607568597,0.80400327,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755607568800,0.8121049,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755607568997,0.78348715,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755607569209,0.78348704,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755607570069,0.17293558,115650.0,115640.0,4e-05]
["bitfinex","BTCUSD",1755607570237,0.33212093,115650.0,115640.0,8.848e-05]
["bitfinex","BTCUSD",1755607570546,0.33378093,115650.0,115640.0,8.848e-05]
["bitfinex","BTCUSD",1755607570967,0.33378093,115650.0,115640.0,0.00311848]
["bitfinex","BTCUSD",1755607571374,0.33378093,115650.0,115640.0,0.00511848]
["bitfinex","BTCUSD",1755607571737,0.33378093,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607577373,0.33375828,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607577585,0.3256565,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607577712,0.33374696,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607578335,0.31756556,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607579213,0.30947558,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607579399,0.3175647,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607580238,0.30947558,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607580792,0.33374138,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607581008,0.33374138,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607581205,0.31756397,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607581454,0.30947558,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607582616,0.31756352,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607583167,0.30947558,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607585974,0.30947558,115650.0,115640.0,0.00811848]
["bitfinex","BTCUSD",1755607586634,0.30947558,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607586635,0.30915558,115650.0,115640.0,0.00508848]
["bitfinex","BTCUSD",1755607588182,0.30915558,115650.0,115640.0,0.00208848]
["bitfinex","BTCUSD",1755607588596,0.30915558,115650.0,115640.0,8.848e-05]
["bitfinex","BTCUSD",1755607588805,0.24675501,115650.0,115640.0,8.848e-05]
["bitfinex","BTCUSD",1755607590676,0.62084119,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607590876,0.65565391,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607591491,0.66171769,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607591694,0.76605146,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607592057,0.74481265,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607592285,0.76704516,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607592490,0.76604516,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607592690,0.76704516,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607592893,0.79381027,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607593734,0.76804516,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607596071,0.79381027,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607597171,0.76804516,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607598421,0.8166827,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607598806,0.87106779,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607599981,0.8968329,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607600387,5.8968329,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607600573,5.87353579,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607601388,5.85936803,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607601595,5.87351718,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607602025,5.75323903,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607602240,5.9004095,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755607603139,0.17298045,115620.0,115610.0,0.0002]
["bitfinex","BTCUSD",1755607603349,0.67155615,115620.0,115610.0,0.00240842]
["bitfinex","BTCUSD",1755607603958,0.69756015,115620.0,115610.0,0.00240842]
["bitfinex","BTCUSD",1755607605151,0.69756015,115620.0,115610.0,0.00735842]
["bitfinex","BTCUSD",1755607606168,0.69756015,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607607344,0.69755485,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607610244,0.66346412,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607610455,0.67154595,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607610985,0.67154557,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607612135,0.69015715,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607612342,0.69622072,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607612732,0.69792072,115620.0,115610.0,0.01035842]
["bitfinex","BTCUSD",1755607615857,0.69792072,115620.0,115610.0,0.00524842]
["bitfinex","BTCUSD",1755607616286,0.51299541,115610.0,115600.0,0.00319]
["bitfinex","BTCUSD",1755607616458,0.6772241,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607616666,0.69583568,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607617727,0.69583568,115610.0,115600.0,0.00883529]
["bitfinex","BTCUSD",1755607617920,0.69583568,115610.0,115600.0,0.01283529]
["bitfinex","BTCUSD",1755607618410,0.69781568,115610.0,115600.0,0.01283529]
["bitfinex","BTCUSD",1755607619203,0.67558882,115610.0,115600.0,0.01283529]
["bitfinex","BTCUSD",1755607619429,0.69783509,115610.0,115600.0,0.01283529]
["bitfinex","BTCUSD",1755607621304,0.69783509,115610.0,115600.0,0.00772529]
["bitfinex","BTCUSD",1755607622417,0.69783509,115610.0,115600.0,0.00367529]
["bitfinex","BTCUSD",1755607622602,0.69783509,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607623076,0.69883509,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607623257,0.69883509,115610.0,115600.0,0.00072529]
["bitfinex","BTCUSD",1755607624036,0.69886069,115610.0,115600.0,0.00072529]
["bitfinex","BTCUSD",1755607624428,0.69886235,115610.0,115600.0,0.00072529]
["bitfinex","BTCUSD",1755607624635,0.69886235,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607627321,0.68471951,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607627479,0.69888283,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607628030,0.69888266,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607628190,0.68269574,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607628402,0.69888184,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607630429,0.69888302,115610.0,115600.0,0.00583529]
["bitfinex","BTCUSD",1755607632251,0.70120302,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607632453,0.72449949,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607633308,0.75050749,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607634330,0.85484126,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607635897,0.85384126,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607636362,0.85484126,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607636596,0.88592971,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607642499,0.86263324,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755607643744,0.86263324,115610.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607643745,0.1904594,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607643983,0.80662744,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607644210,0.82327462,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607644618,0.69323462,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607644847,0.82687462,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607645322,0.55864804,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607645540,0.72109913,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607645757,0.73973631,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607646199,0.73973651,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607646414,0.74172651,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607647990,0.74172651,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607648425,0.74172651,115600.0,115590.0,0.00320001]
["bitfinex","BTCUSD",1755607650519,0.74172651,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607650936,0.74171334,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607651092,0.73972334,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607651906,0.74170334,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607653240,0.64600808,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607653439,0.77952808,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607653667,0.64600808,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607653835,0.65271859,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607654552,0.63856819,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607654753,0.65272279,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607655421,0.65272313,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607655593,0.65272489,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607657485,0.51920489,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607657703,0.62442184,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607657982,0.61633478,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607663886,0.65211901,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607664328,0.65211843,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607666776,0.65211715,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607670537,0.66117015,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607672974,0.66116631,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607673636,0.6611659,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607676025,0.66116761,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607678756,0.66314761,115600.0,115590.0,0.00523001]
["bitfinex","BTCUSD",1755607678965,0.66314761,115600.0,115590.0,0.00320001]
["bitfinex","BTCUSD",1755607679310,0.66314761,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607680386,0.36951887,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607681291,0.35333925,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607681618,0.36953131,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607681963,0.36953134,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607682744,0.37186134,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607682953,0.37995909,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607683149,0.38603245,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607684091,0.38603519,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607684291,0.42524691,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607684577,0.42291691,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607685019,0.59018519,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607685220,0.74223827,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607685629,0.71751183,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607689276,0.70751183,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607689687,0.71359002,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607689956,0.73226212,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607690162,0.70999184,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607690363,0.73228177,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607690838,0.73228058,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607691025,0.70189041,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607691229,0.73227956,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607691659,0.73227956,115600.0,115590.0,0.00311001]
["bitfinex","BTCUSD",1755607691873,0.73227956,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607692549,0.71031997,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607696209,0.71032001,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607696643,0.70424214,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607697947,0.3307217,115600.0,115590.0,0.00513001]
["bitfinex","BTCUSD",1755607698151,0.3572807,115600.0,115590.0,0.00311001]
["bitfinex","BTCUSD",1755607699175,0.34107315,115600.0,115590.0,0.00311001]
["bitfinex","BTCUSD",1755607699377,0.35728196,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607699843,0.33296938,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607700068,0.35728229,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607700407,0.72729074,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607701474,0.69728229,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607705167,0.69728324,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607705778,0.72645694,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607706407,0.72680694,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607707143,0.75155784,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607707341,0.75120784,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607708290,0.75120669,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607710214,0.83844144,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607711043,0.83843914,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607711246,0.87706253,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607711450,0.87706089,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607712882,0.89450991,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607713084,0.94178516,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607713286,6.02865481,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607713720,5.94178516,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607714299,5.94177162,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607715154,5.94277162,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607715483,5.97309064,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607716245,5.97409064,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607716409,5.99223877,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607716615,5.97374064,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607717003,5.76978162,115600.0,115590.0,0.00296001]
["bitfinex","BTCUSD",1755607717204,0.88579463,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607717410,0.90196657,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607717857,0.85434859,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607718078,0.87862393,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607718278,0.87862301,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607718477,0.74586301,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607718685,0.87866301,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607719577,0.74586301,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607719700,0.62035487,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607719905,0.75311487,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607720491,0.7531126,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607720694,0.7536626,115600.0,115590.0,0.00512001]
["bitfinex","BTCUSD",1755607720902,0.7536626,115600.0,115590.0,0.00296001]
["bitfinex","BTCUSD",1755607723394,0.75366216,115600.0,115590.0,0.00296001]
["bitfinex","BTCUSD",1755607724367,0.84054691,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607725128,0.85799593,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607725576,0.8579637,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607726374,0.85022136,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607726589,0.85831195,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607731268,0.94937195,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607731449,0.85831195,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607732533,0.85831303,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607733107,0.88161312,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607733443,0.88126312,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607735220,0.87317253,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607735431,0.88127412,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607735641,1.32777412,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607736038,1.32777406,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607736301,1.29742233,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607736518,1.32777813,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755607736866,0.53047436,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755607737069,0.78102491,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755607737326,0.78102491,115590.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755607737327,0.17304031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755607737465,0.33008495,115580.0,115570.0,0.00256]
["bitfinex","BTCUSD",1755607737674,0.42304084,115580.0,115570.0,0.00256]
["bitfinex","BTCUSD",1755607738080,0.44905684,115580.0,115570.0,0.00256]
["bitfinex","BTCUSD",1755607739300,0.45110684,115580.0,115570.0,0.00552]
["bitfinex","BTCUSD",1755607739899,0.49053968,115580.0,115570.0,0.00552]
["bitfinex","BTCUSD",1755607740347,0.83053968,115580.0,115570.0,0.00552]
["bitfinex","BTCUSD",1755607740551,0.84917975,115580.0,115570.0,0.00552]
["bitfinex","BTCUSD",1755607740748,0.86662877,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755607740978,0.17305529,115570.0,115560.0,0.0728678]
["bitfinex","BTCUSD",1755607741111,0.4088898,115570.0,115560.0,0.0750278]
["bitfinex","BTCUSD",1755607741308,0.41904621,115570.0,115560.0,0.00552]
["bitfinex","BTCUSD",1755607741765,0.4369688,115570.0,115560.0,0.00552]
["bitfinex","BTCUSD",1755607741926,0.45113419,115570.0,115560.0,0.00552]
["bitfinex","BTCUSD",1755607742137,0.45113419,115570.0,115560.0,0.00556837]
["bitfinex","BTCUSD",1755607742561,0.79113419,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607742914,0.80977426,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607743611,0.80370338,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607743814,0.80975677,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607744266,0.80166673,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607744414,0.80975677,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607744614,0.80974832,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607744859,0.82819734,115570.0,115560.0,0.00044837]
["bitfinex","BTCUSD",1755607745065,0.82819734,115570.0,115550.0,1e-08]
["bitfinex","BTCUSD",1755607745066,0.53051928,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1755607745267,0.53053426,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1755607745484,0.6529012,115550.0,115540.0,0.00012595]
["bitfinex","BTCUSD",1755607745689,0.80112127,115550.0,115540.0,0.00012595]
["bitfinex","BTCUSD",1755607745889,0.51310022,115540.0,115530.0,0.00313]
["bitfinex","BTCUSD",1755607746041,0.74892055,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607746717,0.776424,115540.0,115530.0,0.00024846]
["bitfinex","BTCUSD",1755607746873,0.776424,115540.0,115530.0,0.00231846]
["bitfinex","BTCUSD",1755607747073,0.776424,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607747319,0.777424,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607747897,0.75831498,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607748099,0.78295802,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607748756,0.78579802,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607748956,0.69891327,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607749173,0.56399327,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607749396,0.54540199,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607749791,0.67471023,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607750104,0.53935023,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607750349,0.67469566,115540.0,115530.0,0.09213321]
["bitfinex","BTCUSD",1755607750556,0.6666358,115540.0,115530.0,0.09213321]
["bitfinex","BTCUSD",1755607750768,0.6666358,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607751182,0.6746949,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607752025,0.47998536,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607752211,0.65308558,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607752651,0.65500821,115540.0,115530.0,0.00524846]
["bitfinex","BTCUSD",1755607752859,0.65500821,115540.0,115530.0,0.00024846]
["bitfinex","BTCUSD",1755607753078,0.74189296,115540.0,115530.0,0.00024846]
["bitfinex","BTCUSD",1755607753331,0.75313153,115540.0,115530.0,0.00024846]
["bitfinex","BTCUSD",1755607753529,0.75313119,115540.0,115530.0,0.00024846]
["bitfinex","BTCUSD",1755607753737,0.75313119,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755607755049,0.77058021,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755607755499,0.51314518,115510.0,115500.0,0.00024]
["bitfinex","BTCUSD",1755607755706,0.66716281,115510.0,115500.0,0.00024]
["bitfinex","BTCUSD",1755607755923,0.75404756,115510.0,115500.0,0.00036599]
["bitfinex","BTCUSD",1755607756136,0.75722756,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755607756345,5.78273011,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755607756558,5.80805682,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755607757432,5.84608252,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755607757656,0.51319016,115480.0,115470.0,0.06783781]
["bitfinex","BTCUSD",1755607757876,0.64923016,115480.0,115470.0,0.06995636]
["bitfinex","BTCUSD",1755607758347,0.64923016,115480.0,115470.0,0.00211855]
["bitfinex","BTCUSD",1755607758562,0.67526416,115480.0,115470.0,0.00211855]
["bitfinex","BTCUSD",1755607758780,0.67650416,115480.0,115470.0,0.00211855]
["bitfinex","BTCUSD",1755607759022,0.53922416,115480.0,115470.0,0.00211855]
["bitfinex","BTCUSD",1755607759276,0.34,115490.0,115470.0,0.17748877]
["bitfinex","BTCUSD",1755607759539,0.13852,115480.0,115470.0,0.24483151]
["bitfinex","BTCUSD",1755607759754,0.18178669,115520.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755607759976,0.18178669,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755607759977,0.21195337,115520.0,115510.0,0.00207]
["bitfinex","BTCUSD",1755607760204,0.23194604,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755607760425,0.71066604,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755607760674,0.72920098,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755607760891,0.75448687,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755607761328,0.75448687,115520.0,115510.0,0.00504855]
["bitfinex","BTCUSD",1755607761565,0.75748582,115520.0,115510.0,0.00504855]
["bitfinex","BTCUSD",1755607761838,0.25347993,115520.0,115510.0,0.17819373]
["bitfinex","BTCUSD",1755607762061,0.0531612,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607762286,0.1839571,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607762512,0.1659752,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607762739,0.33910539,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607762964,0.1699752,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607763395,0.1659752,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607763602,0.33910539,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607763819,0.33960639,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607764034,0.33156229,115520.0,115510.0,0.26507848]
["bitfinex","BTCUSD",1755607764248,0.33156229,115520.0,115510.0,0.0919333]
["bitfinex","BTCUSD",1755607764462,0.32906129,115520.0,115510.0,0.0919333]
["bitfinex","BTCUSD",1755607764678,0.33206129,115520.0,115510.0,0.0919333]
["bitfinex","BTCUSD",1755607765308,0.32906129,115520.0,115510.0,0.00504855]
["bitfinex","BTCUSD",1755607765515,0.33104129,115520.0,115510.0,0.00504855]
["bitfinex","BTCUSD",1755607765817,0.33422129,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607766103,0.67422129,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607766339,0.76915911,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607767511,0.78772729,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607768176,0.81375629,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607769194,0.81575629,115520.0,115510.0,4.855e-05]
["bitfinex","BTCUSD",1755607769684,0.83925407,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607769847,0.98038023,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607770064,0.86934205,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607770264,0.85325095,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607770571,0.8723869,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607771157,0.86432341,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607771333,0.87238477,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607772221,0.91910979,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607772975,0.75754648,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607776135,0.59815746,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607776362,0.71846928,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607776599,0.73703746,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607777020,0.74489217,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607777270,0.60601217,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607777470,0.74485217,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607777741,0.60601217,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607777981,0.72628399,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607778220,0.74485217,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607778922,0.64814634,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607779603,0.64209879,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607779853,0.64817889,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607780084,0.50933889,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607780284,0.62961071,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607780610,0.64818222,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607782557,0.64818942,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607782772,0.65013942,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607783257,0.6812274,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607784608,0.6812274,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607786073,0.6842074,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607787748,0.6842074,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607788613,0.68423838,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607788821,0.67930838,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607789072,0.68128883,115520.0,115510.0,0.00530001]
["bitfinex","BTCUSD",1755607789312,0.68128883,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607790373,0.65525983,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607790576,0.62417185,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607790775,0.65823983,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607791430,0.62715185,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607795118,0.62715185,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607797591,0.61302601,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755607797799,0.62718689,115520.0,115510.0,0.00210001]
["bitfinex","BTCUSD",1755607798009,0.62420689,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607798209,0.48341689,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607798409,0.60396871,115520.0,115510.0,0.00534001]
["bitfinex","BTCUSD",1755607798626,0.62449361,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607799467,0.60419626,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607800764,0.60420361,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607801196,0.46015361,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607801414,0.24058543,115520.0,115510.0,0.00534001]
["bitfinex","BTCUSD",1755607801638,0.23451465,115520.0,115510.0,0.00534001]
["bitfinex","BTCUSD",1755607801838,0.57646465,115520.0,115510.0,0.00534001]
["bitfinex","BTCUSD",1755607802044,0.59503283,115520.0,115510.0,0.00534001]
["bitfinex","BTCUSD",1755607802504,0.59503283,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607802679,0.59801283,115520.0,115510.0,0.00214001]
["bitfinex","BTCUSD",1755607803330,0.59801283,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607803739,0.60408501,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607804364,0.60404501,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607805679,0.57975697,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607805888,0.58548011,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607806063,0.60404829,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607806501,0.6040494,115520.0,115510.0,4.001e-05]
["bitfinex","BTCUSD",1755607806710,0.4601594,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607806905,0.58039122,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607807374,0.5989594,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607807562,0.5928867,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607810089,0.43551852,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607810304,0.57423852,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607810504,0.56614159,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607811337,0.42742159,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607811547,0.07122661,115520.0,115510.0,0.00509001]
["bitfinex","BTCUSD",1755607811748,0.20978661,115520.0,115510.0,0.09197476]
["bitfinex","BTCUSD",1755607812737,0.20978661,115520.0,115510.0,0.26728425]
["bitfinex","BTCUSD",1755607812935,0.20978661,115520.0,115510.0,0.26511994]
["bitfinex","BTCUSD",1755607813384,0.07122661,115520.0,115510.0,0.26511994]
["bitfinex","BTCUSD",1755607817462,0.005,115520.0,115510.0,0.26511994]
["bitfinex","BTCUSD",1755607817671,0.005,115520.0,115510.0,0.65827482]
["bitfinex","BTCUSD",1755607818530,0.003,115520.0,115510.0,0.65827482]
["bitfinex","BTCUSD",1755607818758,0.004,115520.0,115510.0,0.65827482]
["bitfinex","BTCUSD",1755607820299,0.1731152,115530.0,115510.0,0.27377719]
["bitfinex","BTCUSD",1755607820539,0.1731152,115530.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755607820758,0.1731152,115530.0,115520.0,0.09193475]
["bitfinex","BTCUSD",1755607820976,0.1731152,115530.0,115520.0,0.40310494]
["bitfinex","BTCUSD",1755607821186,0.1731152,115530.0,115520.0,0.26506494]
["bitfinex","BTCUSD",1755607821395,0.1731152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607821620,0.1741152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607822048,0.1731152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607822803,0.1731152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607823217,0.1741152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607823429,0.1751152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607823633,0.1751152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607824941,0.1751152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607825564,0.1751152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607827046,0.1751152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607827416,0.1751152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607827647,0.1751152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607828471,0.1751152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607828781,0.1751152,115530.0,115520.0,0.40306494]
["bitfinex","BTCUSD",1755607829149,0.1751152,115530.0,115520.0,0.22993475]
["bitfinex","BTCUSD",1755607829561,0.1771152,115530.0,115520.0,0.09193475]
["bitfinex","BTCUSD",1755607829756,0.1800952,115530.0,115520.0,0.08688475]
["bitfinex","BTCUSD",1755607834702,0.1800952,115530.0,115520.0,0.08899475]
["bitfinex","BTCUSD",1755607834703,0.1751152,115530.0,115520.0,0.08899475]
["bitfinex","BTCUSD",1755607834912,0.1751152,115530.0,115520.0,0.26722906]
["bitfinex","BTCUSD",1755607835121,0.1751152,115530.0,115520.0,0.09193475]
["bitfinex","BTCUSD",1755607835365,0.1751152,115530.0,115520.0,0.26722906]
["bitfinex","BTCUSD",1755607835366,0.002,115530.0,115520.0,0.26722906]
["bitfinex","BTCUSD",1755607835590,0.1751152,115530.0,115520.0,0.26506494]
["bitfinex","BTCUSD",1755607837238,0.33594381,115540.0,115520.0,0.26506494]
["bitfinex","BTCUSD",1755607837388,0.1731152,115530.0,115520.0,0.26506494]
["bitfinex","BTCUSD",1755607840469,0.54458678,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755607840672,0.54458678,115540.0,115530.0,0.39944995]
["bitfinex","BTCUSD",1755607840915,0.20458678,115540.0,115530.0,0.40258995]
["bitfinex","BTCUSD",1755607841089,0.20421402,115540.0,115530.0,0.40258995]
["bitfinex","BTCUSD",1755607841447,0.20421402,115540.0,115530.0,0.22947475]
["bitfinex","BTCUSD",1755607841815,0.20521402,115540.0,115530.0,0.22947475]
["bitfinex","BTCUSD",1755607842232,0.20927402,115540.0,115530.0,0.22947475]
["bitfinex","BTCUSD",1755607842452,0.21239402,115540.0,115530.0,0.22633475]
["bitfinex","BTCUSD",1755607843639,0.20927402,115540.0,115530.0,0.22633475]
["bitfinex","BTCUSD",1755607844046,0.20927402,115540.0,115530.0,0.22947475]
["bitfinex","BTCUSD",1755607844936,0.20927402,115540.0,115530.0,0.22951475]
["bitfinex","BTCUSD",1755607846460,0.21239402,115540.0,115530.0,0.22637475]
["bitfinex","BTCUSD",1755607847092,0.20927402,115540.0,115530.0,0.40262995]
["bitfinex","BTCUSD",1755607847437,0.20721402,115540.0,115530.0,0.40262995]
["bitfinex","BTCUSD",1755607847843,0.20756015,115540.0,115530.0,0.40262995]
["bitfinex","BTCUSD",1755607848682,0.20756015,115540.0,115530.0,0.22951475]
["bitfinex","BTCUSD",1755607849130,0.20962015,115540.0,115530.0,0.22951475]
["bitfinex","BTCUSD",1755607849540,0.20962015,115540.0,115530.0,0.08692475]
["bitfinex","BTCUSD",1755607849771,0.21274015,115540.0,115530.0,0.22392475]
["bitfinex","BTCUSD",1755607852275,0.21274015,115540.0,115530.0,0.22368475]
["bitfinex","BTCUSD",1755607852702,0.21274015,115540.0,115530.0,0.08692475]
["bitfinex","BTCUSD",1755607852898,0.21274015,115540.0,115530.0,0.22368475]
["bitfinex","BTCUSD",1755607853549,0.21274015,115540.0,115530.0,0.08692475]
["bitfinex","BTCUSD",1755607855027,0.55274015,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607855190,0.57702071,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607856397,0.59566549,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607857248,0.595664,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607858319,0.57702071,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607860484,0.55274015,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607860725,0.60303513,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607862824,0.60303474,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1755607866521,0.60303474,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607866522,0.59991474,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607866752,0.59785474,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607866956,0.73417446,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607867160,0.73417416,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607867768,0.70990215,115540.0,115530.0,0.00517]
["bitfinex","BTCUSD",1755607868017,0.54756015,115540.0,115530.0,0.26733389]
["bitfinex","BTCUSD",1755607868211,0.54756015,115540.0,115530.0,0.26516995]
["bitfinex","BTCUSD",1755607869892,0.51610022,115540.0,115530.0,0.26516995]
["bitfinex","BTCUSD",1755607870663,0.003,115540.0,115530.0,0.26516995]
["bitfinex","BTCUSD",1755607871117,0.17610022,115540.0,115530.0,0.40136995]
["bitfinex","BTCUSD",1755607872275,0.003,115540.0,115530.0,0.40136995]
["bitfinex","BTCUSD",1755607872599,0.17610022,115540.0,115530.0,0.40136995]
["bitfinex","BTCUSD",1755607874426,0.17610022,115540.0,115530.0,0.22825475]
["bitfinex","BTCUSD",1755607874631,0.17610022,115540.0,115530.0,0.22861475]
["bitfinex","BTCUSD",1755607875723,0.17610022,115540.0,115530.0,0.40172995]
["bitfinex","BTCUSD",1755607877344,0.17610022,115540.0,115530.0,0.22861475]
["bitfinex","BTCUSD",1755607877498,0.17610022,115540.0,115530.0,0.40172995]
["bitfinex","BTCUSD",1755607878949,0.17610022,115540.0,115530.0,0.22861475]
["bitfinex","BTCUSD",1755607880111,0.17610022,115540.0,115530.0,0.40172995]
["bitfinex","BTCUSD",1755607884785,0.17610022,115540.0,115530.0,0.38853755]
["bitfinex","BTCUSD",1755607884932,0.17915022,115540.0,115530.0,0.39049755]
["bitfinex","BTCUSD",1755607890165,0.003,115540.0,115530.0,0.39049755]
["bitfinex","BTCUSD",1755607890371,0.003,115540.0,115530.0,0.39212755]
["bitfinex","BTCUSD",1755607893292,0.003,115540.0,115530.0,0.39049755]
["bitfinex","BTCUSD",1755607895422,0.34305,115550.0,115530.0,0.39049755]
["bitfinex","BTCUSD",1755607895636,0.51613566,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607895913,0.51819566,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607897046,0.52319566,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607897445,0.52019566,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607897678,0.51819566,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607897856,0.52319566,115550.0,115540.0,0.25998497]
["bitfinex","BTCUSD",1755607898239,0.5432123,115550.0,115540.0,0.25998497]
["bitfinex","BTCUSD",1755607899417,0.5432123,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607906788,0.2032123,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607909884,0.2032123,115550.0,115540.0,0.25998497]
["bitfinex","BTCUSD",1755607911460,0.2032123,115550.0,115540.0,0.22184475]
["bitfinex","BTCUSD",1755607916799,0.2032123,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607916968,0.2032123,115550.0,115540.0,0.22168475]
["bitfinex","BTCUSD",1755607921346,0.2032123,115550.0,115540.0,0.08688475]
["bitfinex","BTCUSD",1755607921552,0.2032123,115550.0,115540.0,0.22164475]
["bitfinex","BTCUSD",1755607923182,0.2032123,115550.0,115540.0,0.39474497]
["bitfinex","BTCUSD",1755607923626,0.02501664,115550.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607923842,0.19810188,115550.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607924889,0.19610188,115550.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607925284,0.19810188,115550.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607925605,0.2998301,115560.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607925818,0.17308524,115550.0,115540.0,0.39678497]
["bitfinex","BTCUSD",1755607926022,0.32417304,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755607926023,0.026016,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755607926258,0.20067077,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755607926440,0.20067077,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607926642,0.1844405,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607926879,0.03583389,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607927176,4.843e-05,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607927628,0.03455332,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607927875,4.843e-05,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607928097,0.00104843,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607929202,0.0361018,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607929414,0.00104843,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607931473,0.03545957,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607936620,0.03865957,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607937847,0.03545957,115570.0,115560.0,0.39667501]
["bitfinex","BTCUSD",1755607940941,0.00104843,115570.0,115560.0,0.39830501]
["bitfinex","BTCUSD",1755607941803,4.843e-05,115570.0,115560.0,0.39830501]
["bitfinex","BTCUSD",1755607942207,4.843e-05,115570.0,115560.0,0.39934501]
["bitfinex","BTCUSD",1755607944923,0.17304132,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755607945098,0.1708122,115590.0,115570.0,0.25994004]
["bitfinex","BTCUSD",1755607945302,0.1676122,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607945535,0.1696222,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607946087,0.1728222,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607946563,0.1478142,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607947007,0.1468142,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607947848,0.1478142,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607948210,0.1478142,115590.0,115580.0,0.136803]
["bitfinex","BTCUSD",1755607948653,0.1488142,115590.0,115580.0,0.136803]
["bitfinex","BTCUSD",1755607951563,0.1488142,115590.0,115580.0,0.13464]
["bitfinex","BTCUSD",1755607953520,0.156911,115590.0,115580.0,0.13464]
["bitfinex","BTCUSD",1755607956123,0.496911,115590.0,115580.0,0.13464]
["bitfinex","BTCUSD",1755607957255,0.496911,115590.0,115580.0,0.136803]
["bitfinex","BTCUSD",1755607957502,0.51312421,115590.0,115580.0,0.13464]
["bitfinex","BTCUSD",1755607957924,0.51312421,115590.0,115580.0,0.1346]
["bitfinex","BTCUSD",1755607958166,0.51312421,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607958842,0.18926309,115590.0,115580.0,0.136763]
["bitfinex","BTCUSD",1755607959028,0.19992435,115590.0,115580.0,0.138843]
["bitfinex","BTCUSD",1755607959417,0.19992435,115590.0,115580.0,0.13668]
["bitfinex","BTCUSD",1755607959824,0.19992435,115590.0,115580.0,0.1346]
["bitfinex","BTCUSD",1755607960683,0.20312435,115590.0,115580.0,0.1346]
["bitfinex","BTCUSD",1755607965520,0.19992435,115590.0,115580.0,0.31488331]
["bitfinex","BTCUSD",1755607965724,0.19791435,115590.0,115580.0,0.13968]
["bitfinex","BTCUSD",1755607965930,0.19791435,115590.0,115580.0,0.31272031]
["bitfinex","BTCUSD",1755607966105,0.19791435,115590.0,115580.0,0.13968]
["bitfinex","BTCUSD",1755607966955,0.19791435,115590.0,115580.0,0.141843]
["bitfinex","BTCUSD",1755607967162,0.19791435,115590.0,115580.0,0.31488331]
["bitfinex","BTCUSD",1755607967485,0.18170062,115590.0,115580.0,0.31272031]
["bitfinex","BTCUSD",1755607967849,0.33684975,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755607968064,0.21744505,115600.0,115590.0,0.17510534]
["bitfinex","BTCUSD",1755607968431,0.19143705,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1755607968637,0.1914355,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1755607968817,0.17521578,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1755607968961,0.17320578,115600.0,115590.0,0.17810534]
["bitfinex","BTCUSD",1755607969166,0.17320578,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607969167,8.403e-05,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607970744,0.17309441,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607970892,0.18120252,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607973482,0.17309441,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607977002,0.17510441,115600.0,115590.0,0.26499009]
["bitfinex","BTCUSD",1755607980912,0.17510441,115600.0,115590.0,0.09196475]
["bitfinex","BTCUSD",1755607981429,0.17510441,115600.0,115590.0,0.08896475]
["bitfinex","BTCUSD",1755607981652,0.17302534,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755607981985,0.17503534,115590.0,115580.0,0.22136475]
["bitfinex","BTCUSD",1755607982248,0.17503534,115590.0,115580.0,0.13448]
["bitfinex","BTCUSD",1755607982249,0.17823534,115590.0,115580.0,0.13448]
["bitfinex","BTCUSD",1755607984462,0.17823534,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1755607984678,0.42823534,115590.0,115580.0,0.13548]
["bitfinex","BTCUSD",1755607985314,0.42823534,115590.0,115580.0,0.13748]
["bitfinex","BTCUSD",1755607986020,0.56267534,115590.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755607989982,0.42823534,115590.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755607996087,0.45254161,115590.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755607996305,0.50726161,115590.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755607996518,0.53327261,115590.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755607996952,0.53327261,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1755607997159,0.87327261,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755607997403,0.87427261,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755607997588,0.87527261,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608003562,0.87523017,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608004135,0.87522858,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608005396,0.89385922,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608005605,1.11510397,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608006484,1.12116759,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608006689,1.12115957,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608012156,1.13860859,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608012359,1.13860633,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608012565,1.12446023,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608012803,1.10829075,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608013048,1.1375966,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608013233,1.1405966,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608013463,1.13959491,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608013691,1.14259491,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608015754,1.14259301,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608021167,1.16588782,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608021755,1.15982701,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608021985,1.16589403,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608022492,1.16589556,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608022615,1.16589671,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608024867,1.16590551,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608025967,1.11118551,115590.0,115580.0,4e-05]
["bitfinex","BTCUSD",1755608027399,0.97362551,115590.0,115580.0,0.00221]
["bitfinex","BTCUSD",1755608027605,1.08844649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608027806,0.95416649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608028071,1.08840649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608028412,1.09048649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608028604,1.08748649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608028815,1.08748649,115590.0,115580.0,0.00221]
["bitfinex","BTCUSD",1755608029014,1.08769649,115590.0,115580.0,0.00221]
["bitfinex","BTCUSD",1755608029256,1.08969649,115590.0,115580.0,0.00221]
["bitfinex","BTCUSD",1755608030039,1.08440649,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608030250,1.06111168,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608030804,1.06115686,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608031010,1.06315686,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608031863,1.06315893,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608032867,1.06315954,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608035010,0.92891954,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608035210,0.84203479,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608035416,0.97623479,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608039783,0.97623975,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608040012,0.84204401,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608040218,0.97624401,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608040427,0.97624421,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608040829,0.74091288,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608041036,0.90786267,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608041234,0.88923203,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608042096,0.8892297,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608042307,0.8891897,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608045160,0.7550297,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608045390,0.5493097,115590.0,115580.0,0.00522]
["bitfinex","BTCUSD",1755608045627,0.5493097,115590.0,115580.0,0.17826031]
["bitfinex","BTCUSD",1755608045628,0.38091874,115590.0,115580.0,0.17826031]
["bitfinex","BTCUSD",1755608045835,0.2078934,115590.0,115580.0,0.17826031]
["bitfinex","BTCUSD",1755608046057,0.2058934,115590.0,115580.0,0.65797745]
["bitfinex","BTCUSD",1755608046264,0.18769347,115590.0,115580.0,0.26514506]
["bitfinex","BTCUSD",1755608046475,0.18969347,115590.0,115580.0,0.26514506]
["bitfinex","BTCUSD",1755608046672,0.18969347,115590.0,115580.0,0.26614506]
["bitfinex","BTCUSD",1755608047541,0.18969347,115590.0,115580.0,0.65897745]
["bitfinex","BTCUSD",1755608048285,0.18769347,115590.0,115580.0,0.65849203]
["bitfinex","BTCUSD",1755608049450,0.18769347,115590.0,115580.0,0.69840419]
["bitfinex","BTCUSD",1755608050354,0.18769347,115590.0,115580.0,0.30605722]
["bitfinex","BTCUSD",1755608050599,0.18769347,115590.0,115580.0,0.69840419]
["bitfinex","BTCUSD",1755608051042,0.18769347,115590.0,115580.0,0.30605722]
["bitfinex","BTCUSD",1755608052882,0.1700964,115600.0,115580.0,0.30605722]
["bitfinex","BTCUSD",1755608053087,0.1700964,115600.0,115590.0,0.09012475]
["bitfinex","BTCUSD",1755608053312,0.1700964,115600.0,115590.0,0.26520009]
["bitfinex","BTCUSD",1755608054154,0.1700964,115600.0,115590.0,0.09217475]
["bitfinex","BTCUSD",1755608055805,0.1710964,115600.0,115590.0,0.09217475]
["bitfinex","BTCUSD",1755608056031,0.1700964,115600.0,115590.0,0.09217475]
["bitfinex","BTCUSD",1755608056244,0.17302534,115590.0,115580.0,0.21623247]
["bitfinex","BTCUSD",1755608056451,0.17302534,115590.0,115580.0,0.30516722]
["bitfinex","BTCUSD",1755608057777,0.17302534,115590.0,115580.0,0.30616722]
["bitfinex","BTCUSD",1755608060754,0.17837534,115590.0,115580.0,0.22236475]
["bitfinex","BTCUSD",1755608060885,0.17837534,115590.0,115580.0,0.08792475]
["bitfinex","BTCUSD",1755608062853,0.31277534,115590.0,115580.0,0.08792475]
["bitfinex","BTCUSD",1755608067425,0.3289515,115590.0,115580.0,0.08792475]
["bitfinex","BTCUSD",1755608067629,0.33703955,115590.0,115580.0,0.08792475]
["bitfinex","BTCUSD",1755608068865,0.33703955,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608072497,0.3289515,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608072677,0.33704574,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608075543,0.31277534,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608075802,0.33707489,115590.0,115580.0,0.26301506]
["bitfinex","BTCUSD",1755608076246,0.33707479,115590.0,115580.0,0.26301506]
["bitfinex","BTCUSD",1755608076475,0.33707479,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608078686,0.33707534,115590.0,115580.0,0.08997475]
["bitfinex","BTCUSD",1755608080021,0.33707534,115590.0,115580.0,0.00104]
["bitfinex","BTCUSD",1755608083247,0.36308434,115590.0,115580.0,0.00104]
["bitfinex","BTCUSD",1755608084524,0.35498459,115590.0,115580.0,0.00104]
["bitfinex","BTCUSD",1755608084739,0.36308618,115590.0,115580.0,0.00104]
["bitfinex","BTCUSD",1755608085246,0.36308774,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1755608085406,0.33362874,115590.0,115580.0,0.17929031]
["bitfinex","BTCUSD",1755608085603,0.33148905,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608085813,0.32338813,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608086054,0.3314892,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608086450,0.30718534,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608086651,0.17302534,115590.0,115580.0,0.17929031]
["bitfinex","BTCUSD",1755608086957,0.30718534,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608087158,0.32338943,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608087397,0.30718534,115590.0,115580.0,0.00625]
["bitfinex","BTCUSD",1755608087558,0.13416,115590.0,115580.0,0.65852203]
["bitfinex","BTCUSD",1755608087768,0.30718534,115590.0,115580.0,0.65852203]
["bitfinex","BTCUSD",1755608087978,0.17302534,115590.0,115580.0,0.26617506]
["bitfinex","BTCUSD",1755608088831,0.1700964,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755608088994,0.32856472,115600.0,115590.0,0.00521]
["bitfinex","BTCUSD",1755608089650,0.32856472,115600.0,115590.0,0.17823534]
["bitfinex","BTCUSD",1755608089865,0.32856472,115600.0,115590.0,0.00521]
["bitfinex","BTCUSD",1755608090071,0.33053472,115600.0,115590.0,0.00521]
["bitfinex","BTCUSD",1755608091141,0.19737472,115600.0,115590.0,0.17823534]
["bitfinex","BTCUSD",1755608091295,0.33153472,115600.0,115590.0,0.00521]
["bitfinex","BTCUSD",1755608091688,0.33053472,115600.0,115590.0,0.00196]
["bitfinex","BTCUSD",1755608092311,0.33053472,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755608093112,0.35654072,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755608093410,0.34843795,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755608093608,0.35654344,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755608094242,0.35955319,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755608094687,0.35955319,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755608099746,0.35955204,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755608100171,0.35955204,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755608102023,0.35955008,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755608102693,0.35955003,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755608109147,0.22238003,115600.0,115590.0,0.17940534]
["bitfinex","BTCUSD",1755608109348,0.35453003,115600.0,115590.0,0.17940534]
["bitfinex","BTCUSD",1755608109711,0.33832491,115600.0,115590.0,0.17940534]
["bitfinex","BTCUSD",1755608110116,0.3302224,115600.0,115590.0,0.17940534]
["bitfinex","BTCUSD",1755608116211,0.026006,115600.0,115590.0,0.26629009]
["bitfinex","BTCUSD",1755608116423,0.30709038,115600.0,115590.0,0.26629009]
["bitfinex","BTCUSD",1755608116604,0.13408,115600.0,115590.0,0.26629009]
["bitfinex","BTCUSD",1755608116866,0.20773459,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755608117080,0.36661605,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755608117289,0.36661605,115610.0,115600.0,0.17835038]
["bitfinex","BTCUSD",1755608117723,0.36865605,115610.0,115600.0,0.17835038]
["bitfinex","BTCUSD",1755608118139,0.36865605,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608118561,0.37171605,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608119196,0.15461388,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608119422,0.32763462,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608119643,0.35363762,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608120009,0.21425894,115610.0,115600.0,0.00214]
["bitfinex","BTCUSD",1755608120227,0.03559251,115610.0,115600.0,0.26523513]
["bitfinex","BTCUSD",1755608120427,0.02748843,115610.0,115600.0,0.26523513]
["bitfinex","BTCUSD",1755608121011,0.00148543,115610.0,115600.0,0.6575821]
["bitfinex","BTCUSD",1755608121863,0.00048543,115610.0,115600.0,0.6575821]
["bitfinex","BTCUSD",1755608122079,0.2111422,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755608122080,0.44932521,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755608122290,0.44932521,115640.0,115620.0,0.30704727]
["bitfinex","BTCUSD",1755608122291,0.62305109,115640.0,115620.0,0.30704727]
["bitfinex","BTCUSD",1755608122494,0.62305109,115640.0,115620.0,0.39713202]
["bitfinex","BTCUSD",1755608123313,0.06870388,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608123520,0.20955738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608123761,0.20755738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608123931,0.20649738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608124144,0.20849738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608124505,0.20849738,115640.0,115630.0,0.17830549]
["bitfinex","BTCUSD",1755608124806,0.20849738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608125216,0.21155738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608125630,0.20955738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608125820,0.20755738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608126038,0.20855738,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608129390,0.00318554,115640.0,115630.0,0.17510549]
["bitfinex","BTCUSD",1755608129601,0.00114554,115640.0,115630.0,0.26519024]
["bitfinex","BTCUSD",1755608129843,0.00114554,115640.0,115630.0,0.65753721]
["bitfinex","BTCUSD",1755608130546,0.00014554,115640.0,115630.0,0.26519024]
["bitfinex","BTCUSD",1755608130984,0.00014554,115640.0,115630.0,0.26619024]
["bitfinex","BTCUSD",1755608132936,0.00014554,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608133655,0.17309607,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608133814,0.17513607,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608134278,0.00218554,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608134508,0.00014554,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608134721,0.17309607,115640.0,115630.0,0.40019024]
["bitfinex","BTCUSD",1755608135072,0.17834607,115640.0,115630.0,0.39699024]
["bitfinex","BTCUSD",1755608135444,0.17513607,115640.0,115630.0,0.39699024]
["bitfinex","BTCUSD",1755608136314,0.14620021,115650.0,115630.0,0.39699024]
["bitfinex","BTCUSD",1755608136487,0.1543134,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608136688,0.1551634,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608137288,0.17129397,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608137509,0.16808397,115650.0,115640.0,0.25983528]
["bitfinex","BTCUSD",1755608137699,0.17227397,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608138208,0.15614397,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608138413,0.172277,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608138785,0.14807869,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608138992,0.17127718,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608139213,0.17127714,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608139418,0.17227714,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608141026,0.20142119,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608142910,0.19823119,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608143323,0.19823119,115650.0,115640.0,0.25983528]
["bitfinex","BTCUSD",1755608143537,0.19823119,115650.0,115640.0,0.26502528]
["bitfinex","BTCUSD",1755608144356,0.19738119,115650.0,115640.0,0.09207475]
["bitfinex","BTCUSD",1755608144755,0.19826119,115650.0,115640.0,0.08902475]
["bitfinex","BTCUSD",1755608145191,0.19826119,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608147496,0.19831534,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608148148,0.19831607,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608149639,0.00157323,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608149858,0.17450909,115650.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755608150086,0.17450909,115650.0,115640.0,0.09207475]
["bitfinex","BTCUSD",1755608150290,0.17450909,115650.0,115640.0,0.26502528]
["bitfinex","BTCUSD",1755608151137,0.20402833,115650.0,115640.0,0.26502528]
["bitfinex","BTCUSD",1755608153632,0.00157323,115650.0,115640.0,0.26502528]
["bitfinex","BTCUSD",1755608154311,0.17450881,115650.0,115640.0,0.26502528]
["bitfinex","BTCUSD",1755608154737,0.17450881,115650.0,115640.0,0.09207475]
["bitfinex","BTCUSD",1755608154951,0.17661881,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608155388,0.17450881,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608156528,0.17293558,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608160262,0.17504558,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608161115,0.17504558,115650.0,115640.0,0.22599475]
["bitfinex","BTCUSD",1755608161737,0.19936478,115650.0,115640.0,0.22599475]
["bitfinex","BTCUSD",1755608162605,0.19936478,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608162806,0.19725478,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608164811,0.18914557,115650.0,115640.0,0.39894528]
["bitfinex","BTCUSD",1755608165025,0.34990368,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755608165229,0.37421942,115660.0,115650.0,0.17495558]
["bitfinex","BTCUSD",1755608165437,0.24033942,115660.0,115650.0,0.17794558]
["bitfinex","BTCUSD",1755608165901,0.02431574,115660.0,115650.0,0.26483033]
["bitfinex","BTCUSD",1755608166121,0.02471574,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755608166334,0.02471574,115670.0,115660.0,0.39669537]
["bitfinex","BTCUSD",1755608166563,0.0004,115670.0,115660.0,0.39669537]
["bitfinex","BTCUSD",1755608166747,0.0356463,115670.0,115660.0,0.39469537]
["bitfinex","BTCUSD",1755608167004,0.0004,115670.0,115660.0,0.39469537]
["bitfinex","BTCUSD",1755608167387,0.0004,115670.0,115660.0,0.39569537]
["bitfinex","BTCUSD",1755608169415,0.0004,115670.0,115660.0,0.43413906]
["bitfinex","BTCUSD",1755608170263,0.0004,115670.0,115660.0,0.43513906]
["bitfinex","BTCUSD",1755608171953,0.0004,115670.0,115660.0,0.45258808]
["bitfinex","BTCUSD",1755608172991,0.0004,115670.0,115660.0,0.45158808]
["bitfinex","BTCUSD",1755608173855,0.0004,115670.0,115660.0,0.45458808]
["bitfinex","BTCUSD",1755608174341,0.0004,115670.0,115660.0,0.45658808]
["bitfinex","BTCUSD",1755608177463,0.0004,115670.0,115660.0,0.84893505]
["bitfinex","BTCUSD",1755608178760,0.0004,115670.0,115660.0,1.18893505]
["bitfinex","BTCUSD",1755608178983,0.0004,115670.0,115660.0,1.23482128]
["bitfinex","BTCUSD",1755608179500,1e-08,115670.0,115660.0,1.28344285]
["bitfinex","BTCUSD",1755608179737,1e-08,115670.0,115660.0,1.30432908]
["bitfinex","BTCUSD",1755608180454,1e-08,115670.0,115660.0,1.30232908]
["bitfinex","BTCUSD",1755608181059,1e-08,115670.0,115660.0,1.29832908]
["bitfinex","BTCUSD",1755608181257,1e-08,115670.0,115660.0,1.30232908]
["bitfinex","BTCUSD",1755608181466,1e-08,115670.0,115660.0,1.30632908]
["bitfinex","BTCUSD",1755608182728,1e-08,115670.0,115660.0,1.30979308]
["bitfinex","BTCUSD",1755608184258,1e-08,115670.0,115660.0,1.35979308]
["bitfinex","BTCUSD",1755608186035,0.0004,115690.0,115680.0,0.5652377]
["bitfinex","BTCUSD",1755608186235,0.0005455,115690.0,115680.0,0.80882868]
["bitfinex","BTCUSD",1755608186649,0.0005455,115690.0,115680.0,0.81181868]
["bitfinex","BTCUSD",1755608186875,0.0005455,115690.0,115680.0,0.81528268]
["bitfinex","BTCUSD",1755608187344,0.0005455,115690.0,115680.0,0.8587317]
["bitfinex","BTCUSD",1755608187755,0.0005455,115690.0,115680.0,0.83784547]
["bitfinex","BTCUSD",1755608189442,0.0005455,115690.0,115680.0,0.83984547]
["bitfinex","BTCUSD",1755608192242,0.0005455,115690.0,115680.0,0.4474985]
["bitfinex","BTCUSD",1755608192470,0.0005455,115690.0,115680.0,0.83984547]
["bitfinex","BTCUSD",1755608193094,0.0005455,115690.0,115680.0,0.4474985]
["bitfinex","BTCUSD",1755608193299,0.0005455,115690.0,115680.0,0.83984547]
["bitfinex","BTCUSD",1755608193779,0.0005455,115690.0,115680.0,1.10194547]
["bitfinex","BTCUSD",1755608194672,0.0027055,115690.0,115680.0,0.39995948]
["bitfinex","BTCUSD",1755608194896,0.0057355,115690.0,115680.0,0.39649548]
["bitfinex","BTCUSD",1755608195131,0.0027055,115690.0,115680.0,0.2802245]
["bitfinex","BTCUSD",1755608195345,0.0027055,115690.0,115680.0,0.7539445]
["bitfinex","BTCUSD",1755608195789,0.0027055,115690.0,115680.0,0.6202245]
["bitfinex","BTCUSD",1755608196008,0.0027055,115690.0,115680.0,0.7539445]
["bitfinex","BTCUSD",1755608196218,0.0057455,115690.0,115680.0,0.7539445]
["bitfinex","BTCUSD",1755608197715,0.0027055,115690.0,115680.0,0.7539445]
["bitfinex","BTCUSD",1755608199855,0.0027055,115690.0,115680.0,1.0160445]
["bitfinex","BTCUSD",1755608201297,0.01077797,115690.0,115680.0,1.0160445]
["bitfinex","BTCUSD",1755608201501,0.01079029,115690.0,115680.0,1.0160445]
["bitfinex","BTCUSD",1755608202696,0.01079029,115690.0,115680.0,1.0210345]
["bitfinex","BTCUSD",1755608202903,0.01079029,115690.0,115680.0,1.0260345]
["bitfinex","BTCUSD",1755608203990,0.18366607,115690.0,115680.0,0.86986548]
["bitfinex","BTCUSD",1755608204211,0.18366607,115690.0,115680.0,0.66358548]
["bitfinex","BTCUSD",1755608204432,0.19984418,115690.0,115680.0,0.49069475]
["bitfinex","BTCUSD",1755608204684,0.19984466,115690.0,115680.0,0.49069475]
["bitfinex","BTCUSD",1755608205112,0.19984466,115690.0,115680.0,0.66358548]
["bitfinex","BTCUSD",1755608206039,0.19984466,115690.0,115680.0,0.09487475]
["bitfinex","BTCUSD",1755608206281,0.19984466,115690.0,115680.0,0.22859475]
["bitfinex","BTCUSD",1755608206530,0.19984466,115690.0,115680.0,0.09487475]
["bitfinex","BTCUSD",1755608206751,0.19984466,115690.0,115680.0,0.22859475]
["bitfinex","BTCUSD",1755608207445,0.20289466,115690.0,115680.0,0.22859475]
["bitfinex","BTCUSD",1755608208666,0.20289466,115690.0,115680.0,0.09487475]
["bitfinex","BTCUSD",1755608208896,0.20289466,115690.0,115680.0,0.14171]
["bitfinex","BTCUSD",1755608209123,0.25325466,115690.0,115680.0,0.14171]
["bitfinex","BTCUSD",1755608210549,0.22899128,115690.0,115680.0,0.14171]
["bitfinex","BTCUSD",1755608210765,0.2532461,115690.0,115680.0,0.14171]
["bitfinex","BTCUSD",1755608211200,0.24516116,115690.0,115680.0,0.14171]
["bitfinex","BTCUSD",1755608211427,0.2532461,115690.0,115680.0,0.14071]
["bitfinex","BTCUSD",1755608211648,0.25323912,115690.0,115680.0,0.00699]
["bitfinex","BTCUSD",1755608211864,0.59323912,115690.0,115680.0,0.00699]
["bitfinex","BTCUSD",1755608212084,0.61183879,115690.0,115680.0,0.00699]
["bitfinex","BTCUSD",1755608212297,0.61183879,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608212639,0.61283879,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608212864,0.42648747,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608213084,0.58176358,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608213317,0.60236325,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608213517,0.58376358,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608213931,0.71748358,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608219627,0.70936657,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608219824,0.74342098,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608220525,0.74342325,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608222195,0.56050254,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608222406,0.35978329,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608223915,0.44666804,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608224367,0.49702804,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608224992,0.49602804,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608225854,0.50207884,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608226063,0.50507884,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608226274,0.50307838,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608226501,0.50007838,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608226723,0.50307838,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608227331,0.50607814,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608227776,0.49801197,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608227958,0.50608004,115690.0,115680.0,0.00499]
["bitfinex","BTCUSD",1755608228161,0.84608004,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608228473,0.84852949,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608228614,0.86466275,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608228840,0.86466262,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608230903,0.86466448,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608231528,0.96898315,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608231774,0.99223671,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608231979,0.90536706,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608232386,0.71450063,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608232587,0.88737641,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608233926,0.8873792,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608234549,5.8873792,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608236794,5.88740127,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608236989,5.86522,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608237207,5.88742187,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608237419,5.86416704,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608237625,5.98212467,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755608238748,0.17290567,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755608238873,0.4237857,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755608239297,0.44704696,115670.0,115660.0,0.00501001]
["bitfinex","BTCUSD",1755608239516,0.47304296,115670.0,115660.0,0.00501001]
["bitfinex","BTCUSD",1755608240137,0.47404296,115670.0,115660.0,0.00501001]
["bitfinex","BTCUSD",1755608241269,0.47504296,115670.0,115660.0,0.00501001]
["bitfinex","BTCUSD",1755608241657,0.47504296,115670.0,115660.0,0.00294001]
["bitfinex","BTCUSD",1755608242427,0.51293558,115650.0,115640.0,0.0695078]
["bitfinex","BTCUSD",1755608242627,0.67087581,115650.0,115640.0,0.0715778]
["bitfinex","BTCUSD",1755608242825,0.68947967,115650.0,115640.0,0.0745178]
["bitfinex","BTCUSD",1755608243039,0.71547567,115650.0,115640.0,0.0745178]
["bitfinex","BTCUSD",1755608243704,0.71547567,115650.0,115640.0,0.0746633]
["bitfinex","BTCUSD",1755608243831,0.71547567,115650.0,115640.0,0.0756633]
["bitfinex","BTCUSD",1755608245115,0.71547567,115650.0,115640.0,0.0776633]
["bitfinex","BTCUSD",1755608245725,0.74183295,115650.0,115640.0,0.0776633]
["bitfinex","BTCUSD",1755608245972,0.74991186,115650.0,115640.0,0.0776633]
["bitfinex","BTCUSD",1755608246596,0.74991234,115650.0,115640.0,0.0776633]
["bitfinex","BTCUSD",1755608246800,0.73376185,115650.0,115640.0,0.0776633]
["bitfinex","BTCUSD",1755608247014,0.74991329,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608247253,0.75091329,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608247888,0.61719329,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608248104,0.75091329,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608248560,0.74991329,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608248999,0.7509175,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608249218,0.7569771,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608250314,0.7509175,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608250754,0.75092051,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608251887,0.74992051,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608252305,0.75598091,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608252507,0.74988051,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608253449,0.74988774,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608255056,0.74181368,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608255299,0.74989841,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608255611,0.61621841,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608255863,0.74990062,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608258627,0.61622062,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608258777,0.74990062,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608260789,0.27622062,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608260997,0.73129676,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608261255,0.74990062,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608261430,0.72390462,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608263265,0.38390462,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608263465,0.36530076,115650.0,115640.0,0.0766633]
["bitfinex","BTCUSD",1755608263676,0.23162076,115650.0,115640.0,0.24961383]
["bitfinex","BTCUSD",1755608263843,0.02425449,115650.0,115640.0,0.72884555]
["bitfinex","BTCUSD",1755608264049,0.17293558,115650.0,115640.0,0.72884555]
["bitfinex","BTCUSD",1755608264271,0.17293418,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755608264483,0.36595743,115660.0,115650.0,0.09213475]
["bitfinex","BTCUSD",1755608264689,0.35786313,115660.0,115650.0,0.26507033]
["bitfinex","BTCUSD",1755608265320,0.35786313,115660.0,115650.0,0.09213475]
["bitfinex","BTCUSD",1755608265731,0.32280279,115660.0,115650.0,0.26507033]
["bitfinex","BTCUSD",1755608266395,0.18155095,115670.0,115650.0,0.3036887]
["bitfinex","BTCUSD",1755608266615,0.20581984,115670.0,115660.0,0.17508212]
["bitfinex","BTCUSD",1755608266860,0.24040453,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1755608267085,0.19773021,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1755608267313,0.18155095,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1755608267537,0.19772524,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608268215,0.18155095,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608268451,0.18255095,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608268882,0.18155095,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608269089,0.21728225,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608269299,0.21828225,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608271001,0.35192225,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608271448,0.37791125,115670.0,115660.0,0.00525]
["bitfinex","BTCUSD",1755608274303,0.37791125,115670.0,115660.0,0.17817062]
["bitfinex","BTCUSD",1755608275028,0.24427125,115670.0,115660.0,0.26505537]
["bitfinex","BTCUSD",1755608275710,0.21828225,115670.0,115660.0,0.39865537]
["bitfinex","BTCUSD",1755608275973,0.001,115670.0,115660.0,0.39865537]
["bitfinex","BTCUSD",1755608276459,0.001,115670.0,115660.0,0.86051014]
["bitfinex","BTCUSD",1755608276728,0.17289119,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755608276935,0.33868175,115690.0,115670.0,0.26184042]
["bitfinex","BTCUSD",1755608277146,0.33868175,115690.0,115670.0,0.26504042]
["bitfinex","BTCUSD",1755608277364,0.67868175,115690.0,115680.0,0.0032]
["bitfinex","BTCUSD",1755608277582,0.67868175,115690.0,115680.0,0.00525]
["bitfinex","BTCUSD",1755608278674,0.67880745,115690.0,115680.0,0.00525]
["bitfinex","BTCUSD",1755608279440,0.67980745,115690.0,115680.0,0.00525]
["bitfinex","BTCUSD",1755608283135,0.66593548,115690.0,115680.0,0.00525]
["bitfinex","BTCUSD",1755608284009,0.67457926,115690.0,115680.0,0.00525]
["bitfinex","BTCUSD",1755608285129,0.67457926,115690.0,115680.0,0.0032]
["bitfinex","BTCUSD",1755608288220,0.67457926,115690.0,115680.0,0.17609073]
["bitfinex","BTCUSD",1755608288424,0.67457926,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755608289102,0.57918067,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755608289896,0.57818067,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755608290298,0.23818067,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755608292699,0.0566361,115690.0,115680.0,0.26498548]
["bitfinex","BTCUSD",1755608292968,0.0306511,115690.0,115680.0,0.26498548]
["bitfinex","BTCUSD",1755608293186,0.0306511,115690.0,115680.0,0.39854548]
["bitfinex","BTCUSD",1755608293402,0.0001257,115690.0,115680.0,0.86040025]
["bitfinex","BTCUSD",1755608295008,0.0001257,115690.0,115680.0,0.86140025]
["bitfinex","BTCUSD",1755608295660,0.0001257,115690.0,115680.0,0.46905328]
["bitfinex","BTCUSD",1755608296502,0.0001257,115690.0,115680.0,0.87884927]
["bitfinex","BTCUSD",1755608297134,0.0001257,115690.0,115680.0,0.4169945]
["bitfinex","BTCUSD",1755608297980,0.0001257,115690.0,115680.0,0.80934147]
["bitfinex","BTCUSD",1755608298844,0.34,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755608299266,0.51290333,115720.0,115710.0,0.13663]
["bitfinex","BTCUSD",1755608299708,0.51290333,115720.0,115710.0,0.00512]
["bitfinex","BTCUSD",1755608299932,0.51290333,115720.0,115710.0,0.00311]
["bitfinex","BTCUSD",1755608300135,0.52254487,115720.0,115710.0,0.1759559]
["bitfinex","BTCUSD",1755608301404,0.18254487,115720.0,115710.0,0.1759559]
["bitfinex","BTCUSD",1755608301609,0.18254487,115720.0,115710.0,0.1779659]
["bitfinex","BTCUSD",1755608301966,0.00104847,115720.0,115710.0,0.26485065]
["bitfinex","BTCUSD",1755608302379,4.847e-05,115720.0,115710.0,0.26485065]
["bitfinex","BTCUSD",1755608303617,0.17287944,115720.0,115710.0,0.26485065]
["bitfinex","BTCUSD",1755608303835,4.847e-05,115720.0,115710.0,0.26485065]
["bitfinex","BTCUSD",1755608304059,0.00104847,115720.0,115710.0,0.26485065]
["bitfinex","BTCUSD",1755608310227,0.00104847,115720.0,115710.0,0.39833065]
["bitfinex","BTCUSD",1755608310884,0.00104847,115720.0,115710.0,0.39632065]
["bitfinex","BTCUSD",1755608311295,0.00104847,115720.0,115710.0,0.39833065]
["bitfinex","BTCUSD",1755608312793,0.00104847,115720.0,115710.0,0.66043065]
["bitfinex","BTCUSD",1755608315209,0.19182195,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755608315420,0.19230676,115730.0,115720.0,0.25971572]
["bitfinex","BTCUSD",1755608315619,0.19230676,115730.0,115720.0,0.26472572]
["bitfinex","BTCUSD",1755608315830,0.19230676,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608317790,0.19330676,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608317990,0.19331322,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608318126,0.19044412,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608318986,0.19044769,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608319911,0.22013532,115730.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608320666,0.22013532,115730.0,115720.0,0.26472572]
["bitfinex","BTCUSD",1755608321084,0.02219639,115730.0,115720.0,0.26472572]
["bitfinex","BTCUSD",1755608321290,0.00604109,115730.0,115720.0,0.26472572]
["bitfinex","BTCUSD",1755608321518,0.35711311,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755608321847,0.67113711,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608322085,0.67113711,115740.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608322702,0.53869711,115740.0,115720.0,0.26273572]
["bitfinex","BTCUSD",1755608322997,0.67213711,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608323149,0.67113711,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608323662,0.70163369,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608324063,0.70163369,115740.0,115730.0,0.17583603]
["bitfinex","BTCUSD",1755608324269,0.70163369,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608324488,0.70363369,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608324710,0.70363369,115740.0,115730.0,0.17583603]
["bitfinex","BTCUSD",1755608324904,0.69882497,115740.0,115730.0,0.17583603]
["bitfinex","BTCUSD",1755608325064,0.69882497,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608325419,0.69782497,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608325626,0.56438497,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608325770,0.69882497,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608326846,0.69882497,115740.0,115730.0,0.17583603]
["bitfinex","BTCUSD",1755608327280,0.69882497,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608327281,0.69885195,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1755608327492,0.05677,115740.0,115730.0,0.33637878]
["bitfinex","BTCUSD",1755608327669,0.04058772,115740.0,115730.0,0.46765858]
["bitfinex","BTCUSD",1755608327921,0.04058786,115740.0,115730.0,0.46765858]
["bitfinex","BTCUSD",1755608328123,0.01109128,115740.0,115730.0,0.46765858]
["bitfinex","BTCUSD",1755608329529,0.01009128,115740.0,115730.0,0.46765858]
["bitfinex","BTCUSD",1755608329766,0.18289238,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608330002,0.027274,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608330130,0.01109128,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608330331,0.01009128,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608333254,0.01009556,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608333398,0.002,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608334630,0.1748011,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608334838,0.19907938,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608335085,0.02627828,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608335294,0.002,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608335646,0.1748011,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608335825,0.19907938,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608336249,0.1748011,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608336427,0.02628536,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608336627,0.002,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608340349,0.1748011,115740.0,115730.0,0.39815078]
["bitfinex","BTCUSD",1755608340549,0.18289444,115740.0,115730.0,0.22529475]
["bitfinex","BTCUSD",1755608340754,0.19908074,115740.0,115730.0,0.22529475]
["bitfinex","BTCUSD",1755608341086,0.19908074,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608344495,0.1909874,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608344718,0.19908352,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608345272,0.18289515,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608345491,0.18289547,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608347228,0.1728011,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608351089,0.195028,115740.0,115730.0,0.39811078]
["bitfinex","BTCUSD",1755608352690,0.195028,115740.0,115730.0,0.39612078]
["bitfinex","BTCUSD",1755608353635,0.195028,115740.0,115730.0,0.39817078]
["bitfinex","BTCUSD",1755608353899,0.195028,115740.0,115730.0,0.39612078]
["bitfinex","BTCUSD",1755608354468,0.195028,115740.0,115730.0,0.39817078]
["bitfinex","BTCUSD",1755608357894,0.0222269,115740.0,115730.0,0.39817078]
["bitfinex","BTCUSD",1755608361106,0.0222269,115740.0,115730.0,0.39917078]
["bitfinex","BTCUSD",1755608362863,0.0222269,115740.0,115730.0,0.40217078]
["bitfinex","BTCUSD",1755608372006,0.0222269,115740.0,115730.0,0.40205078]
["bitfinex","BTCUSD",1755608373837,0.195028,115740.0,115730.0,0.26877078]
["bitfinex","BTCUSD",1755608374038,0.0222269,115740.0,115730.0,0.40205078]
["bitfinex","BTCUSD",1755608382716,0.0222269,115740.0,115730.0,0.79352038]
["bitfinex","BTCUSD",1755608383504,0.0222269,115740.0,115730.0,1.05562038]
["bitfinex","BTCUSD",1755608384499,0.0222269,115740.0,115730.0,1.05550951]
["bitfinex","BTCUSD",1755608386430,0.0222269,115740.0,115730.0,0.66415078]
["bitfinex","BTCUSD",1755608386645,0.0222269,115740.0,115730.0,1.05550951]
["bitfinex","BTCUSD",1755608389228,0.0222269,115740.0,115730.0,1.07295853]
["bitfinex","BTCUSD",1755608390108,0.0222269,115740.0,115730.0,1.07195853]
["bitfinex","BTCUSD",1755608390494,0.0222269,115740.0,115730.0,1.07495853]
["bitfinex","BTCUSD",1755608390877,0.0222269,115740.0,115730.0,1.07195853]
["bitfinex","BTCUSD",1755608391255,0.0222269,115740.0,115730.0,1.10092453]
["bitfinex","BTCUSD",1755608392216,0.0222269,115740.0,115730.0,1.09792453]
["bitfinex","BTCUSD",1755608393011,0.0222269,115740.0,115730.0,1.10292453]
["bitfinex","BTCUSD",1755608393208,0.0222269,115740.0,115730.0,1.09792453]
["bitfinex","BTCUSD",1755608393612,0.0222269,115740.0,115730.0,1.10392453]
["bitfinex","BTCUSD",1755608395649,0.0222269,115740.0,115730.0,1.49528326]
["bitfinex","BTCUSD",1755608395857,0.0222269,115740.0,115730.0,1.52028326]
["bitfinex","BTCUSD",1755608396256,0.0004,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755608396461,0.00054536,115760.0,115750.0,1.05037947]
["bitfinex","BTCUSD",1755608396668,0.00054536,115760.0,115750.0,1.05138965]
["bitfinex","BTCUSD",1755608397298,0.00054536,115760.0,115750.0,0.93571867]
["bitfinex","BTCUSD",1755608397507,0.00054536,115760.0,115750.0,1.07083867]
["bitfinex","BTCUSD",1755608397939,0.00054536,115760.0,115750.0,1.13143216]
["bitfinex","BTCUSD",1755608398174,0.00054536,115760.0,115750.0,1.17047633]
["bitfinex","BTCUSD",1755608399278,0.00054536,115760.0,115750.0,1.17447633]
["bitfinex","BTCUSD",1755608403553,0.00054536,115760.0,115750.0,0.7830776]
["bitfinex","BTCUSD",1755608404023,0.00054536,115760.0,115750.0,1.17443633]
["bitfinex","BTCUSD",1755608404557,0.00054536,115760.0,115750.0,0.91233633]
["bitfinex","BTCUSD",1755608404774,0.00054536,115760.0,115750.0,0.87770584]
["bitfinex","BTCUSD",1755608405270,0.00054536,115760.0,115750.0,1.21770584]
["bitfinex","BTCUSD",1755608405500,0.00054536,115760.0,115750.0,1.33721364]
["bitfinex","BTCUSD",1755608405868,1e-08,115760.0,115750.0,1.33721364]
["bitfinex","BTCUSD",1755608406063,0.0004,115780.0,115750.0,1.33721364]
["bitfinex","BTCUSD",1755608406064,0.0004,115780.0,115770.0,0.50637293]
["bitfinex","BTCUSD",1755608406291,0.0004,115780.0,115770.0,1.13724543]
["bitfinex","BTCUSD",1755608406490,0.0004,115780.0,115770.0,1.14024543]
["bitfinex","BTCUSD",1755608406891,0.0004,115780.0,115770.0,1.14370643]
["bitfinex","BTCUSD",1755608407465,0.17269753,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755608407660,0.00014536,115810.0,115800.0,0.28960145]
["bitfinex","BTCUSD",1755608407893,0.17284201,115810.0,115800.0,0.28960145]
["bitfinex","BTCUSD",1755608408365,0.17284201,115810.0,115800.0,0.32813868]
["bitfinex","BTCUSD",1755608408366,0.00014536,115810.0,115800.0,0.32813868]
["bitfinex","BTCUSD",1755608409139,0.03461418,115810.0,115800.0,0.32813868]
["bitfinex","BTCUSD",1755608409745,0.03461418,115810.0,115800.0,0.41502343]
["bitfinex","BTCUSD",1755608410211,0.03561418,115810.0,115800.0,0.41502343]
["bitfinex","BTCUSD",1755608410848,0.20831083,115810.0,115800.0,0.41502343]
["bitfinex","BTCUSD",1755608411076,0.20831083,115810.0,115800.0,0.17157723]
["bitfinex","BTCUSD",1755608411285,0.20831083,115810.0,115800.0,0.3442888]
["bitfinex","BTCUSD",1755608412018,0.03561418,115810.0,115800.0,0.3442888]
["bitfinex","BTCUSD",1755608412576,0.20831083,115810.0,115800.0,0.3442888]
["bitfinex","BTCUSD",1755608413222,0.20731083,115810.0,115800.0,0.3452888]
["bitfinex","BTCUSD",1755608413671,0.20831083,115810.0,115800.0,0.3452888]
["bitfinex","BTCUSD",1755608414250,0.20731083,115810.0,115800.0,0.3452888]
["bitfinex","BTCUSD",1755608414666,0.00014536,115810.0,115800.0,0.82863228]
["bitfinex","BTCUSD",1755608414883,0.00014536,115810.0,115800.0,0.43727355]
["bitfinex","BTCUSD",1755608415122,0.00014536,115810.0,115800.0,0.43517355]
["bitfinex","BTCUSD",1755608415123,0.00114536,115810.0,115800.0,0.43517355]
["bitfinex","BTCUSD",1755608415583,0.00114536,115810.0,115800.0,0.43417355]
["bitfinex","BTCUSD",1755608415977,0.00114536,115810.0,115800.0,0.43717355]
["bitfinex","BTCUSD",1755608416119,0.00114536,115810.0,115800.0,0.43417355]
["bitfinex","BTCUSD",1755608416519,0.00114536,115810.0,115800.0,0.43717355]
["bitfinex","BTCUSD",1755608416738,0.00114536,115810.0,115800.0,0.43927355]
["bitfinex","BTCUSD",1755608417180,0.00014536,115810.0,115800.0,0.40073632]
["bitfinex","BTCUSD",1755608420534,0.00821231,115810.0,115800.0,0.40073632]
["bitfinex","BTCUSD",1755608421462,0.00821231,115810.0,115800.0,0.39863632]
["bitfinex","BTCUSD",1755608423029,0.18090896,115810.0,115800.0,0.30456529]
["bitfinex","BTCUSD",1755608423231,0.18090896,115810.0,115800.0,0.43452529]
["bitfinex","BTCUSD",1755608423408,0.19705248,115810.0,115800.0,0.43452529]
["bitfinex","BTCUSD",1755608423642,0.18090896,115810.0,115800.0,0.43452529]
["bitfinex","BTCUSD",1755608424063,0.18090896,115810.0,115800.0,0.04196897]
["bitfinex","BTCUSD",1755608424274,0.53705248,115810.0,115800.0,0.17492897]
["bitfinex","BTCUSD",1755608424710,0.56301148,115810.0,115800.0,0.17492897]
["bitfinex","BTCUSD",1755608425351,0.56301148,115810.0,115800.0,0.13596]
["bitfinex","BTCUSD",1755608425554,0.55495542,115810.0,115800.0,0.13596]
["bitfinex","BTCUSD",1755608425759,0.56303261,115810.0,115800.0,0.13596]
["bitfinex","BTCUSD",1755608426370,0.5630326,115810.0,115800.0,0.13596]
["bitfinex","BTCUSD",1755608426578,0.56303583,115810.0,115800.0,0.31377157]
["bitfinex","BTCUSD",1755608426782,0.02438018,115810.0,115800.0,0.31377157]
["bitfinex","BTCUSD",1755608426987,0.00822255,115810.0,115800.0,0.31377157]
["bitfinex","BTCUSD",1755608427126,0.00822255,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608428999,0.00822255,115810.0,115800.0,0.43969141]
["bitfinex","BTCUSD",1755608430663,0.1809192,115810.0,115800.0,0.43969141]
["bitfinex","BTCUSD",1755608431006,0.19707683,115810.0,115800.0,0.35070666]
["bitfinex","BTCUSD",1755608431596,0.19707683,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608431804,0.02438018,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608431958,0.00822255,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608432178,0.1809192,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608432380,0.01615763,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608432583,0.17269665,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608432776,0.01615763,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608433120,0.60820958,115820.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608433474,0.17269665,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608433666,0.18885428,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608434786,0.17269665,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608435019,0.18888148,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608435937,0.18888448,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608436775,0.01618783,115810.0,115800.0,0.35280666]
["bitfinex","BTCUSD",1755608436980,0.60823978,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755608437143,0.60823978,115820.0,115810.0,0.17582665]
["bitfinex","BTCUSD",1755608437741,0.60827846,115820.0,115810.0,0.17582665]
["bitfinex","BTCUSD",1755608438141,0.60927846,115820.0,115810.0,0.17682665]
["bitfinex","BTCUSD",1755608438750,0.60927846,115820.0,115810.0,0.00413]
["bitfinex","BTCUSD",1755608440238,0.60927846,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755608440656,0.60927846,115820.0,115810.0,0.0705078]
["bitfinex","BTCUSD",1755608441153,0.56466846,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608441288,0.39198672,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608442714,0.35718783,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608443632,0.52986957,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608444012,0.52987258,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608444421,0.53796805,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608444624,0.36528621,115820.0,115810.0,0.24830445]
["bitfinex","BTCUSD",1755608445180,0.02528621,115820.0,115810.0,0.3351892]
["bitfinex","BTCUSD",1755608445406,0.001,115820.0,115810.0,0.3351892]
["bitfinex","BTCUSD",1755608446215,0.0002,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755608446414,0.0002,115830.0,115820.0,0.39437649]
["bitfinex","BTCUSD",1755608446607,0.0002,115830.0,115820.0,0.39750649]
["bitfinex","BTCUSD",1755608447252,0.0002,115830.0,115820.0,0.86020424]
["bitfinex","BTCUSD",1755608447455,0.0002,115830.0,115820.0,0.47284551]
["bitfinex","BTCUSD",1755608447679,0.0002,115830.0,115820.0,0.34000551]
["bitfinex","BTCUSD",1755608447897,0.0002,115830.0,115820.0,0.26866649]
["bitfinex","BTCUSD",1755608448089,0.0002,115830.0,115820.0,0.40150649]
["bitfinex","BTCUSD",1755608448298,0.17286683,115830.0,115820.0,0.40150649]
["bitfinex","BTCUSD",1755608448537,0.17286683,115830.0,115820.0,0.40250649]
["bitfinex","BTCUSD",1755608448744,0.17286683,115830.0,115820.0,0.26966649]
["bitfinex","BTCUSD",1755608448915,0.17286683,115830.0,115820.0,0.40053649]
["bitfinex","BTCUSD",1755608449542,0.0002,115830.0,115820.0,0.40250649]
["bitfinex","BTCUSD",1755608450319,0.17286683,115830.0,115820.0,0.40250649]
["bitfinex","BTCUSD",1755608450937,0.0002,115830.0,115820.0,0.40250649]
["bitfinex","BTCUSD",1755608454363,0.0002,115830.0,115820.0,0.79386522]
["bitfinex","BTCUSD",1755608455563,0.0002,115830.0,115820.0,0.79732522]
["bitfinex","BTCUSD",1755608455772,0.0002,115830.0,115820.0,0.40596649]
["bitfinex","BTCUSD",1755608457308,0.0002,115830.0,115820.0,0.79732522]
["bitfinex","BTCUSD",1755608461916,0.0002,115830.0,115820.0,0.40596649]
["bitfinex","BTCUSD",1755608466075,0.0002,115830.0,115820.0,0.40588649]
["bitfinex","BTCUSD",1755608471358,0.0002,115830.0,115820.0,0.40238649]
["bitfinex","BTCUSD",1755608473683,0.0002,115830.0,115820.0,0.26966649]
["bitfinex","BTCUSD",1755608473855,0.0002,115830.0,115820.0,0.40238649]
["bitfinex","BTCUSD",1755608477003,0.0002,115830.0,115820.0,0.40234649]
["bitfinex","BTCUSD",1755608478342,0.17286683,115830.0,115820.0,0.26966649]
["bitfinex","BTCUSD",1755608478574,0.17286683,115830.0,115820.0,0.40037649]
["bitfinex","BTCUSD",1755608479398,0.17286683,115830.0,115820.0,0.39937649]
["bitfinex","BTCUSD",1755608480214,0.17286683,115830.0,115820.0,0.26269649]
["bitfinex","BTCUSD",1755608480436,0.17286683,115830.0,115820.0,0.39837649]
["bitfinex","BTCUSD",1755608480655,0.17286683,115830.0,115820.0,0.39537649]
["bitfinex","BTCUSD",1755608481000,0.17286683,115830.0,115820.0,0.31149174]
["bitfinex","BTCUSD",1755608486672,0.17286683,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608487094,0.0002,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608488576,0.17286683,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608490390,0.0002,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608490980,0.17286683,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608491201,0.0002,115830.0,115820.0,0.31345174]
["bitfinex","BTCUSD",1755608493683,0.17286683,115830.0,115820.0,0.18077174]
["bitfinex","BTCUSD",1755608493902,0.51286683,115830.0,115820.0,0.13564]
["bitfinex","BTCUSD",1755608494566,0.51286683,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1755608494779,0.17268174,115820.0,115810.0,0.0726678]
["bitfinex","BTCUSD",1755608495012,0.17268174,115820.0,115810.0,0.24536445]
["bitfinex","BTCUSD",1755608495419,0.17268174,115820.0,115810.0,0.37800445]
["bitfinex","BTCUSD",1755608496438,0.17268174,115820.0,115810.0,0.37997445]
["bitfinex","BTCUSD",1755608496803,0.17268174,115820.0,115810.0,0.0726678]
["bitfinex","BTCUSD",1755608497021,0.51268174,115820.0,115810.0,0.0695078]
["bitfinex","BTCUSD",1755608497266,0.51268174,115820.0,115800.0,0.00321]
["bitfinex","BTCUSD",1755608497267,0.17269665,115810.0,115800.0,0.00321]
["bitfinex","BTCUSD",1755608497553,0.17269665,115810.0,115800.0,0.13581]
["bitfinex","BTCUSD",1755608497763,0.17269665,115810.0,115790.0,0.25407947]
["bitfinex","BTCUSD",1755608498006,0.17269665,115810.0,115800.0,0.13581]
["bitfinex","BTCUSD",1755608498247,0.51269665,115810.0,115800.0,0.13581]
["bitfinex","BTCUSD",1755608498474,0.51269665,115810.0,115800.0,0.13881]
["bitfinex","BTCUSD",1755608498688,0.51269665,115810.0,115800.0,0.13581]
["bitfinex","BTCUSD",1755608499128,0.17271157,115800.0,115790.0,0.15974791]
["bitfinex","BTCUSD",1755608499342,0.51271157,115800.0,115790.0,0.20546316]
["bitfinex","BTCUSD",1755608499990,0.51271157,115800.0,115790.0,0.20846316]
["bitfinex","BTCUSD",1755608500417,0.51271157,115800.0,115790.0,0.20546316]
["bitfinex","BTCUSD",1755608500633,0.30529665,115810.0,115790.0,0.20546316]
["bitfinex","BTCUSD",1755608500854,0.17271157,115800.0,115790.0,0.20546316]
["bitfinex","BTCUSD",1755608501271,0.17271157,115800.0,115790.0,0.20946316]
["bitfinex","BTCUSD",1755608501924,0.17271157,115800.0,115790.0,0.21046316]
["bitfinex","BTCUSD",1755608503091,0.17271157,115800.0,115790.0,0.07465316]
["bitfinex","BTCUSD",1755608503092,0.51271157,115800.0,115790.0,0.07465316]
["bitfinex","BTCUSD",1755608503315,0.51271157,115800.0,115790.0,0.20325316]
["bitfinex","BTCUSD",1755608503531,0.51271157,115800.0,115790.0,0.20625316]
["bitfinex","BTCUSD",1755608504010,0.51271157,115800.0,115790.0,0.20325316]
["bitfinex","BTCUSD",1755608504219,0.51271157,115800.0,115790.0,0.20425316]
["bitfinex","BTCUSD",1755608504847,0.53867457,115800.0,115790.0,0.20325316]
["bitfinex","BTCUSD",1755608506168,0.62555932,115800.0,115790.0,0.00114536]
["bitfinex","BTCUSD",1755608506379,0.6497603,115800.0,115790.0,0.00114536]
["bitfinex","BTCUSD",1755608506748,0.64976306,115800.0,115790.0,0.00114536]
["bitfinex","BTCUSD",1755608507389,0.6683447,115800.0,115790.0,0.00114536]
["bitfinex","BTCUSD",1755608507606,0.68579372,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608507810,0.70706413,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608507962,0.68579372,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608508171,0.69284297,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608508727,0.69184297,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608509155,0.69384297,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608510635,0.71715907,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608514280,0.74824705,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608515470,0.72493095,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608515664,0.7188817,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608515906,5.72486784,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608516124,5.81173749,115800.0,115790.0,0.00014536]
["bitfinex","BTCUSD",1755608516341,5.88843749,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608516544,5.95407453,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608516783,5.95407442,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608517214,5.9073494,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608517592,5.90736265,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608518393,5.90536265,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608518762,5.877433,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608519032,5.827433,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608519240,5.827433,115800.0,115790.0,0.00321001]
["bitfinex","BTCUSD",1755608519427,5.87391277,115800.0,115790.0,0.00321001]
["bitfinex","BTCUSD",1755608522170,5.74127277,115800.0,115790.0,0.00321001]
["bitfinex","BTCUSD",1755608522379,5.87391277,115800.0,115790.0,0.00321001]
["bitfinex","BTCUSD",1755608523794,5.96079113,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608524031,5.98771636,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608524242,6.08693342,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608524427,6.04045365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608524629,6.04045694,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608525037,6.01623988,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608525253,5.98934956,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755608525662,0.5127414,115780.0,115770.0,0.0727178]
["bitfinex","BTCUSD",1755608525809,0.81208641,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608526623,0.83801841,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608526987,0.83904852,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608527368,0.84004852,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608529759,0.84007135,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608529978,0.6205866,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608530179,0.7531866,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608531175,0.7754633,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608531384,0.74447461,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608531848,0.74347461,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608532287,0.74347461,115780.0,115770.0,0.24754412]
["bitfinex","BTCUSD",1755608532502,0.7744633,115780.0,115770.0,0.24754412]
["bitfinex","BTCUSD",1755608532838,0.75933209,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608533046,0.74453114,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608533462,0.74353114,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608533843,0.74353832,115780.0,115770.0,0.0747878]
["bitfinex","BTCUSD",1755608534644,0.43819692,115780.0,115770.0,0.24754412]
["bitfinex","BTCUSD",1755608534849,0.55217961,115780.0,115770.0,0.24754412]
["bitfinex","BTCUSD",1755608535098,0.05630291,115780.0,115770.0,0.24754412]
["bitfinex","BTCUSD",1755608535454,0.02426421,115780.0,115770.0,0.42434468]
["bitfinex","BTCUSD",1755608535871,0.01617788,115780.0,115770.0,0.42434468]
["bitfinex","BTCUSD",1755608536513,0.36426421,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755608536733,0.36426421,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755608536734,0.15686421,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755608536952,0.15686421,115790.0,115780.0,0.1779714]
["bitfinex","BTCUSD",1755608537139,0.49686421,115790.0,115780.0,0.1779714]
["bitfinex","BTCUSD",1755608537923,0.49686421,115790.0,115780.0,0.1789714]
["bitfinex","BTCUSD",1755608538703,0.36426421,115790.0,115780.0,0.1809714]
["bitfinex","BTCUSD",1755608538910,0.36426413,115790.0,115780.0,0.1809714]
["bitfinex","BTCUSD",1755608540268,0.3561778,115790.0,115780.0,0.1809714]
["bitfinex","BTCUSD",1755608541484,0.0161778,115790.0,115780.0,0.1809714]
["bitfinex","BTCUSD",1755608541706,0.36174631,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755608541952,0.33142111,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608542179,0.36173698,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608542576,0.36173225,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608543338,0.35567002,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608543685,0.33950408,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608546371,0.33142111,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608549006,0.30531189,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608551082,0.22733714,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608551330,0.56733714,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1755608552396,0.52133148,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755608552628,0.13256,115810.0,115800.0,0.17794157]
["bitfinex","BTCUSD",1755608553058,0.67979482,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755608553271,0.67979482,115820.0,115810.0,0.17792665]
["bitfinex","BTCUSD",1755608553493,0.025959,115820.0,115810.0,0.17792665]
["bitfinex","BTCUSD",1755608553712,0.17268174,115820.0,115810.0,0.17792665]
["bitfinex","BTCUSD",1755608553937,0.51268174,115820.0,115810.0,0.17792665]
["bitfinex","BTCUSD",1755608554413,0.51268174,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608558829,0.17268174,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608561393,0.17280719,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608562568,0.00012545,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608564894,0.17280719,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608570549,0.00012545,115820.0,115810.0,0.31044665]
["bitfinex","BTCUSD",1755608572176,0.00012545,115820.0,115810.0,0.3973314]
["bitfinex","BTCUSD",1755608572593,0.00012545,115820.0,115810.0,0.4678392]
["bitfinex","BTCUSD",1755608573211,0.00012545,115820.0,115810.0,0.4698392]
["bitfinex","BTCUSD",1755608577127,0.00012545,115820.0,115810.0,0.4003314]
["bitfinex","BTCUSD",1755608577339,0.17280719,115820.0,115810.0,0.4003314]
["bitfinex","BTCUSD",1755608578035,0.17280719,115820.0,115810.0,0.31344665]
["bitfinex","BTCUSD",1755608578265,0.00012545,115820.0,115810.0,0.31344665]
["bitfinex","BTCUSD",1755608579020,0.00012545,115820.0,115810.0,0.31336665]
["bitfinex","BTCUSD",1755608579941,0.17280719,115820.0,115810.0,0.31336665]
["bitfinex","BTCUSD",1755608580085,0.17280719,115820.0,115810.0,0.31332665]
["bitfinex","BTCUSD",1755608580290,0.17280719,115820.0,115810.0,0.00616]
["bitfinex","BTCUSD",1755608580519,0.17280719,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1755608580721,0.5208947,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1755608581559,0.5431378,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1755608581784,0.17271157,115800.0,115790.0,0.11221252]
["bitfinex","BTCUSD",1755608581996,0.17271157,115800.0,115790.0,0.24461252]
["bitfinex","BTCUSD",1755608582402,0.17271157,115800.0,115790.0,0.417339]
["bitfinex","BTCUSD",1755608582574,0.17271157,115800.0,115790.0,0.419409]
["bitfinex","BTCUSD",1755608584436,0.17271157,115800.0,115790.0,0.420409]
["bitfinex","BTCUSD",1755608584979,0.17271157,115800.0,115790.0,0.24768252]
["bitfinex","BTCUSD",1755608585194,0.17271157,115800.0,115790.0,0.0756178]
["bitfinex","BTCUSD",1755608585410,0.17271157,115800.0,115790.0,0.0705078]
["bitfinex","BTCUSD",1755608585602,0.17271157,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755608585993,0.17271157,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1755608586167,0.17272648,115790.0,115780.0,0.1742495]
["bitfinex","BTCUSD",1755608586376,0.17272648,115790.0,115780.0,0.13555]
["bitfinex","BTCUSD",1755608587426,0.1727414,115780.0,115770.0,0.0695078]
["bitfinex","BTCUSD",1755608587624,0.1727414,115780.0,115770.0,0.2071078]
["bitfinex","BTCUSD",1755608588770,0.17286679,115780.0,115770.0,0.2071078]
["bitfinex","BTCUSD",1755608589650,0.17286679,115780.0,115770.0,0.38086412]
["bitfinex","BTCUSD",1755608590070,0.17286679,115780.0,115770.0,0.38286412]
["bitfinex","BTCUSD",1755608592628,0.00012539,115780.0,115770.0,0.46974887]
["bitfinex","BTCUSD",1755608597111,0.17286679,115780.0,115770.0,0.1406]
["bitfinex","BTCUSD",1755608597312,0.17286679,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755608597960,0.17286679,115780.0,115770.0,0.1354]
["bitfinex","BTCUSD",1755608598420,0.51286679,115780.0,115770.0,0.1354]
["bitfinex","BTCUSD",1755608600218,0.51286679,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755608600736,0.73215154,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755608601620,0.73215154,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755608602720,0.51275632,115770.0,115760.0,0.1324]
["bitfinex","BTCUSD",1755608602920,0.17277125,115760.0,115750.0,0.0726578]
["bitfinex","BTCUSD",1755608603091,0.17277125,115760.0,115750.0,0.0747078]
["bitfinex","BTCUSD",1755608603296,0.17277125,115760.0,115750.0,0.2071078]
["bitfinex","BTCUSD",1755608603722,0.17277125,115760.0,115750.0,0.37989397]
["bitfinex","BTCUSD",1755608604239,0.48703742,115770.0,115750.0,0.2091078]
["bitfinex","BTCUSD",1755608604497,0.17277125,115760.0,115750.0,0.2091078]
["bitfinex","BTCUSD",1755608605648,0.17277125,115760.0,115750.0,0.2101078]
["bitfinex","BTCUSD",1755608608918,0.17277125,115760.0,115750.0,0.0756578]
["bitfinex","BTCUSD",1755608609326,0.17277125,115760.0,115750.0,0.0725078]
["bitfinex","BTCUSD",1755608609952,0.17277125,115760.0,115750.0,0.0756578]
["bitfinex","BTCUSD",1755608610233,0.51277125,115760.0,115750.0,0.0756578]
["bitfinex","BTCUSD",1755608611043,0.51277125,115760.0,115750.0,0.0725078]
["bitfinex","BTCUSD",1755608611275,0.599656,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1755608612889,0.599656,115760.0,115750.0,0.00615]
["bitfinex","BTCUSD",1755608614265,0.61825833,115760.0,115750.0,0.00615]
["bitfinex","BTCUSD",1755608616535,0.61825833,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1755608617597,0.61825833,115760.0,115750.0,0.00594]
["bitfinex","BTCUSD",1755608619593,0.61825833,115760.0,115750.0,0.00795]
["bitfinex","BTCUSD",1755608619796,0.53137358,115760.0,115750.0,0.25024397]
["bitfinex","BTCUSD",1755608620131,0.51277125,115760.0,115750.0,0.25024397]
["bitfinex","BTCUSD",1755608620269,0.51277125,115760.0,115750.0,0.0774578]
["bitfinex","BTCUSD",1755608621465,0.51277125,115760.0,115750.0,0.25024397]
["bitfinex","BTCUSD",1755608621679,0.34,115760.0,115750.0,0.25024397]
["bitfinex","BTCUSD",1755608621882,0.34,115760.0,115750.0,0.70656255]
["bitfinex","BTCUSD",1755608622105,0.48703742,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755608622314,0.48703742,115770.0,115760.0,0.31008125]
["bitfinex","BTCUSD",1755608622570,0.34,115770.0,115760.0,0.31008125]
["bitfinex","BTCUSD",1755608622797,0.51275632,115770.0,115760.0,0.31008125]
["bitfinex","BTCUSD",1755608623447,0.51275632,115770.0,115760.0,0.13731]
["bitfinex","BTCUSD",1755608624331,0.51275632,115770.0,115760.0,0.00495]
["bitfinex","BTCUSD",1755608626585,0.22607719,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755608626802,0.31386386,115780.0,115770.0,0.17476632]
["bitfinex","BTCUSD",1755608627023,0.65386386,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608627239,0.67246619,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608627467,0.67246619,115780.0,115770.0,0.00495]
["bitfinex","BTCUSD",1755608628119,0.67346619,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608628338,0.68964538,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608628555,0.67346619,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608629427,0.67446619,115780.0,115770.0,0.17770632]
["bitfinex","BTCUSD",1755608630616,0.34212539,115780.0,115770.0,0.31006632]
["bitfinex","BTCUSD",1755608630839,0.34212539,115780.0,115770.0,0.37957412]
["bitfinex","BTCUSD",1755608631243,0.34112539,115780.0,115770.0,0.37957412]
["bitfinex","BTCUSD",1755608631591,0.00112539,115780.0,115770.0,0.37957412]
["bitfinex","BTCUSD",1755608632831,0.00212539,115780.0,115770.0,0.37957412]
["bitfinex","BTCUSD",1755608633089,0.00112539,115780.0,115770.0,0.46645887]
["bitfinex","BTCUSD",1755608633307,0.00112539,115780.0,115770.0,0.46845887]
["bitfinex","BTCUSD",1755608633514,0.00012539,115780.0,115770.0,0.46845887]
["bitfinex","BTCUSD",1755608634032,0.68414061,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755608634238,0.17272681,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755608634436,0.17272681,115790.0,115780.0,0.1747514]
["bitfinex","BTCUSD",1755608634824,0.66550182,115800.0,115780.0,0.1776914]
["bitfinex","BTCUSD",1755608634973,0.66550182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608636397,0.66650182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608636597,0.66750182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608636865,0.66650182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608637230,0.66750182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608638850,0.66750182,115800.0,115790.0,0.17566648]
["bitfinex","BTCUSD",1755608639478,0.66750182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608640179,0.66750182,115800.0,115790.0,0.17566648]
["bitfinex","BTCUSD",1755608640525,0.66750182,115800.0,115790.0,0.00294]
["bitfinex","BTCUSD",1755608640756,0.17272648,115790.0,115780.0,0.21210223]
["bitfinex","BTCUSD",1755608640911,0.17272648,115790.0,115780.0,0.21705223]
["bitfinex","BTCUSD",1755608641648,0.1727414,115780.0,115770.0,0.24240934]
["bitfinex","BTCUSD",1755608641827,0.1727414,115780.0,115770.0,0.37766934]
["bitfinex","BTCUSD",1755608642031,0.17272648,115790.0,115770.0,0.37967934]
["bitfinex","BTCUSD",1755608642255,0.17272648,115790.0,115770.0,0.37673934]
["bitfinex","BTCUSD",1755608642414,0.51272648,115790.0,115780.0,0.00294]
["bitfinex","BTCUSD",1755608642832,0.53869348,115790.0,115780.0,0.00294]
["bitfinex","BTCUSD",1755608644942,0.51272648,115790.0,115780.0,0.00294]
["bitfinex","BTCUSD",1755608645300,0.51272648,115790.0,115780.0,0.1756814]
["bitfinex","BTCUSD",1755608645513,0.51272648,115790.0,115780.0,0.1777014]
["bitfinex","BTCUSD",1755608647987,0.34,115790.0,115780.0,0.1777014]
["bitfinex","BTCUSD",1755608648803,0.51272648,115790.0,115780.0,0.1777014]
["bitfinex","BTCUSD",1755608650115,0.34,115790.0,115780.0,0.1777014]
["bitfinex","BTCUSD",1755608650949,0.34,115790.0,115780.0,0.21670433]
["bitfinex","BTCUSD",1755608651395,0.34,115790.0,115780.0,0.1777014]
["bitfinex","BTCUSD",1755608655587,0.34,115790.0,115780.0,0.21669266]
["bitfinex","BTCUSD",1755608664711,0.51272648,115790.0,115780.0,0.21669266]
["bitfinex","BTCUSD",1755608666829,0.51272648,115790.0,115780.0,0.21467266]
["bitfinex","BTCUSD",1755608667044,0.51272648,115790.0,115780.0,0.04193126]
["bitfinex","BTCUSD",1755608667743,0.1727414,115780.0,115770.0,0.07279302]
["bitfinex","BTCUSD",1755608667997,0.1727414,115780.0,115770.0,0.20193302]
["bitfinex","BTCUSD",1755608668201,0.5127414,115780.0,115770.0,0.20193302]
["bitfinex","BTCUSD",1755608668598,0.5127414,115780.0,115770.0,0.37468934]
["bitfinex","BTCUSD",1755608668963,0.5127414,115780.0,115770.0,0.37982934]
["bitfinex","BTCUSD",1755608669165,0.5127414,115780.0,115770.0,0.38082934]
["bitfinex","BTCUSD",1755608669472,0.5127414,115780.0,115770.0,0.38284934]
["bitfinex","BTCUSD",1755608669871,0.34,115780.0,115770.0,0.38284934]
["bitfinex","BTCUSD",1755608675949,0.34,115780.0,115770.0,0.31334154]
["bitfinex","BTCUSD",1755608676164,0.5127414,115780.0,115770.0,0.31334154]
["bitfinex","BTCUSD",1755608677394,0.5127414,115780.0,115770.0,0.31132154]
["bitfinex","BTCUSD",1755608677608,0.5127414,115780.0,115770.0,0.00314522]
["bitfinex","BTCUSD",1755608677750,0.5127414,115780.0,115770.0,0.30818154]
["bitfinex","BTCUSD",1755608678544,0.5127414,115780.0,115770.0,0.31113154]
["bitfinex","BTCUSD",1755608685050,0.5127414,115780.0,115770.0,0.17885154]
["bitfinex","BTCUSD",1755608685990,0.33097305,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755608685991,0.025966,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755608686253,0.29945782,115800.0,115780.0,0.3100514]
["bitfinex","BTCUSD",1755608686456,0.66542282,115800.0,115790.0,0.00295]
["bitfinex","BTCUSD",1755608687467,0.66542282,115800.0,115790.0,0.17567648]
["bitfinex","BTCUSD",1755608687674,0.63945782,115800.0,115790.0,0.17567648]
["bitfinex","BTCUSD",1755608688481,0.63945782,115800.0,115790.0,0.00295]
["bitfinex","BTCUSD",1755608688908,0.64045782,115800.0,115790.0,0.00295]
["bitfinex","BTCUSD",1755608689505,0.41315342,115800.0,115790.0,0.17567648]
["bitfinex","BTCUSD",1755608689743,0.58589153,115800.0,115790.0,0.17567648]
["bitfinex","BTCUSD",1755608689957,0.5945271,115800.0,115790.0,0.17567648]
["bitfinex","BTCUSD",1755608690985,0.5945271,115800.0,115790.0,0.00295]
["bitfinex","BTCUSD",1755608691345,0.62037226,115800.0,115790.0,0.00295]
["bitfinex","BTCUSD",1755608693107,0.02784516,115800.0,115790.0,0.28668394]
["bitfinex","BTCUSD",1755608693540,0.02784516,115800.0,115790.0,0.24726428]
["bitfinex","BTCUSD",1755608694439,0.002,115800.0,115790.0,0.24726428]
["bitfinex","BTCUSD",1755608695275,0.001,115800.0,115790.0,0.24726428]
["bitfinex","BTCUSD",1755608695454,0.52888848,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755608695687,0.52888848,115810.0,115800.0,0.30703157]
["bitfinex","BTCUSD",1755608695897,0.52888848,115810.0,115800.0,0.30998157]
["bitfinex","BTCUSD",1755608696108,0.52888587,115810.0,115800.0,0.30998157]
["bitfinex","BTCUSD",1755608696316,0.51269751,115810.0,115800.0,0.30998157]
["bitfinex","BTCUSD",1755608696731,0.51269751,115810.0,115800.0,0.13727]
["bitfinex","BTCUSD",1755608696926,0.53787452,115810.0,115800.0,0.13224]
["bitfinex","BTCUSD",1755608697476,0.53787452,115810.0,115800.0,0.13519]
["bitfinex","BTCUSD",1755608699507,0.53787452,115810.0,115800.0,0.00295]
["bitfinex","BTCUSD",1755608700534,0.17271157,115800.0,115790.0,0.2432617]
["bitfinex","BTCUSD",1755608700903,0.51271157,115800.0,115790.0,0.2046978]
["bitfinex","BTCUSD",1755608701034,0.51271157,115800.0,115790.0,0.37742428]
["bitfinex","BTCUSD",1755608701494,0.51271157,115800.0,115790.0,0.24518428]
["bitfinex","BTCUSD",1755608701764,0.51271157,115800.0,115790.0,0.2046978]
["bitfinex","BTCUSD",1755608702469,0.51271157,115800.0,115790.0,0.0695078]
["bitfinex","BTCUSD",1755608702687,0.51271157,115800.0,115790.0,0.2017478]
["bitfinex","BTCUSD",1755608702908,0.73183632,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755608703114,0.74801679,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608703557,0.74801761,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608703966,0.77398261,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608704175,0.77398261,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755608705000,0.51272648,115790.0,115780.0,0.30793043]
["bitfinex","BTCUSD",1755608705226,0.51272648,115790.0,115780.0,0.31008043]
["bitfinex","BTCUSD",1755608708544,0.34,115790.0,115780.0,0.31008043]
["bitfinex","BTCUSD",1755608709134,0.51271157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755608709478,0.34,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755608709644,0.51271157,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755608713783,0.34,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755608715196,0.51271157,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755608715893,0.34,115800.0,115790.0,0.17897648]
["bitfinex","BTCUSD",1755608717043,0.34,115800.0,115790.0,0.18097648]
["bitfinex","BTCUSD",1755608718129,0.33870935,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755608718358,0.35490155,115810.0,115800.0,0.17486157]
["bitfinex","BTCUSD",1755608718584,0.22270155,115810.0,115800.0,0.13745]
["bitfinex","BTCUSD",1755608719024,0.22270155,115810.0,115800.0,0.1353]
["bitfinex","BTCUSD",1755608719879,0.22270155,115810.0,115800.0,0.1322]
["bitfinex","BTCUSD",1755608720313,0.22270155,115810.0,115800.0,0.1353]
["bitfinex","BTCUSD",1755608721022,0.22270155,115810.0,115800.0,0.0031]
["bitfinex","BTCUSD",1755608721582,0.22270105,115810.0,115800.0,0.0031]
["bitfinex","BTCUSD",1755608724090,0.22270105,115810.0,115800.0,0.00525]
["bitfinex","BTCUSD",1755608724347,0.18156754,115810.0,115800.0,0.17796157]
["bitfinex","BTCUSD",1755608724942,0.19020237,115810.0,115800.0,0.17796157]
["bitfinex","BTCUSD",1755608725181,0.19020237,115810.0,115800.0,0.00525]
["bitfinex","BTCUSD",1755608726884,0.22510793,115810.0,115800.0,0.00525]
["bitfinex","BTCUSD",1755608727941,0.22510793,115810.0,115800.0,0.17796157]
["bitfinex","BTCUSD",1755608728150,0.22510793,115810.0,115800.0,0.00525]
["bitfinex","BTCUSD",1755608728385,0.22510793,115810.0,115800.0,0.0031]
["bitfinex","BTCUSD",1755608730396,0.53020237,115810.0,115800.0,0.0031]
["bitfinex","BTCUSD",1755608730641,0.17272643,115800.0,115790.0,0.0031]
["bitfinex","BTCUSD",1755608731081,0.30488643,115800.0,115780.0,0.21540679]
["bitfinex","BTCUSD",1755608731306,0.17272648,115790.0,115780.0,0.34446679]
["bitfinex","BTCUSD",1755608731523,0.17272648,115790.0,115780.0,0.34661679]
["bitfinex","BTCUSD",1755608731739,0.17272648,115790.0,115780.0,0.34971679]
["bitfinex","BTCUSD",1755608732508,0.17272648,115790.0,115780.0,0.31014931]
["bitfinex","BTCUSD",1755608733143,0.17272648,115790.0,115780.0,0.13741]
["bitfinex","BTCUSD",1755608733354,0.17272648,115790.0,115780.0,0.13826]
["bitfinex","BTCUSD",1755608733981,0.17272648,115790.0,115780.0,0.14141]
["bitfinex","BTCUSD",1755608734187,0.17272648,115790.0,115780.0,0.18103147]
["bitfinex","BTCUSD",1755608734391,0.17272648,115790.0,115780.0,0.17888147]
["bitfinex","BTCUSD",1755608735241,0.17272648,115790.0,115780.0,0.04672147]
["bitfinex","BTCUSD",1755608735481,0.17272648,115790.0,115780.0,0.17888147]
["bitfinex","BTCUSD",1755608735714,0.17272648,115790.0,115780.0,0.04372147]
["bitfinex","BTCUSD",1755608735940,0.17272648,115790.0,115780.0,0.17788147]
["bitfinex","BTCUSD",1755608736154,0.17272648,115790.0,115780.0,0.17688147]
["bitfinex","BTCUSD",1755608736605,0.17272648,115790.0,115780.0,0.17788147]
["bitfinex","BTCUSD",1755608736822,0.17272648,115790.0,115780.0,0.04771147]
["bitfinex","BTCUSD",1755608737040,0.17272648,115790.0,115780.0,0.17987147]
["bitfinex","BTCUSD",1755608737256,0.17272648,115790.0,115780.0,0.35261287]
["bitfinex","BTCUSD",1755608737703,0.51272648,115790.0,115780.0,0.3129914]
["bitfinex","BTCUSD",1755608738152,0.51272648,115790.0,115780.0,0.14025]
["bitfinex","BTCUSD",1755608740146,0.51272648,115790.0,115780.0,0.0061]
["bitfinex","BTCUSD",1755608740409,0.51272648,115790.0,115780.0,0.13826]
["bitfinex","BTCUSD",1755608740604,0.51272648,115790.0,115780.0,0.14025]
["bitfinex","BTCUSD",1755608744774,0.51272648,115790.0,115780.0,0.3129914]
["bitfinex","BTCUSD",1755608746199,0.34,115790.0,115780.0,0.3129914]
["bitfinex","BTCUSD",1755608746295,0.34,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755608746542,0.34,115800.0,115790.0,0.17766648]
["bitfinex","BTCUSD",1755608747549,0.51271157,115800.0,115790.0,0.17766648]
["bitfinex","BTCUSD",1755608750446,0.34,115800.0,115790.0,0.17766648]
["bitfinex","BTCUSD",1755608750811,0.51271157,115800.0,115790.0,0.17766648]
["bitfinex","BTCUSD",1755608756005,0.51271157,115800.0,115790.0,0.00494]
["bitfinex","BTCUSD",1755608757560,0.51271157,115800.0,115790.0,0.13507]
["bitfinex","BTCUSD",1755608759071,0.51271157,115800.0,115790.0,0.30978648]
["bitfinex","BTCUSD",1755608760715,0.51271157,115800.0,115790.0,0.13706]
["bitfinex","BTCUSD",1755608761119,0.51271157,115800.0,115790.0,0.13507]
["bitfinex","BTCUSD",1755608763119,0.51271157,115800.0,115790.0,0.30978648]
["bitfinex","BTCUSD",1755608764247,0.34,115800.0,115790.0,0.30978648]
["bitfinex","BTCUSD",1755608766004,0.29427648,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755608766227,0.65046944,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608766430,0.51838944,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608767142,0.51838928,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608770230,0.51838928,115810.0,115800.0,0.00518]
["bitfinex","BTCUSD",1755608770635,0.51838928,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608771704,0.48409382,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608772471,0.48409382,115810.0,115800.0,0.00518]
["bitfinex","BTCUSD",1755608773148,0.48409382,115810.0,115800.0,0.17789157]
["bitfinex","BTCUSD",1755608773752,0.48409382,115810.0,115790.0,0.30797648]
["bitfinex","BTCUSD",1755608773753,0.17271157,115800.0,115790.0,0.30797648]
["bitfinex","BTCUSD",1755608774550,0.17271157,115800.0,115790.0,0.30998648]
["bitfinex","BTCUSD",1755608775029,0.17271157,115800.0,115790.0,0.31198648]
["bitfinex","BTCUSD",1755608776340,0.17271157,115800.0,115790.0,0.31298648]
["bitfinex","BTCUSD",1755608776795,0.46790102,115810.0,115790.0,0.31298648]
["bitfinex","BTCUSD",1755608776997,0.4841094,115810.0,115800.0,0.00317]
["bitfinex","BTCUSD",1755608777619,0.17271157,115800.0,115790.0,0.30780648]
["bitfinex","BTCUSD",1755608777835,0.17271157,115800.0,115790.0,0.30998648]
["bitfinex","BTCUSD",1755608778605,0.17271157,115800.0,115790.0,0.13726]
["bitfinex","BTCUSD",1755608778802,0.17271157,115800.0,115790.0,0.30998648]
["bitfinex","BTCUSD",1755608780538,0.17271157,115800.0,115790.0,0.31298648]
["bitfinex","BTCUSD",1755608784703,0.17271157,115800.0,115790.0,0.13821]
["bitfinex","BTCUSD",1755608785287,0.51271157,115800.0,115790.0,0.00617]
["bitfinex","BTCUSD",1755608785487,0.52892063,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608785839,0.52892063,115800.0,115790.0,0.13821]
["bitfinex","BTCUSD",1755608788527,0.52892063,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608788691,0.52892063,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608788899,0.52892063,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608789195,0.55488463,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608790202,0.55488185,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608790342,0.53867557,115800.0,115790.0,0.13504]
["bitfinex","BTCUSD",1755608790725,0.55488048,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608792819,0.68692048,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608793588,0.68691601,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608795797,0.72229961,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608796004,0.72229752,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608796792,0.72229677,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608801378,0.80918152,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608801577,0.8594595,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1755608802472,0.8594595,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755608802682,0.85235726,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755608802888,0.86045427,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755608803310,0.17272648,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1755608803517,0.18891896,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1755608803705,0.32091896,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1755608804685,0.34688596,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1755608806007,0.34688388,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1755608806416,0.34688388,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608807292,0.34688388,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608808764,0.34688288,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608809794,0.34688288,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608810828,0.43376763,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608811276,0.43376763,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608811699,0.41757823,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608811898,0.43376612,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608812362,0.433767,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608815214,0.80538171,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608815420,0.82403926,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608815829,5.82403926,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608816683,5.82503926,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608816908,5.82403926,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608817534,5.82503926,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608818002,5.91190587,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608818226,5.93790587,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608818464,6.01123198,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608818923,5.76197922,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608819153,5.91137959,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608819379,5.91337959,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608819601,5.86337959,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608819834,5.91337959,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608820264,5.86337959,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608820479,5.98890587,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608820978,5.98888358,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608821776,6.00240481,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608822271,5.98888358,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608826917,5.93888358,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1755608827168,0.33756491,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608827385,0.45090736,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608827603,0.79090736,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608827827,0.46956491,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608828023,0.79420279,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608828343,0.80026243,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608828991,0.79664218,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608829204,0.81886193,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608829893,0.66941291,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608830098,0.6898533,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608830320,0.5578533,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608831188,0.5558533,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608831644,0.5568533,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608832193,0.5558533,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608832406,0.5568533,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608833296,0.54069348,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608834333,0.342,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608834546,0.51372648,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608835000,0.51472648,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608835335,0.51272648,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608837350,0.53869048,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608837567,0.67065048,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608839320,0.63148735,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608840071,0.63148735,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608840635,0.7183721,115790.0,115780.0,0.00309]
["bitfinex","BTCUSD",1755608840823,0.7183721,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608850909,0.025964,115790.0,115780.0,0.00504]
["bitfinex","BTCUSD",1755608851109,0.35621899,115800.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755608851309,0.59022299,115800.0,115780.0,0.3066914]
["bitfinex","BTCUSD",1755608851515,0.59022299,115800.0,115790.0,0.00305]
["bitfinex","BTCUSD",1755608851693,0.59022299,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608852263,0.59122299,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608852532,0.57505917,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608852934,0.57405917,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608853350,0.57405917,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608853351,0.57505917,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608853696,0.57605917,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608854062,0.5922331,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608856158,0.57605917,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608856378,0.5922464,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608856985,0.7241664,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755608859289,0.7241664,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608859529,0.5922464,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608859730,0.0373836,115800.0,115790.0,0.17772648]
["bitfinex","BTCUSD",1755608859949,0.0373836,115800.0,115790.0,0.24723428]
["bitfinex","BTCUSD",1755608860576,0.0363836,115800.0,115790.0,0.24723428]
["bitfinex","BTCUSD",1755608862854,0.62343779,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608863036,0.63207262,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608863246,0.63307262,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608863459,0.63407262,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608863849,0.63307262,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608864270,0.63407262,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608864620,0.66801357,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608865663,0.66901357,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608871395,0.66901357,115810.0,115800.0,0.17790157]
["bitfinex","BTCUSD",1755608871571,0.66901357,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608878122,0.68519783,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608878606,0.68519783,115810.0,115800.0,0.17790157]
["bitfinex","BTCUSD",1755608878998,0.68519783,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608879258,0.66901357,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608880194,0.68520336,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608880643,0.3663685,115810.0,115800.0,0.00519]
["bitfinex","BTCUSD",1755608881048,0.17271157,115800.0,115790.0,0.24223309]
["bitfinex","BTCUSD",1755608881273,0.17271157,115800.0,115790.0,0.37714428]
["bitfinex","BTCUSD",1755608883893,0.17271157,115800.0,115790.0,0.37930428]
["bitfinex","BTCUSD",1755608886131,0.21629871,115810.0,115790.0,0.37930428]
["bitfinex","BTCUSD",1755608886352,0.23249834,115810.0,115790.0,0.37627428]
["bitfinex","BTCUSD",1755608886580,0.57249834,115810.0,115800.0,0.00307]
["bitfinex","BTCUSD",1755608886820,0.57249834,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608888306,0.57349834,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608888508,0.57449834,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608888819,0.57249834,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608889234,0.57449834,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608891861,0.57450642,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755608892092,0.51271157,115800.0,115790.0,0.37714428]
["bitfinex","BTCUSD",1755608892325,0.51271157,115800.0,115790.0,0.37911428]
["bitfinex","BTCUSD",1755608893181,0.51271157,115800.0,115790.0,0.2063878]
["bitfinex","BTCUSD",1755608895239,0.51271157,115800.0,115790.0,0.2073878]
["bitfinex","BTCUSD",1755608895945,0.51271157,115800.0,115790.0,0.00604]
["bitfinex","BTCUSD",1755608896169,0.51271157,115800.0,115790.0,0.13788]
["bitfinex","BTCUSD",1755608905071,0.30955728,115800.0,115790.0,0.13788]
["bitfinex","BTCUSD",1755608905283,0.48226885,115800.0,115790.0,0.13788]
["bitfinex","BTCUSD",1755608907291,0.48226885,115800.0,115790.0,0.1318]
["bitfinex","BTCUSD",1755608907596,0.48226885,115800.0,115790.0,0.13377]
["bitfinex","BTCUSD",1755608907793,0.48429885,115800.0,115790.0,0.13377]
["bitfinex","BTCUSD",1755608909416,0.1727414,115780.0,115770.0,0.00307]
["bitfinex","BTCUSD",1755608909666,0.1727414,115780.0,115770.0,0.30959632]
["bitfinex","BTCUSD",1755608909842,0.1727414,115780.0,115770.0,0.13684]
["bitfinex","BTCUSD",1755608910193,0.1727414,115780.0,115770.0,0.30959632]
["bitfinex","BTCUSD",1755608910829,0.1727414,115780.0,115770.0,0.13884]
["bitfinex","BTCUSD",1755608911167,0.1727414,115780.0,115770.0,0.31159632]
["bitfinex","BTCUSD",1755608911872,0.1727414,115780.0,115770.0,0.31359632]
["bitfinex","BTCUSD",1755608912691,0.1727414,115780.0,115770.0,0.14084]
["bitfinex","BTCUSD",1755608913692,0.1727414,115780.0,115770.0,0.31359632]
["bitfinex","BTCUSD",1755608915032,0.5177614,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1755608915247,0.5437294,115780.0,115770.0,0.1358]
["bitfinex","BTCUSD",1755608916084,0.5437294,115780.0,115770.0,0.1338]
["bitfinex","BTCUSD",1755608916284,0.5437294,115780.0,115770.0,0.1348]
["bitfinex","BTCUSD",1755608916504,0.5437294,115780.0,115770.0,0.1328]
["bitfinex","BTCUSD",1755608916947,0.5437294,115780.0,115770.0,0.1338]
["bitfinex","BTCUSD",1755608917287,0.6755294,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755608917502,0.6755294,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1755608918113,0.6755294,115780.0,115760.0,0.1318]
["bitfinex","BTCUSD",1755608918114,0.51275632,115770.0,115760.0,0.1318]
["bitfinex","BTCUSD",1755608918364,0.51275632,115770.0,115750.0,0.0726278]
["bitfinex","BTCUSD",1755608918365,0.17277125,115760.0,115750.0,0.0726278]
["bitfinex","BTCUSD",1755608918604,0.17484125,115760.0,115750.0,0.2064578]
["bitfinex","BTCUSD",1755608918807,0.17277125,115760.0,115750.0,0.2064578]
["bitfinex","BTCUSD",1755608919008,0.17277125,115760.0,115750.0,0.37924397]
["bitfinex","BTCUSD",1755608919216,0.51275632,115770.0,115750.0,0.37924397]
["bitfinex","BTCUSD",1755608919426,0.51275632,115770.0,115760.0,0.17805089]
["bitfinex","BTCUSD",1755608919639,0.51275632,115770.0,115760.0,0.00515]
["bitfinex","BTCUSD",1755608919640,0.17275632,115770.0,115760.0,0.00515]
["bitfinex","BTCUSD",1755608919837,0.17275632,115770.0,115760.0,0.00830964]
["bitfinex","BTCUSD",1755608920164,0.17275632,115770.0,115760.0,0.18108089]
["bitfinex","BTCUSD",1755608920646,0.17275632,115770.0,115760.0,0.00615]
["bitfinex","BTCUSD",1755608920851,0.17275632,115770.0,115760.0,0.18108089]
["bitfinex","BTCUSD",1755608921062,0.17275632,115770.0,115760.0,0.17892125]
["bitfinex","BTCUSD",1755608921475,0.17275632,115770.0,115760.0,0.17992125]
["bitfinex","BTCUSD",1755608923012,0.36605161,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755608923226,0.34008361,115780.0,115770.0,0.30671577]
["bitfinex","BTCUSD",1755608923445,8.361e-05,115780.0,115770.0,0.39144107]
["bitfinex","BTCUSD",1755608923671,8.361e-05,115780.0,115770.0,0.39659107]
["bitfinex","BTCUSD",1755608926320,8.361e-05,115780.0,115770.0,0.39959107]
["bitfinex","BTCUSD",1755608927123,8.361e-05,115780.0,115770.0,0.40159107]
["bitfinex","BTCUSD",1755608930781,0.17282501,115780.0,115770.0,0.40159107]
["bitfinex","BTCUSD",1755608931207,0.17480501,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608931654,0.17480501,115780.0,115770.0,0.17775632]
["bitfinex","BTCUSD",1755608931879,0.17480501,115780.0,115770.0,0.30955632]
["bitfinex","BTCUSD",1755608932371,0.17480501,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608932604,0.00206361,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608932824,8.361e-05,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608934319,0.17282501,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608936307,0.17480501,115780.0,115770.0,0.31470632]
["bitfinex","BTCUSD",1755608938698,0.17480501,115780.0,115770.0,0.01015]
["bitfinex","BTCUSD",1755608938861,0.17786501,115780.0,115770.0,0.1368]
["bitfinex","BTCUSD",1755608939074,0.17786501,115780.0,115770.0,0.13688]
["bitfinex","BTCUSD",1755608939671,0.17786501,115780.0,115770.0,0.13388]
["bitfinex","BTCUSD",1755608940645,0.17786501,115780.0,115770.0,0.13188]
["bitfinex","BTCUSD",1755608940782,0.1727414,115780.0,115770.0,0.13188]
["bitfinex","BTCUSD",1755608940999,0.17275632,115770.0,115750.0,0.43800617]
["bitfinex","BTCUSD",1755608941267,0.17275632,115770.0,115760.0,0.135]
["bitfinex","BTCUSD",1755608942617,0.17275632,115770.0,115760.0,0.136]
["bitfinex","BTCUSD",1755608943118,0.17275632,115770.0,115760.0,0.137]
["bitfinex","BTCUSD",1755608943996,0.17275632,115770.0,115760.0,0.13903]
["bitfinex","BTCUSD",1755608946152,0.17275632,115770.0,115760.0,0.31180125]
["bitfinex","BTCUSD",1755608946378,0.31325847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755608946599,0.17275632,115770.0,115760.0,0.30665125]
["bitfinex","BTCUSD",1755608946806,0.17275632,115770.0,115760.0,0.30861125]
["bitfinex","BTCUSD",1755608947181,0.17275632,115770.0,115760.0,0.31183125]
["bitfinex","BTCUSD",1755608947645,0.17275632,115770.0,115760.0,0.31083125]
["bitfinex","BTCUSD",1755608948287,0.17275632,115770.0,115760.0,0.13806]
["bitfinex","BTCUSD",1755608948637,0.17275632,115770.0,115760.0,0.31083125]
["bitfinex","BTCUSD",1755608948855,0.17275632,115770.0,115760.0,0.31183125]
["bitfinex","BTCUSD",1755608952369,0.18137847,115780.0,115760.0,0.31183125]
["bitfinex","BTCUSD",1755608952577,0.18137847,115780.0,115770.0,0.00322]
["bitfinex","BTCUSD",1755608954645,0.00863707,115780.0,115770.0,0.17793632]
["bitfinex","BTCUSD",1755608954846,0.18137847,115780.0,115770.0,0.17793632]
["bitfinex","BTCUSD",1755608959959,0.18137847,115780.0,115770.0,0.00322]
["bitfinex","BTCUSD",1755608960192,0.18137847,115780.0,115760.0,0.30787125]
["bitfinex","BTCUSD",1755608960193,0.17275632,115770.0,115760.0,0.30787125]
["bitfinex","BTCUSD",1755608960392,0.18137847,115780.0,115760.0,0.30983125]
["bitfinex","BTCUSD",1755608960587,0.18137847,115780.0,115770.0,0.00322]
["bitfinex","BTCUSD",1755608960995,0.17275632,115770.0,115760.0,0.30465125]
["bitfinex","BTCUSD",1755608961192,0.17275632,115770.0,115760.0,0.30983125]
["bitfinex","BTCUSD",1755608961397,0.17275632,115770.0,115760.0,0.30975125]
["bitfinex","BTCUSD",1755608961613,0.17275632,115770.0,115760.0,0.31075125]
["bitfinex","BTCUSD",1755608961895,0.17275632,115770.0,115760.0,0.00522]
["bitfinex","BTCUSD",1755608962070,0.17275632,115770.0,115760.0,0.13702]
["bitfinex","BTCUSD",1755608963956,0.17275632,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608964185,0.17275632,115770.0,115760.0,0.1338]
["bitfinex","BTCUSD",1755608964186,0.51275632,115770.0,115760.0,0.1338]
["bitfinex","BTCUSD",1755608964654,0.51275632,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608964879,0.64455632,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608965644,0.73144107,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608965855,0.74763486,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608966054,0.74763492,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755608966864,0.77360792,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755608967344,0.17278617,115750.0,115740.0,0.13502]
["bitfinex","BTCUSD",1755608967552,0.17278617,115750.0,115740.0,0.13698]
["bitfinex","BTCUSD",1755608968597,0.17278617,115750.0,115740.0,0.00518]
["bitfinex","BTCUSD",1755608968801,0.17278617,115750.0,115740.0,0.13502]
["bitfinex","BTCUSD",1755608969045,0.17278617,115750.0,115740.0,0.13698]
["bitfinex","BTCUSD",1755608969808,0.17278617,115750.0,115740.0,0.13798]
["bitfinex","BTCUSD",1755608970974,0.17278617,115750.0,115740.0,0.13898]
["bitfinex","BTCUSD",1755608971718,0.17278617,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755608975070,0.17278617,115750.0,115740.0,0.00729]
["bitfinex","BTCUSD",1755608982638,0.17278617,115750.0,115740.0,0.00522]
["bitfinex","BTCUSD",1755608984339,0.17278617,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755608984913,0.18206481,115760.0,115740.0,0.002]
["bitfinex","BTCUSD",1755608985118,0.17278617,115750.0,115740.0,0.00502]
["bitfinex","BTCUSD",1755608986026,0.17278617,115750.0,115740.0,0.00402]
["bitfinex","BTCUSD",1755608986463,0.17278617,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755608987242,0.18895783,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755608987448,0.52895783,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755608987853,0.1728011,115740.0,115730.0,0.13482]
["bitfinex","BTCUSD",1755608988073,0.1728011,115740.0,115730.0,0.13689]
["bitfinex","BTCUSD",1755608988269,0.1728011,115740.0,115730.0,0.00509]
["bitfinex","BTCUSD",1755608989078,0.1728011,115740.0,115730.0,0.00521539]
["bitfinex","BTCUSD",1755608990692,0.1728011,115740.0,115730.0,0.00621539]
["bitfinex","BTCUSD",1755608991328,0.1728011,115740.0,115730.0,0.00721539]
["bitfinex","BTCUSD",1755608992279,0.46325902,115750.0,115730.0,0.00721539]
["bitfinex","BTCUSD",1755608992405,0.1728011,115740.0,115730.0,0.00721539]
["bitfinex","BTCUSD",1755608993086,0.1728011,115740.0,115730.0,0.00521539]
["bitfinex","BTCUSD",1755608993645,0.1728011,115740.0,115730.0,0.17803142]
["bitfinex","BTCUSD",1755608994102,0.1728011,115740.0,115730.0,0.00521539]
["bitfinex","BTCUSD",1755608994277,0.1728011,115740.0,115730.0,0.17803142]
["bitfinex","BTCUSD",1755608994422,0.1728011,115740.0,115730.0,0.17903142]
["bitfinex","BTCUSD",1755608995093,0.1728011,115740.0,115730.0,0.00621539]
["bitfinex","BTCUSD",1755608995530,0.1728011,115740.0,115730.0,0.00721539]
["bitfinex","BTCUSD",1755608995989,0.1728011,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755608997281,0.19783574,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755608997705,0.19783574,115740.0,115730.0,0.00721539]
["bitfinex","BTCUSD",1755608998541,0.19783574,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755609000831,0.01961918,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755609000992,0.1728011,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755609001196,0.19830953,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755609003314,0.02550843,115740.0,115730.0,0.18003142]
["bitfinex","BTCUSD",1755609003517,0.18899413,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755609003717,0.0162076,115750.0,115740.0,0.3066711]
["bitfinex","BTCUSD",1755609003919,0.29379572,115760.0,115740.0,0.3096911]
["bitfinex","BTCUSD",1755609004129,0.0162076,115760.0,115750.0,0.17580617]
["bitfinex","BTCUSD",1755609004322,0.20006533,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755609004323,0.32940173,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755609004536,0.32940173,115770.0,115760.0,0.17786125]
["bitfinex","BTCUSD",1755609004733,0.66940173,115770.0,115760.0,0.17786125]
["bitfinex","BTCUSD",1755609005111,0.22295906,115770.0,115760.0,0.17786125]
["bitfinex","BTCUSD",1755609005312,0.04156493,115770.0,115760.0,0.30966125]
["bitfinex","BTCUSD",1755609005556,0.02535733,115770.0,115760.0,0.30966125]
["bitfinex","BTCUSD",1755609005929,0.32074282,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755609006135,0.18894282,115780.0,115770.0,0.17792632]
["bitfinex","BTCUSD",1755609006406,0.18136289,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755609006611,0.32934869,115790.0,115780.0,0.1779114]
["bitfinex","BTCUSD",1755609006819,0.66934869,115790.0,115780.0,0.1769114]
["bitfinex","BTCUSD",1755609007004,0.35188337,115790.0,115780.0,0.00517]
["bitfinex","BTCUSD",1755609007203,0.69188337,115790.0,115780.0,0.00517]
["bitfinex","BTCUSD",1755609007788,0.69288337,115790.0,115780.0,0.00517]
["bitfinex","BTCUSD",1755609008224,0.67669757,115790.0,115780.0,0.1779114]
["bitfinex","BTCUSD",1755609008869,0.54489757,115790.0,115780.0,0.1779114]
["bitfinex","BTCUSD",1755609009082,0.54489757,115790.0,115780.0,0.00517]
["bitfinex","BTCUSD",1755609011948,0.54489757,115790.0,115780.0,0.00319]
["bitfinex","BTCUSD",1755609014958,0.52236289,115790.0,115780.0,0.00319]
["bitfinex","BTCUSD",1755609015199,0.17275632,115770.0,115760.0,0.17276658]
["bitfinex","BTCUSD",1755609015397,0.17275632,115770.0,115760.0,0.17487197]
["bitfinex","BTCUSD",1755609015684,0.17275632,115770.0,115760.0,0.30663197]
["bitfinex","BTCUSD",1755609015902,0.17275632,115770.0,115760.0,0.30982197]
["bitfinex","BTCUSD",1755609016824,0.17275632,115770.0,115760.0,0.31082197]
["bitfinex","BTCUSD",1755609017301,0.17275632,115770.0,115760.0,0.31182197]
["bitfinex","BTCUSD",1755609017768,0.17275632,115770.0,115760.0,0.00729539]
["bitfinex","BTCUSD",1755609017998,0.17275632,115770.0,115760.0,0.13905539]
["bitfinex","BTCUSD",1755609018504,0.17275632,115770.0,115760.0,0.13707539]
["bitfinex","BTCUSD",1755609018753,0.17275632,115770.0,115760.0,0.00212539]
["bitfinex","BTCUSD",1755609018984,0.51275632,115770.0,115760.0,0.13388539]
["bitfinex","BTCUSD",1755609019433,0.51275632,115770.0,115760.0,0.00212539]
["bitfinex","BTCUSD",1755609020115,0.51275632,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609021934,0.59964107,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609023478,0.61578927,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609026126,0.64176227,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609027028,0.64176865,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609027507,5.6778306,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609027726,5.66167363,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609027942,5.68388948,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609028799,5.68388973,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609029563,5.68588973,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609029789,5.77275938,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609031040,5.68588973,115770.0,115760.0,0.00331539]
["bitfinex","BTCUSD",1755609031267,5.8115906,115770.0,115760.0,0.00529539]
["bitfinex","BTCUSD",1755609031466,5.79298006,115770.0,115760.0,0.00529539]
["bitfinex","BTCUSD",1755609033181,5.79298006,115770.0,115760.0,0.00331539]
["bitfinex","BTCUSD",1755609036143,5.79297968,115770.0,115760.0,0.00331539]
["bitfinex","BTCUSD",1755609036505,5.77682309,115770.0,115760.0,0.00331539]
["bitfinex","BTCUSD",1755609036735,5.79297934,115770.0,115760.0,0.00331539]
["bitfinex","BTCUSD",1755609042209,5.79297934,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609042480,5.8116055,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609043453,5.8176706,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609044268,5.82575998,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609045263,5.8116055,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609045516,5.82579282,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609046211,5.82579297,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609046404,5.82579317,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609048404,5.81770135,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609048633,5.82579857,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609051130,5.62283841,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609051327,5.79559473,115770.0,115760.0,0.00012539]
["bitfinex","BTCUSD",1755609051566,0.17278617,115750.0,115740.0,0.00299]
["bitfinex","BTCUSD",1755609051796,0.4076392,115750.0,115740.0,0.00307361]
["bitfinex","BTCUSD",1755609052032,0.4331923,115750.0,115740.0,0.00307361]
["bitfinex","BTCUSD",1755609052553,0.439271,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609053222,0.65604098,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609053433,0.80642714,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609053665,0.79832306,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609054086,0.80742704,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609054299,0.80134834,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609054512,0.80742578,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609054939,0.78879962,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609055152,0.78272168,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609055350,0.78272019,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609055565,0.78172019,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609055976,0.78272019,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609061144,0.80138206,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609062415,0.79327963,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609062633,0.80136987,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609063425,0.80136966,115750.0,115740.0,0.00510361]
["bitfinex","BTCUSD",1755609063833,0.80136966,115750.0,115740.0,0.00307361]
["bitfinex","BTCUSD",1755609065263,0.81881868,115750.0,115740.0,8.361e-05]
["bitfinex","BTCUSD",1755609065468,0.82489297,115750.0,115740.0,8.361e-05]
["bitfinex","BTCUSD",1755609065607,0.82489256,115750.0,115740.0,8.361e-05]
["bitfinex","BTCUSD",1755609068572,0.82489256,115750.0,115740.0,0.00330361]
["bitfinex","BTCUSD",1755609068791,0.82489256,115750.0,115740.0,0.00541361]
["bitfinex","BTCUSD",1755609070721,0.80869425,115750.0,115740.0,0.00541361]
["bitfinex","BTCUSD",1755609070919,0.82489379,115750.0,115740.0,0.00541361]
["bitfinex","BTCUSD",1755609071572,0.81072035,115750.0,115740.0,0.00541361]
["bitfinex","BTCUSD",1755609071899,0.82489672,115750.0,115740.0,0.00041361]
["bitfinex","BTCUSD",1755609072047,0.82684672,115750.0,115740.0,0.00041361]
["bitfinex","BTCUSD",1755609072246,0.81874648,115750.0,115740.0,0.00041361]
["bitfinex","BTCUSD",1755609072686,0.69508672,115750.0,115740.0,0.00041361]
["bitfinex","BTCUSD",1755609072896,0.82485672,115750.0,115740.0,0.00041361]
["bitfinex","BTCUSD",1755609074069,0.82485672,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609076098,0.82680672,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609077780,0.82681053,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609079073,0.67569151,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609079266,0.80133252,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609079462,0.80741249,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609080187,0.54916134,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609080419,0.72194751,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609080833,0.57403558,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609080977,0.72392133,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609081391,0.74260554,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609081851,0.74260633,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609082868,0.74220633,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609083284,0.74025633,115750.0,115740.0,0.00363361]
["bitfinex","BTCUSD",1755609085995,0.74025633,115750.0,115720.0,0.18147106]
["bitfinex","BTCUSD",1755609085996,0.17281603,115730.0,115720.0,0.18147106]
["bitfinex","BTCUSD",1755609086201,0.17281603,115730.0,115720.0,0.18372642]
["bitfinex","BTCUSD",1755609086635,0.17281603,115730.0,115720.0,0.18694642]
["bitfinex","BTCUSD",1755609088351,0.17281603,115730.0,115720.0,0.17930488]
["bitfinex","BTCUSD",1755609088551,0.17281603,115730.0,115720.0,0.00747536]
["bitfinex","BTCUSD",1755609096401,0.284237,115740.0,115720.0,0.00747536]
["bitfinex","BTCUSD",1755609096622,0.17281603,115730.0,115720.0,0.00747536]
["bitfinex","BTCUSD",1755609097292,0.17281603,115730.0,115720.0,0.00647536]
["bitfinex","BTCUSD",1755609099955,0.17477603,115730.0,115720.0,0.00425536]
["bitfinex","BTCUSD",1755609102500,0.51771603,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609102715,0.6467976,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609103162,0.67967447,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609103371,0.68293225,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609103587,0.67843156,115730.0,115720.0,0.00114536]
["bitfinex","BTCUSD",1755609103806,0.69810739,115730.0,115720.0,0.00114536]
["bitfinex","BTCUSD",1755609104448,0.67032588,115730.0,115720.0,0.00114536]
["bitfinex","BTCUSD",1755609104658,0.66424662,115730.0,115720.0,0.00114536]
["bitfinex","BTCUSD",1755609104865,0.66524662,115730.0,115720.0,0.00114536]
["bitfinex","BTCUSD",1755609105070,0.79398662,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609105610,0.79692662,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609106180,0.79398662,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609106391,0.81265031,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609106637,0.81265031,115730.0,115720.0,0.00219536]
["bitfinex","BTCUSD",1755609106638,0.79520129,115730.0,115720.0,0.00219536]
["bitfinex","BTCUSD",1755609106851,0.68769285,115730.0,115720.0,0.00515536]
["bitfinex","BTCUSD",1755609107061,0.55601285,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609107275,0.68769285,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609107496,0.53979603,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609108248,0.53879603,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609109531,0.02598,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609109695,0.19879603,115730.0,115720.0,0.17798633]
["bitfinex","BTCUSD",1755609110549,0.19879603,115730.0,115720.0,0.00515536]
["bitfinex","BTCUSD",1755609111381,0.20174603,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609112194,0.54174603,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609112399,0.51576603,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609112603,0.55794352,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609113794,0.64482827,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609114009,0.64582827,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609117125,0.62963178,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609117336,0.66327464,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609117809,0.66327401,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609118104,0.68800163,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609118323,0.69609851,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609119572,0.78296816,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609120208,0.6799053,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609120426,0.6960953,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609120643,0.6931853,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609122403,0.6961253,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609123735,0.6931853,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609124653,0.6961253,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609125221,0.66576583,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609125434,0.69611383,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609125664,0.69317383,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609126111,0.69317374,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609126320,0.69317303,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609127179,0.69611303,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609127382,0.82779303,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609128307,0.809138,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609128502,0.82778371,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609130148,0.82484371,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609132575,0.77509331,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609134082,0.77509331,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609134393,0.75283882,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609134603,0.77510791,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609135288,0.77510791,115730.0,115720.0,0.00214536]
["bitfinex","BTCUSD",1755609135531,0.77510748,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609137368,0.86197713,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609138915,0.77510748,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609139502,0.77800748,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609140466,0.77511254,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609143651,0.77515082,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609144686,0.77515145,115730.0,115720.0,0.00014536]
["bitfinex","BTCUSD",1755609145875,0.77316145,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609146094,0.75571243,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609149689,0.66882768,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609149870,0.65463819,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609150183,0.63599248,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609150334,0.63599248,115730.0,115720.0,0.17805633]
["bitfinex","BTCUSD",1755609150535,0.63599248,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609151020,0.63797248,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609152720,0.62175663,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609152926,0.63598249,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609153370,0.63598228,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609153784,0.63598058,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609155000,0.62448058,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609155860,0.60827663,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609156151,0.62447776,115730.0,115720.0,0.00522536]
["bitfinex","BTCUSD",1755609156350,0.62447776,115730.0,115720.0,0.17805633]
["bitfinex","BTCUSD",1755609157260,0.60827663,115730.0,115720.0,0.17805633]
["bitfinex","BTCUSD",1755609157475,0.47663663,115730.0,115720.0,0.17805633]
["bitfinex","BTCUSD",1755609169308,0.47663663,115730.0,115720.0,0.30965633]
["bitfinex","BTCUSD",1755609169940,0.001,115730.0,115720.0,0.30965633]
["bitfinex","BTCUSD",1755609171004,0.34,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755609171244,0.34,115740.0,115730.0,0.18005623]
["bitfinex","BTCUSD",1755609171446,0.34,115740.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609172101,0.365975,115740.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609172949,0.5387761,115740.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609173638,0.5397761,115740.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609173839,0.366975,115740.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609177747,0.16678518,115760.0,115730.0,0.17789603]
["bitfinex","BTCUSD",1755609177960,0.1814492,115750.0,115740.0,0.13164]
["bitfinex","BTCUSD",1755609178153,0.2094052,115750.0,115740.0,0.13164]
["bitfinex","BTCUSD",1755609179018,0.2094052,115750.0,115740.0,0.3044411]
["bitfinex","BTCUSD",1755609179869,0.5494052,115750.0,115740.0,0.3044411]
["bitfinex","BTCUSD",1755609180944,0.5494052,115750.0,115740.0,0.13164]
["bitfinex","BTCUSD",1755609181971,0.5494052,115750.0,115740.0,0.3044411]
["bitfinex","BTCUSD",1755609182347,0.5504052,115750.0,115740.0,0.3044411]
["bitfinex","BTCUSD",1755609183658,0.5504052,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609184800,0.53976217,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609185004,0.366976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609185452,0.365976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609185823,0.366976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609186457,0.365976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609186893,0.366976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609187798,0.53976217,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609193115,0.366976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609197844,0.026976,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609198028,0.001,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609198994,0.17378617,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609200287,0.001,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609201924,0.17378617,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609205651,0.17576617,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609205862,0.17378617,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609208112,0.17576617,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609209323,0.20173917,115750.0,115740.0,0.3095211]
["bitfinex","BTCUSD",1755609209739,0.20173917,115750.0,115740.0,0.00508]
["bitfinex","BTCUSD",1755609209939,0.1728011,115740.0,115730.0,0.17574603]
["bitfinex","BTCUSD",1755609210143,0.1728011,115740.0,115730.0,0.30930603]
["bitfinex","BTCUSD",1755609216465,0.16873643,115750.0,115730.0,0.30930603]
["bitfinex","BTCUSD",1755609216762,0.1728011,115740.0,115730.0,0.30930603]
["bitfinex","BTCUSD",1755609218546,0.1747911,115740.0,115730.0,0.30437603]
["bitfinex","BTCUSD",1755609218745,0.1747911,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609221688,0.2007661,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609229626,0.5407661,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609230292,0.5407661,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609234183,0.5407661,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609237275,0.5407661,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609239754,0.34339963,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609239939,0.5128011,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609240827,0.5142611,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609243162,0.5142611,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609244894,0.5142611,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609245079,0.5128011,115740.0,115730.0,0.13653]
["bitfinex","BTCUSD",1755609246105,0.5128011,115740.0,115730.0,0.30934603]
["bitfinex","BTCUSD",1755609250643,0.34,115740.0,115730.0,0.30934603]
["bitfinex","BTCUSD",1755609251082,0.5128011,115740.0,115730.0,0.30934603]
["bitfinex","BTCUSD",1755609251719,0.30926027,115740.0,115730.0,0.30934603]
["bitfinex","BTCUSD",1755609251928,0.1728011,115740.0,115730.0,0.30934603]
["bitfinex","BTCUSD",1755609257925,0.1742611,115740.0,115730.0,0.13156]
["bitfinex","BTCUSD",1755609258456,0.1742611,115740.0,115730.0,0.30437603]
["bitfinex","BTCUSD",1755609259076,0.1742611,115740.0,115730.0,0.30761603]
["bitfinex","BTCUSD",1755609259284,0.1742611,115740.0,115730.0,0.1348]
["bitfinex","BTCUSD",1755609262160,0.17281603,115730.0,115720.0,0.17297633]
["bitfinex","BTCUSD",1755609262412,0.17427603,115730.0,115720.0,0.13490536]
["bitfinex","BTCUSD",1755609262820,0.17427603,115730.0,115720.0,0.30773633]
["bitfinex","BTCUSD",1755609263121,0.17427603,115730.0,115720.0,0.30989633]
["bitfinex","BTCUSD",1755609263498,0.17427603,115730.0,115720.0,0.31089633]
["bitfinex","BTCUSD",1755609263916,0.17281603,115730.0,115720.0,0.31089633]
["bitfinex","BTCUSD",1755609264480,0.17281603,115730.0,115720.0,0.31189633]
["bitfinex","BTCUSD",1755609275540,0.17427603,115730.0,115720.0,0.13906536]
["bitfinex","BTCUSD",1755609275955,0.17427603,115730.0,115720.0,0.31189633]
["bitfinex","BTCUSD",1755609276765,0.17427603,115730.0,115720.0,0.13906536]
["bitfinex","BTCUSD",1755609277213,0.17427603,115730.0,115720.0,0.13910536]
["bitfinex","BTCUSD",1755609277658,0.17427603,115730.0,115720.0,0.31193633]
["bitfinex","BTCUSD",1755609278040,0.17427603,115730.0,115720.0,0.13370536]
["bitfinex","BTCUSD",1755609279057,0.54025503,115730.0,115720.0,0.13370536]
["bitfinex","BTCUSD",1755609279268,0.54025503,115730.0,115720.0,0.13170536]
["bitfinex","BTCUSD",1755609279730,0.55646825,115730.0,115720.0,0.13170536]
["bitfinex","BTCUSD",1755609279933,0.54025503,115730.0,115720.0,0.13170536]
["bitfinex","BTCUSD",1755609283581,0.54025503,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609283808,0.54116503,115730.0,115720.0,0.13166536]
["bitfinex","BTCUSD",1755609284016,0.5573689,115730.0,115720.0,0.13166536]
["bitfinex","BTCUSD",1755609285120,0.5573689,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609286732,0.5564589,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609288341,0.55645188,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609291361,0.5564488,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609297401,0.5564465,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609298361,0.55644682,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609303926,0.55644682,115730.0,115720.0,0.00322536]
["bitfinex","BTCUSD",1755609304136,0.55644682,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609304339,0.55498682,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609304545,0.53879503,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609307676,0.55500191,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609314458,0.53879503,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609314736,0.55500769,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609315783,0.38219166,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609315993,0.49136234,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609316323,0.51734134,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609317124,0.51734134,115730.0,115720.0,0.17821633]
["bitfinex","BTCUSD",1755609317454,0.47514968,115730.0,115720.0,0.17821633]
["bitfinex","BTCUSD",1755609321231,0.47514968,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609321820,0.47514968,115730.0,115720.0,0.17821633]
["bitfinex","BTCUSD",1755609322023,0.47514968,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609322878,0.17281603,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609331457,0.17427603,115730.0,115720.0,0.00538536]
["bitfinex","BTCUSD",1755609332421,0.17427603,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609332676,0.17427603,115730.0,115720.0,0.13166536]
["bitfinex","BTCUSD",1755609332677,0.17518603,115730.0,115720.0,0.13166536]
["bitfinex","BTCUSD",1755609332890,0.17518603,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609333116,0.1913962,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609333322,0.1904862,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609333749,0.19048772,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609336132,0.19139772,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609336354,0.21737772,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609338337,0.21646772,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609338469,0.20025603,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609338699,0.21500896,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609338946,0.30392134,115740.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609339100,0.17427603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609339513,0.17427603,115730.0,115720.0,0.00312536]
["bitfinex","BTCUSD",1755609339709,0.17427603,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609341243,0.17427603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609342719,0.17281603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609342872,0.17281603,115730.0,115720.0,0.17806633]
["bitfinex","BTCUSD",1755609343770,0.17281603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609344183,0.17281603,115730.0,115720.0,0.17806633]
["bitfinex","BTCUSD",1755609347316,0.51281603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609347933,0.51425603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609348339,0.51425603,115730.0,115720.0,0.00312536]
["bitfinex","BTCUSD",1755609348551,0.51425603,115730.0,115720.0,0.00018536]
["bitfinex","BTCUSD",1755609350551,0.51281603,115730.0,115720.0,0.00523536]
["bitfinex","BTCUSD",1755609351107,0.51281603,115730.0,115720.0,0.17806633]
["bitfinex","BTCUSD",1755609354324,0.19842134,115740.0,115720.0,0.17806633]
["bitfinex","BTCUSD",1755609354566,0.19842134,115740.0,115730.0,0.76837082]
["bitfinex","BTCUSD",1755609354569,0.02598,115740.0,115730.0,0.76837082]
["bitfinex","BTCUSD",1755609354808,0.02598,115740.0,115730.0,0.39619078]
["bitfinex","BTCUSD",1755609355031,0.02598,115740.0,115730.0,0.42216278]
["bitfinex","BTCUSD",1755609355674,0.40003654,115760.0,115740.0,0.17278713]
["bitfinex","BTCUSD",1755609355845,0.40003654,115760.0,115750.0,0.13144]
["bitfinex","BTCUSD",1755609356163,0.38528374,115760.0,115750.0,0.30716617]
["bitfinex","BTCUSD",1755609356354,0.38528374,115760.0,115750.0,0.30927617]
["bitfinex","BTCUSD",1755609356742,0.38528374,115760.0,115750.0,0.13649]
["bitfinex","BTCUSD",1755609357550,0.38528374,115760.0,115750.0,0.13549]
["bitfinex","BTCUSD",1755609358120,0.39850282,115760.0,115750.0,0.13549]
["bitfinex","BTCUSD",1755609358835,0.39850282,115760.0,115750.0,0.30827617]
["bitfinex","BTCUSD",1755609359381,0.39850282,115760.0,115750.0,0.13549]
["bitfinex","BTCUSD",1755609360557,0.1728011,115740.0,115730.0,0.33567013]
["bitfinex","BTCUSD",1755609360885,0.17278617,115750.0,115730.0,0.46922013]
["bitfinex","BTCUSD",1755609361311,0.1728011,115740.0,115730.0,0.24795538]
["bitfinex","BTCUSD",1755609361519,0.1728011,115740.0,115730.0,0.34478258]
["bitfinex","BTCUSD",1755609361691,0.1742611,115740.0,115730.0,0.30425603]
["bitfinex","BTCUSD",1755609361923,0.1742611,115740.0,115730.0,0.30719603]
["bitfinex","BTCUSD",1755609362123,0.1742611,115740.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609362341,0.1728011,115740.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609362547,0.17278617,115750.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609363042,0.1728011,115740.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609363212,0.1728011,115740.0,115730.0,0.31430603]
["bitfinex","BTCUSD",1755609363626,0.1728011,115740.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609363840,0.17278617,115750.0,115730.0,0.31130603]
["bitfinex","BTCUSD",1755609364058,0.17278617,115750.0,115730.0,0.31230603]
["bitfinex","BTCUSD",1755609364470,0.17278617,115750.0,115730.0,0.30930603]
["bitfinex","BTCUSD",1755609364693,0.17278617,115750.0,115730.0,0.35137252]
["bitfinex","BTCUSD",1755609364884,0.1728011,115740.0,115730.0,0.35237252]
["bitfinex","BTCUSD",1755609365238,0.1728011,115740.0,115730.0,0.34937252]
["bitfinex","BTCUSD",1755609365960,0.17278617,115750.0,115730.0,0.34837252]
["bitfinex","BTCUSD",1755609366438,0.17278617,115750.0,115730.0,0.35037252]
["bitfinex","BTCUSD",1755609366439,0.1728011,115740.0,115730.0,0.35037252]
["bitfinex","BTCUSD",1755609366850,0.1728011,115740.0,115730.0,0.35137252]
["bitfinex","BTCUSD",1755609367671,0.1728011,115740.0,115730.0,0.35037252]
["bitfinex","BTCUSD",1755609368033,0.1728011,115740.0,115730.0,0.35137252]
["bitfinex","BTCUSD",1755609368299,0.1728011,115740.0,115730.0,0.35237252]
["bitfinex","BTCUSD",1755609369088,0.1728011,115740.0,115730.0,0.35137252]
["bitfinex","BTCUSD",1755609369645,0.1728011,115740.0,115730.0,0.35337252]
["bitfinex","BTCUSD",1755609369849,0.17278617,115750.0,115730.0,0.35337252]
["bitfinex","BTCUSD",1755609370348,0.51278617,115750.0,115740.0,0.00303]
["bitfinex","BTCUSD",1755609370569,0.51278617,115750.0,115740.0,0.1779011]
["bitfinex","BTCUSD",1755609371693,0.34,115750.0,115740.0,0.1779011]
["bitfinex","BTCUSD",1755609371914,0.34,115750.0,115740.0,0.1789011]
["bitfinex","BTCUSD",1755609372976,0.51278617,115750.0,115740.0,0.1799011]
["bitfinex","BTCUSD",1755609383032,0.39704282,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755609383246,0.39704282,115760.0,115750.0,0.30845599]
["bitfinex","BTCUSD",1755609383449,0.39704282,115760.0,115750.0,0.30932617]
["bitfinex","BTCUSD",1755609385984,0.39704282,115760.0,115750.0,0.31032617]
["bitfinex","BTCUSD",1755609389707,0.39704282,115760.0,115750.0,0.13754]
["bitfinex","BTCUSD",1755609389912,0.39850282,115760.0,115750.0,0.13754]
["bitfinex","BTCUSD",1755609390328,0.39850282,115760.0,115750.0,0.13547]
["bitfinex","BTCUSD",1755609391681,0.39850282,115760.0,115750.0,0.13754]
["bitfinex","BTCUSD",1755609392069,0.39704282,115760.0,115750.0,0.31032617]
["bitfinex","BTCUSD",1755609393766,0.35321908,115760.0,115750.0,0.31032617]
["bitfinex","BTCUSD",1755609393972,0.54736613,115770.0,115750.0,0.39721092]
["bitfinex","BTCUSD",1755609394214,0.54736613,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609394565,0.52139413,115770.0,115760.0,0.0051]
["bitfinex","BTCUSD",1755609395141,0.52285413,115770.0,115760.0,0.0051]
["bitfinex","BTCUSD",1755609395348,0.52285413,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609395551,0.52293778,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609397151,0.53526491,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609403234,0.50753615,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609403956,0.51617396,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755609404587,0.17277125,115760.0,115750.0,0.39111092]
["bitfinex","BTCUSD",1755609404737,0.17423125,115760.0,115750.0,0.39435092]
["bitfinex","BTCUSD",1755609404940,0.17423125,115760.0,115750.0,0.39638092]
["bitfinex","BTCUSD",1755609405194,0.17277125,115760.0,115750.0,0.39638092]
["bitfinex","BTCUSD",1755609406002,0.17277125,115760.0,115750.0,0.39738092]
["bitfinex","BTCUSD",1755609408611,0.17277125,115760.0,115750.0,0.22459475]
["bitfinex","BTCUSD",1755609408812,0.17277125,115760.0,115750.0,0.00627]
["bitfinex","BTCUSD",1755609409023,0.17331125,115760.0,115750.0,0.1324]
["bitfinex","BTCUSD",1755609409842,0.17331125,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609410046,0.17331125,115760.0,115750.0,0.1324]
["bitfinex","BTCUSD",1755609410252,0.51331125,115760.0,115750.0,0.1324]
["bitfinex","BTCUSD",1755609410662,0.51422125,115760.0,115750.0,0.1324]
["bitfinex","BTCUSD",1755609412213,0.51331125,115760.0,115750.0,0.1324]
["bitfinex","BTCUSD",1755609412419,0.51331125,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609412630,0.66182096,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609413844,0.76615473,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609414285,0.81079319,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609414498,0.79458875,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609414699,0.82495656,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609415648,0.818883,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755609415847,0.5128011,115740.0,115730.0,0.13464]
["bitfinex","BTCUSD",1755609416059,0.5128011,115740.0,115730.0,0.00527]
["bitfinex","BTCUSD",1755609416468,0.5128011,115740.0,115730.0,0.17808603]
["bitfinex","BTCUSD",1755609416818,0.5128011,115740.0,115730.0,0.00527]
["bitfinex","BTCUSD",1755609418085,0.5128011,115740.0,115730.0,0.17908603]
["bitfinex","BTCUSD",1755609418294,0.34,115740.0,115730.0,0.17908603]
["bitfinex","BTCUSD",1755609418652,0.5128011,115740.0,115730.0,0.17908603]
["bitfinex","BTCUSD",1755609419296,0.34,115740.0,115730.0,0.17908603]
["bitfinex","BTCUSD",1755609420067,0.34,115740.0,115730.0,0.18008603]
["bitfinex","BTCUSD",1755609421371,0.5128011,115740.0,115730.0,0.18008603]
["bitfinex","BTCUSD",1755609421804,0.34,115740.0,115730.0,0.18008603]
["bitfinex","BTCUSD",1755609423940,0.17279955,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755609424095,0.17279955,115750.0,115740.0,0.3062311]
["bitfinex","BTCUSD",1755609424292,0.17279955,115750.0,115740.0,0.3094711]
["bitfinex","BTCUSD",1755609424505,0.17279955,115750.0,115740.0,0.13667]
["bitfinex","BTCUSD",1755609425913,0.17379955,115750.0,115740.0,0.13667]
["bitfinex","BTCUSD",1755609427510,0.17379955,115750.0,115740.0,0.3094711]
["bitfinex","BTCUSD",1755609428051,0.17379955,115750.0,115740.0,0.13667]
["bitfinex","BTCUSD",1755609428920,0.17525955,115750.0,115740.0,0.13667]
["bitfinex","BTCUSD",1755609430177,0.17525955,115750.0,115740.0,0.3094711]
["bitfinex","BTCUSD",1755609430426,0.17379955,115750.0,115740.0,0.3094711]
["bitfinex","BTCUSD",1755609433339,0.001,115750.0,115740.0,0.39635585]
["bitfinex","BTCUSD",1755609434410,0.17378617,115750.0,115740.0,0.3094711]
["bitfinex","BTCUSD",1755609434613,0.17524617,115750.0,115740.0,0.1324]
["bitfinex","BTCUSD",1755609434833,0.17524617,115750.0,115740.0,0.13753]
["bitfinex","BTCUSD",1755609435039,0.17424617,115750.0,115740.0,0.3103311]
["bitfinex","BTCUSD",1755609435509,0.17424617,115750.0,115740.0,0.3113311]
["bitfinex","BTCUSD",1755609436391,0.17278617,115750.0,115740.0,0.3113311]
["bitfinex","BTCUSD",1755609439391,0.17277701,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755609439610,0.18897381,115760.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1755609439795,0.32522957,115770.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1755609440048,0.681426,115770.0,115760.0,0.00317]
["bitfinex","BTCUSD",1755609440256,0.681426,115770.0,115760.0,0.00513]
["bitfinex","BTCUSD",1755609440725,0.681426,115770.0,115760.0,0.17790125]
["bitfinex","BTCUSD",1755609440934,0.55002559,115770.0,115760.0,0.30930125]
["bitfinex","BTCUSD",1755609441357,0.55002559,115770.0,115760.0,0.13653]
["bitfinex","BTCUSD",1755609442013,0.55002559,115770.0,115760.0,0.13553]
["bitfinex","BTCUSD",1755609442843,0.55011842,115770.0,115760.0,0.13553]
["bitfinex","BTCUSD",1755609443047,0.55111842,115770.0,115760.0,0.13553]
["bitfinex","BTCUSD",1755609443522,0.5349224,115770.0,115760.0,0.13553]
["bitfinex","BTCUSD",1755609444333,0.5349224,115770.0,115760.0,0.30830125]
["bitfinex","BTCUSD",1755609445134,0.01350361,115770.0,115760.0,0.30830125]
["bitfinex","BTCUSD",1755609445306,0.18625993,115770.0,115760.0,0.30830125]
["bitfinex","BTCUSD",1755609446733,0.18525993,115770.0,115760.0,0.30830125]
["bitfinex","BTCUSD",1755609447749,0.18525993,115770.0,115760.0,0.34715528]
["bitfinex","BTCUSD",1755609447945,0.18425993,115770.0,115760.0,0.34715528]
["bitfinex","BTCUSD",1755609448472,0.18525993,115770.0,115760.0,0.34715528]
["bitfinex","BTCUSD",1755609449075,0.18425993,115770.0,115760.0,0.34715528]
["bitfinex","BTCUSD",1755609454524,0.17275632,115770.0,115760.0,0.34715528]
["bitfinex","BTCUSD",1755609459822,0.17473632,115770.0,115760.0,0.17438403]
["bitfinex","BTCUSD",1755609459826,0.17473632,115770.0,115760.0,0.17021403]
["bitfinex","BTCUSD",1755609462131,0.17473632,115770.0,115760.0,0.17338403]
["bitfinex","BTCUSD",1755609462489,0.17473632,115770.0,115760.0,0.17552403]
["bitfinex","BTCUSD",1755609462694,0.17473632,115770.0,115760.0,0.17021403]
["bitfinex","BTCUSD",1755609463943,0.17473632,115770.0,115760.0,0.17338403]
["bitfinex","BTCUSD",1755609464389,0.17664632,115770.0,115760.0,0.17021403]
["bitfinex","BTCUSD",1755609464607,0.19093471,115770.0,115760.0,0.13136]
["bitfinex","BTCUSD",1755609464804,0.19093471,115770.0,115760.0,0.1335]
["bitfinex","BTCUSD",1755609465060,0.17275632,115770.0,115760.0,0.30944125]
["bitfinex","BTCUSD",1755609465399,0.18895666,115770.0,115760.0,0.30944125]
["bitfinex","BTCUSD",1755609465576,0.17275632,115770.0,115760.0,0.30944125]
["bitfinex","BTCUSD",1755609465814,0.65555384,115780.0,115760.0,0.30944125]
["bitfinex","BTCUSD",1755609466031,0.67180192,115780.0,115760.0,0.30944125]
["bitfinex","BTCUSD",1755609466235,0.67180192,115780.0,115770.0,0.00317]
["bitfinex","BTCUSD",1755609466441,0.67180192,115780.0,115770.0,0.00531]
["bitfinex","BTCUSD",1755609466876,0.54044192,115780.0,115770.0,0.00531]
["bitfinex","BTCUSD",1755609467079,4.842e-05,115780.0,115770.0,0.72180546]
["bitfinex","BTCUSD",1755609467255,0.34309074,115810.0,115790.0,0.17271276]
["bitfinex","BTCUSD",1755609467520,0.51271157,115800.0,115790.0,0.30940184]
["bitfinex","BTCUSD",1755609467729,0.35620014,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609467948,0.01620014,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609468168,0.35620014,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609468371,0.34,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609468577,0.51271157,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609469637,0.34,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609470241,0.51271157,115800.0,115790.0,0.30938276]
["bitfinex","BTCUSD",1755609471084,0.51271157,115800.0,115790.0,0.31038276]
["bitfinex","BTCUSD",1755609471481,0.51271157,115800.0,115790.0,0.34832039]
["bitfinex","BTCUSD",1755609471859,0.17271157,115800.0,115790.0,0.34832039]
["bitfinex","BTCUSD",1755609475907,0.17469157,115800.0,115790.0,0.03893763]
["bitfinex","BTCUSD",1755609476159,0.17469157,115800.0,115790.0,0.17025763]
["bitfinex","BTCUSD",1755609480449,0.17469157,115800.0,115790.0,0.03893763]
["bitfinex","BTCUSD",1755609480660,0.17660157,115800.0,115790.0,0.03893763]
["bitfinex","BTCUSD",1755609480871,0.17660157,115800.0,115790.0,0.13232]
["bitfinex","BTCUSD",1755609481093,0.17660157,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609482346,0.15890742,115810.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609482558,0.30403157,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609483207,0.30403157,115800.0,115790.0,0.00631]
["bitfinex","BTCUSD",1755609483662,0.30403157,115800.0,115790.0,0.00531]
["bitfinex","BTCUSD",1755609484767,0.17271157,115800.0,115790.0,0.00531]
["bitfinex","BTCUSD",1755609484997,0.17271157,115800.0,115790.0,0.00631]
["bitfinex","BTCUSD",1755609485216,0.17271157,115800.0,115790.0,0.17903648]
["bitfinex","BTCUSD",1755609486413,0.17271157,115800.0,115790.0,0.21791935]
["bitfinex","BTCUSD",1755609488175,0.63886225,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755609488376,0.50754225,115810.0,115800.0,0.30895157]
["bitfinex","BTCUSD",1755609488614,0.49627394,115810.0,115800.0,0.30895157]
["bitfinex","BTCUSD",1755609494101,0.49627394,115810.0,115800.0,0.13624]
["bitfinex","BTCUSD",1755609494303,0.50435992,115810.0,115800.0,0.13624]
["bitfinex","BTCUSD",1755609494525,0.50436312,115810.0,115800.0,0.13624]
["bitfinex","BTCUSD",1755609495574,0.52055694,115810.0,115800.0,0.13624]
["bitfinex","BTCUSD",1755609496916,0.52055694,115810.0,115800.0,0.13427]
["bitfinex","BTCUSD",1755609497355,0.52055694,115810.0,115800.0,0.13128]
["bitfinex","BTCUSD",1755609497850,0.52057235,115810.0,115800.0,0.13427]
["bitfinex","BTCUSD",1755609503438,0.17271157,115800.0,115790.0,0.17315287]
["bitfinex","BTCUSD",1755609503777,0.17271157,115800.0,115790.0,0.13427]
["bitfinex","BTCUSD",1755609504732,0.17271157,115800.0,115790.0,0.17384137]
["bitfinex","BTCUSD",1755609505154,0.17271157,115800.0,115790.0,0.17484137]
["bitfinex","BTCUSD",1755609505595,0.17271157,115800.0,115790.0,0.17681137]
["bitfinex","BTCUSD",1755609511172,0.17271157,115800.0,115790.0,0.17484137]
["bitfinex","BTCUSD",1755609511615,0.17271157,115800.0,115790.0,0.17681137]
["bitfinex","BTCUSD",1755609514490,0.17271157,115800.0,115790.0,0.17484137]
["bitfinex","BTCUSD",1755609516749,0.73087632,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609517014,0.7913073,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609518056,0.79738294,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609518277,0.7913073,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609518922,0.78320363,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609519126,0.79130178,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609521983,0.78320363,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609522206,0.79127112,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609523030,0.78317929,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1755609523299,0.51272648,115790.0,115780.0,0.00317]
["bitfinex","BTCUSD",1755609524695,0.51272648,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609526729,0.51272648,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755609527964,0.51272648,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609528981,0.61706025,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755609529848,0.61706025,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609533009,0.64303025,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609533208,0.65920605,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755609534608,0.65920605,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609537469,0.5851335,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609537688,0.75785998,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609540687,0.75786479,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609542181,0.76595728,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755609542842,0.76595728,115790.0,115780.0,0.00417]
["bitfinex","BTCUSD",1755609543168,0.76595728,115790.0,115780.0,0.00317]
["bitfinex","BTCUSD",1755609544006,0.17275632,115770.0,115760.0,0.04307647]
["bitfinex","BTCUSD",1755609544224,0.17275632,115770.0,115760.0,0.04510647]
["bitfinex","BTCUSD",1755609544644,0.17275632,115770.0,115760.0,0.04827647]
["bitfinex","BTCUSD",1755609545056,0.17275632,115770.0,115760.0,0.22104772]
["bitfinex","BTCUSD",1755609545270,0.17275632,115770.0,115760.0,0.04832489]
["bitfinex","BTCUSD",1755609545479,0.1839196,115770.0,115760.0,0.04832489]
["bitfinex","BTCUSD",1755609546321,0.1839196,115770.0,115760.0,0.05132489]
["bitfinex","BTCUSD",1755609546463,0.1839196,115770.0,115760.0,0.22409614]
["bitfinex","BTCUSD",1755609547091,0.17275496,115780.0,115760.0,0.22409614]
["bitfinex","BTCUSD",1755609547307,0.18895826,115780.0,115760.0,0.22092614]
["bitfinex","BTCUSD",1755609547733,0.51275496,115780.0,115770.0,0.17581632]
["bitfinex","BTCUSD",1755609547942,0.51275496,115780.0,115770.0,0.17787632]
["bitfinex","BTCUSD",1755609548155,0.17275496,115780.0,115770.0,0.17787632]
["bitfinex","BTCUSD",1755609549019,0.5213628,115790.0,115770.0,0.30915632]
["bitfinex","BTCUSD",1755609549225,0.54566598,115790.0,115780.0,0.00306]
["bitfinex","BTCUSD",1755609549434,0.53756491,115790.0,115780.0,0.00512]
["bitfinex","BTCUSD",1755609549639,0.54876104,115790.0,115780.0,0.00512]
["bitfinex","BTCUSD",1755609552423,0.55686226,115790.0,115780.0,0.00512]
["bitfinex","BTCUSD",1755609553058,0.19137621,115800.0,115780.0,0.18002066]
["bitfinex","BTCUSD",1755609553255,0.32829466,115800.0,115780.0,0.1748014]
["bitfinex","BTCUSD",1755609553467,0.19701466,115800.0,115790.0,0.00306]
["bitfinex","BTCUSD",1755609553668,0.17271157,115800.0,115790.0,0.00512]
["bitfinex","BTCUSD",1755609553886,0.18303777,115800.0,115790.0,0.00512]
["bitfinex","BTCUSD",1755609555175,0.18303777,115800.0,115790.0,0.17784648]
["bitfinex","BTCUSD",1755609555810,0.18303777,115800.0,115790.0,0.00512]
["bitfinex","BTCUSD",1755609556219,0.17271157,115800.0,115790.0,0.17884648]
["bitfinex","BTCUSD",1755609556605,0.18316858,115800.0,115790.0,0.17884648]
["bitfinex","BTCUSD",1755609559138,0.18316858,115800.0,115790.0,0.31012648]
["bitfinex","BTCUSD",1755609559997,0.28750551,115810.0,115790.0,0.31012648]
["bitfinex","BTCUSD",1755609560202,0.28750551,115810.0,115790.0,0.34645114]
["bitfinex","BTCUSD",1755609560424,0.49622551,115810.0,115800.0,0.00306]
["bitfinex","BTCUSD",1755609560558,0.49622551,115810.0,115800.0,0.00512]
["bitfinex","BTCUSD",1755609562960,0.11678415,115820.0,115800.0,0.00727889]
["bitfinex","BTCUSD",1755609563163,0.17282704,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755609563391,0.17282704,115820.0,115810.0,0.17781665]
["bitfinex","BTCUSD",1755609563590,0.0001453,115820.0,115810.0,0.17781665]
["bitfinex","BTCUSD",1755609563762,0.17282704,115820.0,115810.0,0.17781665]
["bitfinex","BTCUSD",1755609564197,0.17382704,115820.0,115810.0,0.17781665]
["bitfinex","BTCUSD",1755609564536,0.17382704,115820.0,115810.0,0.17881665]
["bitfinex","BTCUSD",1755609564682,0.0001453,115820.0,115810.0,0.17881665]
["bitfinex","BTCUSD",1755609565068,0.17282704,115820.0,115810.0,0.17881665]
["bitfinex","BTCUSD",1755609565690,0.18340091,115820.0,115810.0,0.17881665]
["bitfinex","BTCUSD",1755609566205,0.18340091,115820.0,115810.0,0.31013665]
["bitfinex","BTCUSD",1755609568219,0.0001453,115820.0,115810.0,0.31013665]
["bitfinex","BTCUSD",1755609569468,0.0001453,115820.0,115810.0,0.3970214]
["bitfinex","BTCUSD",1755609570439,0.0001453,115820.0,115810.0,0.3960214]
["bitfinex","BTCUSD",1755609570642,0.0001453,115820.0,115810.0,0.3970214]
["bitfinex","BTCUSD",1755609570845,0.0001453,115820.0,115810.0,0.3990214]
["bitfinex","BTCUSD",1755609571076,0.0001453,115820.0,115810.0,0.3970214]
["bitfinex","BTCUSD",1755609571293,0.0001453,115820.0,115810.0,0.3960214]
["bitfinex","BTCUSD",1755609571453,0.0001453,115820.0,115810.0,0.3990214]
["bitfinex","BTCUSD",1755609571652,0.0001453,115820.0,115810.0,0.4010214]
["bitfinex","BTCUSD",1755609576121,0.0001453,115820.0,115810.0,0.2697014]
["bitfinex","BTCUSD",1755609576333,0.0001453,115820.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609579636,0.17282704,115820.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609580791,0.0001453,115820.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609584746,0.17282704,115820.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609586286,0.0001453,115820.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609586490,0.18074333,115830.0,115810.0,0.4009414]
["bitfinex","BTCUSD",1755609586723,0.18074333,115830.0,115810.0,0.3978814]
["bitfinex","BTCUSD",1755609586939,0.18074333,115830.0,115820.0,0.00312]
["bitfinex","BTCUSD",1755609588254,0.18074333,115830.0,115820.0,0.00512]
["bitfinex","BTCUSD",1755609588498,0.18074333,115830.0,115820.0,0.17780174]
["bitfinex","BTCUSD",1755609588679,0.18074784,115830.0,115820.0,0.00512]
["bitfinex","BTCUSD",1755609589268,0.18074784,115830.0,115820.0,0.04445168]
["bitfinex","BTCUSD",1755609589463,0.19691522,115830.0,115820.0,0.04445168]
["bitfinex","BTCUSD",1755609590071,0.19691522,115830.0,115820.0,0.13324]
["bitfinex","BTCUSD",1755609590589,0.19691522,115830.0,115820.0,0.13424]
["bitfinex","BTCUSD",1755609593522,0.19691522,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1755609593727,0.19691522,115830.0,115820.0,0.13424]
["bitfinex","BTCUSD",1755609594494,0.17266692,115830.0,115820.0,0.13424]
["bitfinex","BTCUSD",1755609594706,0.19695247,115830.0,115820.0,0.13424]
["bitfinex","BTCUSD",1755609594921,0.19695247,115830.0,115820.0,0.13927]
["bitfinex","BTCUSD",1755609595776,0.19695247,115830.0,115820.0,0.00803]
["bitfinex","BTCUSD",1755609596003,0.19695247,115830.0,115820.0,0.13927]
["bitfinex","BTCUSD",1755609597520,0.19695247,115830.0,115820.0,0.00803]
["bitfinex","BTCUSD",1755609597677,0.19695247,115830.0,115820.0,0.13927]
["bitfinex","BTCUSD",1755609597869,0.19695247,115830.0,115820.0,0.00803]
["bitfinex","BTCUSD",1755609599263,0.28383722,115830.0,115820.0,0.00803]
["bitfinex","BTCUSD",1755609599422,0.28383722,115830.0,115820.0,0.01115]
["bitfinex","BTCUSD",1755609599630,0.30979622,115830.0,115820.0,0.01311]
["bitfinex","BTCUSD",1755609600468,0.19695247,115830.0,115820.0,0.01311]
["bitfinex","BTCUSD",1755609601122,0.19695247,115830.0,115820.0,0.01211]
["bitfinex","BTCUSD",1755609601753,0.19695247,115830.0,115820.0,0.01011]
["bitfinex","BTCUSD",1755609602175,0.19695247,115830.0,115820.0,0.01111]
["bitfinex","BTCUSD",1755609602794,0.19696849,115830.0,115820.0,0.01111]
["bitfinex","BTCUSD",1755609603182,0.19696849,115830.0,115820.0,0.18379174]
["bitfinex","BTCUSD",1755609603386,0.17266692,115830.0,115820.0,0.01111]
["bitfinex","BTCUSD",1755609603597,0.19696899,115830.0,115820.0,0.01111]
["bitfinex","BTCUSD",1755609605244,0.02430207,115830.0,115820.0,0.18379174]
["bitfinex","BTCUSD",1755609605421,0.52559693,115840.0,115830.0,0.17154286]
["bitfinex","BTCUSD",1755609605771,0.52559693,115840.0,115830.0,0.30797286]
["bitfinex","BTCUSD",1755609606182,0.49963993,115840.0,115830.0,0.30797286]
["bitfinex","BTCUSD",1755609606887,0.49963993,115840.0,115830.0,0.30897286]
["bitfinex","BTCUSD",1755609608830,0.48942958,115840.0,115830.0,0.30897286]
["bitfinex","BTCUSD",1755609608980,0.48942645,115840.0,115830.0,0.30897286]
["bitfinex","BTCUSD",1755609609741,0.48942645,115840.0,115830.0,0.31097286]
["bitfinex","BTCUSD",1755609610589,0.48942645,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609610997,0.4732282,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609611222,0.4894253,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609611433,0.4732282,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609611897,0.46512751,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609612105,0.4732258,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609612882,0.47322557,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609614029,0.47322557,115840.0,115830.0,0.31209683]
["bitfinex","BTCUSD",1755609614832,0.47322557,115840.0,115830.0,0.13943]
["bitfinex","BTCUSD",1755609616794,0.47322557,115840.0,115830.0,0.13742]
["bitfinex","BTCUSD",1755609617006,0.57755934,115840.0,115830.0,0.1342]
["bitfinex","BTCUSD",1755609617205,0.60351634,115840.0,115830.0,0.1342]
["bitfinex","BTCUSD",1755609617799,0.60351634,115840.0,115830.0,0.1322]
["bitfinex","BTCUSD",1755609618064,0.60351634,115840.0,115830.0,0.1312]
["bitfinex","BTCUSD",1755609618272,0.60351634,115840.0,115830.0,0.13438]
["bitfinex","BTCUSD",1755609619515,0.60351634,115840.0,115830.0,0.13538]
["bitfinex","BTCUSD",1755609619895,0.60351634,115840.0,115830.0,0.13739]
["bitfinex","BTCUSD",1755609620197,0.47322557,115840.0,115830.0,0.31005683]
["bitfinex","BTCUSD",1755609620392,0.47322557,115840.0,115830.0,0.13739]
["bitfinex","BTCUSD",1755609621131,0.46512751,115840.0,115830.0,0.13739]
["bitfinex","BTCUSD",1755609621283,0.47322443,115840.0,115830.0,0.13739]
["bitfinex","BTCUSD",1755609623262,0.12512751,115840.0,115830.0,0.31005683]
["bitfinex","BTCUSD",1755609627644,0.12250775,115850.0,115830.0,0.31005683]
["bitfinex","BTCUSD",1755609627849,0.14679506,115850.0,115840.0,0.00318]
["bitfinex","BTCUSD",1755609628062,0.50424408,115850.0,115840.0,0.00519]
["bitfinex","BTCUSD",1755609629698,0.17265193,115840.0,115830.0,0.30486683]
["bitfinex","BTCUSD",1755609629848,0.17265193,115840.0,115830.0,0.31005683]
["bitfinex","BTCUSD",1755609630483,0.17265193,115840.0,115830.0,0.30905683]
["bitfinex","BTCUSD",1755609631533,0.17265193,115840.0,115830.0,0.31005683]
["bitfinex","BTCUSD",1755609632340,0.09655375,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755609632547,0.09655375,115850.0,115840.0,0.17784193]
["bitfinex","BTCUSD",1755609634991,0.09655375,115850.0,115840.0,0.18287193]
["bitfinex","BTCUSD",1755609638410,0.09655375,115850.0,115840.0,0.22211516]
["bitfinex","BTCUSD",1755609640753,0.17263703,115850.0,115840.0,0.22211516]
["bitfinex","BTCUSD",1755609643181,0.17312128,115850.0,115840.0,0.22211516]
["bitfinex","BTCUSD",1755609643443,0.00048425,115850.0,115840.0,0.29162296]
["bitfinex","BTCUSD",1755609643659,0.00048425,115850.0,115840.0,0.37950771]
["bitfinex","BTCUSD",1755609644342,0.00048425,115850.0,115840.0,0.30999991]
["bitfinex","BTCUSD",1755609644566,0.00048425,115850.0,115840.0,0.30899991]
["bitfinex","BTCUSD",1755609644786,0.00048425,115850.0,115840.0,0.31099991]
["bitfinex","BTCUSD",1755609644999,0.00048425,115850.0,115840.0,0.31199991]
["bitfinex","BTCUSD",1755609653322,0.00048425,115850.0,115840.0,0.44339991]
["bitfinex","BTCUSD",1755609659473,0.00048425,115850.0,115840.0,0.31199991]
["bitfinex","BTCUSD",1755609659682,0.00048425,115850.0,115840.0,0.44339991]
["bitfinex","BTCUSD",1755609662565,0.17312128,115850.0,115840.0,0.44335991]
["bitfinex","BTCUSD",1755609662783,0.17312128,115850.0,115840.0,0.35651516]
["bitfinex","BTCUSD",1755609663152,0.17312128,115850.0,115840.0,0.22511516]
["bitfinex","BTCUSD",1755609663378,0.17312128,115850.0,115840.0,0.35651516]
["bitfinex","BTCUSD",1755609664002,0.17312128,115850.0,115840.0,0.35655516]
["bitfinex","BTCUSD",1755609671076,0.17312128,115850.0,115840.0,0.35454516]
["bitfinex","BTCUSD",1755609671288,0.17312128,115850.0,115840.0,0.18189323]
["bitfinex","BTCUSD",1755609673567,0.17312128,115850.0,115840.0,0.05045323]
["bitfinex","BTCUSD",1755609673770,0.17312128,115850.0,115840.0,0.04727323]
["bitfinex","BTCUSD",1755609673978,0.17312128,115850.0,115840.0,0.17867323]
["bitfinex","BTCUSD",1755609675873,0.17312128,115850.0,115840.0,0.00803]
["bitfinex","BTCUSD",1755609676085,0.1905703,115850.0,115840.0,0.13939]
["bitfinex","BTCUSD",1755609676288,0.1905703,115850.0,115840.0,0.00803]
["bitfinex","BTCUSD",1755609676478,0.1905703,115850.0,115840.0,0.13939]
["bitfinex","BTCUSD",1755609680143,0.1905703,115850.0,115840.0,0.14238]
["bitfinex","BTCUSD",1755609684778,0.1905703,115850.0,115840.0,0.00803]
["bitfinex","BTCUSD",1755609684986,0.1905703,115850.0,115840.0,0.13935]
["bitfinex","BTCUSD",1755609685155,0.2165243,115850.0,115840.0,0.13935]
["bitfinex","BTCUSD",1755609685914,0.2165243,115850.0,115840.0,0.14238]
["bitfinex","BTCUSD",1755609686136,0.2165243,115850.0,115840.0,0.14234]
["bitfinex","BTCUSD",1755609688890,0.2165243,115850.0,115840.0,0.13931]
["bitfinex","BTCUSD",1755609689788,0.13994981,115860.0,115840.0,0.00803]
["bitfinex","BTCUSD",1755609690023,0.17263703,115850.0,115840.0,0.13931]
["bitfinex","BTCUSD",1755609690372,0.17263703,115850.0,115840.0,0.14234]
["bitfinex","BTCUSD",1755609690585,0.17263703,115850.0,115840.0,0.13931]
["bitfinex","BTCUSD",1755609691383,0.51263703,115850.0,115840.0,0.00803]
["bitfinex","BTCUSD",1755609691721,0.51263703,115850.0,115840.0,0.13827]
["bitfinex","BTCUSD",1755609692371,0.51263703,115850.0,115840.0,0.01006]
["bitfinex","BTCUSD",1755609692561,0.51263703,115850.0,115840.0,0.1413]
["bitfinex","BTCUSD",1755609692914,0.51263703,115850.0,115840.0,0.00806]
["bitfinex","BTCUSD",1755609693098,0.52072404,115850.0,115840.0,0.1403]
["bitfinex","BTCUSD",1755609693725,0.51263703,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609693958,0.52072404,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609694166,0.52072404,115850.0,115840.0,0.14026]
["bitfinex","BTCUSD",1755609694366,0.52072435,115850.0,115840.0,0.14026]
["bitfinex","BTCUSD",1755609698016,0.52072435,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609699969,0.52072884,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609700569,0.52073067,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609703181,0.52073286,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609704002,0.52073423,115850.0,115840.0,0.00906]
["bitfinex","BTCUSD",1755609704413,0.625068,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609704620,0.64126538,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609705260,0.6599257,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609705426,0.6858817,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609706673,0.68588108,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609707974,0.68588108,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609711264,0.68588027,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609712115,0.6615865,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609712328,0.68588191,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609712514,0.65992591,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609713604,0.79112591,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609718103,0.78302744,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609718284,0.79112725,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609721066,0.7830314,115850.0,115840.0,0.00917]
["bitfinex","BTCUSD",1755609721305,0.87800253,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609721542,0.79720865,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609721768,5.80696606,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609721973,5.82316987,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609722172,5.8231713,115850.0,115840.0,0.00603]
["bitfinex","BTCUSD",1755609723154,5.8231713,115850.0,115840.0,0.00503]
["bitfinex","BTCUSD",1755609723356,5.89383728,115850.0,115840.0,0.00503]
["bitfinex","BTCUSD",1755609723576,5.91003043,115850.0,115840.0,0.00503]
["bitfinex","BTCUSD",1755609724086,5.91103043,115850.0,115840.0,0.00503]
["bitfinex","BTCUSD",1755609726440,5.91102421,115850.0,115840.0,0.00503]
["bitfinex","BTCUSD",1755609728398,0.17268174,115820.0,115810.0,0.0695078]
["bitfinex","BTCUSD",1755609728619,0.74821551,115820.0,115810.0,0.0747578]
["bitfinex","BTCUSD",1755609729055,0.75630595,115820.0,115810.0,0.0727078]
["bitfinex","BTCUSD",1755609729528,0.74821551,115820.0,115810.0,0.0727078]
["bitfinex","BTCUSD",1755609729746,0.75630614,115820.0,115810.0,0.07319205]
["bitfinex","BTCUSD",1755609730183,0.75630341,115820.0,115810.0,0.07319205]
["bitfinex","BTCUSD",1755609730411,0.77417851,115820.0,115810.0,0.07419205]
["bitfinex","BTCUSD",1755609731062,0.77417851,115820.0,115810.0,0.07624205]
["bitfinex","BTCUSD",1755609731500,0.77417851,115820.0,115810.0,0.07724205]
["bitfinex","BTCUSD",1755609732157,0.77417851,115820.0,115810.0,0.07624205]
["bitfinex","BTCUSD",1755609733724,0.64297851,115820.0,115810.0,0.07624205]
["bitfinex","BTCUSD",1755609733948,0.77421851,115820.0,115810.0,0.07624205]
["bitfinex","BTCUSD",1755609736079,0.77421851,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609737883,0.55183528,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609738138,0.72451702,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609739957,0.74196604,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609741824,0.61072604,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609742019,0.74196604,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609742872,0.55429801,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609743306,0.4422994,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609744622,0.44230068,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609745478,0.45846783,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609747678,0.45848096,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609748454,0.44230599,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609748662,0.45848603,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609749095,0.32724603,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609749346,0.45848603,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609750753,0.45849421,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609756268,0.79849421,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609756464,0.81713022,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609756644,0.81715776,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609757246,0.8009556,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609757468,0.81715776,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609759638,0.82323796,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609759869,0.82323797,115820.0,115810.0,0.00673425]
["bitfinex","BTCUSD",1755609760044,0.82323797,115820.0,115810.0,0.00468425]
["bitfinex","BTCUSD",1755609760844,0.82325509,115820.0,115810.0,0.00468425]
["bitfinex","BTCUSD",1755609761504,0.82325509,115820.0,115810.0,0.00674425]
["bitfinex","BTCUSD",1755609761803,0.81717498,115820.0,115810.0,0.00674425]
["bitfinex","BTCUSD",1755609765806,0.80906816,115820.0,115810.0,0.00674425]
["bitfinex","BTCUSD",1755609766019,0.81717391,115820.0,115810.0,0.00674425]
["bitfinex","BTCUSD",1755609766799,0.8171739,115820.0,115810.0,0.00674425]
["bitfinex","BTCUSD",1755609768571,0.8171739,115820.0,115810.0,0.00468425]
["bitfinex","BTCUSD",1755609768793,0.8171739,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609769010,0.81717391,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609769327,0.81717391,115820.0,115810.0,0.00459425]
["bitfinex","BTCUSD",1755609769950,0.81717391,115820.0,115810.0,0.00665425]
["bitfinex","BTCUSD",1755609774458,0.58160014,115820.0,115810.0,0.46292051]
["bitfinex","BTCUSD",1755609774673,0.20675121,115820.0,115810.0,0.63561716]
["bitfinex","BTCUSD",1755609774980,0.19864474,115820.0,115810.0,0.63561716]
["bitfinex","BTCUSD",1755609776693,0.19864474,115820.0,115810.0,0.1793509]
["bitfinex","BTCUSD",1755609776905,0.025963,115820.0,115810.0,0.63561716]
["bitfinex","BTCUSD",1755609778596,0.025963,115820.0,115810.0,0.1793509]
["bitfinex","BTCUSD",1755609778825,0.025963,115820.0,115810.0,0.63561716]
["bitfinex","BTCUSD",1755609779015,0.025963,115820.0,115810.0,0.21909822]
["bitfinex","BTCUSD",1755609779802,0.19864474,115820.0,115810.0,0.21909822]
["bitfinex","BTCUSD",1755609781710,0.19864474,115820.0,115810.0,0.04640157]
["bitfinex","BTCUSD",1755609781922,0.19864474,115820.0,115810.0,0.17764157]
["bitfinex","BTCUSD",1755609782634,0.19864474,115820.0,115810.0,0.35033822]
["bitfinex","BTCUSD",1755609783067,0.19864474,115820.0,115810.0,0.13789425]
["bitfinex","BTCUSD",1755609783277,0.19864474,115820.0,115810.0,0.00665425]
["bitfinex","BTCUSD",1755609783493,0.19864474,115820.0,115810.0,0.00459425]
["bitfinex","BTCUSD",1755609783751,0.30297851,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609783978,0.43417851,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609787394,0.77417851,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609789164,0.78227103,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609789364,0.77417851,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609790302,0.78227114,115820.0,115810.0,0.00148425]
["bitfinex","BTCUSD",1755609790907,0.31107114,115820.0,115810.0,0.00664425]
["bitfinex","BTCUSD",1755609791128,0.28552949,115820.0,115810.0,0.1793409]
["bitfinex","BTCUSD",1755609791352,0.19864474,115820.0,115810.0,0.1793409]
["bitfinex","BTCUSD",1755609792206,0.025963,115820.0,115810.0,0.6356073]
["bitfinex","BTCUSD",1755609792428,0.025963,115820.0,115810.0,0.7051151]
["bitfinex","BTCUSD",1755609792642,0.025963,115820.0,115810.0,0.2488487]
["bitfinex","BTCUSD",1755609792860,0.025963,115820.0,115810.0,0.7051151]
["bitfinex","BTCUSD",1755609793098,0.31257799,115840.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755609793331,0.025958,115830.0,115820.0,0.30612026]
["bitfinex","BTCUSD",1755609793542,0.025958,115830.0,115820.0,0.30600174]
["bitfinex","BTCUSD",1755609794067,0.31257799,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755609794285,0.33853399,115840.0,115830.0,0.17470683]
["bitfinex","BTCUSD",1755609794465,0.33853399,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609795333,0.33953399,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609795997,0.026956,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609796210,0.19960793,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609796742,0.026956,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609797582,0.027956,115840.0,115830.0,0.17782683]
["bitfinex","BTCUSD",1755609798205,0.27118981,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755609798434,0.24428358,115860.0,115850.0,0.17467703]
["bitfinex","BTCUSD",1755609798657,0.13994981,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609798815,0.16590281,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609799506,0.16602816,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609803605,0.19870048,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609807015,0.19870048,115860.0,115850.0,0.00516]
["bitfinex","BTCUSD",1755609809256,0.19870048,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609814101,0.02607835,115860.0,115850.0,0.17779703]
["bitfinex","BTCUSD",1755609818380,0.02607835,115860.0,115850.0,0.17879703]
["bitfinex","BTCUSD",1755609819056,0.34781137,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755609819272,0.00781137,115870.0,115860.0,0.30378213]
["bitfinex","BTCUSD",1755609819482,0.025949,115870.0,115860.0,0.30896213]
["bitfinex","BTCUSD",1755609819693,0.52923274,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755609819899,0.55517874,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755609820041,0.53903778,115880.0,115870.0,0.17582723]
["bitfinex","BTCUSD",1755609820259,0.5551856,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609820917,0.58276079,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609821117,0.58276599,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609822050,0.5837653,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609822286,0.41207352,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609822512,0.02997519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609823380,0.02897519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609824019,0.20156752,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609824238,0.02797519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609824701,0.02897519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609824926,0.20156752,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609825150,0.20056752,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609825630,0.02797519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609827011,0.20056752,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609827968,0.02797519,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609828176,0.20056752,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609828663,0.0004,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609830849,0.17299233,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609831054,0.18107373,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609831251,0.0084814,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609833258,0.0004,115880.0,115870.0,0.17778723]
["bitfinex","BTCUSD",1755609833925,0.0004,115880.0,115870.0,0.17878723]
["bitfinex","BTCUSD",1755609834316,0.0004,115880.0,115870.0,0.26567198]
["bitfinex","BTCUSD",1755609835608,0.0004,115880.0,115870.0,0.26667198]
["bitfinex","BTCUSD",1755609841002,0.0004,115880.0,115870.0,0.72293838]
["bitfinex","BTCUSD",1755609841210,0.0004,115880.0,115870.0,0.26667198]
["bitfinex","BTCUSD",1755609841428,0.0004,115880.0,115870.0,0.79244618]
["bitfinex","BTCUSD",1755609842067,0.0004,115880.0,115870.0,0.81838618]
["bitfinex","BTCUSD",1755609842279,0.0004,115880.0,115870.0,0.87503618]
["bitfinex","BTCUSD",1755609842496,0.0004,115880.0,115870.0,0.87403618]
["bitfinex","BTCUSD",1755609842709,0.0004,115880.0,115870.0,0.49147978]
["bitfinex","BTCUSD",1755609842917,0.0004,115880.0,115870.0,0.49347978]
["bitfinex","BTCUSD",1755609843096,0.0004,115880.0,115870.0,0.49747978]
["bitfinex","BTCUSD",1755609843347,0.0004,115880.0,115870.0,0.29661198]
["bitfinex","BTCUSD",1755609843802,0.0004,115880.0,115870.0,0.42793198]
["bitfinex","BTCUSD",1755609844521,0.0004,115880.0,115870.0,0.42593198]
["bitfinex","BTCUSD",1755609844952,0.0004,115880.0,115870.0,0.42793198]
["bitfinex","BTCUSD",1755609851184,0.0004,115880.0,115870.0,0.88419838]
["bitfinex","BTCUSD",1755609852418,0.0004,115880.0,115870.0,0.42793198]
["bitfinex","BTCUSD",1755609852682,0.0004,115880.0,115870.0,0.88419838]
["bitfinex","BTCUSD",1755609853096,0.17257185,115910.0,115900.0,0.17255592]
["bitfinex","BTCUSD",1755609853316,0.17257185,115910.0,115900.0,0.30387592]
["bitfinex","BTCUSD",1755609853317,0.1726554,115910.0,115900.0,0.30387592]
["bitfinex","BTCUSD",1755609854158,0.18128278,115910.0,115900.0,0.30387592]
["bitfinex","BTCUSD",1755609855291,0.18128278,115910.0,115900.0,0.30692592]
["bitfinex","BTCUSD",1755609855493,0.18128278,115910.0,115900.0,0.13132]
["bitfinex","BTCUSD",1755609855938,0.18128278,115910.0,115900.0,0.30388255]
["bitfinex","BTCUSD",1755609856760,0.18128278,115910.0,115900.0,0.13132]
["bitfinex","BTCUSD",1755609861048,0.18128278,115910.0,115900.0,0.30388255]
["bitfinex","BTCUSD",1755609861254,0.18128278,115910.0,115900.0,0.13132]
["bitfinex","BTCUSD",1755609865230,0.18937254,115910.0,115900.0,0.13132]
["bitfinex","BTCUSD",1755609867597,0.18937254,115910.0,115900.0,0.13437]
["bitfinex","BTCUSD",1755609869411,0.20556403,115910.0,115900.0,0.13437]
["bitfinex","BTCUSD",1755609870246,0.18937254,115910.0,115900.0,0.13437]
["bitfinex","BTCUSD",1755609870751,0.18937254,115910.0,115900.0,0.13425]
["bitfinex","BTCUSD",1755609872924,0.18937254,115910.0,115900.0,0.30681255]
["bitfinex","BTCUSD",1755609873116,0.18937254,115910.0,115900.0,0.30888255]
["bitfinex","BTCUSD",1755609874208,0.18938209,115910.0,115900.0,0.30888255]
["bitfinex","BTCUSD",1755609874423,0.18938208,115910.0,115900.0,0.30888255]
["bitfinex","BTCUSD",1755609874847,0.18938198,115910.0,115900.0,0.30888255]
["bitfinex","BTCUSD",1755609876493,0.18938198,115910.0,115900.0,0.17768255]
["bitfinex","BTCUSD",1755609876697,0.18938198,115910.0,115900.0,0.30884255]
["bitfinex","BTCUSD",1755609879586,0.18682198,115910.0,115900.0,0.30884255]
["bitfinex","BTCUSD",1755609880380,0.00818275,115910.0,115900.0,0.30884255]
["bitfinex","BTCUSD",1755609880580,8.355e-05,115910.0,115900.0,0.30884255]
["bitfinex","BTCUSD",1755609883559,8.355e-05,115910.0,115900.0,0.28884255]
["bitfinex","BTCUSD",1755609884234,0.17263121,115910.0,115900.0,0.28884255]
["bitfinex","BTCUSD",1755609884653,0.1807283,115910.0,115900.0,0.28884255]
["bitfinex","BTCUSD",1755609885718,0.1807283,115910.0,115900.0,0.29179255]
["bitfinex","BTCUSD",1755609889888,0.18072762,115910.0,115900.0,0.29179255]
["bitfinex","BTCUSD",1755609892981,0.18072742,115910.0,115900.0,0.29179255]
["bitfinex","BTCUSD",1755609894433,0.18072742,115910.0,115900.0,0.33102713]
["bitfinex","BTCUSD",1755609894859,0.18072742,115910.0,115900.0,0.19986713]
["bitfinex","BTCUSD",1755609895073,0.18072742,115910.0,115900.0,0.33102713]
["bitfinex","BTCUSD",1755609895912,0.18072742,115910.0,115900.0,0.29179255]
["bitfinex","BTCUSD",1755609898070,0.18244742,115910.0,115900.0,0.00502]
["bitfinex","BTCUSD",1755609898332,0.18244742,115910.0,115890.0,0.24501654]
["bitfinex","BTCUSD",1755609898537,0.17256255,115900.0,115890.0,0.24501654]
["bitfinex","BTCUSD",1755609898757,0.17256255,115900.0,115890.0,0.24712654]
["bitfinex","BTCUSD",1755609898959,0.17263121,115910.0,115890.0,0.24712654]
["bitfinex","BTCUSD",1755609899187,0.18072796,115910.0,115890.0,0.24712654]
["bitfinex","BTCUSD",1755609899372,0.18072796,115910.0,115900.0,0.13112]
["bitfinex","BTCUSD",1755609899611,0.18072796,115910.0,115900.0,0.30874255]
["bitfinex","BTCUSD",1755609900250,0.18072796,115910.0,115900.0,0.17762255]
["bitfinex","BTCUSD",1755609900506,0.17256255,115900.0,115890.0,0.00295]
["bitfinex","BTCUSD",1755609900724,0.17259093,115890.0,115880.0,0.04230407]
["bitfinex","BTCUSD",1755609900934,0.17259093,115890.0,115880.0,0.3481264]
["bitfinex","BTCUSD",1755609901377,0.17431093,115890.0,115880.0,0.13618]
["bitfinex","BTCUSD",1755609902042,0.51431093,115890.0,115880.0,0.13618]
["bitfinex","BTCUSD",1755609902262,0.51259093,115890.0,115880.0,0.30877233]
["bitfinex","BTCUSD",1755609902475,0.53853493,115890.0,115880.0,0.31077233]
["bitfinex","BTCUSD",1755609902901,0.53853493,115890.0,115880.0,0.00706]
["bitfinex","BTCUSD",1755609903082,0.51259093,115890.0,115880.0,0.31077233]
["bitfinex","BTCUSD",1755609904365,0.34,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609904775,0.51257744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609904983,0.34,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609905811,0.51257744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609906830,0.51257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609907071,0.51257744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609908244,0.51429744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609908669,0.51257744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609909374,0.51257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609909651,0.51257744,115890.0,115880.0,0.31177233]
["bitfinex","BTCUSD",1755609910049,0.51257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609910454,0.51257744,115890.0,115880.0,0.31181233]
["bitfinex","BTCUSD",1755609911410,0.17257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609911629,0.17257744,115890.0,115880.0,0.31181233]
["bitfinex","BTCUSD",1755609912260,0.17257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609912470,0.17257744,115890.0,115880.0,0.31201233]
["bitfinex","BTCUSD",1755609913276,0.17257744,115890.0,115880.0,0.18065233]
["bitfinex","BTCUSD",1755609913481,0.17257744,115890.0,115880.0,0.31201233]
["bitfinex","BTCUSD",1755609914125,0.17429744,115890.0,115880.0,0.13942]
["bitfinex","BTCUSD",1755609914387,0.17429744,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1755609914570,0.20024144,115890.0,115880.0,0.13444]
["bitfinex","BTCUSD",1755609915218,0.20024144,115890.0,115880.0,0.13244]
["bitfinex","BTCUSD",1755609916336,0.19852144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609918410,0.19852144,115890.0,115880.0,0.1376]
["bitfinex","BTCUSD",1755609919029,0.19944144,115890.0,115880.0,0.1376]
["bitfinex","BTCUSD",1755609919229,0.19944144,115890.0,115880.0,0.13551]
["bitfinex","BTCUSD",1755609919594,0.19944144,115890.0,115880.0,0.30810233]
["bitfinex","BTCUSD",1755609920005,0.19944144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609920210,0.19944144,115890.0,115880.0,0.30503233]
["bitfinex","BTCUSD",1755609920628,0.19944144,115890.0,115880.0,0.30810233]
["bitfinex","BTCUSD",1755609921031,0.19944144,115890.0,115880.0,0.13551]
["bitfinex","BTCUSD",1755609921170,0.19944144,115890.0,115880.0,0.30503233]
["bitfinex","BTCUSD",1755609921583,0.19944144,115890.0,115880.0,0.30810233]
["bitfinex","BTCUSD",1755609921993,0.19944144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609922251,0.19852144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609923101,0.20024144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609923513,0.20024144,115890.0,115880.0,0.30810233]
["bitfinex","BTCUSD",1755609923722,0.20024144,115890.0,115880.0,0.30503233]
["bitfinex","BTCUSD",1755609924764,0.20024144,115890.0,115880.0,0.30810233]
["bitfinex","BTCUSD",1755609925375,0.20024144,115890.0,115880.0,0.31019233]
["bitfinex","BTCUSD",1755609926773,0.52119067,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755609926967,0.55522401,115900.0,115890.0,0.17466744]
["bitfinex","BTCUSD",1755609927238,0.55522401,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609927468,0.37238813,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609927688,0.54495068,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609928128,0.5535788,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609928361,0.55358297,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609928826,0.5535831,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609931662,0.21522831,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609931868,0.03403764,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609932073,0.025943,115900.0,115890.0,0.17773744]
["bitfinex","BTCUSD",1755609932506,0.53692426,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755609932703,0.56458526,115910.0,115900.0,0.30424255]
["bitfinex","BTCUSD",1755609933549,0.56458526,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609933550,0.37411919,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609933752,0.34817819,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609933956,0.34917819,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609934377,0.52172585,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609934588,0.52072585,115910.0,115900.0,0.30940255]
["bitfinex","BTCUSD",1755609934812,0.52072585,115910.0,115900.0,0.17772255]
["bitfinex","BTCUSD",1755609935022,0.17256255,115900.0,115890.0,0.17577744]
["bitfinex","BTCUSD",1755609935228,0.00172,115900.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609935645,0.52072334,115910.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609935852,0.17256255,115900.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609936114,0.51263121,115910.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609936354,0.52072341,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755609936632,0.52244243,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755609936846,0.17256255,115900.0,115890.0,0.30981744]
["bitfinex","BTCUSD",1755609937059,0.53857021,115910.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609937474,0.17256255,115900.0,115890.0,0.31087744]
["bitfinex","BTCUSD",1755609937701,0.53857021,115910.0,115890.0,0.31087744]
["bitfinex","BTCUSD",1755609937922,0.17256255,115900.0,115890.0,0.31087744]
["bitfinex","BTCUSD",1755609939829,0.36602255,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755609940035,0.17256255,115900.0,115890.0,0.30781744]
["bitfinex","BTCUSD",1755609940257,0.53857021,115910.0,115890.0,0.30987744]
["bitfinex","BTCUSD",1755609940605,0.17428255,115900.0,115890.0,0.17783744]
["bitfinex","BTCUSD",1755609940831,0.17428255,115900.0,115890.0,0.31187744]
["bitfinex","BTCUSD",1755609941237,0.17257744,115890.0,115880.0,0.18442194]
["bitfinex","BTCUSD",1755609941385,0.00172,115890.0,115880.0,0.31646194]
["bitfinex","BTCUSD",1755609941817,0.17256255,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755609942032,0.17428255,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755609942813,0.17428255,115900.0,115880.0,0.31646194]
["bitfinex","BTCUSD",1755609943071,0.17428255,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1755609943492,0.17428255,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755609943901,0.17428255,115900.0,115890.0,0.17357744]
["bitfinex","BTCUSD",1755609944941,0.17428255,115900.0,115890.0,0.17677744]
["bitfinex","BTCUSD",1755609945749,0.17428255,115900.0,115890.0,0.0042]
["bitfinex","BTCUSD",1755609945958,0.17428255,115900.0,115890.0,0.17677744]
["bitfinex","BTCUSD",1755609947413,0.17428255,115900.0,115890.0,0.17577744]
["bitfinex","BTCUSD",1755609948251,0.17428255,115900.0,115890.0,0.17783744]
["bitfinex","BTCUSD",1755609951063,0.17256255,115900.0,115890.0,0.17783744]
["bitfinex","BTCUSD",1755609951271,0.20719759,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755609951477,0.02602255,115910.0,115900.0,0.31201958]
["bitfinex","BTCUSD",1755609951644,0.19857021,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609952663,0.17263121,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609953099,0.00108355,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609953734,0.17363121,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609954408,0.00108355,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609955136,0.17363121,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609956213,0.00108355,115910.0,115900.0,0.30986255]
["bitfinex","BTCUSD",1755609958686,0.18062332,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755609958892,0.18234277,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755609959102,0.18234277,115920.0,115910.0,0.17574766]
["bitfinex","BTCUSD",1755609959318,0.21796167,115920.0,115910.0,0.17574766]
["bitfinex","BTCUSD",1755609960008,0.2265883,115920.0,115910.0,0.17574766]
["bitfinex","BTCUSD",1755609960224,0.2285883,115920.0,115910.0,0.17574766]
["bitfinex","BTCUSD",1755609960436,0.2285883,115920.0,115910.0,0.0032]
["bitfinex","BTCUSD",1755609960679,0.2285883,115920.0,115910.0,0.00206]
["bitfinex","BTCUSD",1755609960903,0.2285883,115920.0,115910.0,0.1352]
["bitfinex","BTCUSD",1755609961372,0.2285883,115920.0,115910.0,0.30774766]
["bitfinex","BTCUSD",1755609961588,0.5685883,115920.0,115910.0,0.1352]
["bitfinex","BTCUSD",1755609962045,0.5685883,115920.0,115910.0,0.30774766]
["bitfinex","BTCUSD",1755609962269,0.5685883,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609962950,0.5685883,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609963613,0.5685883,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609963795,0.55877968,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609964013,0.55824219,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609964465,0.55824189,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609965165,0.55824189,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609967366,0.55824189,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609967851,0.55824189,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609969028,0.55852189,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609972975,0.55824065,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609973179,0.55824065,115920.0,115910.0,0.30980766]
["bitfinex","BTCUSD",1755609973383,0.55824065,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609974446,0.55996065,115920.0,115910.0,0.13726]
["bitfinex","BTCUSD",1755609975116,0.17254766,115910.0,115900.0,0.03796769]
["bitfinex","BTCUSD",1755609975371,0.17426766,115910.0,115900.0,0.17052769]
["bitfinex","BTCUSD",1755609975577,0.17426766,115910.0,115900.0,0.13256]
["bitfinex","BTCUSD",1755609975790,0.17256255,115900.0,115890.0,0.0727478]
["bitfinex","BTCUSD",1755609976002,0.17256255,115900.0,115890.0,0.07492135]
["bitfinex","BTCUSD",1755609976213,0.17428255,115900.0,115890.0,0.20772135]
["bitfinex","BTCUSD",1755609976423,0.17428255,115900.0,115890.0,0.24749879]
["bitfinex","BTCUSD",1755609976652,0.17428255,115900.0,115890.0,0.20772135]
["bitfinex","BTCUSD",1755609977070,0.17428255,115900.0,115890.0,0.20563135]
["bitfinex","BTCUSD",1755609977279,0.17428255,115900.0,115890.0,0.20239135]
["bitfinex","BTCUSD",1755609977489,0.17428255,115900.0,115890.0,0.06959135]
["bitfinex","BTCUSD",1755609977663,0.17428255,115900.0,115890.0,0.13288355]
["bitfinex","BTCUSD",1755609978085,0.17428255,115900.0,115890.0,0.13388355]
["bitfinex","BTCUSD",1755609978486,0.17428255,115900.0,115890.0,0.13712355]
["bitfinex","BTCUSD",1755609979062,0.17428255,115900.0,115890.0,0.30970099]
["bitfinex","BTCUSD",1755609979285,0.00172,115900.0,115890.0,0.30970099]
["bitfinex","BTCUSD",1755609979491,0.00172,115900.0,115890.0,0.31179099]
["bitfinex","BTCUSD",1755609979952,0.52063862,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755609980161,0.60752337,115910.0,115900.0,0.17789255]
["bitfinex","BTCUSD",1755609980495,0.34809096,115910.0,115900.0,0.17789255]
["bitfinex","BTCUSD",1755609981858,0.34,115910.0,115900.0,0.17789255]
["bitfinex","BTCUSD",1755609982077,0.52235807,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755609982220,0.52235807,115910.0,115890.0,0.30870099]
["bitfinex","BTCUSD",1755609982426,0.52235807,115910.0,115900.0,0.17580255]
["bitfinex","BTCUSD",1755609982765,0.52235807,115910.0,115890.0,0.17590099]
["bitfinex","BTCUSD",1755609983039,0.52235807,115910.0,115900.0,0.1328]
["bitfinex","BTCUSD",1755609983599,0.52235807,115910.0,115900.0,0.30536255]
["bitfinex","BTCUSD",1755609984025,0.54829907,115910.0,115900.0,0.30536255]
["bitfinex","BTCUSD",1755609984317,0.37575141,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609984581,0.54829907,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609985566,0.54829843,115910.0,115900.0,0.13604]
["bitfinex","BTCUSD",1755609986400,0.54829843,115910.0,115900.0,0.1328]
["bitfinex","BTCUSD",1755609988175,0.54829843,115910.0,115900.0,0.30536255]
["bitfinex","BTCUSD",1755609988392,0.54829843,115910.0,115900.0,0.30860255]
["bitfinex","BTCUSD",1755609988836,0.365941,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609989058,0.34,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609989276,0.34953831,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755609989277,0.24271531,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755609989502,0.59080486,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755609989716,0.59080486,115920.0,115910.0,0.17787766]
["bitfinex","BTCUSD",1755609990807,0.59180486,115920.0,115910.0,0.17787766]
["bitfinex","BTCUSD",1755609991018,0.59180481,115920.0,115910.0,0.17787766]
["bitfinex","BTCUSD",1755609991890,0.59180491,115920.0,115910.0,0.17787766]
["bitfinex","BTCUSD",1755609993932,0.59208491,115920.0,115910.0,0.00533]
["bitfinex","BTCUSD",1755609994151,0.17254766,115910.0,115900.0,0.30860255]
["bitfinex","BTCUSD",1755609994361,0.17254766,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609994790,0.17254766,115910.0,115900.0,0.00533]
["bitfinex","BTCUSD",1755609995001,0.17254766,115910.0,115900.0,0.31069255]
["bitfinex","BTCUSD",1755609997327,0.17254766,115910.0,115900.0,0.31060932]
["bitfinex","BTCUSD",1755609997645,0.17439766,115910.0,115900.0,0.31060932]
["bitfinex","BTCUSD",1755609997868,0.17439766,115910.0,115900.0,0.30851932]
["bitfinex","BTCUSD",1755609998553,0.17439766,115910.0,115900.0,0.31047932]
["bitfinex","BTCUSD",1755609998779,0.17439766,115910.0,115900.0,0.13783677]
["bitfinex","BTCUSD",1755609998995,0.17439766,115910.0,115900.0,0.31039932]
["bitfinex","BTCUSD",1755610000130,0.17439766,115910.0,115900.0,0.17767932]
["bitfinex","BTCUSD",1755610000351,0.17439766,115910.0,115900.0,0.31039932]
["bitfinex","BTCUSD",1755610001675,0.51439766,115910.0,115900.0,0.00315677]
["bitfinex","BTCUSD",1755610001900,0.17256255,115900.0,115890.0,0.00328355]
["bitfinex","BTCUSD",1755610002105,0.17441255,115900.0,115890.0,0.13632355]
["bitfinex","BTCUSD",1755610002347,0.17441255,115900.0,115890.0,0.00328355]
["bitfinex","BTCUSD",1755610002617,0.17441255,115900.0,115890.0,0.13828355]
["bitfinex","BTCUSD",1755610003076,0.17441255,115900.0,115890.0,0.31086099]
["bitfinex","BTCUSD",1755610003300,0.17441255,115900.0,115890.0,0.31186099]
["bitfinex","BTCUSD",1755610004718,0.17441255,115900.0,115890.0,0.17882099]
["bitfinex","BTCUSD",1755610004933,0.17441255,115900.0,115890.0,0.00624355]
["bitfinex","BTCUSD",1755610005172,0.51441255,115900.0,115890.0,0.13404355]
["bitfinex","BTCUSD",1755610005450,0.61874632,115900.0,115890.0,0.47308355]
["bitfinex","BTCUSD",1755610005672,0.61990632,115900.0,115890.0,0.60604355]
["bitfinex","BTCUSD",1755610005896,0.64585032,115900.0,115890.0,0.60604355]
["bitfinex","BTCUSD",1755610006101,0.64469032,115900.0,115890.0,0.60604355]
["bitfinex","BTCUSD",1755610006332,0.65278227,115900.0,115890.0,0.60604355]
["bitfinex","BTCUSD",1755610008666,0.65278227,115900.0,115890.0,0.47308355]
["bitfinex","BTCUSD",1755610008894,0.65278227,115900.0,115890.0,0.60608355]
["bitfinex","BTCUSD",1755610009735,0.65278227,115900.0,115890.0,0.47308355]
["bitfinex","BTCUSD",1755610009936,0.65278227,115900.0,115890.0,0.60608355]
["bitfinex","BTCUSD",1755610010804,0.65277583,115900.0,115890.0,0.60608355]
["bitfinex","BTCUSD",1755610013283,0.64469032,115900.0,115890.0,0.60608355]
["bitfinex","BTCUSD",1755610014541,0.64469032,115900.0,115890.0,0.60928355]
["bitfinex","BTCUSD",1755610015400,0.64469032,115900.0,115890.0,0.60776355]
["bitfinex","BTCUSD",1755610016663,0.64469032,115900.0,115890.0,0.78230099]
["bitfinex","BTCUSD",1755610016867,0.025944,115900.0,115890.0,0.78230099]
["bitfinex","BTCUSD",1755610017531,0.35785724,115920.0,115900.0,0.17255059]
["bitfinex","BTCUSD",1755610017751,0.44474199,115920.0,115910.0,0.17450766]
["bitfinex","BTCUSD",1755610017965,0.44474199,115920.0,115910.0,0.13816]
["bitfinex","BTCUSD",1755610018376,0.47068099,115920.0,115910.0,0.13816]
["bitfinex","BTCUSD",1755610020387,0.47168099,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610020571,0.47168099,115920.0,115910.0,0.17770766]
["bitfinex","BTCUSD",1755610020838,0.47168099,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610022121,0.47168107,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610022335,0.47353107,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610024155,0.47353142,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610024879,0.47353172,115920.0,115910.0,0.00516]
["bitfinex","BTCUSD",1755610025983,0.17254766,115910.0,115900.0,0.30547059]
["bitfinex","BTCUSD",1755610026125,0.17254766,115910.0,115900.0,0.30750059]
["bitfinex","BTCUSD",1755610026556,0.17254766,115910.0,115900.0,0.34733363]
["bitfinex","BTCUSD",1755610026760,0.19848666,115910.0,115900.0,0.34733363]
["bitfinex","BTCUSD",1755610027167,0.025939,115910.0,115900.0,0.34733363]
["bitfinex","BTCUSD",1755610027367,0.025939,115910.0,115900.0,0.34833363]
["bitfinex","BTCUSD",1755610027819,0.19848666,115910.0,115900.0,0.35157363]
["bitfinex","BTCUSD",1755610028402,0.025939,115910.0,115900.0,0.31174059]
["bitfinex","BTCUSD",1755610029944,0.19848666,115910.0,115900.0,0.31174059]
["bitfinex","BTCUSD",1755610030370,0.17254766,115910.0,115900.0,0.31174059]
["bitfinex","BTCUSD",1755610030782,0.34,115910.0,115900.0,0.31174059]
["bitfinex","BTCUSD",1755610031334,0.02594,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755610031553,0.02594,115920.0,115910.0,0.1767345]
["bitfinex","BTCUSD",1755610031766,0.02594,115920.0,115910.0,0.17781766]
["bitfinex","BTCUSD",1755610031987,0.37527804,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755610032192,0.37527804,115930.0,115920.0,0.17456278]
["bitfinex","BTCUSD",1755610032401,0.37527804,115930.0,115920.0,0.17780278]
["bitfinex","BTCUSD",1755610032630,0.54779593,115930.0,115920.0,0.17780278]
["bitfinex","BTCUSD",1755610033091,0.54779593,115930.0,115920.0,0.17680278]
["bitfinex","BTCUSD",1755610033289,0.37527804,115930.0,115920.0,0.30956278]
["bitfinex","BTCUSD",1755610033711,0.37627804,115930.0,115920.0,0.30956278]
["bitfinex","BTCUSD",1755610035712,0.37727804,115930.0,115920.0,0.30956278]
["bitfinex","BTCUSD",1755610036067,0.3424,115930.0,115920.0,0.30956278]
["bitfinex","BTCUSD",1755610039476,0.51491789,115930.0,115920.0,0.30956278]
["bitfinex","BTCUSD",1755610040274,0.51703789,115930.0,115920.0,0.13276]
["bitfinex","BTCUSD",1755610040517,0.52020789,115930.0,115920.0,0.13276]
["bitfinex","BTCUSD",1755610041114,0.0024,115930.0,115920.0,0.31056278]
["bitfinex","BTCUSD",1755610041977,0.0014,115930.0,115920.0,0.31056278]
["bitfinex","BTCUSD",1755610042400,0.0004,115930.0,115920.0,0.31056278]
["bitfinex","BTCUSD",1755610042748,0.0004,115930.0,115920.0,0.31156278]
["bitfinex","BTCUSD",1755610043702,0.0004,115930.0,115920.0,0.76703018]
["bitfinex","BTCUSD",1755610043907,0.0004,115930.0,115920.0,0.31156278]
["bitfinex","BTCUSD",1755610049374,0.0004,115930.0,115920.0,0.87984493]
["bitfinex","BTCUSD",1755610049900,0.0004,115930.0,115920.0,0.42437753]
["bitfinex","BTCUSD",1755610050982,0.0004,115930.0,115920.0,0.87984493]
["bitfinex","BTCUSD",1755610051594,0.0004,115930.0,115920.0,0.42437753]
["bitfinex","BTCUSD",1755610051756,0.0004,115930.0,115920.0,0.87984493]
["bitfinex","BTCUSD",1755610054620,0.0004,115930.0,115920.0,0.42437753]
["bitfinex","BTCUSD",1755610054823,0.0004,115930.0,115920.0,0.87984493]
["bitfinex","BTCUSD",1755610055938,0.0004,115930.0,115920.0,0.87884493]
["bitfinex","BTCUSD",1755610056349,0.0004,115930.0,115920.0,0.88084493]
["bitfinex","BTCUSD",1755610057451,0.0004,115930.0,115920.0,0.88184493]
["bitfinex","BTCUSD",1755610057811,0.0004,115930.0,115920.0,0.42637753]
["bitfinex","BTCUSD",1755610058010,0.0004,115930.0,115920.0,0.88184493]
["bitfinex","BTCUSD",1755610059456,0.4094212,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755610059667,0.48225146,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610059920,0.65474957,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610060069,0.64961957,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610060276,0.55924116,115960.0,115950.0,0.1328]
["bitfinex","BTCUSD",1755610060645,0.55924116,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610060859,0.56032468,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610061801,0.38782657,115960.0,115950.0,0.30528814]
["bitfinex","BTCUSD",1755610062215,0.04479657,115960.0,115950.0,0.30728814]
["bitfinex","BTCUSD",1755610062425,0.0112604,115960.0,115950.0,0.30728814]
["bitfinex","BTCUSD",1755610063315,0.0102604,115960.0,115950.0,0.31037814]
["bitfinex","BTCUSD",1755610063759,0.0081604,115960.0,115950.0,0.31037814]
["bitfinex","BTCUSD",1755610066628,0.0081604,115960.0,115950.0,0.39726289]
["bitfinex","BTCUSD",1755610067275,0.0081604,115960.0,115950.0,0.43637567]
["bitfinex","BTCUSD",1755610067949,0.0081604,115960.0,115950.0,0.89184307]
["bitfinex","BTCUSD",1755610068406,0.0081604,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610068624,0.00815426,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610069080,0.00815223,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610069293,8.352e-05,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610069538,0.00815291,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610070409,8.352e-05,115960.0,115950.0,0.91976607]
["bitfinex","BTCUSD",1755610071055,8.352e-05,115960.0,115950.0,0.92076607]
["bitfinex","BTCUSD",1755610071266,8.352e-05,115960.0,115950.0,0.46529867]
["bitfinex","BTCUSD",1755610071481,8.352e-05,115960.0,115950.0,0.92076607]
["bitfinex","BTCUSD",1755610071918,8.352e-05,115960.0,115950.0,1.37623347]
["bitfinex","BTCUSD",1755610072612,8.352e-05,115960.0,115950.0,0.46529867]
["bitfinex","BTCUSD",1755610072838,8.352e-05,115960.0,115950.0,0.92076607]
["bitfinex","BTCUSD",1755610073482,8.352e-05,115960.0,115950.0,1.37323347]
["bitfinex","BTCUSD",1755610073707,8.352e-05,115960.0,115950.0,0.91776607]
["bitfinex","BTCUSD",1755610073915,8.352e-05,115960.0,115950.0,0.91976607]
["bitfinex","BTCUSD",1755610074072,8.352e-05,115960.0,115950.0,0.92276607]
["bitfinex","BTCUSD",1755610077128,8.352e-05,115960.0,115950.0,0.78996607]
["bitfinex","BTCUSD",1755610077339,8.352e-05,115960.0,115950.0,0.92344607]
["bitfinex","BTCUSD",1755610078177,8.352e-05,115960.0,115950.0,0.78996607]
["bitfinex","BTCUSD",1755610078358,0.00218352,115960.0,115950.0,0.30857567]
["bitfinex","BTCUSD",1755610078562,0.00218352,115960.0,115950.0,0.44197567]
["bitfinex","BTCUSD",1755610078972,0.00218352,115960.0,115950.0,0.89744307]
["bitfinex","BTCUSD",1755610079354,8.352e-05,115960.0,115950.0,0.89744307]
["bitfinex","BTCUSD",1755610080230,8.352e-05,115960.0,115950.0,0.76404307]
["bitfinex","BTCUSD",1755610080582,0.00218352,115960.0,115950.0,0.44197567]
["bitfinex","BTCUSD",1755610080774,0.00218352,115960.0,115950.0,0.89744307]
["bitfinex","BTCUSD",1755610080978,8.352e-05,115960.0,115950.0,0.89744307]
["bitfinex","BTCUSD",1755610081211,0.00521352,115960.0,115950.0,0.43896567]
["bitfinex","BTCUSD",1755610081416,0.00521352,115960.0,115950.0,0.30548567]
["bitfinex","BTCUSD",1755610081572,0.00218352,115960.0,115950.0,0.30857567]
["bitfinex","BTCUSD",1755610081788,8.352e-05,115960.0,115950.0,0.89752307]
["bitfinex","BTCUSD",1755610081988,8.352e-05,115960.0,115950.0,0.44205567]
["bitfinex","BTCUSD",1755610082172,0.00218352,115960.0,115950.0,0.30548567]
["bitfinex","BTCUSD",1755610082380,0.00521352,115960.0,115950.0,0.30348567]
["bitfinex","BTCUSD",1755610082576,0.00521352,115960.0,115950.0,0.35008092]
["bitfinex","BTCUSD",1755610083554,0.01220874,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610083700,0.00672926,115970.0,115960.0,0.17662917]
["bitfinex","BTCUSD",1755610083900,0.00672926,115970.0,115960.0,0.17447326]
["bitfinex","BTCUSD",1755610084108,0.00672926,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610084298,0.00672926,115970.0,115960.0,0.17462917]
["bitfinex","BTCUSD",1755610084537,0.17918765,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610084688,0.18725095,115970.0,115960.0,0.17447326]
["bitfinex","BTCUSD",1755610084904,0.18725095,115970.0,115960.0,0.30791326]
["bitfinex","BTCUSD",1755610085104,0.18725095,115970.0,115960.0,0.30891326]
["bitfinex","BTCUSD",1755610085605,0.19022422,115970.0,115960.0,0.30891326]
["bitfinex","BTCUSD",1755610086268,0.18215765,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1755610086469,0.19022422,115970.0,115960.0,0.13652]
["bitfinex","BTCUSD",1755610087545,0.19022422,115970.0,115960.0,0.13452]
["bitfinex","BTCUSD",1755610087765,0.19022422,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1755610087938,0.19022422,115970.0,115960.0,0.13552]
["bitfinex","BTCUSD",1755610088135,0.19022422,115970.0,115960.0,0.13452]
["bitfinex","BTCUSD",1755610088536,0.19022422,115970.0,115960.0,0.13552]
["bitfinex","BTCUSD",1755610088738,0.19022422,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1755610088946,0.17247326,115960.0,115950.0,0.03911278]
["bitfinex","BTCUSD",1755610089145,0.18566983,115960.0,115950.0,0.30592814]
["bitfinex","BTCUSD",1755610089725,0.1856774,115960.0,115950.0,0.30592814]
["bitfinex","BTCUSD",1755610091338,0.1856774,115960.0,115950.0,0.34668186]
["bitfinex","BTCUSD",1755610091539,0.1856774,115960.0,115950.0,0.34868186]
["bitfinex","BTCUSD",1755610091765,0.1856774,115960.0,115950.0,0.34668186]
["bitfinex","BTCUSD",1755610091962,0.1856774,115960.0,115950.0,0.21324186]
["bitfinex","BTCUSD",1755610092170,0.1856774,115960.0,115950.0,0.34760186]
["bitfinex","BTCUSD",1755610093598,0.1856774,115960.0,115950.0,0.34660186]
["bitfinex","BTCUSD",1755610094342,0.1827074,115960.0,115950.0,0.34660186]
["bitfinex","BTCUSD",1755610094584,0.01023414,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610094958,0.17463326,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610095149,0.18271132,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610095750,0.01023795,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610095915,0.00216,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610096516,0.17463326,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610096783,0.00216,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610097439,0.18813521,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610097654,0.19029521,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610097867,0.19029521,115970.0,115950.0,0.34977186]
["bitfinex","BTCUSD",1755610098077,0.19029521,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610098749,0.19029521,115970.0,115950.0,0.34877186]
["bitfinex","BTCUSD",1755610099207,0.17247326,115960.0,115950.0,0.34877186]
["bitfinex","BTCUSD",1755610099404,0.17247326,115960.0,115950.0,0.35082186]
["bitfinex","BTCUSD",1755610100079,0.18005765,115970.0,115950.0,0.35082186]
["bitfinex","BTCUSD",1755610100385,0.18516407,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610100583,0.18732407,115970.0,115950.0,0.34877186]
["bitfinex","BTCUSD",1755610100930,0.17247326,115960.0,115950.0,0.34877186]
["bitfinex","BTCUSD",1755610101141,0.17463326,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610101340,0.17463326,115960.0,115950.0,0.35082186]
["bitfinex","BTCUSD",1755610101972,0.17463326,115960.0,115950.0,0.34560186]
["bitfinex","BTCUSD",1755610102328,0.17463326,115960.0,115950.0,0.34660186]
["bitfinex","BTCUSD",1755610102517,0.00216,115960.0,115950.0,0.34865186]
["bitfinex","BTCUSD",1755610102807,0.17463326,115960.0,115950.0,0.35182186]
["bitfinex","BTCUSD",1755610103424,0.17463326,115960.0,115950.0,0.34660186]
["bitfinex","BTCUSD",1755610104292,0.17463326,115960.0,115950.0,0.04075372]
["bitfinex","BTCUSD",1755610104532,0.17760326,115960.0,115950.0,0.13416]
["bitfinex","BTCUSD",1755610104740,0.17760326,115960.0,115950.0,0.1342]
["bitfinex","BTCUSD",1755610106445,0.51760326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610106650,0.51760326,115960.0,115950.0,0.1342]
["bitfinex","BTCUSD",1755610107276,0.51760326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610107485,0.51760326,115960.0,115950.0,0.13416]
["bitfinex","BTCUSD",1755610107701,0.51760326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610107905,0.65884345,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610108344,0.76317722,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610113138,0.76317726,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610114012,0.76317741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610116043,0.74117741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610116257,0.74018741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610117538,0.74169741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610117993,0.74018741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610120837,0.74169741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610121020,0.24906415,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610121257,0.42153741,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610121471,0.46674549,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610121700,5.48290995,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610121912,5.46969782,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610122151,0.17250301,115940.0,115930.0,0.13627]
["bitfinex","BTCUSD",1755610122367,0.17250301,115940.0,115930.0,0.00509]
["bitfinex","BTCUSD",1755610123009,0.17253271,115930.0,115920.0,0.00303]
["bitfinex","BTCUSD",1755610123223,0.17253271,115930.0,115920.0,0.00509]
["bitfinex","BTCUSD",1755610123406,0.17253271,115930.0,115920.0,0.13829]
["bitfinex","BTCUSD",1755610123841,0.19320752,115930.0,115920.0,0.13825]
["bitfinex","BTCUSD",1755610124273,0.19320752,115930.0,115920.0,0.13833352]
["bitfinex","BTCUSD",1755610124630,0.19320752,115930.0,115920.0,0.13933352]
["bitfinex","BTCUSD",1755610125613,0.19320752,115930.0,115920.0,0.3118663]
["bitfinex","BTCUSD",1755610125813,0.19320752,115930.0,115920.0,0.3138663]
["bitfinex","BTCUSD",1755610130422,0.02067481,115930.0,115920.0,0.3138663]
["bitfinex","BTCUSD",1755610130619,0.17251789,115930.0,115920.0,0.3138663]
["bitfinex","BTCUSD",1755610132191,0.19348582,115930.0,115920.0,0.3138663]
["bitfinex","BTCUSD",1755610132843,0.17251789,115930.0,115920.0,0.3138663]
["bitfinex","BTCUSD",1755610133080,0.30550158,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755610133289,0.42639744,115950.0,115940.0,0.00206]
["bitfinex","BTCUSD",1755610133518,0.31084646,115950.0,115940.0,0.00509]
["bitfinex","BTCUSD",1755610133942,0.31282646,115950.0,115940.0,0.00509]
["bitfinex","BTCUSD",1755610134192,0.33387228,115950.0,115940.0,0.00509]
["bitfinex","BTCUSD",1755610134401,0.17250301,115940.0,115930.0,0.17554789]
["bitfinex","BTCUSD",1755610134616,0.17250301,115940.0,115930.0,0.17760789]
["bitfinex","BTCUSD",1755610136183,0.17250301,115940.0,115930.0,0.17860789]
["bitfinex","BTCUSD",1755610141795,0.32381417,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755610142008,0.32381417,115950.0,115940.0,0.31047301]
["bitfinex","BTCUSD",1755610142009,0.05506287,115950.0,115940.0,0.31047301]
["bitfinex","BTCUSD",1755610142224,0.20534948,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755610142459,0.21511097,115960.0,115950.0,0.17454814]
["bitfinex","BTCUSD",1755610142716,0.22787805,115960.0,115950.0,0.17757814]
["bitfinex","BTCUSD",1755610142905,0.22787805,115960.0,115950.0,0.00509]
["bitfinex","BTCUSD",1755610143119,0.22985805,115960.0,115950.0,0.00509]
["bitfinex","BTCUSD",1755610144617,0.22787805,115960.0,115950.0,0.17757814]
["bitfinex","BTCUSD",1755610145409,0.22887805,115960.0,115950.0,0.17757814]
["bitfinex","BTCUSD",1755610146363,0.22887805,115960.0,115950.0,0.00509]
["bitfinex","BTCUSD",1755610146581,0.23085805,115960.0,115950.0,0.00509]
["bitfinex","BTCUSD",1755610148393,0.23085805,115960.0,115950.0,0.00303]
["bitfinex","BTCUSD",1755610148708,0.23085805,115960.0,115940.0,0.30856301]
["bitfinex","BTCUSD",1755610149276,0.23085805,115960.0,115950.0,0.00318]
["bitfinex","BTCUSD",1755610150301,0.22985805,115960.0,115950.0,0.00318]
["bitfinex","BTCUSD",1755610150521,0.20194805,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610150765,0.20294805,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610151216,0.20194805,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610151441,0.19942805,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610151642,0.20042805,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610153139,0.02185113,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610153343,0.001,115960.0,115950.0,0.17777814]
["bitfinex","BTCUSD",1755610153546,0.19841383,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755610153752,0.19841383,115970.0,115960.0,0.30730326]
["bitfinex","BTCUSD",1755610153954,0.19841383,115970.0,115960.0,0.31048326]
["bitfinex","BTCUSD",1755610154364,0.21979997,115970.0,115960.0,0.30519326]
["bitfinex","BTCUSD",1755610154572,0.21979997,115970.0,115960.0,0.31048326]
["bitfinex","BTCUSD",1755610154775,0.22028379,115970.0,115960.0,0.31048326]
["bitfinex","BTCUSD",1755610154998,0.22228379,115970.0,115960.0,0.31048326]
["bitfinex","BTCUSD",1755610157402,0.22426379,115970.0,115960.0,0.31048326]
["bitfinex","BTCUSD",1755610158614,0.22426379,115970.0,115960.0,0.13272]
["bitfinex","BTCUSD",1755610159232,0.31114854,115970.0,115960.0,0.13272]
["bitfinex","BTCUSD",1755610159884,0.17247326,115960.0,115950.0,0.30842814]
["bitfinex","BTCUSD",1755610160066,0.17247326,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610161337,0.17347326,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610161557,0.17347326,115960.0,115950.0,0.13805]
["bitfinex","BTCUSD",1755610161704,0.17347326,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610169920,0.17061661,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610171222,0.17259661,115960.0,115950.0,0.13805]
["bitfinex","BTCUSD",1755610171453,0.17259661,115960.0,115950.0,0.30842814]
["bitfinex","BTCUSD",1755610171664,0.17259661,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610172533,0.17061661,115960.0,115950.0,0.31053814]
["bitfinex","BTCUSD",1755610173761,0.17061661,115960.0,115950.0,0.13594]
["bitfinex","BTCUSD",1755610173970,0.17061661,115960.0,115950.0,0.13276]
["bitfinex","BTCUSD",1755610174171,0.17259661,115960.0,115950.0,0.13276]
["bitfinex","BTCUSD",1755610174999,0.17259661,115960.0,115950.0,0.13596]
["bitfinex","BTCUSD",1755610177735,0.17259661,115960.0,115950.0,0.13797]
["bitfinex","BTCUSD",1755610179188,0.17248814,115950.0,115940.0,0.18432816]
["bitfinex","BTCUSD",1755610179401,0.17248814,115950.0,115940.0,0.31913816]
["bitfinex","BTCUSD",1755610179948,0.17248814,115950.0,115940.0,0.13801]
["bitfinex","BTCUSD",1755610180687,0.17446814,115950.0,115940.0,0.13801]
["bitfinex","BTCUSD",1755610182665,0.17248814,115950.0,115940.0,0.13801]
["bitfinex","BTCUSD",1755610183244,0.17446814,115950.0,115940.0,0.13801]
["bitfinex","BTCUSD",1755610184296,0.17446814,115950.0,115940.0,0.60957355]
["bitfinex","BTCUSD",1755610185112,0.20040014,115950.0,115940.0,0.60957355]
["bitfinex","BTCUSD",1755610186519,0.19842014,115950.0,115940.0,0.60957355]
["bitfinex","BTCUSD",1755610187913,0.28530489,115950.0,115940.0,0.60436355]
["bitfinex","BTCUSD",1755610188119,0.28681489,115950.0,115940.0,0.60436355]
["bitfinex","BTCUSD",1755610188762,0.28681489,115950.0,115940.0,0.60756355]
["bitfinex","BTCUSD",1755610189416,0.28681489,115950.0,115940.0,0.47156355]
["bitfinex","BTCUSD",1755610189830,0.28681489,115950.0,115940.0,0.60432355]
["bitfinex","BTCUSD",1755610190707,0.28681489,115950.0,115940.0,0.60752355]
["bitfinex","BTCUSD",1755610191800,0.28681489,115950.0,115940.0,0.60432355]
["bitfinex","BTCUSD",1755610192673,0.28681489,115950.0,115940.0,0.60752355]
["bitfinex","BTCUSD",1755610193291,0.28681489,115950.0,115940.0,0.60953355]
["bitfinex","BTCUSD",1755610195951,0.28530489,115950.0,115940.0,0.78203656]
["bitfinex","BTCUSD",1755610196540,0.025932,115950.0,115940.0,0.78203656]
["bitfinex","BTCUSD",1755610197622,0.64233661,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755610197836,0.41515236,115960.0,115950.0,0.17769814]
["bitfinex","BTCUSD",1755610198019,0.025931,115960.0,115950.0,0.17769814]
["bitfinex","BTCUSD",1755610198857,0.026931,115960.0,115950.0,0.17769814]
["bitfinex","BTCUSD",1755610200117,0.026931,115960.0,115950.0,0.17869814]
["bitfinex","BTCUSD",1755610200961,0.001,115960.0,115950.0,0.17869814]
["bitfinex","BTCUSD",1755610201182,0.20190443,115970.0,115950.0,0.17869814]
["bitfinex","BTCUSD",1755610201409,0.20190443,115970.0,115960.0,0.13272]
["bitfinex","BTCUSD",1755610201661,0.20190443,115970.0,115960.0,0.13473]
["bitfinex","BTCUSD",1755610201879,0.20190443,115970.0,115960.0,0.31040326]
["bitfinex","BTCUSD",1755610202088,0.20190443,115970.0,115960.0,0.13793]
["bitfinex","BTCUSD",1755610202307,0.20388443,115970.0,115960.0,0.0032]
["bitfinex","BTCUSD",1755610202819,0.17247326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610203043,0.17247326,115960.0,115950.0,0.3114978]
["bitfinex","BTCUSD",1755610203259,0.17247326,115960.0,115950.0,0.1786978]
["bitfinex","BTCUSD",1755610203486,0.17445326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610203699,0.60284801,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610203926,0.62029703,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755610204134,0.17248814,115950.0,115940.0,0.60440355]
["bitfinex","BTCUSD",1755610204349,0.26135289,115950.0,115940.0,0.47156355]
["bitfinex","BTCUSD",1755610204563,0.26135289,115950.0,115940.0,0.60456355]
["bitfinex","BTCUSD",1755610204779,0.26135289,115950.0,115940.0,0.60977355]
["bitfinex","BTCUSD",1755610205004,0.25937289,115950.0,115940.0,0.60977355]
["bitfinex","BTCUSD",1755610205226,0.17248814,115950.0,115940.0,0.78227656]
["bitfinex","BTCUSD",1755610205464,0.51247326,115960.0,115940.0,0.78227656]
["bitfinex","BTCUSD",1755610205710,0.02424384,115960.0,115950.0,0.17672814]
["bitfinex","BTCUSD",1755610205944,0.20690001,115970.0,115950.0,0.17781814]
["bitfinex","BTCUSD",1755610206165,0.20690001,115970.0,115960.0,0.13312]
["bitfinex","BTCUSD",1755610206424,0.20083918,115970.0,115960.0,0.30768326]
["bitfinex","BTCUSD",1755610206653,0.20083918,115970.0,115960.0,0.31092326]
["bitfinex","BTCUSD",1755610206940,0.18467699,115970.0,115960.0,0.31092326]
["bitfinex","BTCUSD",1755610207484,0.17659571,115970.0,115960.0,0.31092326]
["bitfinex","BTCUSD",1755610207714,0.23690408,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755610207926,0.33191636,115980.0,115970.0,0.17454839]
["bitfinex","BTCUSD",1755610208148,0.32383717,115980.0,115970.0,0.17778839]
["bitfinex","BTCUSD",1755610208812,0.32383717,115980.0,115970.0,0.00533]
["bitfinex","BTCUSD",1755610209029,0.32383717,115980.0,115970.0,0.00433]
["bitfinex","BTCUSD",1755610210141,0.0558448,115980.0,115970.0,0.17678839]
["bitfinex","BTCUSD",1755610210355,0.02597434,115980.0,115970.0,0.17678839]
["bitfinex","BTCUSD",1755610210568,4.834e-05,115980.0,115970.0,0.17678839]
["bitfinex","BTCUSD",1755610211711,0.20179378,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755610211990,0.20179378,115990.0,115980.0,0.30769352]
["bitfinex","BTCUSD",1755610212209,0.20179378,115990.0,115980.0,0.31093352]
["bitfinex","BTCUSD",1755610212413,0.20179378,115990.0,115980.0,0.30993352]
["bitfinex","BTCUSD",1755610213032,0.02936513,115990.0,115980.0,0.30993352]
["bitfinex","BTCUSD",1755610213470,0.54696578,116000.0,115980.0,0.30993352]
["bitfinex","BTCUSD",1755610213686,0.54701412,116000.0,115980.0,0.30669352]
["bitfinex","BTCUSD",1755610213903,0.54701412,116000.0,115990.0,0.17566865]
["bitfinex","BTCUSD",1755610214106,0.54701412,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610214357,0.54701412,116000.0,115990.0,0.00533]
["bitfinex","BTCUSD",1755610214586,0.54701412,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610214807,0.57613707,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610215027,0.03780129,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610215440,0.21021508,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610216156,0.21219508,116000.0,115990.0,0.00533]
["bitfinex","BTCUSD",1755610216367,0.21219508,116000.0,115990.0,0.00209]
["bitfinex","BTCUSD",1755610216576,0.21219508,116000.0,115990.0,0.00533]
["bitfinex","BTCUSD",1755610217043,0.21219508,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610217891,0.00867834,116000.0,115990.0,0.17775865]
["bitfinex","BTCUSD",1755610218120,0.00867834,116000.0,115990.0,0.78914759]
["bitfinex","BTCUSD",1755610218339,0.00867834,116000.0,115990.0,0.84444759]
["bitfinex","BTCUSD",1755610218766,0.00867834,116000.0,115990.0,0.88408664]
["bitfinex","BTCUSD",1755610219193,0.00867834,116000.0,115990.0,0.42909025]
["bitfinex","BTCUSD",1755610219411,0.00867834,116000.0,115990.0,1.01924664]
["bitfinex","BTCUSD",1755610219641,0.00643834,116000.0,115990.0,1.01924664]
["bitfinex","BTCUSD",1755610219859,0.31724346,116040.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755610220070,0.17236933,116030.0,116020.0,0.13312]
["bitfinex","BTCUSD",1755610220280,0.17434933,116030.0,116020.0,0.13521]
["bitfinex","BTCUSD",1755610220493,0.17434933,116030.0,116020.0,0.13845]
["bitfinex","BTCUSD",1755610221190,0.17434933,116030.0,116020.0,0.13312]
["bitfinex","BTCUSD",1755610222282,0.17434933,116030.0,116020.0,0.30550407]
["bitfinex","BTCUSD",1755610222496,0.17434933,116030.0,116020.0,0.13312]
["bitfinex","BTCUSD",1755610223572,0.18238408,116030.0,116020.0,0.13312]
["bitfinex","BTCUSD",1755610224221,0.18238408,116030.0,116020.0,0.30550407]
["bitfinex","BTCUSD",1755610224442,0.18238408,116030.0,116020.0,0.31083407]
["bitfinex","BTCUSD",1755610224652,0.18238408,116030.0,116020.0,0.13845]
["bitfinex","BTCUSD",1755610225082,0.18238408,116030.0,116020.0,0.31083407]
["bitfinex","BTCUSD",1755610225488,0.18238408,116030.0,116020.0,0.13845]
["bitfinex","BTCUSD",1755610225912,0.18238408,116030.0,116020.0,0.31083407]
["bitfinex","BTCUSD",1755610226554,0.17238407,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755610226766,0.17436407,116020.0,116010.0,0.30924893]
["bitfinex","BTCUSD",1755610226980,0.21355565,116040.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755610227250,0.17239679,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755610227482,0.18043142,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1755610227693,0.17238407,116020.0,116010.0,0.31039893]
["bitfinex","BTCUSD",1755610227904,0.17239679,116030.0,116010.0,0.31248893]
["bitfinex","BTCUSD",1755610228116,0.18043188,116030.0,116020.0,0.17562407]
["bitfinex","BTCUSD",1755610228324,0.18043188,116030.0,116020.0,0.17771407]
["bitfinex","BTCUSD",1755610228763,0.18043188,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1755610229163,0.17238407,116020.0,116010.0,0.31039893]
["bitfinex","BTCUSD",1755610229391,0.18041916,116020.0,116010.0,0.31248893]
["bitfinex","BTCUSD",1755610229818,0.17239893,116010.0,116000.0,0.18426134]
["bitfinex","BTCUSD",1755610230024,0.17238407,116020.0,116000.0,0.32151134]
["bitfinex","BTCUSD",1755610230235,0.17238407,116020.0,116000.0,0.18635134]
["bitfinex","BTCUSD",1755610230444,0.17446893,116010.0,116000.0,0.1352]
["bitfinex","BTCUSD",1755610230655,0.17446893,116010.0,115990.0,0.22392913]
["bitfinex","BTCUSD",1755610230656,0.18250473,116010.0,115990.0,0.22392913]
["bitfinex","BTCUSD",1755610230868,0.18250473,116010.0,116000.0,0.13516]
["bitfinex","BTCUSD",1755610231108,0.17241379,116000.0,115990.0,0.17566865]
["bitfinex","BTCUSD",1755610231335,0.17446379,116000.0,115990.0,0.30766865]
["bitfinex","BTCUSD",1755610231540,0.17446379,116000.0,115990.0,0.13524]
["bitfinex","BTCUSD",1755610232066,0.18250142,116000.0,115990.0,0.30766865]
["bitfinex","BTCUSD",1755610232271,0.00803763,116000.0,115990.0,0.31299865]
["bitfinex","BTCUSD",1755610232484,0.31572025,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755610232696,0.17241379,116000.0,115990.0,0.17566865]
["bitfinex","BTCUSD",1755610232900,0.18253142,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755610233109,0.18253142,116000.0,115990.0,0.30979865]
["bitfinex","BTCUSD",1755610233314,0.18253142,116000.0,115990.0,0.31303865]
["bitfinex","BTCUSD",1755610233522,0.18253142,116000.0,115990.0,0.00533]
["bitfinex","BTCUSD",1755610233737,0.18253142,116000.0,115990.0,0.13532]
["bitfinex","BTCUSD",1755610234380,0.00803763,116000.0,115990.0,0.31307865]
["bitfinex","BTCUSD",1755610234584,0.20635656,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755610234972,0.20635656,116010.0,116000.0,0.17774379]
["bitfinex","BTCUSD",1755610235196,0.03395763,116010.0,116000.0,0.17774379]
["bitfinex","BTCUSD",1755610235413,0.02592,116010.0,116000.0,0.17774379]
["bitfinex","BTCUSD",1755610235855,0.67188135,116020.0,116000.0,0.17774379]
["bitfinex","BTCUSD",1755610236046,0.67192969,116020.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610236264,0.17239893,116010.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610236474,0.18043656,116010.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610236678,0.18241656,116010.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610236898,0.18043656,116010.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610237624,0.00803763,116010.0,116000.0,0.17757379]
["bitfinex","BTCUSD",1755610238554,0.00803763,116010.0,116000.0,0.23251379]
["bitfinex","BTCUSD",1755610238781,0.00803763,116010.0,116000.0,0.68751018]
["bitfinex","BTCUSD",1755610239012,4.834e-05,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755610239013,0.00808597,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755610239250,0.00808597,116020.0,116010.0,0.17662391]
["bitfinex","BTCUSD",1755610239478,4.834e-05,116020.0,116010.0,0.17753893]
["bitfinex","BTCUSD",1755610239954,4.834e-05,116020.0,116010.0,0.24704673]
["bitfinex","BTCUSD",1755610240413,0.0081057,116020.0,116010.0,0.70204312]
["bitfinex","BTCUSD",1755610240646,0.0081057,116020.0,116010.0,0.33392606]
["bitfinex","BTCUSD",1755610240869,4.834e-05,116020.0,116010.0,0.33392606]
["bitfinex","BTCUSD",1755610241101,4.834e-05,116020.0,116010.0,0.37207129]
["bitfinex","BTCUSD",1755610241574,0.0081057,116020.0,116010.0,0.30256349]
["bitfinex","BTCUSD",1755610242508,0.0081057,116020.0,116010.0,0.30356349]
["bitfinex","BTCUSD",1755610243205,0.0100857,116020.0,116010.0,0.04528523]
["bitfinex","BTCUSD",1755610243426,0.0100857,116020.0,116010.0,0.36644416]
["bitfinex","BTCUSD",1755610243650,0.0081057,116020.0,116010.0,0.36644416]
["bitfinex","BTCUSD",1755610243870,0.0081057,116020.0,116010.0,0.19404523]
["bitfinex","BTCUSD",1755610244112,0.0100857,116020.0,116010.0,0.04528523]
["bitfinex","BTCUSD",1755610244354,0.18246977,116020.0,116010.0,0.19412523]
["bitfinex","BTCUSD",1755610244582,0.18246977,116020.0,116010.0,0.18898523]
["bitfinex","BTCUSD",1755610244790,0.0081057,116020.0,116010.0,0.19105523]
["bitfinex","BTCUSD",1755610245009,0.0081057,116020.0,116010.0,0.36652416]
["bitfinex","BTCUSD",1755610245439,0.00810959,116020.0,116010.0,0.36652416]
["bitfinex","BTCUSD",1755610245651,0.00810959,116020.0,116010.0,0.45340891]
["bitfinex","BTCUSD",1755610247009,4.834e-05,116020.0,116010.0,0.52291671]
["bitfinex","BTCUSD",1755610247237,0.00811207,116020.0,116010.0,0.52291671]
["bitfinex","BTCUSD",1755610247447,0.00811207,116020.0,116010.0,0.45340891]
["bitfinex","BTCUSD",1755610247680,0.00811207,116020.0,116010.0,1.38519532]
["bitfinex","BTCUSD",1755610247921,4.834e-05,116020.0,116010.0,1.38519532]
["bitfinex","BTCUSD",1755610248153,4.834e-05,116020.0,116010.0,0.79340891]
["bitfinex","BTCUSD",1755610249697,0.00811375,116020.0,116010.0,0.79340891]
["bitfinex","BTCUSD",1755610249910,4.834e-05,116020.0,116010.0,0.79340891]
["bitfinex","BTCUSD",1755610250337,4.834e-05,116020.0,116010.0,0.46252891]
["bitfinex","BTCUSD",1755610250573,0.01014375,116020.0,116010.0,0.46252891]
["bitfinex","BTCUSD",1755610250785,0.01014375,116020.0,116010.0,0.19810523]
["bitfinex","BTCUSD",1755610251003,0.00811375,116020.0,116010.0,0.37564416]
["bitfinex","BTCUSD",1755610251216,0.00811375,116020.0,116010.0,1.05331532]
["bitfinex","BTCUSD",1755610251472,0.00811375,116020.0,116010.0,0.80152891]
["bitfinex","BTCUSD",1755610251473,4.834e-05,116020.0,116010.0,0.80152891]
["bitfinex","BTCUSD",1755610251689,4.834e-05,116020.0,116010.0,1.47416332]
["bitfinex","BTCUSD",1755610252118,4.834e-05,116020.0,116010.0,1.49161234]
["bitfinex","BTCUSD",1755610252342,0.00806541,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755610252561,0.00806541,116050.0,116040.0,1.16455604]
["bitfinex","BTCUSD",1755610252898,0.0024,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755610253165,0.01060337,116060.0,116050.0,0.26436425]
["bitfinex","BTCUSD",1755610253522,0.00254503,116060.0,116050.0,0.26336674]
["bitfinex","BTCUSD",1755610254218,0.00254503,116060.0,116050.0,0.42400674]
["bitfinex","BTCUSD",1755610255117,0.00254503,116060.0,116050.0,0.25266475]
["bitfinex","BTCUSD",1755610255334,0.00254503,116060.0,116050.0,0.42500425]
["bitfinex","BTCUSD",1755610255533,0.00254503,116060.0,116050.0,0.42700425]
["bitfinex","BTCUSD",1755610256187,0.00254503,116060.0,116050.0,0.42900425]
["bitfinex","BTCUSD",1755610257046,0.00254503,116060.0,116050.0,0.25766475]
["bitfinex","BTCUSD",1755610257245,0.00452503,116060.0,116050.0,0.25766475]
["bitfinex","BTCUSD",1755610257446,0.00452503,116060.0,116050.0,0.25252475]
["bitfinex","BTCUSD",1755610257658,0.00452503,116060.0,116050.0,0.16576]
["bitfinex","BTCUSD",1755610258091,0.00254503,116060.0,116050.0,0.34539374]
["bitfinex","BTCUSD",1755610258309,0.00254503,116060.0,116050.0,0.3432395]
["bitfinex","BTCUSD",1755610258521,0.00254503,116060.0,116050.0,0.1689]
["bitfinex","BTCUSD",1755610258689,0.00254503,116060.0,116050.0,0.17105424]
["bitfinex","BTCUSD",1755610258896,0.00254503,116060.0,116050.0,0.17205424]
["bitfinex","BTCUSD",1755610259313,0.00254503,116060.0,116050.0,0.17005424]
["bitfinex","BTCUSD",1755610259675,0.00254503,116060.0,116050.0,0.2097931]
["bitfinex","BTCUSD",1755610259808,0.00254503,116060.0,116050.0,0.20863886]
["bitfinex","BTCUSD",1755610260217,0.17486968,116060.0,116050.0,0.20349886]
["bitfinex","BTCUSD",1755610260427,0.17934968,116060.0,116050.0,0.20321886]
["bitfinex","BTCUSD",1755610260662,0.17934968,116060.0,116050.0,0.16348]
["bitfinex","BTCUSD",1755610260663,0.17684968,116060.0,116050.0,0.16348]
["bitfinex","BTCUSD",1755610261047,0.00452503,116060.0,116050.0,0.16555]
["bitfinex","BTCUSD",1755610261248,0.00452503,116060.0,116050.0,0.16862]
["bitfinex","BTCUSD",1755610261496,0.00452503,116060.0,116050.0,0.16555]
["bitfinex","BTCUSD",1755610261713,0.00452503,116060.0,116050.0,0.16348]
["bitfinex","BTCUSD",1755610262344,0.17934968,116060.0,116050.0,0.16344]
["bitfinex","BTCUSD",1755610262487,0.1967987,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610263600,0.62368345,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610263826,5.68145345,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610264052,5.68949187,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610265178,5.70645345,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610265393,5.71449858,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1755610265660,5.79736495,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755610265902,5.78931982,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1755610266145,5.78931982,116060.0,116000.0,0.0695078]
["bitfinex","BTCUSD",1755610266146,0.17239893,116010.0,116000.0,0.0695078]
["bitfinex","BTCUSD",1755610266366,0.2812127,116010.0,116000.0,0.0695078]
["bitfinex","BTCUSD",1755610266795,0.17242865,115990.0,115980.0,0.54107135]
["bitfinex","BTCUSD",1755610267012,0.56930876,115990.0,115980.0,0.54107135]
["bitfinex","BTCUSD",1755610267231,0.65619351,115990.0,115980.0,0.54111969]
["bitfinex","BTCUSD",1755610267430,0.65619351,115990.0,115980.0,0.47161189]
["bitfinex","BTCUSD",1755610267640,5.65413351,115990.0,115980.0,0.47161189]
["bitfinex","BTCUSD",1755610267856,5.74100316,115990.0,115980.0,0.47161189]
["bitfinex","BTCUSD",1755610268293,5.74100316,115990.0,115980.0,0.02605186]
["bitfinex","BTCUSD",1755610268294,5.80137951,115990.0,115980.0,0.02605186]
["bitfinex","BTCUSD",1755610268506,5.86487632,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1755610268728,5.86487632,115990.0,115930.0,0.0695078]
["bitfinex","BTCUSD",1755610268729,0.18995203,115940.0,115930.0,0.0695078]
["bitfinex","BTCUSD",1755610268933,0.27683678,115940.0,115930.0,0.06999162]
["bitfinex","BTCUSD",1755610269381,0.44011678,115940.0,115930.0,0.06999162]
["bitfinex","BTCUSD",1755610269835,0.17250301,115940.0,115930.0,0.07316162]
["bitfinex","BTCUSD",1755610270276,0.17249002,115950.0,115930.0,0.07316162]
["bitfinex","BTCUSD",1755610270497,0.17249141,115970.0,115940.0,0.00317]
["bitfinex","BTCUSD",1755610270730,0.42342516,115970.0,115940.0,0.17782867]
["bitfinex","BTCUSD",1755610270953,0.17247459,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1755610271159,0.1724975,115950.0,115930.0,0.24024162]
["bitfinex","BTCUSD",1755610271373,0.1724975,115950.0,115940.0,0.00317]
["bitfinex","BTCUSD",1755610271587,0.267983,115960.0,115940.0,0.00317]
["bitfinex","BTCUSD",1755610271806,0.25845019,115990.0,115960.0,0.1724731]
["bitfinex","BTCUSD",1755610271807,0.1724328,115990.0,115960.0,0.1724731]
["bitfinex","BTCUSD",1755610272047,0.1724152,116000.0,115970.0,0.24513345]
["bitfinex","BTCUSD",1755610272272,0.25929913,116000.0,115980.0,0.00317]
["bitfinex","BTCUSD",1755610272477,0.1724153,116000.0,115980.0,0.00532554]
["bitfinex","BTCUSD",1755610272683,0.18103598,116000.0,115980.0,0.00317]
["bitfinex","BTCUSD",1755610272894,0.33763351,116020.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610272895,0.34625271,116020.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610273109,0.32743081,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610273352,0.32800968,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610273586,0.3199798,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610273803,0.17241379,116000.0,115980.0,0.00817]
["bitfinex","BTCUSD",1755610274014,0.18101887,116010.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610274224,0.17241379,116000.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610274440,0.11818729,116010.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610274673,0.60797746,116020.0,115990.0,0.0695078]
["bitfinex","BTCUSD",1755610274905,0.17239893,116010.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610275113,0.17239893,116010.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610275318,0.60797746,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610275529,0.17239893,116010.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610275990,0.25926933,116020.0,116000.0,0.00417]
["bitfinex","BTCUSD",1755610276223,0.19646613,116020.0,116000.0,0.00417]
["bitfinex","BTCUSD",1755610276441,0.20248547,116020.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610276901,0.03010094,116020.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610277138,0.17238407,116020.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610277600,0.17237158,116030.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610277810,0.25925633,116030.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610278023,0.26787479,116030.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610278237,0.17238407,116020.0,115990.0,0.24510457]
["bitfinex","BTCUSD",1755610278505,0.18100327,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610278725,0.30228774,116030.0,116010.0,0.00417]
["bitfinex","BTCUSD",1755610278939,0.64228774,116030.0,116010.0,0.00417]
["bitfinex","BTCUSD",1755610279150,0.17238407,116020.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610279371,0.17238407,116020.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610280023,0.64228774,116030.0,116010.0,0.001]
["bitfinex","BTCUSD",1755610280236,0.60787479,116030.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610280450,0.17238407,116020.0,116010.0,0.00317]
["bitfinex","BTCUSD",1755610281982,0.17239893,116010.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610282215,0.18100327,116020.0,115990.0,0.2394378]
["bitfinex","BTCUSD",1755610282430,0.52100327,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1755610282648,0.17240138,116010.0,115990.0,0.2394378]
["bitfinex","BTCUSD",1755610282860,0.17240138,116010.0,116000.0,0.00317]
["bitfinex","BTCUSD",1755610284012,0.17240138,116010.0,115990.0,0.16676]
["bitfinex","BTCUSD",1755610284222,0.17240138,116010.0,115990.0,0.16993]
["bitfinex","BTCUSD",1755610284431,0.17241379,116000.0,115990.0,0.00317]
["bitfinex","BTCUSD",1755610284651,0.17241379,116000.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610284652,0.17242865,115990.0,115980.0,0.16728834]
["bitfinex","BTCUSD",1755610284912,0.17242865,115990.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610284913,0.2593134,115990.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610285153,0.66002514,115990.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610285376,0.61685242,115990.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610285597,0.78441242,115990.0,115980.0,4.834e-05]
["bitfinex","BTCUSD",1755610285827,5.78441242,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1755610286052,5.92945207,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1755610286278,5.92945207,115990.0,115950.0,0.025922]
["bitfinex","BTCUSD",1755610286279,0.52992228,115960.0,115950.0,0.025922]
["bitfinex","BTCUSD",1755610286515,0.61680703,115960.0,115950.0,0.02640582]
["bitfinex","BTCUSD",1755610286741,0.61689703,115960.0,115950.0,0.02640582]
["bitfinex","BTCUSD",1755610287191,5.61689703,115960.0,115950.0,0.02640582]
["bitfinex","BTCUSD",1755610287415,0.17253278,115920.0,115910.0,0.2372678]
["bitfinex","BTCUSD",1755610287660,0.17253278,115920.0,115910.0,0.06955614]
["bitfinex","BTCUSD",1755610287879,0.17253278,115920.0,115910.0,0.07272614]
["bitfinex","BTCUSD",1755610288336,0.51253278,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610289934,0.78502655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610290144,5.78511655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610290794,5.78511655,115920.0,115910.0,0.00104834]
["bitfinex","BTCUSD",1755610291262,5.78511655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610291477,0.61686655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610291696,0.61786655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610291910,0.60041753,115920.0,115910.0,0.00321834]
["bitfinex","BTCUSD",1755610292122,0.60041753,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610292331,5.61686655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610292556,5.61607655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610292981,5.61707655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610293199,5.61698655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610293415,5.65495536,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610293892,5.76865753,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610294317,5.59953753,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610294952,5.61607655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610295397,5.61707655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610295612,5.61698655,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610295832,5.7038562,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610296252,5.72596128,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610296476,5.63909163,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610296920,5.62164261,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610297131,0.79088261,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610297360,0.79088261,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610297361,0.62164261,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610298051,0.02310508,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610298271,0.17253278,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610298489,0.36210508,115920.0,115910.0,0.07265614]
["bitfinex","BTCUSD",1755610298703,0.18115243,115940.0,115910.0,0.2452038]
["bitfinex","BTCUSD",1755610298916,0.20321696,115940.0,115920.0,0.17778922]
["bitfinex","BTCUSD",1755610299147,0.20321696,115940.0,115930.0,0.0031]
["bitfinex","BTCUSD",1755610299355,0.54321696,115940.0,115930.0,0.0031]
["bitfinex","BTCUSD",1755610300393,0.51252489,115930.0,115910.0,0.07265614]
["bitfinex","BTCUSD",1755610300614,0.53461219,115930.0,115920.0,0.0031]
["bitfinex","BTCUSD",1755610300823,0.17253278,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610301047,0.17253278,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610301268,0.1946083,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610301711,0.28148756,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610303193,0.28248756,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610303620,0.28248756,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610303838,0.28248756,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610304115,0.35632409,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610304356,5.71386311,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610305003,5.71286311,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610305460,5.73134013,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610306311,6.47099185,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610306945,6.46999185,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610307379,6.46996359,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610307593,6.63804359,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610307828,6.52824102,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610308267,6.52824102,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610308485,6.52924102,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610309150,6.52824102,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610309381,5.87636895,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610309585,6.61611067,115920.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610310241,1.36019872,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610310492,0.00601074,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610310733,0.17253278,115920.0,115910.0,0.00314834]
["bitfinex","BTCUSD",1755610310957,0.91987138,115940.0,115910.0,0.17569473]
["bitfinex","BTCUSD",1755610311172,0.17251836,115930.0,115920.0,0.0031]
["bitfinex","BTCUSD",1755610311383,0.93330644,115930.0,115910.0,4.834e-05]
["bitfinex","BTCUSD",1755610311601,0.18112966,115940.0,115910.0,0.1725947]
["bitfinex","BTCUSD",1755610311815,0.20318563,115940.0,115920.0,0.17253152]
["bitfinex","BTCUSD",1755610312054,0.37983326,115960.0,115940.0,0.17250054]
["bitfinex","BTCUSD",1755610312055,0.18109692,115960.0,115940.0,0.17250054]
["bitfinex","BTCUSD",1755610312290,0.03871985,115960.0,115950.0,0.0031]
["bitfinex","BTCUSD",1755610312527,0.17247326,115960.0,115950.0,0.0031]
["bitfinex","BTCUSD",1755610312748,0.02207054,115960.0,115950.0,0.17674424]
["bitfinex","BTCUSD",1755610313010,0.21118936,115970.0,115950.0,0.17458806]
["bitfinex","BTCUSD",1755610313229,0.21118936,115970.0,115950.0,0.17464416]
["bitfinex","BTCUSD",1755610313439,0.21168218,115970.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1755610313689,0.01453683,115970.0,115950.0,0.17348691]
["bitfinex","BTCUSD",1755610313926,0.34048319,115970.0,115950.0,0.17348691]
["bitfinex","BTCUSD",1755610314179,1.28181239,115970.0,115940.0,0.41883349]
["bitfinex","BTCUSD",1755610314398,0.54307067,115970.0,115940.0,0.50571824]
["bitfinex","BTCUSD",1755610314615,0.911215,115960.0,115950.0,0.0031]
["bitfinex","BTCUSD",1755610314849,0.18652692,115960.0,115940.0,0.41021032]
["bitfinex","BTCUSD",1755610315068,0.17248814,115950.0,115940.0,0.1682]
["bitfinex","BTCUSD",1755610315296,0.01405364,115950.0,115940.0,0.1682]
["bitfinex","BTCUSD",1755610315523,0.20261703,115960.0,115940.0,0.1713]
["bitfinex","BTCUSD",1755610315753,0.17248814,115950.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1755610315973,0.03014375,115950.0,115930.0,0.43586853]
["bitfinex","BTCUSD",1755610316193,0.91122992,115950.0,115940.0,0.0031]
["bitfinex","BTCUSD",1755610316418,0.95989485,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1755610316649,0.22115313,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1755610316879,0.20263195,115950.0,115940.0,0.0031]
["bitfinex","BTCUSD",1755610317112,0.17252734,115930.0,115920.0,0.0031]
["bitfinex","BTCUSD",1755610317328,0.17253702,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1755610317542,0.17856001,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1755610317766,0.17856001,115920.0,115900.0,0.37992205]
["bitfinex","BTCUSD",1755610317985,0.17856001,115920.0,115900.0,0.37488]
["bitfinex","BTCUSD",1755610317986,0.17254766,115910.0,115900.0,0.37488]
["bitfinex","BTCUSD",1755610318211,0.00602299,115910.0,115900.0,0.37488]
["bitfinex","BTCUSD",1755610318434,0.17254766,115910.0,115900.0,0.00314834]
["bitfinex","BTCUSD",1755610318672,0.17857065,115910.0,115900.0,0.00314834]
["bitfinex","BTCUSD",1755610319119,0.17254766,115910.0,115900.0,0.00314834]
["bitfinex","BTCUSD",1755610319382,0.17254766,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610319383,1.27344784,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610319609,1.44720224,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610319846,1.36033333,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610320072,0.61554766,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610320300,1.36033356,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610320548,6.40549769,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610321458,5.66675622,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610321673,6.40440794,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610321893,6.40549794,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610323913,6.42861053,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610324134,5.68986881,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610324350,6.40549794,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610324582,6.49236759,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610325676,6.48430868,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610326137,5.72700076,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610326368,6.36275758,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610326590,6.36166758,115910.0,115900.0,4.834e-05]
["bitfinex","BTCUSD",1755610326817,0.53001157,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1755610327040,6.52416804,115900.0,115890.0,0.00048352]
["bitfinex","BTCUSD",1755610327470,6.52307804,115900.0,115890.0,0.00048352]
["bitfinex","BTCUSD",1755610327693,6.52307804,115900.0,115860.0,0.00345]
["bitfinex","BTCUSD",1755610327694,0.53005625,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610327915,6.52288272,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610329243,6.56913039,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610329462,6.57022039,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610329722,6.65709004,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610329932,6.66313348,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610330579,6.68813348,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755610330812,0.51265193,115840.0,115830.0,0.00345]
["bitfinex","BTCUSD",1755610331091,6.52216742,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1755610331316,0.17268174,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755610331532,0.99830821,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755610331755,6.16474821,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1755610331976,6.16474821,115820.0,115810.0,0.00088425]
["bitfinex","BTCUSD",1755610332634,6.18219723,115820.0,115810.0,0.00088425]
["bitfinex","BTCUSD",1755610332863,6.52328723,115820.0,115810.0,0.00088425]
["bitfinex","BTCUSD",1755610333075,6.53938822,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755610333297,0.51272648,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1755610333536,6.50455295,115790.0,115780.0,0.00052535]
["bitfinex","BTCUSD",1755610333751,6.55387589,115790.0,115780.0,0.00052535]
["bitfinex","BTCUSD",1755610334411,5.81513417,115790.0,115780.0,0.00052535]
["bitfinex","BTCUSD",1755610334645,6.55387589,115790.0,115780.0,0.00052535]
["bitfinex","BTCUSD",1755610334911,6.52200197,115790.0,115780.0,0.00052535]
["bitfinex","BTCUSD",1755610335137,0.53019042,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1755610335363,0.53019042,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1755610335364,6.35581689,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1755610335592,0.51277125,115760.0,115750.0,0.00544]
["bitfinex","BTCUSD",1755610335816,0.51281603,115730.0,115720.0,0.00349]
["bitfinex","BTCUSD",1755610336122,1.25155775,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610336538,1.25155775,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610337406,1.3384425,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610337641,0.59970078,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610337878,0.51281603,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610338635,0.51281603,115730.0,115720.0,0.00557365]
["bitfinex","BTCUSD",1755610339094,0.34808978,115750.0,115730.0,0.17281489]
["bitfinex","BTCUSD",1755610339316,0.25380475,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755610339536,0.25380475,115750.0,115720.0,0.18396852]
["bitfinex","BTCUSD",1755610339537,0.33970905,115750.0,115720.0,0.18396852]
["bitfinex","BTCUSD",1755610339757,0.91155775,115730.0,115720.0,0.00252365]
["bitfinex","BTCUSD",1755610340048,0.33965603,115730.0,115720.0,0.00252365]
["bitfinex","BTCUSD",1755610340262,0.16684,115730.0,115720.0,0.00557365]
["bitfinex","BTCUSD",1755610340479,0.34,115740.0,115720.0,0.17640462]
["bitfinex","BTCUSD",1755610340697,0.17278706,115750.0,115730.0,0.17586603]
["bitfinex","BTCUSD",1755610340919,0.33970706,115750.0,115740.0,0.00305]
["bitfinex","BTCUSD",1755610341139,1.07844878,115750.0,115740.0,0.00305]
["bitfinex","BTCUSD",1755610341369,0.67970706,115750.0,115740.0,0.00305]
["bitfinex","BTCUSD",1755610341587,1.50533353,115750.0,115740.0,0.00305]
["bitfinex","BTCUSD",1755610341810,0.17281603,115730.0,115720.0,0.00252365]
["bitfinex","BTCUSD",1755610342034,1.07847775,115730.0,115720.0,0.00252365]
["bitfinex","BTCUSD",1755610342269,0.33973603,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610342553,1.41847775,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610342761,1.5053625,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610342981,1.5053625,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610343413,0.59970078,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610343629,0.67941603,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610343900,0.67941603,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610343901,1.3384425,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610344122,0.59970078,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610344344,1.3384425,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610345461,0.34,115730.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610345909,0.34,115730.0,115720.0,0.17640462]
["bitfinex","BTCUSD",1755610346131,1.25154289,115740.0,115720.0,0.00357365]
["bitfinex","BTCUSD",1755610346384,0.17281603,115730.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610346806,0.59968592,115740.0,115720.0,0.00052365]
["bitfinex","BTCUSD",1755610347026,1.33842764,115740.0,115730.0,0.00305]
["bitfinex","BTCUSD",1755610347699,0.19026505,115730.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755610347932,7.02250646,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755610348181,5.80084102,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755610348714,0.53030986,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1755610348978,5.79958089,115700.0,115690.0,0.00034536]
["bitfinex","BTCUSD",1755610349209,0.78213187,115700.0,115690.0,0.00034536]
["bitfinex","BTCUSD",1755610349439,0.78213187,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610349930,0.52884712,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610350144,1.25160256,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610350364,1.35446806,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610350591,6.37191708,115700.0,115690.0,0.00034536]
["bitfinex","BTCUSD",1755610351042,0.61572634,115700.0,115690.0,0.00034536]
["bitfinex","BTCUSD",1755610351266,0.61572634,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610351558,0.52884159,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610351778,1.26758331,115700.0,115690.0,0.00339536]
["bitfinex","BTCUSD",1755610351994,1.35446806,115700.0,115690.0,0.00034536]
["bitfinex","BTCUSD",1755610352454,1.35446806,115700.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755610352455,0.19033975,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755610352680,2.34675649,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755610352927,5.78231623,115680.0,115670.0,4.848e-05]
["bitfinex","BTCUSD",1755610353160,6.53850697,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610353619,5.79976525,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610353857,6.52105795,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610354100,6.52105795,115680.0,115670.0,0.00309847]
["bitfinex","BTCUSD",1755610354325,6.52105326,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610354572,6.52105326,115680.0,115670.0,0.00204847]
["bitfinex","BTCUSD",1755610354793,5.78230621,115680.0,115670.0,0.00204847]
["bitfinex","BTCUSD",1755610355020,6.52104793,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610355243,6.52105513,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610356351,5.78231341,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610356562,6.52105513,115680.0,115670.0,4.847e-05]
["bitfinex","BTCUSD",1755610356806,5.44231341,115680.0,115670.0,0.00326847]
["bitfinex","BTCUSD",1755610357041,1.18105513,115680.0,115670.0,0.00326847]
["bitfinex","BTCUSD",1755610357264,1.52105513,115680.0,115670.0,0.00326847]
["bitfinex","BTCUSD",1755610357720,0.01597793,115680.0,115670.0,0.00326847]
["bitfinex","BTCUSD",1755610357950,0.01597793,115680.0,115670.0,0.17717414]
["bitfinex","BTCUSD",1755610358190,0.01597793,115680.0,115670.0,0.31990889]
["bitfinex","BTCUSD",1755610358424,0.18147251,115720.0,115700.0,0.17286058]
["bitfinex","BTCUSD",1755610358425,0.34759251,115720.0,115700.0,0.17286058]
["bitfinex","BTCUSD",1755610358643,1.00709898,115720.0,115710.0,0.00322]
["bitfinex","BTCUSD",1755610358890,1.00327064,115740.0,115720.0,0.17283003]
["bitfinex","BTCUSD",1755610359162,0.27321901,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1755610359391,0.01353178,115740.0,115730.0,0.17603603]
["bitfinex","BTCUSD",1755610359853,0.17278678,115750.0,115730.0,0.17603603]
["bitfinex","BTCUSD",1755610360060,0.4173103,115760.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755610360061,0.00048272,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755610360287,0.00048272,115740.0,115730.0,0.25970078]
["bitfinex","BTCUSD",1755610360512,0.00048272,115740.0,115730.0,0.26292078]
["bitfinex","BTCUSD",1755610360744,0.00048272,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1755610360959,0.00048272,115740.0,115730.0,0.17603603]
["bitfinex","BTCUSD",1755610361420,0.98153334,115740.0,115710.0,0.35102788]
["bitfinex","BTCUSD",1755610361698,0.91202554,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755610361901,0.17328382,115740.0,115730.0,0.00822]
["bitfinex","BTCUSD",1755610362141,0.00048272,115740.0,115730.0,0.00822]
["bitfinex","BTCUSD",1755610362352,0.17328382,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1755610362572,0.17281603,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755610362789,0.91155775,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755610363022,0.17281603,115730.0,115710.0,0.00322]
["bitfinex","BTCUSD",1755610363258,0.91155775,115730.0,115710.0,0.17606575]
["bitfinex","BTCUSD",1755610363477,0.34048272,115740.0,115720.0,0.17605026]
["bitfinex","BTCUSD",1755610363695,0.17281603,115730.0,115720.0,0.00322]
["bitfinex","BTCUSD",1755610363906,0.91155775,115730.0,115710.0,0.002]
["bitfinex","BTCUSD",1755610364129,0.34048272,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755610364383,0.00048272,115740.0,115730.0,0.17819623]
["bitfinex","BTCUSD",1755610364618,0.00048272,115740.0,115730.0,0.26292078]
["bitfinex","BTCUSD",1755610365055,0.00048272,115740.0,115730.0,0.17603603]
["bitfinex","BTCUSD",1755610365280,0.00048272,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1755610365530,0.91202554,115740.0,115720.0,0.17283059]
["bitfinex","BTCUSD",1755610365781,0.91202554,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610366216,1.00803179,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610366442,1.34803179,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610366672,1.51619179,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610366927,6.60306144,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610367151,6.51619179,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755610367374,6.51619179,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755610367592,6.51619179,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610367835,5.77745007,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610368093,0.77400007,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610368305,1.53932064,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610368509,0.82360413,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610368721,1.39454585,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755610368933,1.38649849,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755610369145,0.65580591,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610369424,1.39763763,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610369657,1.42870614,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610369880,1.36656364,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610370099,1.17989912,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610370311,6.36880529,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610370772,6.40927916,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755610371429,5.67053744,115740.0,115690.0,0.00322]
["bitfinex","BTCUSD",1755610371652,0.91160256,115700.0,115690.0,0.00322]
["bitfinex","BTCUSD",1755610371856,0.92770763,115700.0,115690.0,0.00322]
["bitfinex","BTCUSD",1755610372078,0.17288127,115690.0,115680.0,0.00322]
["bitfinex","BTCUSD",1755610372300,0.91162299,115690.0,115680.0,0.00322]
["bitfinex","BTCUSD",1755610372518,0.18899976,115690.0,115680.0,0.00322]
["bitfinex","BTCUSD",1755610372965,0.92774148,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610373194,0.93378824,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610373424,0.19504652,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610373638,0.19504652,115690.0,115680.0,0.00370272]
["bitfinex","BTCUSD",1755610374088,0.93378824,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610374308,1.37924871,115690.0,115680.0,0.00348272]
["bitfinex","BTCUSD",1755610374638,1.38233871,115690.0,115680.0,0.00348272]
["bitfinex","BTCUSD",1755610374840,1.38233871,115690.0,115680.0,0.00848272]
["bitfinex","BTCUSD",1755610375213,0.64359699,115690.0,115680.0,0.00848272]
["bitfinex","BTCUSD",1755610375430,1.38233871,115690.0,115680.0,0.00848272]
["bitfinex","BTCUSD",1755610375645,1.38233871,115690.0,115680.0,0.00348272]
["bitfinex","BTCUSD",1755610376110,6.38233871,115690.0,115680.0,0.00148272]
["bitfinex","BTCUSD",1755610376320,6.38233871,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610376539,6.39978773,115690.0,115680.0,0.00048272]
["bitfinex","BTCUSD",1755610376750,6.39978773,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755610376967,6.39979339,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755610377204,7.22215511,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755610377850,5.74467167,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755610378064,1.26909641,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1755610378278,6.52426116,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610378513,6.33853214,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610378724,5.76799042,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610378913,6.50673214,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610379544,6.50673214,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610379783,6.50982214,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610380195,6.36442398,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610380407,1.50657214,115670.0,115660.0,0.00446847]
["bitfinex","BTCUSD",1755610380612,6.50657214,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610380834,6.52711116,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610381163,5.81042551,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610381254,6.54916723,115670.0,115660.0,0.00124847]
["bitfinex","BTCUSD",1755610381477,6.63912688,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610381694,6.55225723,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610382130,6.5693785,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610382801,6.5662885,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610383700,5.81009776,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610383920,0.61691169,115670.0,115660.0,0.00346847]
["bitfinex","BTCUSD",1755610384147,0.61690871,115670.0,115660.0,0.00346847]
["bitfinex","BTCUSD",1755610384379,1.33953214,115670.0,115660.0,0.00346847]
["bitfinex","BTCUSD",1755610384621,6.40069637,115670.0,115660.0,0.00024847]
["bitfinex","BTCUSD",1755610384844,6.40069637,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610385988,6.39860637,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610386239,6.39760637,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610386460,5.64589686,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610386676,6.39860592,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610387098,6.44874169,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755610387322,6.44874169,115670.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755610387323,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755610387589,0.17293558,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610387590,5.25982033,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610387798,5.27593891,115650.0,115640.0,0.0033155]
["bitfinex","BTCUSD",1755610388009,0.25982033,115650.0,115640.0,0.0033155]
["bitfinex","BTCUSD",1755610388886,0.17293558,115650.0,115640.0,0.0033155]
["bitfinex","BTCUSD",1755610389099,0.51293558,115650.0,115640.0,0.0063155]
["bitfinex","BTCUSD",1755610389739,0.51293558,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610389740,1.33856205,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610389964,0.59982033,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610390191,0.59982033,115650.0,115640.0,0.0063155]
["bitfinex","BTCUSD",1755610391041,0.61593998,115650.0,115640.0,0.0073155]
["bitfinex","BTCUSD",1755610391247,0.61593998,115650.0,115640.0,0.0043155]
["bitfinex","BTCUSD",1755610391522,1.3546817,115650.0,115640.0,0.0013455]
["bitfinex","BTCUSD",1755610391747,1.3546817,115650.0,115640.0,0.0023455]
["bitfinex","BTCUSD",1755610391968,1.3546817,115650.0,115640.0,0.0043455]
["bitfinex","BTCUSD",1755610392387,1.3546817,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610392388,1.21182486,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610392600,1.21182486,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610392843,1.21182486,115650.0,115640.0,0.0073155]
["bitfinex","BTCUSD",1755610393064,0.61593998,115650.0,115640.0,0.0073155]
["bitfinex","BTCUSD",1755610393282,1.21182486,115650.0,115640.0,0.0073155]
["bitfinex","BTCUSD",1755610393507,0.52905523,115650.0,115640.0,0.0043155]
["bitfinex","BTCUSD",1755610393747,0.01611965,115650.0,115640.0,0.0043155]
["bitfinex","BTCUSD",1755610393967,0.18905523,115650.0,115640.0,0.00647738]
["bitfinex","BTCUSD",1755610394226,0.78494011,115650.0,115640.0,0.0013455]
["bitfinex","BTCUSD",1755610394668,0.78494011,115650.0,115640.0,0.0043155]
["bitfinex","BTCUSD",1755610395536,0.18905523,115650.0,115640.0,0.0063155]
["bitfinex","BTCUSD",1755610395753,0.18908108,115650.0,115640.0,0.0063155]
["bitfinex","BTCUSD",1755610396171,0.19513786,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610396623,0.18908108,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610396844,0.19513782,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610397055,0.19513782,115650.0,115640.0,0.00550738]
["bitfinex","BTCUSD",1755610397695,0.02220224,115650.0,115640.0,0.17845791]
["bitfinex","BTCUSD",1755610397941,0.0161455,115650.0,115640.0,0.17629603]
["bitfinex","BTCUSD",1755610398166,0.18908108,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610398381,0.19513782,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610398594,0.7748772,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610398799,0.79104486,115650.0,115640.0,0.0033455]
["bitfinex","BTCUSD",1755610399011,0.79104486,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610399246,0.19515998,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610399463,0.1951667,115650.0,115640.0,0.0023455]
["bitfinex","BTCUSD",1755610399671,0.19516604,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610400106,0.1951658,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610400322,0.79105068,115650.0,115640.0,0.0003455]
["bitfinex","BTCUSD",1755610400568,0.79105068,115650.0,115640.0,0.0013455]
["bitfinex","BTCUSD",1755610400982,0.02223022,115650.0,115640.0,0.34077603]
["bitfinex","BTCUSD",1755610401203,0.02223022,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610401414,0.01616761,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610401918,0.18908823,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610402131,0.02223406,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610402345,0.01616761,115660.0,115650.0,0.25982033]
["bitfinex","BTCUSD",1755610402557,0.01616761,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610402764,0.01616761,115670.0,115660.0,0.25980537]
["bitfinex","BTCUSD",1755610402981,0.19511241,115690.0,115670.0,0.17289428]
["bitfinex","BTCUSD",1755610403218,0.19511241,115690.0,115680.0,0.00216113]
["bitfinex","BTCUSD",1755610403432,0.19510984,115690.0,115680.0,0.33925073]
["bitfinex","BTCUSD",1755610403646,0.19510984,115690.0,115680.0,0.16636]
["bitfinex","BTCUSD",1755610403852,0.19510984,115690.0,115680.0,0.33925073]
["bitfinex","BTCUSD",1755610404056,0.19510984,115690.0,115680.0,0.16636]
["bitfinex","BTCUSD",1755610404552,0.17289073,115680.0,115670.0,0.08688475]
["bitfinex","BTCUSD",1755610404759,0.02224953,115680.0,115670.0,0.33925117]
["bitfinex","BTCUSD",1755610404972,0.76877561,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610405181,0.80966461,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610405400,0.77484206,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610405608,0.21377831,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610405838,0.79102464,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610406044,0.63677246,115680.0,115670.0,0.17305117]
["bitfinex","BTCUSD",1755610406251,0.63677246,115680.0,115670.0,0.17505117]
["bitfinex","BTCUSD",1755610406468,0.80966319,115680.0,115670.0,0.0021455]
["bitfinex","BTCUSD",1755610406690,0.04088758,115680.0,115670.0,0.33869117]
["bitfinex","BTCUSD",1755610406909,0.79100969,115690.0,115670.0,0.33869117]
["bitfinex","BTCUSD",1755610407185,0.80964854,115690.0,115670.0,0.33869117]
["bitfinex","BTCUSD",1755610407400,0.04088788,115690.0,115680.0,0.17505186]
["bitfinex","BTCUSD",1755610407607,0.80041361,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610407608,0.80963509,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610407815,0.80963466,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610408040,0.80963466,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610408254,0.80963466,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1755610408532,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610408754,0.02225009,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610408970,0.80963466,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610409189,0.80963466,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1755610409420,0.17287578,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755610409636,0.79101075,115690.0,115680.0,0.16696]
["bitfinex","BTCUSD",1755610409878,1.1496496,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755610410099,1.1496496,115690.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610410100,0.51289073,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610410317,6.45249825,115680.0,115670.0,0.0001455]
["bitfinex","BTCUSD",1755610410540,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755610410763,0.76882046,115650.0,115640.0,0.0003257]
["bitfinex","BTCUSD",1755610412372,0.91487055,115650.0,115640.0,0.0003257]
["bitfinex","BTCUSD",1755610412810,0.17293558,115650.0,115640.0,0.0003257]
["bitfinex","BTCUSD",1755610413044,0.17293558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610413273,0.17293558,115650.0,115640.0,0.0023257]
["bitfinex","BTCUSD",1755610413554,0.17293558,115650.0,115640.0,0.17527623]
["bitfinex","BTCUSD",1755610413767,0.17293377,115660.0,115640.0,0.17427623]
["bitfinex","BTCUSD",1755610414000,0.17292062,115660.0,115650.0,0.00216169]
["bitfinex","BTCUSD",1755610414235,0.17293558,115650.0,115640.0,0.17427623]
["bitfinex","BTCUSD",1755610414667,0.17393558,115650.0,115640.0,0.17327623]
["bitfinex","BTCUSD",1755610414936,0.17293558,115650.0,115640.0,0.0023257]
["bitfinex","BTCUSD",1755610415156,0.91487055,115650.0,115640.0,0.0023257]
["bitfinex","BTCUSD",1755610415605,0.17293558,115650.0,115640.0,0.0023257]
["bitfinex","BTCUSD",1755610416068,0.17393558,115650.0,115640.0,0.0023257]
["bitfinex","BTCUSD",1755610416350,0.17393558,115650.0,115640.0,0.0003257]
["bitfinex","BTCUSD",1755610416554,0.17393558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610417190,0.91587055,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610417428,0.17393558,115650.0,115640.0,0.17643811]
["bitfinex","BTCUSD",1755610417651,0.17393558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610418111,0.17393558,115650.0,115640.0,0.17643811]
["bitfinex","BTCUSD",1755610418319,0.17393558,115650.0,115640.0,0.17427623]
["bitfinex","BTCUSD",1755610418558,0.17393558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610418750,1.0712631,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610419076,0.91487055,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610419295,0.17293558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610419706,0.17293558,115650.0,115640.0,0.0033257]
["bitfinex","BTCUSD",1755610420152,0.17293558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610420578,0.17293558,115650.0,115640.0,0.1663257]
["bitfinex","BTCUSD",1755610420735,0.17293558,115650.0,115640.0,0.1653257]
["bitfinex","BTCUSD",1755610420945,0.17293558,115650.0,115640.0,0.1643257]
["bitfinex","BTCUSD",1755610421306,0.17293558,115650.0,115640.0,0.1653257]
["bitfinex","BTCUSD",1755610421504,0.17293558,115650.0,115640.0,0.0013257]
["bitfinex","BTCUSD",1755610421709,0.17293558,115650.0,115640.0,0.1662057]
["bitfinex","BTCUSD",1755610421920,0.17293558,115650.0,115640.0,0.1652057]
["bitfinex","BTCUSD",1755610422347,0.17292062,115660.0,115640.0,0.1648857]
["bitfinex","BTCUSD",1755610422555,0.18157634,115670.0,115650.0,0.17725896]
["bitfinex","BTCUSD",1755610422754,0.17204378,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610422968,0.17287678,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610423396,0.17289073,115680.0,115660.0,0.34496665]
["bitfinex","BTCUSD",1755610423697,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610423941,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610424168,0.18153526,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610424395,0.34488056,115690.0,115670.0,0.34042699]
["bitfinex","BTCUSD",1755610424396,0.18152056,115690.0,115670.0,0.34042699]
["bitfinex","BTCUSD",1755610424606,0.18152056,115690.0,115670.0,0.33826567]
["bitfinex","BTCUSD",1755610424822,0.18152056,115690.0,115680.0,0.00216113]
["bitfinex","BTCUSD",1755610425034,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610425243,0.17287578,115690.0,115670.0,0.33826567]
["bitfinex","BTCUSD",1755610425448,0.17287578,115690.0,115670.0,0.42515042]
["bitfinex","BTCUSD",1755610425648,0.17290567,115670.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1755610425866,0.17290567,115670.0,115660.0,0.33604062]
["bitfinex","BTCUSD",1755610426093,0.17290567,115670.0,115660.0,0.33616632]
["bitfinex","BTCUSD",1755610426311,0.17290567,115670.0,115660.0,0.1631657]
["bitfinex","BTCUSD",1755610426521,0.17290567,115670.0,115660.0,0.1651257]
["bitfinex","BTCUSD",1755610427354,0.17290567,115670.0,115660.0,0.0001257]
["bitfinex","BTCUSD",1755610427558,0.17290567,115670.0,115660.0,0.1641257]
["bitfinex","BTCUSD",1755610427772,0.17290567,115670.0,115660.0,0.0011257]
["bitfinex","BTCUSD",1755610428173,0.17290567,115670.0,115660.0,0.1638057]
["bitfinex","BTCUSD",1755610428421,0.17290567,115670.0,115660.0,0.1648057]
["bitfinex","BTCUSD",1755610428628,0.17290567,115670.0,115660.0,0.0021257]
["bitfinex","BTCUSD",1755610428837,0.91484064,115670.0,115660.0,0.0021257]
["bitfinex","BTCUSD",1755610429038,0.91484064,115670.0,115660.0,0.0011257]
["bitfinex","BTCUSD",1755610429446,0.91484064,115670.0,115660.0,0.0031257]
["bitfinex","BTCUSD",1755610429649,1.50412539,115670.0,115660.0,0.0031257]
["bitfinex","BTCUSD",1755610429818,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755610430029,6.25487055,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755610430435,0.51295053,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1755610430647,6.50465025,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755610430919,6.54435474,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755610431101,6.52209927,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755610431738,0.51298045,115620.0,115610.0,0.0002]
["bitfinex","BTCUSD",1755610431871,6.50460017,115620.0,115610.0,0.0002]
["bitfinex","BTCUSD",1755610432078,0.91493038,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610432355,6.00181513,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610432798,6.02703687,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610433004,5.80591842,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610433431,6.02703687,115610.0,115600.0,0.00100001]
["bitfinex","BTCUSD",1755610433862,6.02703687,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610434071,6.02803687,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610434731,6.02903687,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610436220,5.98443487,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755610438043,0.53047436,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610438266,6.46052306,115590.0,115580.0,0.00048544]
["bitfinex","BTCUSD",1755610438493,5.71858809,115590.0,115580.0,0.00048544]
["bitfinex","BTCUSD",1755610438714,5.73603711,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610438944,6.47797208,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610439872,6.47797208,115590.0,115580.0,0.00200001]
["bitfinex","BTCUSD",1755610440140,6.47797208,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610440383,6.56484173,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610440612,5.82390676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610440833,6.59168539,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610441060,5.82390676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610441292,5.82390676,115590.0,115550.0,0.0177]
["bitfinex","BTCUSD",1755610441293,0.53050431,115570.0,115550.0,0.0177]
["bitfinex","BTCUSD",1755610441515,5.37831301,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610441982,5.4167276,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610442205,6.15866257,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610442447,5.37831301,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610442711,5.95728798,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610442940,6.12004798,115560.0,115550.0,0.00208404]
["bitfinex","BTCUSD",1755610443165,6.12004798,115560.0,115550.0,8.404e-05]
["bitfinex","BTCUSD",1755610443627,6.12004798,115560.0,115550.0,0.00308404]
["bitfinex","BTCUSD",1755610443854,0.01744902,115530.0,115510.0,0.00011]
["bitfinex","BTCUSD",1755610444082,6.64014208,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610444302,6.13743693,115520.0,115510.0,4.844e-05]
["bitfinex","BTCUSD",1755610444532,0.27746396,115520.0,115510.0,4.844e-05]
["bitfinex","BTCUSD",1755610444751,0.26001494,115520.0,115510.0,4.844e-05]
["bitfinex","BTCUSD",1755610445461,5.97479693,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610445675,5.23486196,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610446114,6.31679693,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610446343,5.57486196,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610446591,5.55741294,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610446814,5.55941294,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610447252,0.26401494,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610447469,0.17713019,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610448380,0.002,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610448616,0.002,115520.0,115510.0,0.26111217]
["bitfinex","BTCUSD",1755610448833,0.002,115520.0,115510.0,1.01941393]
["bitfinex","BTCUSD",1755610449055,0.17308611,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610449288,0.18913716,115550.0,115530.0,0.25999995]
["bitfinex","BTCUSD",1755610449514,0.17310022,115540.0,115520.0,0.18176403]
["bitfinex","BTCUSD",1755610449747,0.17613019,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755610449974,0.003,115520.0,115510.0,0.26111217]
["bitfinex","BTCUSD",1755610450191,0.17310022,115540.0,115530.0,0.17310994]
["bitfinex","BTCUSD",1755610450422,0.17310022,115540.0,115520.0,0.17311397]
["bitfinex","BTCUSD",1755610450423,0.1731152,115530.0,115520.0,0.17311397]
["bitfinex","BTCUSD",1755610450647,0.18176745,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755610450872,0.18176745,115550.0,115540.0,0.17607022]
["bitfinex","BTCUSD",1755610450873,0.01604475,115550.0,115540.0,0.17607022]
["bitfinex","BTCUSD",1755610451102,0.18912999,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755610451554,0.18912997,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755610451800,0.1731152,115530.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755610452018,0.18916109,115530.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755610452244,0.18176822,115540.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755610452469,0.19781324,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610452685,0.01604502,115540.0,115530.0,0.17716667]
["bitfinex","BTCUSD",1755610452906,0.18914524,115540.0,115530.0,0.00297]
["bitfinex","BTCUSD",1755610453361,0.17312878,115530.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755610453610,0.01604502,115530.0,115520.0,0.26301494]
["bitfinex","BTCUSD",1755610453844,0.01604502,115530.0,115520.0,0.26001494]
["bitfinex","BTCUSD",1755610454062,0.01604502,115530.0,115520.0,0.42441494]
["bitfinex","BTCUSD",1755610454295,0.17310062,115540.0,115530.0,0.006]
["bitfinex","BTCUSD",1755610454504,0.18916191,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755610454720,0.18916191,115540.0,115530.0,0.00297]
["bitfinex","BTCUSD",1755610456031,0.1731152,115530.0,115520.0,0.00897]
["bitfinex","BTCUSD",1755610456252,0.18917649,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755610456924,0.17313019,115520.0,115510.0,0.00297001]
["bitfinex","BTCUSD",1755610457143,0.18919148,115520.0,115510.0,0.33754519]
["bitfinex","BTCUSD",1755610457373,0.01606129,115520.0,115510.0,1.021402]
["bitfinex","BTCUSD",1755610457586,0.01606129,115520.0,115510.0,1.37885102]
["bitfinex","BTCUSD",1755610457791,0.01606129,115520.0,115510.0,1.38182102]
["bitfinex","BTCUSD",1755610458261,0.01606129,115520.0,115510.0,1.40882102]
["bitfinex","BTCUSD",1755610458472,0.01606129,115520.0,115510.0,1.46535102]
["bitfinex","BTCUSD",1755610458685,0.189148,115550.0,115530.0,0.17310457]
["bitfinex","BTCUSD",1755610458905,0.17310022,115540.0,115530.0,0.26296995]
["bitfinex","BTCUSD",1755610459121,0.18916151,115540.0,115530.0,0.25999995]
["bitfinex","BTCUSD",1755610459612,0.18916151,115540.0,115530.0,0.25393475]
["bitfinex","BTCUSD",1755610459836,0.18916151,115540.0,115530.0,0.42704995]
["bitfinex","BTCUSD",1755610460087,0.1731152,115530.0,115520.0,0.16705]
["bitfinex","BTCUSD",1755610460331,0.18924174,115530.0,115520.0,0.25393475]
["bitfinex","BTCUSD",1755610460565,0.18924174,115530.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755610460794,0.18924174,115530.0,115520.0,0.16681]
["bitfinex","BTCUSD",1755610461506,0.18924174,115530.0,115520.0,0.01097]
["bitfinex","BTCUSD",1755610461984,0.01612654,115530.0,115520.0,1.03267876]
["bitfinex","BTCUSD",1755610462220,0.01612654,115530.0,115520.0,1.04904602]
["bitfinex","BTCUSD",1755610462442,0.01612654,115530.0,115520.0,0.45207396]
["bitfinex","BTCUSD",1755610462657,0.18924174,115530.0,115520.0,1.04904602]
["bitfinex","BTCUSD",1755610462865,0.01612654,115530.0,115520.0,0.45207396]
["bitfinex","BTCUSD",1755610463078,0.18924174,115530.0,115520.0,0.45199396]
["bitfinex","BTCUSD",1755610463316,0.17310107,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610463569,0.17310107,115540.0,115530.0,0.26322995]
["bitfinex","BTCUSD",1755610463570,0.01613084,115540.0,115530.0,0.26322995]
["bitfinex","BTCUSD",1755610463785,0.19787181,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755610463992,0.19787181,115550.0,115540.0,0.33985022]
["bitfinex","BTCUSD",1755610464213,0.18921608,115550.0,115540.0,0.16675]
["bitfinex","BTCUSD",1755610464950,0.18921608,115550.0,115540.0,0.33770105]
["bitfinex","BTCUSD",1755610465167,0.18921608,115550.0,115540.0,0.16675]
["bitfinex","BTCUSD",1755610465394,0.18921608,115550.0,115540.0,0.33662022]
["bitfinex","BTCUSD",1755610465611,0.18921608,115550.0,115540.0,0.16675]
["bitfinex","BTCUSD",1755610466043,0.18921608,115550.0,115540.0,0.16352]
["bitfinex","BTCUSD",1755610466260,0.18921608,115550.0,115540.0,0.16552]
["bitfinex","BTCUSD",1755610466743,0.01613084,115550.0,115540.0,0.42873497]
["bitfinex","BTCUSD",1755610466967,0.52542336,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755610467402,0.52542336,115560.0,115550.0,0.26319999]
["bitfinex","BTCUSD",1755610467403,0.01613084,115560.0,115550.0,0.26319999]
["bitfinex","BTCUSD",1755610467855,0.17307026,115560.0,115550.0,0.86017205]
["bitfinex","BTCUSD",1755610468082,0.17305529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755610468330,0.53744847,115570.0,115560.0,0.1632]
["bitfinex","BTCUSD",1755610468553,0.53744847,115570.0,115560.0,0.16750989]
["bitfinex","BTCUSD",1755610468785,0.02439318,115570.0,115560.0,0.34058015]
["bitfinex","BTCUSD",1755610469007,0.00014466,115570.0,115560.0,0.33950026]
["bitfinex","BTCUSD",1755610469256,0.00014466,115570.0,115560.0,0.42638501]
["bitfinex","BTCUSD",1755610469498,0.00014466,115570.0,115560.0,1.02335707]
["bitfinex","BTCUSD",1755610470099,0.00014466,115570.0,115560.0,0.42638501]
["bitfinex","BTCUSD",1755610470349,0.00014466,115570.0,115560.0,0.42838501]
["bitfinex","BTCUSD",1755610471000,0.17319995,115570.0,115560.0,0.42838501]
["bitfinex","BTCUSD",1755610471214,0.00014466,115570.0,115560.0,0.42938501]
["bitfinex","BTCUSD",1755610471441,0.00014466,115570.0,115560.0,1.02635707]
["bitfinex","BTCUSD",1755610471674,0.00014466,115570.0,115560.0,1.04380609]
["bitfinex","BTCUSD",1755610472385,0.00014466,115570.0,115560.0,1.06880609]
["bitfinex","BTCUSD",1755610472608,0.00014466,115570.0,115560.0,1.12481609]
["bitfinex","BTCUSD",1755610472846,0.00014466,115570.0,115560.0,1.51481609]
["bitfinex","BTCUSD",1755610473507,0.00014466,115570.0,115560.0,1.51381609]
["bitfinex","BTCUSD",1755610473731,0.00014466,115570.0,115560.0,1.51181609]
["bitfinex","BTCUSD",1755610473950,0.00014466,115570.0,115560.0,1.51581609]
["bitfinex","BTCUSD",1755610474167,0.00014466,115570.0,115560.0,1.52181609]
["bitfinex","BTCUSD",1755610476426,0.00014466,115570.0,115560.0,0.76164403]
["bitfinex","BTCUSD",1755610476640,0.00014466,115570.0,115560.0,1.28361609]
["bitfinex","BTCUSD",1755610476865,0.00014466,115570.0,115560.0,0.92372403]
["bitfinex","BTCUSD",1755610477301,0.00014466,115570.0,115560.0,1.52069609]
["bitfinex","BTCUSD",1755610477956,0.00014466,115570.0,115560.0,1.47041609]
["bitfinex","BTCUSD",1755610478177,0.00014466,115570.0,115560.0,1.52041609]
["bitfinex","BTCUSD",1755610478812,0.00014466,115570.0,115560.0,1.46440609]
["bitfinex","BTCUSD",1755610479042,0.00014466,115570.0,115560.0,0.77482501]
["bitfinex","BTCUSD",1755610479260,0.00014466,115570.0,115560.0,0.79227403]
["bitfinex","BTCUSD",1755610479484,0.17319995,115570.0,115560.0,0.25852475]
["bitfinex","BTCUSD",1755610479717,0.77335201,115570.0,115560.0,0.25856475]
["bitfinex","BTCUSD",1755610479952,0.17637995,115570.0,115560.0,0.16768]
["bitfinex","BTCUSD",1755610480400,0.17637995,115570.0,115560.0,0.16468]
["bitfinex","BTCUSD",1755610480613,0.17637995,115570.0,115560.0,0.33875026]
["bitfinex","BTCUSD",1755610480833,0.00332466,115570.0,115560.0,0.33575026]
["bitfinex","BTCUSD",1755610481063,0.00014466,115570.0,115560.0,0.42586501]
["bitfinex","BTCUSD",1755610481274,0.00014466,115570.0,115560.0,0.42247501]
["bitfinex","BTCUSD",1755610481484,0.17319995,115570.0,115560.0,0.42247501]
["bitfinex","BTCUSD",1755610481695,0.00014466,115570.0,115560.0,0.42247501]
["bitfinex","BTCUSD",1755610481915,0.00014466,115570.0,115560.0,0.42470501]
["bitfinex","BTCUSD",1755610482367,0.00014466,115570.0,115560.0,0.42570501]
["bitfinex","BTCUSD",1755610482584,0.00014466,115570.0,115560.0,1.03996609]
["bitfinex","BTCUSD",1755610483005,0.00014466,115570.0,115560.0,0.46899403]
["bitfinex","BTCUSD",1755610483223,0.00014466,115570.0,115560.0,0.30763403]
["bitfinex","BTCUSD",1755610483436,0.00014466,115570.0,115560.0,1.06600609]
["bitfinex","BTCUSD",1755610483942,0.00014466,115570.0,115560.0,1.06424609]
["bitfinex","BTCUSD",1755610484185,0.00014466,115570.0,115560.0,1.45424609]
["bitfinex","BTCUSD",1755610484410,0.18487568,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610484625,0.19294377,115640.0,115630.0,0.16152]
["bitfinex","BTCUSD",1755610484851,0.19342949,115640.0,115630.0,0.33448549]
["bitfinex","BTCUSD",1755610485083,0.19342949,115640.0,115630.0,0.16152]
["bitfinex","BTCUSD",1755610485308,0.1853614,115640.0,115630.0,0.16152]
["bitfinex","BTCUSD",1755610485751,0.5263614,115640.0,115630.0,0.16152]
["bitfinex","BTCUSD",1755610485967,0.17296549,115630.0,115610.0,0.18164362]
["bitfinex","BTCUSD",1755610486231,0.17296549,115630.0,115620.0,0.1612]
["bitfinex","BTCUSD",1755610486480,0.17298045,115620.0,115610.0,0.26852837]
["bitfinex","BTCUSD",1755610487118,0.17616045,115620.0,115610.0,0.25661452]
["bitfinex","BTCUSD",1755610487332,0.00318,115620.0,115610.0,0.26852993]
["bitfinex","BTCUSD",1755610487567,0.17616045,115620.0,115610.0,0.42960993]
["bitfinex","BTCUSD",1755610487782,0.77313251,115620.0,115610.0,0.08688475]
["bitfinex","BTCUSD",1755610487985,0.77313251,115620.0,115610.0,0.42088016]
["bitfinex","BTCUSD",1755610488199,0.17616045,115620.0,115610.0,0.42088016]
["bitfinex","BTCUSD",1755610488415,0.76993755,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755610488416,0.17296549,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755610488629,0.17298045,115620.0,115610.0,0.42088016]
["bitfinex","BTCUSD",1755610488860,0.17298045,115620.0,115610.0,0.24788475]
["bitfinex","BTCUSD",1755610489069,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610489290,0.17302175,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610489492,0.18164518,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610490171,0.18162947,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610490386,0.00864902,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610490597,0.18162947,115620.0,115610.0,0.33375541]
["bitfinex","BTCUSD",1755610490814,0.17299541,115610.0,115600.0,0.25989513]
["bitfinex","BTCUSD",1755610491043,0.76996747,115610.0,115600.0,0.1606]
["bitfinex","BTCUSD",1755610491532,0.76996747,115610.0,115600.0,0.1616]
["bitfinex","BTCUSD",1755610491763,0.00048572,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610491981,0.00048572,115620.0,115610.0,0.25988016]
["bitfinex","BTCUSD",1755610492634,0.00048572,115620.0,115610.0,0.26311016]
["bitfinex","BTCUSD",1755610493265,0.00048572,115620.0,115610.0,0.28055918]
["bitfinex","BTCUSD",1755610493714,0.00048572,115620.0,115610.0,0.87753124]
["bitfinex","BTCUSD",1755610493925,0.00048572,115620.0,115610.0,1.24253124]
["bitfinex","BTCUSD",1755610494166,0.00048572,115620.0,115610.0,1.30011124]
["bitfinex","BTCUSD",1755610494383,0.1729059,115670.0,115660.0,0.17291422]
["bitfinex","BTCUSD",1755610494592,0.18200415,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610494811,0.19021139,115680.0,115660.0,0.33299422]
["bitfinex","BTCUSD",1755610495023,0.17290567,115670.0,115650.0,0.18155309]
["bitfinex","BTCUSD",1755610495251,0.17290567,115670.0,115650.0,0.26843784]
["bitfinex","BTCUSD",1755610495470,0.52214982,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610495678,0.19020821,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610495893,0.18249479,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610496098,0.18349479,115680.0,115660.0,0.33603062]
["bitfinex","BTCUSD",1755610496300,0.18249479,115680.0,115660.0,0.42291537]
["bitfinex","BTCUSD",1755610496507,0.18249249,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610496925,0.18249249,115680.0,115660.0,0.41968537]
["bitfinex","BTCUSD",1755610497137,0.18249249,115680.0,115660.0,0.42291537]
["bitfinex","BTCUSD",1755610497355,0.18249048,115680.0,115660.0,0.42291537]
["bitfinex","BTCUSD",1755610497559,0.18249048,115680.0,115670.0,0.33258567]
["bitfinex","BTCUSD",1755610497989,0.00959975,115680.0,115670.0,0.41947042]
["bitfinex","BTCUSD",1755610498202,0.00154567,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610498407,0.1744364,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610498616,0.18249048,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610499084,0.00959975,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610499302,0.1744364,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610499531,0.00959975,115680.0,115670.0,0.42270042]
["bitfinex","BTCUSD",1755610499768,0.1744364,115680.0,115670.0,0.24644475]
["bitfinex","BTCUSD",1755610500064,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610500414,0.17290567,115670.0,115660.0,0.08688475]
["bitfinex","BTCUSD",1755610500679,0.17290567,115670.0,115630.0,0.22296549]
["bitfinex","BTCUSD",1755610500680,0.17295053,115640.0,115630.0,0.17619549]
["bitfinex","BTCUSD",1755610500928,0.17295053,115640.0,115630.0,0.08688475]
["bitfinex","BTCUSD",1755610501165,0.17295053,115640.0,115630.0,0.24636475]
["bitfinex","BTCUSD",1755610501383,0.91424622,115650.0,115630.0,0.41933024]
["bitfinex","BTCUSD",1755610501384,0.17293558,115650.0,115630.0,0.41933024]
["bitfinex","BTCUSD",1755610501603,0.17295053,115640.0,115630.0,0.26308024]
["bitfinex","BTCUSD",1755610501834,0.17293558,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755610502070,0.18156665,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610502305,0.1817123,115660.0,115650.0,0.33233558]
["bitfinex","BTCUSD",1755610502553,0.1817123,115660.0,115650.0,0.1594]
["bitfinex","BTCUSD",1755610502792,0.00014565,115660.0,115650.0,0.42352601]
["bitfinex","BTCUSD",1755610503247,0.00014565,115660.0,115650.0,0.42245033]
["bitfinex","BTCUSD",1755610504039,0.00014565,115660.0,115650.0,0.50940715]
["bitfinex","BTCUSD",1755610504852,0.00014565,115660.0,115650.0,0.84940715]
["bitfinex","BTCUSD",1755610505060,0.00014565,115660.0,115650.0,1.72329779]
["bitfinex","BTCUSD",1755610505267,1e-08,115660.0,115650.0,0.98198715]
["bitfinex","BTCUSD",1755610505384,1e-08,115660.0,115650.0,1.72329779]
["bitfinex","BTCUSD",1755610505994,1e-08,115660.0,115650.0,0.75307935]
["bitfinex","BTCUSD",1755610506211,1e-08,115660.0,115650.0,0.86295935]
["bitfinex","BTCUSD",1755610506415,1e-08,115660.0,115650.0,0.81295935]
["bitfinex","BTCUSD",1755610506862,1e-08,115660.0,115650.0,0.77043033]
["bitfinex","BTCUSD",1755610507084,1e-08,115660.0,115650.0,0.42189033]
["bitfinex","BTCUSD",1755610507658,0.17292063,115660.0,115650.0,0.25982033]
["bitfinex","BTCUSD",1755610507916,0.17292063,115660.0,115650.0,0.08688475]
["bitfinex","BTCUSD",1755610508154,0.17294634,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755610508370,0.17294634,115650.0,115640.0,0.41851528]
["bitfinex","BTCUSD",1755610508813,1e-08,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610509252,1e-08,115660.0,115650.0,0.17793558]
["bitfinex","BTCUSD",1755610509728,0.17292063,115660.0,115650.0,0.17793558]
["bitfinex","BTCUSD",1755610510193,0.91720127,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1755610510427,0.91720127,115660.0,115650.0,0.16036]
["bitfinex","BTCUSD",1755610511333,0.17292063,115660.0,115650.0,0.16036]
["bitfinex","BTCUSD",1755610511771,0.91423127,115660.0,115650.0,0.16036]
["bitfinex","BTCUSD",1755610511994,0.17292063,115660.0,115650.0,0.16036]
["bitfinex","BTCUSD",1755610512223,0.91423127,115660.0,115650.0,0.16036]
["bitfinex","BTCUSD",1755610512897,0.91423127,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755610512898,1.25720127,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755610513131,1.25720127,115660.0,115650.0,0.15808]
["bitfinex","BTCUSD",1755610513403,0.17293558,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755610513627,0.91424622,115650.0,115640.0,0.16204]
["bitfinex","BTCUSD",1755610514792,0.91424622,115650.0,115640.0,0.15804]
["bitfinex","BTCUSD",1755610515245,0.91424622,115650.0,115640.0,0.33099053]
["bitfinex","BTCUSD",1755610515471,0.91424622,115650.0,115640.0,0.15804]
["bitfinex","BTCUSD",1755610515948,0.17296549,115630.0,115620.0,0.26807647]
["bitfinex","BTCUSD",1755610516173,0.17295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610516174,0.91426117,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610516390,0.17295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610516608,0.17295053,115640.0,115620.0,0.49510427]
["bitfinex","BTCUSD",1755610516818,0.17295053,115640.0,115620.0,0.49833427]
["bitfinex","BTCUSD",1755610517062,0.17295053,115640.0,115630.0,0.17404229]
["bitfinex","BTCUSD",1755610517269,0.17295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610517470,0.92289299,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610517685,0.92289299,115650.0,115640.0,0.15732]
["bitfinex","BTCUSD",1755610517890,0.92289299,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755610518109,0.52156666,115660.0,115640.0,0.33015053]
["bitfinex","BTCUSD",1755610518354,0.17293558,115650.0,115640.0,0.33338053]
["bitfinex","BTCUSD",1755610518581,0.17293558,115650.0,115640.0,0.33015053]
["bitfinex","BTCUSD",1755610518811,0.17293558,115650.0,115640.0,0.1572]
["bitfinex","BTCUSD",1755610519020,0.17295053,115640.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1755610519237,0.91524622,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755610519444,0.001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755610519681,0.001,115650.0,115640.0,0.33257308]
["bitfinex","BTCUSD",1755610520104,0.001,115650.0,115640.0,0.26306528]
["bitfinex","BTCUSD",1755610520306,0.001,115650.0,115640.0,0.41683528]
["bitfinex","BTCUSD",1755610520505,0.001,115650.0,115640.0,0.25983528]
["bitfinex","BTCUSD",1755610520705,0.001,115650.0,115640.0,0.26306528]
["bitfinex","BTCUSD",1755610520944,0.001,115650.0,115640.0,0.4373943]
["bitfinex","BTCUSD",1755610521594,0.001,115650.0,115640.0,0.2805143]
["bitfinex","BTCUSD",1755610521800,0.18099456,115660.0,115640.0,0.26306528]
["bitfinex","BTCUSD",1755610522012,0.18099456,115660.0,115650.0,0.32981558]
["bitfinex","BTCUSD",1755610522243,0.17293558,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1755610522467,0.91424622,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755610522688,0.91424622,115650.0,115640.0,0.1588]
["bitfinex","BTCUSD",1755610522903,0.91424622,115650.0,115640.0,0.1568]
["bitfinex","BTCUSD",1755610523110,0.17293558,115650.0,115640.0,0.32975053]
["bitfinex","BTCUSD",1755610523319,0.00809103,115650.0,115640.0,0.33375053]
["bitfinex","BTCUSD",1755610523531,0.00809104,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610523738,1e-08,115660.0,115650.0,0.17592558]
["bitfinex","BTCUSD",1755610524358,1e-08,115660.0,115650.0,0.26281033]
["bitfinex","BTCUSD",1755610524574,1e-08,115660.0,115650.0,0.34976715]
["bitfinex","BTCUSD",1755610525264,0.17792916,115690.0,115660.0,0.17290722]
["bitfinex","BTCUSD",1755610525476,0.17289231,115680.0,115670.0,0.32934557]
["bitfinex","BTCUSD",1755610525691,0.18098334,115680.0,115670.0,0.32926567]
["bitfinex","BTCUSD",1755610526342,0.18098176,115680.0,115670.0,0.32926567]
["bitfinex","BTCUSD",1755610526585,0.00809103,115680.0,115670.0,0.33225567]
["bitfinex","BTCUSD",1755610526796,0.00809103,115680.0,115670.0,0.15636]
["bitfinex","BTCUSD",1755610526797,0.17289073,115680.0,115670.0,0.15636]
["bitfinex","BTCUSD",1755610527017,0.18098176,115680.0,115670.0,0.32926567]
["bitfinex","BTCUSD",1755610527441,0.18098176,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610527655,0.18098176,115680.0,115670.0,0.32894567]
["bitfinex","BTCUSD",1755610527871,0.18098176,115680.0,115660.0,0.25980003]
["bitfinex","BTCUSD",1755610527872,0.17290567,115670.0,115660.0,0.25980003]
["bitfinex","BTCUSD",1755610528080,0.91420137,115680.0,115660.0,0.32895528]
["bitfinex","BTCUSD",1755610528288,0.17290567,115670.0,115660.0,0.32895528]
["bitfinex","BTCUSD",1755610528500,0.17290567,115670.0,115660.0,0.15596]
["bitfinex","BTCUSD",1755610528793,0.17290567,115670.0,115660.0,0.32880062]
["bitfinex","BTCUSD",1755610529029,0.18253526,115680.0,115660.0,0.32880062]
["bitfinex","BTCUSD",1755610529237,0.17290567,115670.0,115660.0,0.33179062]
["bitfinex","BTCUSD",1755610529443,0.18253526,115680.0,115660.0,0.33179062]
["bitfinex","BTCUSD",1755610529678,0.17389073,115680.0,115670.0,0.1769706]
["bitfinex","BTCUSD",1755610529887,0.17389073,115680.0,115670.0,0.17589567]
["bitfinex","BTCUSD",1755610530112,0.17290567,115670.0,115660.0,0.25980537]
["bitfinex","BTCUSD",1755610530333,0.91520137,115680.0,115660.0,0.41556537]
["bitfinex","BTCUSD",1755610530543,0.17389073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610530757,0.17389073,115680.0,115610.0,0.00299]
["bitfinex","BTCUSD",1755610530758,0.17295053,115640.0,115610.0,0.00299]
["bitfinex","BTCUSD",1755610530976,0.17298045,115620.0,115610.0,0.00014565]
["bitfinex","BTCUSD",1755610531184,0.17298045,115620.0,115560.0,0.0480425]
["bitfinex","BTCUSD",1755610531185,0.17304031,115580.0,115570.0,0.17604529]
["bitfinex","BTCUSD",1755610531431,0.17302534,115590.0,115570.0,0.33164529]
["bitfinex","BTCUSD",1755610531654,0.17302534,115590.0,115570.0,0.32865529]
["bitfinex","BTCUSD",1755610531882,0.17304031,115580.0,115560.0,0.52172365]
["bitfinex","BTCUSD",1755610532109,0.17302534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610532334,0.17302534,115590.0,115580.0,0.17603031]
["bitfinex","BTCUSD",1755610532558,0.17302534,115590.0,115580.0,0.26291506]
["bitfinex","BTCUSD",1755610532768,0.18168663,115600.0,115580.0,0.26340078]
["bitfinex","BTCUSD",1755610532997,0.1730385,115610.0,115590.0,0.41953877]
["bitfinex","BTCUSD",1755610533213,0.1730385,115610.0,115590.0,0.24244475]
["bitfinex","BTCUSD",1755610533214,0.17301038,115600.0,115590.0,0.24244475]
["bitfinex","BTCUSD",1755610533441,0.17302534,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610533667,0.91433598,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610533904,0.17302534,115590.0,115580.0,0.33271603]
["bitfinex","BTCUSD",1755610534134,0.17302534,115590.0,115580.0,0.15967572]
["bitfinex","BTCUSD",1755610534771,0.17302534,115590.0,115580.0,0.41960078]
["bitfinex","BTCUSD",1755610535816,0.17302534,115590.0,115580.0,0.24656047]
["bitfinex","BTCUSD",1755610536660,0.91433598,115590.0,115580.0,0.15768572]
["bitfinex","BTCUSD",1755610537469,0.91433598,115590.0,115580.0,0.33072603]
["bitfinex","BTCUSD",1755610537687,0.17302534,115590.0,115580.0,0.15768572]
["bitfinex","BTCUSD",1755610537906,0.17302534,115590.0,115580.0,0.16175467]
["bitfinex","BTCUSD",1755610538109,0.17302534,115590.0,115580.0,0.16067572]
["bitfinex","BTCUSD",1755610538320,0.17302534,115590.0,115580.0,0.15768572]
["bitfinex","BTCUSD",1755610538535,0.91433598,115590.0,115580.0,0.15768572]
["bitfinex","BTCUSD",1755610538968,0.91432102,115600.0,115580.0,0.42167973]
["bitfinex","BTCUSD",1755610539196,0.17301038,115600.0,115590.0,0.00107868]
["bitfinex","BTCUSD",1755610539424,0.92299891,115610.0,115590.0,0.26290009]
["bitfinex","BTCUSD",1755610539425,0.18168827,115610.0,115590.0,0.26290009]
["bitfinex","BTCUSD",1755610539644,0.91432102,115600.0,115590.0,0.08987475]
["bitfinex","BTCUSD",1755610539862,0.74131064,115600.0,115590.0,0.41527009]
["bitfinex","BTCUSD",1755610540103,0.91432102,115600.0,115590.0,0.41527009]
["bitfinex","BTCUSD",1755610540340,0.17302534,115590.0,115580.0,0.17651603]
["bitfinex","BTCUSD",1755610540574,0.17302534,115590.0,115580.0,0.08737047]
["bitfinex","BTCUSD",1755610540792,0.74131064,115590.0,115580.0,0.41565078]
["bitfinex","BTCUSD",1755610541011,0.91432102,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610541222,0.91432102,115600.0,115580.0,0.41864078]
["bitfinex","BTCUSD",1755610541470,0.91432102,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610541708,0.17302534,115590.0,115580.0,0.41565078]
["bitfinex","BTCUSD",1755610541906,0.74131064,115590.0,115580.0,0.41565078]
["bitfinex","BTCUSD",1755610542335,0.91433598,115590.0,115580.0,0.41565078]
["bitfinex","BTCUSD",1755610542544,0.91433598,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610542782,0.91648598,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610543206,0.91648598,115590.0,115580.0,0.15536572]
["bitfinex","BTCUSD",1755610543439,0.91648598,115590.0,115580.0,0.15532572]
["bitfinex","BTCUSD",1755610543674,1.34337073,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610543941,6.29876873,115590.0,115580.0,0.00048572]
["bitfinex","BTCUSD",1755610544167,6.37527775,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610544419,6.41638539,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610544705,6.48898296,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610544958,6.44098338,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610545222,6.41598338,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610545670,6.41698338,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755610546551,0.17310022,115540.0,115530.0,0.15488]
["bitfinex","BTCUSD",1755610546771,0.91441086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610547003,0.91441086,115540.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610547212,0.91441086,115540.0,115530.0,0.00313466]
["bitfinex","BTCUSD",1755610547423,0.91441086,115540.0,115530.0,0.17733116]
["bitfinex","BTCUSD",1755610547712,0.17309834,115550.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610547890,0.91441086,115540.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610548312,0.91441086,115540.0,115530.0,0.00313466]
["bitfinex","BTCUSD",1755610548535,0.91441086,115540.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610548743,0.74131064,115540.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610548971,0.91441086,115540.0,115530.0,0.17624986]
["bitfinex","BTCUSD",1755610549179,0.91441086,115540.0,115530.0,0.00313466]
["bitfinex","BTCUSD",1755610549599,0.91441086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610550694,0.17310022,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610550896,0.91441086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610551104,0.91741086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610551308,0.92050086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610551559,0.91641086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610551789,0.91950086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610552004,0.92050086,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610552627,0.60607497,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610552858,1.34738561,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610553293,1.50194561,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610553706,1.49885561,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610553917,1.50194561,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610556341,6.45734361,115540.0,115530.0,0.00014466]
["bitfinex","BTCUSD",1755610556796,6.45734361,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610557232,6.47337403,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610557895,6.54823305,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610558119,5.80692241,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610558339,6.61007452,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610558781,6.5940441,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610559003,6.33627494,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610559259,6.49795494,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610559504,6.49796616,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610559961,6.48043714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610560514,6.58475581,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610561137,6.49788616,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610561358,6.50499382,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610561818,6.48043714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610562281,5.60208856,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610562507,6.47770714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610562743,1.02034914,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610562965,1.27346439,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610563191,0.93346439,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610563418,1.27346439,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610563643,0.53215375,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610563869,1.27346439,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610564101,1.27346439,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610564345,0.53215375,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610564600,0.53215375,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755610564828,1.27346439,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610566616,0.19215375,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610566909,0.01905353,115540.0,115530.0,0.26314996]
["bitfinex","BTCUSD",1755610567099,0.003,115540.0,115530.0,0.26314996]
["bitfinex","BTCUSD",1755610567287,0.17610022,115540.0,115530.0,0.26314996]
["bitfinex","BTCUSD",1755610567507,0.91441086,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610567720,0.17310022,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610567937,0.17310022,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610568191,0.17410022,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610568435,0.77089813,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610568660,0.77089813,115540.0,115530.0,0.00315001]
["bitfinex","BTCUSD",1755610568887,0.77089813,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610569320,0.59779791,115540.0,115530.0,0.17626521]
["bitfinex","BTCUSD",1755610569540,0.001,115540.0,115530.0,0.26314996]
["bitfinex","BTCUSD",1755610569771,0.001,115540.0,115530.0,0.44207898]
["bitfinex","BTCUSD",1755610570000,0.001,115540.0,115530.0,1.09479689]
["bitfinex","BTCUSD",1755610570686,1.00074604,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610570888,1.17934604,115580.0,115570.0,0.00315]
["bitfinex","BTCUSD",1755610571128,0.24254813,115580.0,115570.0,0.00315]
["bitfinex","BTCUSD",1755610571347,1.17934604,115580.0,115570.0,0.00315]
["bitfinex","BTCUSD",1755610571787,0.83949145,115580.0,115570.0,0.17620529]
["bitfinex","BTCUSD",1755610572039,0.06965321,115580.0,115570.0,0.17620529]
["bitfinex","BTCUSD",1755610572281,0.00014541,115580.0,115570.0,0.17620529]
["bitfinex","BTCUSD",1755610572512,0.00014541,115580.0,115570.0,0.26309004]
["bitfinex","BTCUSD",1755610572719,0.00014541,115580.0,115570.0,0.33645906]
["bitfinex","BTCUSD",1755610573139,0.00014541,115580.0,115570.0,0.67645906]
["bitfinex","BTCUSD",1755610573369,0.00014541,115580.0,115570.0,0.70145906]
["bitfinex","BTCUSD",1755610573587,0.00014541,115580.0,115570.0,1.48335899]
["bitfinex","BTCUSD",1755610574228,0.00014541,115580.0,115570.0,0.71595766]
["bitfinex","BTCUSD",1755610574456,0.00214541,115580.0,115570.0,0.71595766]
["bitfinex","BTCUSD",1755610574715,0.17518572,115580.0,115570.0,0.26809004]
["bitfinex","BTCUSD",1755610574933,0.00014541,115580.0,115570.0,0.42877004]
["bitfinex","BTCUSD",1755610575153,0.24269352,115580.0,115570.0,0.43177004]
["bitfinex","BTCUSD",1755610575360,0.00014541,115580.0,115570.0,0.43177004]
["bitfinex","BTCUSD",1755610575574,0.00014541,115580.0,115570.0,0.42677004]
["bitfinex","BTCUSD",1755610575794,0.00014541,115580.0,115570.0,0.42377004]
["bitfinex","BTCUSD",1755610576271,0.17318572,115580.0,115570.0,0.42377004]
["bitfinex","BTCUSD",1755610576497,0.17318572,115580.0,115570.0,0.26309004]
["bitfinex","BTCUSD",1755610576498,0.00014541,115580.0,115570.0,0.26309004]
["bitfinex","BTCUSD",1755610576732,0.00014541,115580.0,115570.0,0.42353004]
["bitfinex","BTCUSD",1755610576954,0.00014541,115580.0,115570.0,0.42753004]
["bitfinex","BTCUSD",1755610577186,0.00014541,115580.0,115570.0,0.42353004]
["bitfinex","BTCUSD",1755610577421,0.00014541,115580.0,115570.0,0.42553004]
["bitfinex","BTCUSD",1755610577647,0.00014541,115580.0,115570.0,0.42653004]
["bitfinex","BTCUSD",1755610577866,0.00014541,115580.0,115570.0,0.42453004]
["bitfinex","BTCUSD",1755610578544,0.00014541,115580.0,115570.0,0.42353004]
["bitfinex","BTCUSD",1755610578791,0.00014541,115580.0,115570.0,0.42453004]
["bitfinex","BTCUSD",1755610579927,0.17318572,115580.0,115570.0,0.26409004]
["bitfinex","BTCUSD",1755610580158,0.00014541,115580.0,115570.0,0.42413004]
["bitfinex","BTCUSD",1755610580386,0.00014541,115580.0,115570.0,1.52398039]
["bitfinex","BTCUSD",1755610580619,0.01608875,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610580851,0.08559655,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610581100,0.06999352,115640.0,115630.0,0.26288024]
["bitfinex","BTCUSD",1755610581352,0.00048572,115640.0,115630.0,0.26288024]
["bitfinex","BTCUSD",1755610581580,0.00048572,115640.0,115630.0,0.28032926]
["bitfinex","BTCUSD",1755610582012,0.00048572,115640.0,115630.0,0.27732926]
["bitfinex","BTCUSD",1755610582887,0.00048572,115640.0,115630.0,0.61732926]
["bitfinex","BTCUSD",1755610583100,0.00048572,115640.0,115630.0,0.72353926]
["bitfinex","BTCUSD",1755610583764,0.00048572,115640.0,115630.0,0.72453926]
["bitfinex","BTCUSD",1755610583982,0.00048572,115640.0,115630.0,0.77800926]
["bitfinex","BTCUSD",1755610584404,0.06702791,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610584620,0.24008141,115670.0,115660.0,0.1606]
["bitfinex","BTCUSD",1755610585068,0.98248274,115670.0,115660.0,0.1606]
["bitfinex","BTCUSD",1755610585293,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610585556,0.17293558,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610585791,0.17295053,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755610586018,0.98800471,115650.0,115630.0,0.33344549]
["bitfinex","BTCUSD",1755610586265,0.17295053,115640.0,115630.0,0.1604]
["bitfinex","BTCUSD",1755610586493,0.17296549,115630.0,115620.0,0.16036]
["bitfinex","BTCUSD",1755610586720,0.17296549,115630.0,115600.0,0.18161019]
["bitfinex","BTCUSD",1755610586721,0.17299541,115610.0,115600.0,0.18161019]
["bitfinex","BTCUSD",1755610586934,0.91539674,115610.0,115600.0,0.42881494]
["bitfinex","BTCUSD",1755610587151,0.91538178,115620.0,115600.0,0.42881494]
["bitfinex","BTCUSD",1755610587632,0.91538178,115620.0,115590.0,0.18158699]
["bitfinex","BTCUSD",1755610587633,0.17301038,115600.0,115590.0,0.18158699]
["bitfinex","BTCUSD",1755610587839,0.74240133,115610.0,115600.0,0.17601038]
["bitfinex","BTCUSD",1755610588059,0.00014554,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610588262,0.00014554,115620.0,115610.0,0.33622541]
["bitfinex","BTCUSD",1755610588476,0.00014554,115620.0,115610.0,0.42311016]
["bitfinex","BTCUSD",1755610588919,0.00014554,115620.0,115610.0,0.44055918]
["bitfinex","BTCUSD",1755610589138,0.00014554,115620.0,115610.0,0.44155918]
["bitfinex","BTCUSD",1755610590031,0.00014554,115620.0,115610.0,0.42447016]
["bitfinex","BTCUSD",1755610590270,0.00014554,115620.0,115610.0,0.42144016]
["bitfinex","BTCUSD",1755610590493,0.91552732,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755610590711,0.91552732,115620.0,115610.0,0.16244]
["bitfinex","BTCUSD",1755610590922,0.91552732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610591129,0.91868732,115620.0,115610.0,0.16244]
["bitfinex","BTCUSD",1755610591562,0.91868732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610591769,0.91868732,115620.0,115610.0,0.16224]
["bitfinex","BTCUSD",1755610592407,0.00014554,115620.0,115610.0,0.33631296]
["bitfinex","BTCUSD",1755610592628,0.00014554,115620.0,115610.0,0.42515016]
["bitfinex","BTCUSD",1755610592847,0.17312599,115620.0,115610.0,0.42515016]
["bitfinex","BTCUSD",1755610593054,0.00014554,115620.0,115610.0,0.42212016]
["bitfinex","BTCUSD",1755610593280,0.91552732,115620.0,115610.0,0.16212]
["bitfinex","BTCUSD",1755610593482,0.91552732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610593692,0.91552732,115620.0,115610.0,0.162]
["bitfinex","BTCUSD",1755610594132,0.91552732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610594347,0.91552732,115620.0,115610.0,0.16184]
["bitfinex","BTCUSD",1755610594562,0.91552732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610594787,0.91868732,115620.0,115610.0,0.16176]
["bitfinex","BTCUSD",1755610595459,0.91868732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610595671,1.25868732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610595899,0.51312599,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610596123,1.25552732,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610596990,1.25552732,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1755610596991,0.17312599,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1755610597409,0.00014554,115620.0,115610.0,0.17802541]
["bitfinex","BTCUSD",1755610597651,0.17312599,115620.0,115610.0,0.17702541]
["bitfinex","BTCUSD",1755610598269,0.00014554,115620.0,115610.0,0.17602541]
["bitfinex","BTCUSD",1755610598697,0.00014554,115620.0,115610.0,0.28035918]
["bitfinex","BTCUSD",1755610598920,0.00014554,115620.0,115610.0,0.62035918]
["bitfinex","BTCUSD",1755610598921,0.00464623,115620.0,115610.0,0.62035918]
["bitfinex","BTCUSD",1755610599503,1e-08,115620.0,115610.0,1.45749316]
["bitfinex","BTCUSD",1755610599738,0.0726678,115690.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610599962,0.07220898,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610600184,0.06965337,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610600834,0.24252915,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610601038,0.06965337,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610601243,0.24252915,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610601493,0.00014557,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610601711,0.00014557,115690.0,115680.0,0.26280548]
["bitfinex","BTCUSD",1755610601969,0.00014557,115690.0,115680.0,0.2802545]
["bitfinex","BTCUSD",1755610602387,0.00014557,115690.0,115680.0,0.6202545]
["bitfinex","BTCUSD",1755610602608,0.00014557,115690.0,115680.0,0.65961042]
["bitfinex","BTCUSD",1755610602831,0.00014557,115690.0,115680.0,0.81861042]
["bitfinex","BTCUSD",1755610603038,0.00014557,115690.0,115680.0,0.81857042]
["bitfinex","BTCUSD",1755610603287,0.00014557,115690.0,115680.0,0.81957042]
["bitfinex","BTCUSD",1755610603501,0.00014557,115690.0,115680.0,0.82157042]
["bitfinex","BTCUSD",1755610603713,0.17283097,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755610603936,0.17283097,115720.0,115700.0,0.17284784]
["bitfinex","BTCUSD",1755610603937,0.1728459,115710.0,115700.0,0.17284784]
["bitfinex","BTCUSD",1755610604151,0.1728459,115710.0,115700.0,0.33168784]
["bitfinex","BTCUSD",1755610604369,0.17286084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610604577,0.91526217,115700.0,115690.0,0.33199578]
["bitfinex","BTCUSD",1755610604785,0.91526217,115700.0,115690.0,0.15912]
["bitfinex","BTCUSD",1755610605211,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610605424,0.91526217,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610605638,0.91526217,115700.0,115670.0,0.18456776]
["bitfinex","BTCUSD",1755610605639,0.17287578,115690.0,115670.0,0.18456776]
["bitfinex","BTCUSD",1755610605856,0.17287578,115690.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610605857,0.91529206,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610606070,0.17289073,115680.0,115670.0,0.17305124]
["bitfinex","BTCUSD",1755610606294,0.91799347,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610606524,0.91529206,115680.0,115670.0,0.15898557]
["bitfinex","BTCUSD",1755610606936,0.91529206,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610606937,0.91845206,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610607380,0.91845206,115680.0,115670.0,0.15886557]
["bitfinex","BTCUSD",1755610607801,0.91529206,115680.0,115670.0,0.15926557]
["bitfinex","BTCUSD",1755610608010,0.91529206,115680.0,115670.0,0.16126557]
["bitfinex","BTCUSD",1755610608227,0.17289073,115680.0,115670.0,0.16026557]
["bitfinex","BTCUSD",1755610608469,0.91529206,115680.0,115670.0,0.00114557]
["bitfinex","BTCUSD",1755610608686,0.91845206,115680.0,115670.0,0.15914557]
["bitfinex","BTCUSD",1755610609575,0.91845206,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610609576,0.91529206,115680.0,115670.0,0.00014557]
["bitfinex","BTCUSD",1755610609819,0.17289073,115680.0,115670.0,0.33197124]
["bitfinex","BTCUSD",1755610610037,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610610268,0.17289073,115680.0,115670.0,0.33197124]
["bitfinex","BTCUSD",1755610610730,0.18150388,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610610940,0.52150388,115700.0,115690.0,0.33147578]
["bitfinex","BTCUSD",1755610611170,0.92703384,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755610611385,0.95116153,115720.0,115700.0,0.17186084]
["bitfinex","BTCUSD",1755610611636,0.34,115710.0,115700.0,0.17186084]
["bitfinex","BTCUSD",1755610611956,0.9350764,115720.0,115700.0,0.33034084]
["bitfinex","BTCUSD",1755610611957,0.92387384,115720.0,115700.0,0.33034084]
["bitfinex","BTCUSD",1755610612174,0.74240133,115710.0,115700.0,0.32634084]
["bitfinex","BTCUSD",1755610612388,0.1728459,115710.0,115700.0,0.32634084]
["bitfinex","BTCUSD",1755610612856,0.003,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755610613095,0.17281666,115730.0,115720.0,0.17282203]
["bitfinex","BTCUSD",1755610613324,0.01073845,115730.0,115720.0,0.33102203]
["bitfinex","BTCUSD",1755610613546,0.17551628,115730.0,115720.0,0.33102203]
["bitfinex","BTCUSD",1755610614237,0.91806309,115730.0,115720.0,0.1582]
["bitfinex","BTCUSD",1755610614484,0.91536284,115730.0,115720.0,0.1582]
["bitfinex","BTCUSD",1755610614942,0.17296151,115730.0,115720.0,0.1582]
["bitfinex","BTCUSD",1755610615183,0.17283097,115720.0,115700.0,0.17286032]
["bitfinex","BTCUSD",1755610615423,0.17283097,115720.0,115710.0,0.15816]
["bitfinex","BTCUSD",1755610616105,0.17283097,115720.0,115710.0,0.42113065]
["bitfinex","BTCUSD",1755610616750,0.17283097,115720.0,115710.0,0.24828475]
["bitfinex","BTCUSD",1755610616993,0.17283097,115720.0,115710.0,0.24504475]
["bitfinex","BTCUSD",1755610617630,0.17283097,115720.0,115710.0,0.08688475]
["bitfinex","BTCUSD",1755610617830,0.17283097,115720.0,115710.0,0.24656475]
["bitfinex","BTCUSD",1755610618517,0.17553145,115720.0,115710.0,0.16168]
["bitfinex","BTCUSD",1755610618754,0.17553145,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755610618941,0.17553145,115720.0,115710.0,0.16148]
["bitfinex","BTCUSD",1755610619187,0.00270048,115720.0,115710.0,0.42445065]
["bitfinex","BTCUSD",1755610619394,0.17296151,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755610619617,0.17296151,115730.0,115710.0,0.42441065]
["bitfinex","BTCUSD",1755610619817,0.17283097,115720.0,115710.0,0.42241065]
["bitfinex","BTCUSD",1755610619999,0.17283097,115720.0,115710.0,0.41917065]
["bitfinex","BTCUSD",1755610620210,0.17283097,115720.0,115710.0,0.26273065]
["bitfinex","BTCUSD",1755610620443,0.17283097,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755610620444,0.91793278,115720.0,115710.0,0.003]
["bitfinex","BTCUSD",1755610620662,0.91793278,115720.0,115710.0,0.15812]
["bitfinex","BTCUSD",1755610620663,0.9152323,115720.0,115710.0,0.15812]
["bitfinex","BTCUSD",1755610620879,0.9152323,115720.0,115710.0,0.15808]
["bitfinex","BTCUSD",1755610621096,0.9152323,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1755610621328,0.9152323,115720.0,115710.0,0.15808]
["bitfinex","BTCUSD",1755610621543,0.9152323,115720.0,115700.0,0.17286053]
["bitfinex","BTCUSD",1755610621544,0.1728459,115710.0,115700.0,0.17286053]
["bitfinex","BTCUSD",1755610621766,0.17283097,115720.0,115700.0,0.33326053]
["bitfinex","BTCUSD",1755610621977,0.17553145,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755610622459,0.91793278,115720.0,115710.0,0.15808]
["bitfinex","BTCUSD",1755610622704,0.17286084,115700.0,115680.0,0.18477526]
["bitfinex","BTCUSD",1755610622914,0.17287578,115690.0,115680.0,0.18477526]
["bitfinex","BTCUSD",1755610623133,0.17287578,115690.0,115680.0,0.42866001]
["bitfinex","BTCUSD",1755610623562,0.17287578,115690.0,115680.0,0.27166001]
["bitfinex","BTCUSD",1755610623778,0.17287578,115690.0,115680.0,0.42598001]
["bitfinex","BTCUSD",1755610624013,0.18150152,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610624294,0.17290567,115670.0,115660.0,0.21096]
["bitfinex","BTCUSD",1755610624581,0.17290567,115670.0,115660.0,0.62800537]
["bitfinex","BTCUSD",1755610624768,0.17290567,115670.0,115660.0,0.62815094]
["bitfinex","BTCUSD",1755610624992,0.17290567,115670.0,115660.0,0.45523032]
["bitfinex","BTCUSD",1755610625210,0.17290567,115670.0,115660.0,0.47091094]
["bitfinex","BTCUSD",1755610625440,0.17290567,115670.0,115660.0,0.20786557]
["bitfinex","BTCUSD",1755610625672,0.17290567,115670.0,115660.0,0.54094619]
["bitfinex","BTCUSD",1755610626143,0.17290567,115670.0,115660.0,0.63107094]
["bitfinex","BTCUSD",1755610626368,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610626837,0.17289073,115680.0,115670.0,0.17614567]
["bitfinex","BTCUSD",1755610627549,0.18154506,115690.0,115670.0,0.17614567]
["bitfinex","BTCUSD",1755610627768,0.17289073,115680.0,115670.0,0.17614567]
["bitfinex","BTCUSD",1755610627990,0.17289073,115680.0,115670.0,0.33514567]
["bitfinex","BTCUSD",1755610628236,0.17289073,115680.0,115670.0,0.42203042]
["bitfinex","BTCUSD",1755610628464,0.17289073,115680.0,115670.0,0.25312475]
["bitfinex","BTCUSD",1755610628685,0.17289073,115680.0,115670.0,0.161]
["bitfinex","BTCUSD",1755610628916,0.17289073,115680.0,115670.0,0.163]
["bitfinex","BTCUSD",1755610629155,0.17289073,115680.0,115670.0,0.33590567]
["bitfinex","BTCUSD",1755610629622,0.17289073,115680.0,115670.0,0.33390567]
["bitfinex","BTCUSD",1755610629870,0.17289073,115680.0,115670.0,0.33714567]
["bitfinex","BTCUSD",1755610630122,0.18154506,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610630366,0.17289073,115680.0,115670.0,0.42403042]
["bitfinex","BTCUSD",1755610630800,0.17289073,115680.0,115670.0,0.24788475]
["bitfinex","BTCUSD",1755610631039,0.17289073,115680.0,115670.0,0.1604]
["bitfinex","BTCUSD",1755610631250,0.17289073,115680.0,115670.0,0.1564]
["bitfinex","BTCUSD",1755610631464,0.17289073,115680.0,115670.0,0.1584]
["bitfinex","BTCUSD",1755610631900,0.17289073,115680.0,115670.0,0.33130567]
["bitfinex","BTCUSD",1755610632109,0.17289073,115680.0,115670.0,0.1584]
["bitfinex","BTCUSD",1755610632586,0.17289073,115680.0,115670.0,0.33130567]
["bitfinex","BTCUSD",1755610632840,0.17289073,115680.0,115670.0,0.33854567]
["bitfinex","BTCUSD",1755610633066,0.18154506,115690.0,115670.0,0.33854567]
["bitfinex","BTCUSD",1755610633291,0.18961926,115690.0,115670.0,0.33854567]
["bitfinex","BTCUSD",1755610633522,0.17289073,115680.0,115670.0,0.33854567]
["bitfinex","BTCUSD",1755610633743,0.17289073,115680.0,115670.0,0.16564]
["bitfinex","BTCUSD",1755610633981,0.17289073,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1755610633982,0.91529206,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1755610634241,0.91835206,115680.0,115670.0,0.16208]
["bitfinex","BTCUSD",1755610634449,0.91835206,115680.0,115670.0,0.15808]
["bitfinex","BTCUSD",1755610634450,0.92642716,115680.0,115670.0,0.15808]
["bitfinex","BTCUSD",1755610634667,0.17290567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610634942,0.915307,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610635163,0.92644335,115670.0,115660.0,0.15614557]
["bitfinex","BTCUSD",1755610635382,0.92644335,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610636051,0.18098202,115670.0,115660.0,0.00114557]
["bitfinex","BTCUSD",1755610636284,0.92338335,115670.0,115660.0,0.00114557]
["bitfinex","BTCUSD",1755610636503,0.918367,115670.0,115660.0,0.00114557]
["bitfinex","BTCUSD",1755610636734,0.918367,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610636947,1.074167,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610637167,1.08223858,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610637392,0.32870567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610637621,1.071107,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610638081,0.17290567,115670.0,115660.0,0.00114557]
["bitfinex","BTCUSD",1755610638318,0.17290567,115670.0,115660.0,0.00214557]
["bitfinex","BTCUSD",1755610638554,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610638781,0.17290567,115670.0,115660.0,0.33382619]
["bitfinex","BTCUSD",1755610639022,0.915307,115670.0,115660.0,0.15766557]
["bitfinex","BTCUSD",1755610639248,0.17290567,115670.0,115660.0,0.00214557]
["bitfinex","BTCUSD",1755610639464,0.915307,115670.0,115660.0,0.15666557]
["bitfinex","BTCUSD",1755610639687,0.915307,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610639910,0.17290567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610640162,0.17290567,115670.0,115660.0,0.17630619]
["bitfinex","BTCUSD",1755610640394,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610640620,0.51289073,115680.0,115660.0,0.17630619]
["bitfinex","BTCUSD",1755610641308,0.51289073,115680.0,115660.0,0.17730619]
["bitfinex","BTCUSD",1755610641532,0.67698506,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610641765,0.17289073,115680.0,115670.0,0.33136567]
["bitfinex","BTCUSD",1755610642682,0.17289073,115680.0,115670.0,0.15532]
["bitfinex","BTCUSD",1755610642897,0.91529206,115680.0,115670.0,0.15532]
["bitfinex","BTCUSD",1755610643127,0.91529206,115680.0,115670.0,0.15632]
["bitfinex","BTCUSD",1755610643342,0.17289073,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755610643594,0.91529206,115680.0,115670.0,0.15624]
["bitfinex","BTCUSD",1755610643851,0.17289073,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755610644317,0.17289073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755610644749,1.25830206,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755610644959,1.41342206,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755610645617,1.50837921,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755610646064,1.50837921,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755610646280,0.17290567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610646505,0.918317,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610647421,0.17290567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610647636,0.915307,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610648334,0.32750567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610648977,1.069907,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610649533,1.072917,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610649752,1.15980175,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610650941,0.17290567,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610651364,0.19002225,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610652419,0.78562722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610653059,0.78863722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610654110,1.12863722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610654320,1.21552197,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610654569,1.24226425,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610654787,1.1523695,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610654997,1.13372167,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610655201,1.15237222,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610655440,1.12562722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610655645,1.12562722,115670.0,115660.0,0.00328557]
["bitfinex","BTCUSD",1755610656086,1.12562722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610656322,1.12863722,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610656542,1.21552197,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610656771,0.619917,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610656976,1.21552197,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610657633,6.85339459,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610657853,6.30679615,115670.0,115660.0,0.00014557]
["bitfinex","BTCUSD",1755610658077,6.30679615,115670.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755610658078,0.76857046,115630.0,115620.0,0.00314]
["bitfinex","BTCUSD",1755610658290,0.17298045,115620.0,115610.0,0.53765412]
["bitfinex","BTCUSD",1755610658512,0.76858542,115620.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755610658726,0.17301038,115600.0,115590.0,0.17616534]
["bitfinex","BTCUSD",1755610658937,0.76861535,115600.0,115590.0,0.17616534]
["bitfinex","BTCUSD",1755610659154,0.17301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610659361,0.76861535,115600.0,115590.0,0.00314]
["bitfinex","BTCUSD",1755610659568,0.53745399,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610659788,0.17299541,115610.0,115600.0,0.17615038]
["bitfinex","BTCUSD",1755610660449,0.18161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610660664,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610660877,0.76857046,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610661122,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610661346,0.76857046,115630.0,115610.0,0.17613541]
["bitfinex","BTCUSD",1755610661562,0.76857046,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610661749,0.76857046,115630.0,115610.0,0.17613541]
["bitfinex","BTCUSD",1755610661992,0.17298045,115620.0,115610.0,0.17713541]
["bitfinex","BTCUSD",1755610662208,0.76857046,115630.0,115610.0,0.17913541]
["bitfinex","BTCUSD",1755610662424,0.76857046,115630.0,115610.0,0.17813541]
["bitfinex","BTCUSD",1755610662879,0.17298045,115620.0,115610.0,0.17813541]
["bitfinex","BTCUSD",1755610663152,0.17298045,115620.0,115610.0,0.17613541]
["bitfinex","BTCUSD",1755610663368,0.17298045,115620.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755610663577,0.17299541,115610.0,115600.0,0.42548564]
["bitfinex","BTCUSD",1755610664745,0.76858542,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610664966,0.18161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610664967,0.52161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610665165,0.51296549,115630.0,115620.0,0.17612045]
["bitfinex","BTCUSD",1755610665410,0.34,115630.0,115620.0,0.17612045]
["bitfinex","BTCUSD",1755610665890,0.51296549,115630.0,115620.0,0.17612045]
["bitfinex","BTCUSD",1755610666093,0.51296549,115630.0,115620.0,0.17812045]
["bitfinex","BTCUSD",1755610666266,0.51296549,115630.0,115620.0,0.17912045]
["bitfinex","BTCUSD",1755610666480,0.51271899,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610666687,0.1538,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610666895,0.17565288,115640.0,115630.0,0.17610549]
["bitfinex","BTCUSD",1755610667115,0.17565288,115640.0,115620.0,0.33292045]
["bitfinex","BTCUSD",1755610667116,0.17296549,115630.0,115620.0,0.33292045]
["bitfinex","BTCUSD",1755610667328,0.76857046,115630.0,115620.0,0.1568]
["bitfinex","BTCUSD",1755610667545,0.76857046,115630.0,115620.0,0.1538]
["bitfinex","BTCUSD",1755610667755,0.76857046,115630.0,115620.0,0.15428572]
["bitfinex","BTCUSD",1755610667928,0.76857046,115630.0,115620.0,0.32726617]
["bitfinex","BTCUSD",1755610668135,0.7685555,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610668366,0.93102026,115650.0,115630.0,0.17610549]
["bitfinex","BTCUSD",1755610668590,0.18163183,115680.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610668778,0.20326387,115680.0,115660.0,0.17606062]
["bitfinex","BTCUSD",1755610668981,0.20326387,115680.0,115660.0,0.32986062]
["bitfinex","BTCUSD",1755610668982,0.18106006,115680.0,115660.0,0.32986062]
["bitfinex","BTCUSD",1755610669398,0.1729873,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610669612,0.1729873,115680.0,115670.0,0.17604567]
["bitfinex","BTCUSD",1755610669613,0.17289073,115680.0,115670.0,0.17604567]
["bitfinex","BTCUSD",1755610670272,0.0001454,115680.0,115670.0,0.17604567]
["bitfinex","BTCUSD",1755610670478,0.00284681,115680.0,115670.0,0.17604567]
["bitfinex","BTCUSD",1755610670952,0.0001454,115680.0,115670.0,0.26293042]
["bitfinex","BTCUSD",1755610671155,0.0001454,115680.0,115670.0,0.28037944]
["bitfinex","BTCUSD",1755610671365,0.0001454,115680.0,115670.0,0.33850944]
["bitfinex","BTCUSD",1755610671587,0.0001454,115680.0,115670.0,1.07976255]
["bitfinex","BTCUSD",1755610671790,0.0001454,115680.0,115670.0,0.33850944]
["bitfinex","BTCUSD",1755610672202,0.0001454,115680.0,115670.0,0.34150944]
["bitfinex","BTCUSD",1755610672406,0.0001454,115680.0,115670.0,0.34550944]
["bitfinex","BTCUSD",1755610672817,0.0001454,115680.0,115670.0,0.34250944]
["bitfinex","BTCUSD",1755610673028,0.0001454,115680.0,115670.0,0.34550944]
["bitfinex","BTCUSD",1755610674218,0.0001454,115680.0,115670.0,1.42676255]
["bitfinex","BTCUSD",1755610676088,0.0001454,115680.0,115670.0,1.45176255]
["bitfinex","BTCUSD",1755610676317,1e-08,115680.0,115670.0,1.45176255]
["bitfinex","BTCUSD",1755610676568,1e-08,115680.0,115670.0,1.50176255]
["bitfinex","BTCUSD",1755610677540,1e-08,115680.0,115670.0,1.49476255]
["bitfinex","BTCUSD",1755610677748,1e-08,115680.0,115670.0,1.49976255]
["bitfinex","BTCUSD",1755610677966,1e-08,115680.0,115670.0,1.50676255]
["bitfinex","BTCUSD",1755610678859,1e-08,115680.0,115670.0,0.76550944]
["bitfinex","BTCUSD",1755610679307,1e-08,115680.0,115670.0,1.50676255]
["bitfinex","BTCUSD",1755610680611,1e-08,115680.0,115670.0,0.74050944]
["bitfinex","BTCUSD",1755610680856,1e-08,115680.0,115670.0,1.66044255]
["bitfinex","BTCUSD",1755610682213,1e-08,115680.0,115670.0,1.48176255]
["bitfinex","BTCUSD",1755610682458,1e-08,115680.0,115670.0,1.66040255]
["bitfinex","BTCUSD",1755610682668,1e-08,115680.0,115670.0,0.68237944]
["bitfinex","BTCUSD",1755610682893,1e-08,115680.0,115670.0,0.83601944]
["bitfinex","BTCUSD",1755610683112,1e-08,115680.0,115670.0,0.61493042]
["bitfinex","BTCUSD",1755610683363,1e-08,115680.0,115670.0,0.81857042]
["bitfinex","BTCUSD",1755610684267,1e-08,115680.0,115670.0,1.57027255]
["bitfinex","BTCUSD",1755610684477,1e-08,115680.0,115670.0,1.57527255]
["bitfinex","BTCUSD",1755610684694,1e-08,115680.0,115670.0,0.82901944]
["bitfinex","BTCUSD",1755610684907,1e-08,115680.0,115670.0,1.57027255]
["bitfinex","BTCUSD",1755610685131,1e-08,115680.0,115670.0,1.91950255]
["bitfinex","BTCUSD",1755610685581,0.0695078,115730.0,115720.0,0.19027999]
["bitfinex","BTCUSD",1755610685797,0.06965331,115730.0,115720.0,0.43076474]
["bitfinex","BTCUSD",1755610686038,0.00014551,115730.0,115720.0,0.43076474]
["bitfinex","BTCUSD",1755610686914,0.00014551,115730.0,115720.0,0.43276474]
["bitfinex","BTCUSD",1755610687577,0.00014551,115730.0,115720.0,0.43176474]
["bitfinex","BTCUSD",1755610687800,0.00014551,115730.0,115720.0,0.43476474]
["bitfinex","BTCUSD",1755610688017,0.91737465,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755610688464,0.17612154,115730.0,115720.0,0.15756]
["bitfinex","BTCUSD",1755610688726,0.91737465,115730.0,115720.0,0.15756]
["bitfinex","BTCUSD",1755610688946,0.91737465,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755610689153,0.91737465,115730.0,115720.0,0.15756]
["bitfinex","BTCUSD",1755610689759,0.91737465,115730.0,115720.0,0.15656]
["bitfinex","BTCUSD",1755610689978,0.91737465,115730.0,115720.0,0.15356]
["bitfinex","BTCUSD",1755610690185,0.91737465,115730.0,115720.0,0.15556]
["bitfinex","BTCUSD",1755610690400,0.77117881,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755610690620,1.25472356,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755610690833,0.51283097,115720.0,115710.0,0.15352]
["bitfinex","BTCUSD",1755610691055,0.51283097,115720.0,115680.0,0.25927389]
["bitfinex","BTCUSD",1755610691056,0.17287578,115690.0,115680.0,0.25927389]
["bitfinex","BTCUSD",1755610691271,0.17287578,115690.0,115680.0,0.49967864]
["bitfinex","BTCUSD",1755610691479,0.17603578,115690.0,115680.0,0.49967864]
["bitfinex","BTCUSD",1755610692135,0.17603578,115690.0,115680.0,0.49715864]
["bitfinex","BTCUSD",1755610692366,0.17603578,115690.0,115660.0,0.38072062]
["bitfinex","BTCUSD",1755610692367,0.17290567,115670.0,115660.0,0.38072062]
["bitfinex","BTCUSD",1755610692581,0.17290567,115670.0,115660.0,0.46775077]
["bitfinex","BTCUSD",1755610692582,0.17606567,115670.0,115660.0,0.46775077]
["bitfinex","BTCUSD",1755610692798,0.17606567,115670.0,115660.0,0.53434602]
["bitfinex","BTCUSD",1755610692799,0.91749276,115670.0,115660.0,0.53434602]
["bitfinex","BTCUSD",1755610693007,0.17606567,115670.0,115660.0,0.53434602]
["bitfinex","BTCUSD",1755610693885,0.17606567,115670.0,115660.0,0.53834602]
["bitfinex","BTCUSD",1755610694097,0.17606567,115670.0,115660.0,0.1576254]
["bitfinex","BTCUSD",1755610694311,0.17606567,115670.0,115660.0,0.33054602]
["bitfinex","BTCUSD",1755610694530,0.91749276,115670.0,115660.0,0.0041454]
["bitfinex","BTCUSD",1755610694748,0.91749276,115670.0,115660.0,0.1606254]
["bitfinex","BTCUSD",1755610697835,0.17290567,115670.0,115660.0,0.33354602]
["bitfinex","BTCUSD",1755610698052,0.51605073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610698268,0.93878533,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610698269,0.52151956,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610698488,0.17559214,115680.0,115660.0,0.34219205]
["bitfinex","BTCUSD",1755610698705,0.17289073,115680.0,115660.0,0.4290768]
["bitfinex","BTCUSD",1755610698911,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610699752,0.17290567,115670.0,115660.0,0.4220768]
["bitfinex","BTCUSD",1755610699977,0.17289073,115680.0,115660.0,0.4220768]
["bitfinex","BTCUSD",1755610700184,0.17290567,115670.0,115660.0,0.4220768]
["bitfinex","BTCUSD",1755610700385,0.17289073,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1755610700602,0.17289073,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1755610700819,0.17290567,115670.0,115660.0,0.4220768]
["bitfinex","BTCUSD",1755610701033,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610701272,0.17289073,115680.0,115660.0,0.4250768]
["bitfinex","BTCUSD",1755610701505,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610701927,0.52151956,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610702125,0.52151956,115690.0,115680.0,0.15344]
["bitfinex","BTCUSD",1755610702349,0.17290567,115670.0,115660.0,0.4281768]
["bitfinex","BTCUSD",1755610702570,0.17289073,115680.0,115660.0,0.4220368]
["bitfinex","BTCUSD",1755610702808,0.17289073,115680.0,115660.0,0.4260368]
["bitfinex","BTCUSD",1755610703012,0.17289073,115680.0,115660.0,0.4250368]
["bitfinex","BTCUSD",1755610703219,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610703437,0.17289073,115680.0,115660.0,0.4251768]
["bitfinex","BTCUSD",1755610703852,0.17290567,115670.0,115660.0,0.17606602]
["bitfinex","BTCUSD",1755610704088,0.91749276,115670.0,115660.0,0.0031454]
["bitfinex","BTCUSD",1755610704299,0.91433276,115670.0,115660.0,0.32946602]
["bitfinex","BTCUSD",1755610704517,0.17290567,115670.0,115660.0,0.1565454]
["bitfinex","BTCUSD",1755610704717,0.17290567,115670.0,115660.0,0.1535454]
["bitfinex","BTCUSD",1755610705619,0.91749276,115670.0,115660.0,0.0021454]
["bitfinex","BTCUSD",1755610705859,0.91749276,115670.0,115660.0,0.1535454]
["bitfinex","BTCUSD",1755610706066,0.91749276,115670.0,115660.0,0.1565454]
["bitfinex","BTCUSD",1755610706285,0.91749276,115670.0,115660.0,0.0071454]
["bitfinex","BTCUSD",1755610706502,6.38664516,115670.0,115660.0,0.0001454]
["bitfinex","BTCUSD",1755610706710,0.17298229,115650.0,115600.0,0.24563127]
["bitfinex","BTCUSD",1755610706927,0.92306974,115630.0,115610.0,0.24338475]
["bitfinex","BTCUSD",1755610707148,0.17298045,115620.0,115610.0,0.08688475]
["bitfinex","BTCUSD",1755610707358,0.17298045,115620.0,115600.0,0.39899127]
["bitfinex","BTCUSD",1755610707573,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610708014,0.17298045,115620.0,115600.0,0.48587602]
["bitfinex","BTCUSD",1755610708015,0.17298045,115620.0,115600.0,0.42501873]
["bitfinex","BTCUSD",1755610708231,0.17298045,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1755610708445,0.17299541,115610.0,115600.0,0.42236445]
["bitfinex","BTCUSD",1755610708648,0.17299541,115610.0,115600.0,0.41374085]
["bitfinex","BTCUSD",1755610708869,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610709152,0.17298045,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1755610709363,0.17298045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755610709630,0.17298045,115620.0,115610.0,0.17813541]
["bitfinex","BTCUSD",1755610709854,0.17298045,115620.0,115610.0,0.00514]
["bitfinex","BTCUSD",1755610710050,0.17298045,115620.0,115610.0,0.00314]
["bitfinex","BTCUSD",1755610710921,0.17298045,115620.0,115610.0,0.17913541]
["bitfinex","BTCUSD",1755610711145,0.18164265,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610711378,0.17296549,115630.0,115620.0,0.43377422]
["bitfinex","BTCUSD",1755610711598,0.17296549,115630.0,115620.0,0.25765377]
["bitfinex","BTCUSD",1755610712503,0.17296549,115630.0,115620.0,0.26065377]
["bitfinex","BTCUSD",1755610712741,0.17296549,115630.0,115620.0,0.26265377]
["bitfinex","BTCUSD",1755610713599,0.17297731,115640.0,115620.0,0.43877422]
["bitfinex","BTCUSD",1755610713829,0.17296549,115630.0,115620.0,0.43877422]
["bitfinex","BTCUSD",1755610714092,0.17296549,115630.0,115620.0,0.26579377]
["bitfinex","BTCUSD",1755610714482,0.76884787,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755610714714,0.36410806,115650.0,115630.0,0.17610549]
["bitfinex","BTCUSD",1755610714715,0.18162906,115650.0,115630.0,0.17610549]
["bitfinex","BTCUSD",1755610714974,0.9220993,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755610715219,0.025997,115660.0,115650.0,0.1935246]
["bitfinex","BTCUSD",1755610715440,0.51294874,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755610715651,0.17292062,115660.0,115650.0,0.1935246]
["bitfinex","BTCUSD",1755610715867,0.17292062,115660.0,115640.0,0.41315528]
["bitfinex","BTCUSD",1755610715868,0.17293558,115650.0,115640.0,0.43925182]
["bitfinex","BTCUSD",1755610716101,0.17293558,115650.0,115640.0,0.4306043]
["bitfinex","BTCUSD",1755610716322,0.76880614,115650.0,115640.0,0.15332]
["bitfinex","BTCUSD",1755610716536,0.17293558,115650.0,115640.0,0.15332]
["bitfinex","BTCUSD",1755610716797,0.17293558,115650.0,115640.0,0.32627053]
["bitfinex","BTCUSD",1755610717032,0.76879118,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755610717255,0.77209658,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755610718362,0.17293558,115650.0,115640.0,0.15328]
["bitfinex","BTCUSD",1755610718570,0.76893658,115660.0,115640.0,0.32623053]
["bitfinex","BTCUSD",1755610718782,0.17306602,115660.0,115650.0,0.17607558]
["bitfinex","BTCUSD",1755610719158,0.0001454,115660.0,115650.0,0.28040935]
["bitfinex","BTCUSD",1755610719335,0.0001454,115660.0,115650.0,0.28140935]
["bitfinex","BTCUSD",1755610719747,0.1757679,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1755610719971,0.17306602,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1755610720178,0.76893658,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755610720378,0.17306602,115660.0,115650.0,0.1542]
["bitfinex","BTCUSD",1755610720674,0.76893658,115660.0,115650.0,0.1542]
["bitfinex","BTCUSD",1755610720874,0.76893658,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755610721013,0.17306602,115660.0,115650.0,0.1542]
["bitfinex","BTCUSD",1755610721209,0.76893658,115660.0,115650.0,0.1542]
["bitfinex","BTCUSD",1755610721878,0.76893658,115660.0,115650.0,0.32713558]
["bitfinex","BTCUSD",1755610722062,0.0001454,115660.0,115650.0,0.43460935]
["bitfinex","BTCUSD",1755610722981,0.54448432,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610723184,0.01860585,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610723386,0.21005878,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610723592,0.03406289,115700.0,115680.0,0.17603073]
["bitfinex","BTCUSD",1755610723799,0.03406289,115700.0,115690.0,0.33133672]
["bitfinex","BTCUSD",1755610723800,0.00014548,115700.0,115690.0,0.33133672]
["bitfinex","BTCUSD",1755610723987,0.00014548,115700.0,115690.0,0.43350955]
["bitfinex","BTCUSD",1755610724434,0.17300632,115700.0,115690.0,0.43350955]
["bitfinex","BTCUSD",1755610724575,0.17463303,115700.0,115690.0,0.32603578]
["bitfinex","BTCUSD",1755610724789,0.17300632,115700.0,115690.0,0.32603578]
["bitfinex","BTCUSD",1755610725165,0.76887688,115700.0,115690.0,0.15316]
["bitfinex","BTCUSD",1755610725580,0.17287578,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1755610725790,0.76874634,115690.0,115680.0,0.15312]
["bitfinex","BTCUSD",1755610726249,0.17290567,115670.0,115660.0,0.02058902]
["bitfinex","BTCUSD",1755610726476,0.17290567,115670.0,115660.0,0.41606461]
["bitfinex","BTCUSD",1755610726916,0.17290567,115670.0,115660.0,0.08688475]
["bitfinex","BTCUSD",1755610727153,0.17290567,115670.0,115660.0,0.25745377]
["bitfinex","BTCUSD",1755610727368,0.76877449,115680.0,115660.0,0.43037439]
["bitfinex","BTCUSD",1755610727583,0.17290393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755610727834,0.52151956,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610728053,0.52958665,115690.0,115680.0,0.15312]
["bitfinex","BTCUSD",1755610728523,1.11739012,115690.0,115680.0,0.15312]
["bitfinex","BTCUSD",1755610728961,0.17289073,115680.0,115660.0,0.44198042]
["bitfinex","BTCUSD",1755610729158,0.76876129,115680.0,115670.0,0.15304]
["bitfinex","BTCUSD",1755610729373,0.17300632,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610729589,0.17450249,115690.0,115680.0,0.17603073]
["bitfinex","BTCUSD",1755610729799,0.17287578,115690.0,115680.0,0.17603073]
["bitfinex","BTCUSD",1755610730009,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610730434,0.17287578,115690.0,115670.0,0.4246157]
["bitfinex","BTCUSD",1755610730674,0.17289073,115680.0,115670.0,0.15618]
["bitfinex","BTCUSD",1755610730899,0.76876129,115680.0,115670.0,0.15304]
["bitfinex","BTCUSD",1755610731132,0.17289073,115680.0,115670.0,0.32594567]
["bitfinex","BTCUSD",1755610732011,0.17289073,115680.0,115670.0,0.32918567]
["bitfinex","BTCUSD",1755610732259,0.17287578,115690.0,115670.0,0.32918567]
["bitfinex","BTCUSD",1755610732472,0.00162671,115680.0,115670.0,0.32918567]
["bitfinex","BTCUSD",1755610732682,0.00162671,115680.0,115670.0,0.33018567]
["bitfinex","BTCUSD",1755610733113,0.00162671,115680.0,115670.0,0.43351944]
["bitfinex","BTCUSD",1755610733333,0.18164936,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755610733579,0.17300632,115700.0,115690.0,0.32911578]
["bitfinex","BTCUSD",1755610734250,0.00014548,115700.0,115690.0,0.43244955]
["bitfinex","BTCUSD",1755610734958,0.17563303,115700.0,115690.0,0.3423248]
["bitfinex","BTCUSD",1755610735188,0.76987688,115700.0,115690.0,0.153]
["bitfinex","BTCUSD",1755610735403,0.00114548,115700.0,115690.0,0.3433248]
["bitfinex","BTCUSD",1755610735616,0.17400632,115700.0,115690.0,0.3465648]
["bitfinex","BTCUSD",1755610735835,0.17400632,115700.0,115690.0,0.3475648]
["bitfinex","BTCUSD",1755610736048,0.00114548,115700.0,115690.0,0.3475648]
["bitfinex","BTCUSD",1755610736472,0.00114548,115700.0,115690.0,0.43444955]
["bitfinex","BTCUSD",1755610737112,0.17400632,115700.0,115690.0,0.43444955]
["bitfinex","BTCUSD",1755610737322,0.00114548,115700.0,115690.0,0.28144955]
["bitfinex","BTCUSD",1755610737531,0.17400632,115700.0,115690.0,0.43436955]
["bitfinex","BTCUSD",1755610737760,0.76887688,115700.0,115690.0,0.32579578]
["bitfinex","BTCUSD",1755610737966,0.17300632,115700.0,115690.0,0.32879578]
["bitfinex","BTCUSD",1755610738379,0.17300632,115700.0,115690.0,0.33503578]
["bitfinex","BTCUSD",1755610738797,0.17287578,115690.0,115680.0,0.17613073]
["bitfinex","BTCUSD",1755610739018,0.17289073,115680.0,115670.0,0.44689095]
["bitfinex","BTCUSD",1755610739235,0.17289073,115680.0,115670.0,0.70410472]
["bitfinex","BTCUSD",1755610739464,0.76876129,115680.0,115670.0,0.15288]
["bitfinex","BTCUSD",1755610739723,0.76876129,115680.0,115670.0,0.32578567]
["bitfinex","BTCUSD",1755610740187,0.17289073,115680.0,115670.0,0.32902567]
["bitfinex","BTCUSD",1755610740400,0.77739012,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755610740615,0.17289073,115680.0,115670.0,0.33002567]
["bitfinex","BTCUSD",1755610740832,0.17289073,115680.0,115670.0,0.15384]
["bitfinex","BTCUSD",1755610740833,0.76876129,115680.0,115670.0,0.15384]
["bitfinex","BTCUSD",1755610741051,1.11188129,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755610741265,1.37759904,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755610741918,6.33299704,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755610742357,0.17293558,115650.0,115640.0,0.1528]
["bitfinex","BTCUSD",1755610742565,0.17295053,115640.0,115630.0,0.19041334]
["bitfinex","BTCUSD",1755610742777,0.17295053,115640.0,115630.0,0.34321334]
["bitfinex","BTCUSD",1755610742986,0.17295053,115640.0,115630.0,0.34645334]
["bitfinex","BTCUSD",1755610743623,8.379e-05,115640.0,115630.0,0.34645334]
["bitfinex","BTCUSD",1755610744285,0.17303432,115640.0,115630.0,0.34845334]
["bitfinex","BTCUSD",1755610744705,0.76890488,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755610744920,0.76890488,115640.0,115630.0,0.32776549]
["bitfinex","BTCUSD",1755610745165,0.76890488,115640.0,115630.0,0.33300549]
["bitfinex","BTCUSD",1755610745780,0.17303432,115640.0,115630.0,0.33300549]
["bitfinex","BTCUSD",1755610745999,0.17303432,115640.0,115630.0,0.16004]
["bitfinex","BTCUSD",1755610746330,0.17303432,115640.0,115630.0,0.33300549]
["bitfinex","BTCUSD",1755610747192,8.379e-05,115640.0,115630.0,0.35045451]
["bitfinex","BTCUSD",1755610747694,8.379e-05,115640.0,115630.0,0.43733926]
["bitfinex","BTCUSD",1755610748343,0.17303432,115640.0,115630.0,0.11157377]
["bitfinex","BTCUSD",1755610748568,0.76890488,115640.0,115630.0,0.43401926]
["bitfinex","BTCUSD",1755610748790,0.17303432,115640.0,115630.0,0.43401926]
["bitfinex","BTCUSD",1755610749016,0.76890488,115640.0,115630.0,0.15672]
["bitfinex","BTCUSD",1755610749232,0.76890488,115640.0,115630.0,0.32968549]
["bitfinex","BTCUSD",1755610749445,0.17303432,115640.0,115630.0,0.32968549]
["bitfinex","BTCUSD",1755610749666,8.379e-05,115640.0,115630.0,0.33292549]
["bitfinex","BTCUSD",1755610750101,0.17466103,115640.0,115630.0,0.33292549]
["bitfinex","BTCUSD",1755610750311,0.17303432,115640.0,115630.0,0.33292549]
["bitfinex","BTCUSD",1755610752103,0.17303432,115640.0,115630.0,0.15672]
["bitfinex","BTCUSD",1755610752337,0.76890488,115640.0,115630.0,0.15672]
["bitfinex","BTCUSD",1755610754604,0.76890488,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755610754917,1.11202488,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755610755319,1.19890963,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755610755758,1.19890963,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755610755982,1.19890963,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755610756427,1.19890963,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755610756670,0.75251907,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755610756888,1.26146488,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1755610757103,0.17296549,115630.0,115620.0,0.17298003]
["bitfinex","BTCUSD",1755610757307,0.17403432,115640.0,115620.0,0.17622003]
["bitfinex","BTCUSD",1755610757510,0.17403432,115640.0,115630.0,0.00324]
["bitfinex","BTCUSD",1755610757713,0.17403432,115640.0,115630.0,0.17620549]
["bitfinex","BTCUSD",1755610758151,0.17296549,115630.0,115620.0,0.17298003]
["bitfinex","BTCUSD",1755610758371,0.17298045,115620.0,115610.0,0.32879541]
["bitfinex","BTCUSD",1755610758636,0.76885101,115620.0,115610.0,0.15256]
["bitfinex","BTCUSD",1755610758848,0.17298045,115620.0,115610.0,0.15256]
["bitfinex","BTCUSD",1755610759054,0.76885101,115620.0,115610.0,0.15256]
["bitfinex","BTCUSD",1755610759279,0.17303321,115590.0,115580.0,0.00324]
["bitfinex","BTCUSD",1755610759491,0.1730642,115570.0,115550.0,0.18189635]
["bitfinex","BTCUSD",1755610759698,0.17307026,115560.0,115550.0,0.23960475]
["bitfinex","BTCUSD",1755610759924,0.17307026,115560.0,115550.0,0.15272]
["bitfinex","BTCUSD",1755610760373,0.76894082,115560.0,115550.0,0.15272]
["bitfinex","BTCUSD",1755610760591,0.17307026,115560.0,115550.0,0.32580524]
["bitfinex","BTCUSD",1755610760805,0.17315395,115560.0,115550.0,0.32780524]
["bitfinex","BTCUSD",1755610761022,8.369e-05,115560.0,115550.0,0.32580524]
["bitfinex","BTCUSD",1755610761461,8.369e-05,115560.0,115550.0,0.43510901]
["bitfinex","BTCUSD",1755610761880,0.17307026,115560.0,115550.0,0.26402377]
["bitfinex","BTCUSD",1755610762091,0.17307026,115560.0,115550.0,0.43710792]
["bitfinex","BTCUSD",1755610762310,0.930104,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755610762584,0.17305529,115570.0,115560.0,0.17355598]
["bitfinex","BTCUSD",1755610762793,0.17305529,115570.0,115560.0,0.17652598]
["bitfinex","BTCUSD",1755610763423,0.17305529,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610763840,0.76892585,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610764051,0.777584,115580.0,115560.0,0.17555598]
["bitfinex","BTCUSD",1755610764272,0.174682,115570.0,115560.0,0.00248572]
["bitfinex","BTCUSD",1755610764484,0.17305529,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610764688,0.17305529,115570.0,115560.0,0.00348572]
["bitfinex","BTCUSD",1755610764898,0.89166288,115580.0,115560.0,0.17355598]
["bitfinex","BTCUSD",1755610765141,0.00162671,115570.0,115560.0,0.17652598]
["bitfinex","BTCUSD",1755610765346,0.18331903,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610765556,0.17305529,115570.0,115560.0,0.17752598]
["bitfinex","BTCUSD",1755610765968,0.17305529,115570.0,115560.0,0.00148572]
["bitfinex","BTCUSD",1755610766426,0.17305529,115570.0,115560.0,0.00348572]
["bitfinex","BTCUSD",1755610766632,0.17305529,115570.0,115560.0,0.17655598]
["bitfinex","BTCUSD",1755610766858,0.17305529,115570.0,115560.0,0.17852598]
["bitfinex","BTCUSD",1755610767289,0.17305529,115570.0,115560.0,0.00248572]
["bitfinex","BTCUSD",1755610767488,0.17305529,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610767701,0.17305529,115570.0,115560.0,0.17655598]
["bitfinex","BTCUSD",1755610768124,0.17305529,115570.0,115560.0,0.17755598]
["bitfinex","BTCUSD",1755610768574,0.17305529,115570.0,115560.0,0.00448572]
["bitfinex","BTCUSD",1755610769016,0.76892585,115570.0,115560.0,0.00448572]
["bitfinex","BTCUSD",1755610769233,0.77204585,115570.0,115560.0,0.00448572]
["bitfinex","BTCUSD",1755610769460,0.92444585,115570.0,115560.0,0.00448572]
["bitfinex","BTCUSD",1755610769678,0.94054202,115570.0,115560.0,0.00448572]
["bitfinex","BTCUSD",1755610770584,0.94054202,115570.0,115560.0,0.00348572]
["bitfinex","BTCUSD",1755610771015,0.81104002,115570.0,115560.0,0.00348572]
["bitfinex","BTCUSD",1755610771234,0.78502202,115570.0,115560.0,0.00348572]
["bitfinex","BTCUSD",1755610771462,0.78502202,115570.0,115560.0,0.17655598]
["bitfinex","BTCUSD",1755610771686,0.18915146,115570.0,115560.0,0.17652598]
["bitfinex","BTCUSD",1755610772119,0.70006932,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610772340,0.17305529,115570.0,115560.0,0.15581572]
["bitfinex","BTCUSD",1755610772552,0.76892585,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610772770,1.11204585,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610772994,1.21502062,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610773205,1.21502062,115570.0,115560.0,0.00148572]
["bitfinex","BTCUSD",1755610773406,1.21502062,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610773864,1.21502062,115570.0,115560.0,0.00248572]
["bitfinex","BTCUSD",1755610774070,1.21501711,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610774760,1.2150145,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610775483,1.3673345,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610776574,6.3227325,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610777971,5.72686194,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610778428,6.3226925,115570.0,115560.0,0.00048572]
["bitfinex","BTCUSD",1755610778649,6.3226925,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610779520,6.1672925,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610779739,1.3641345,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610781596,0.76826394,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610781804,1.3641345,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610782870,1.3672545,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610783078,6.32267454,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610783288,6.3412316,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610783500,6.34727457,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610783712,5.75140401,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610783929,6.94315365,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610784770,6.34728309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610785787,6.1509779,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610785996,5.85504309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610786196,6.00404309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610786404,6.00716309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610786801,6.05135601,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610787446,6.00716309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610788156,6.34716309,115570.0,115560.0,0.00138572]
["bitfinex","BTCUSD",1755610789250,1.10894082,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1755610789462,6.3471661,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610790100,6.3440461,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610790781,6.34406124,115560.0,115550.0,0.0013454]
["bitfinex","BTCUSD",1755610791242,6.19202124,115560.0,115550.0,0.0013454]
["bitfinex","BTCUSD",1755610791493,6.34402124,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610791719,6.35706731,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610791938,6.38309031,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610792606,6.38309053,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610793097,6.38619053,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610793318,6.38309053,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610793541,1.42769265,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610793994,0.83178209,115560.0,115550.0,0.0033854]
["bitfinex","BTCUSD",1755610794213,1.40162965,115560.0,115550.0,0.0033854]
["bitfinex","BTCUSD",1755610794452,1.40162965,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610794919,7.00751455,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610795557,6.95599821,115560.0,115550.0,0.0003454]
["bitfinex","BTCUSD",1755610796072,6.95599821,115560.0,115510.0,0.0002]
["bitfinex","BTCUSD",1755610796073,0.17313019,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1755610796299,0.9370553,115520.0,115510.0,0.00338554]
["bitfinex","BTCUSD",1755610797025,1.36394005,115520.0,115510.0,0.00034554]
["bitfinex","BTCUSD",1755610797244,1.38863549,115520.0,115510.0,0.00034554]
["bitfinex","BTCUSD",1755610799209,1.38863549,115520.0,115510.0,0.00434554]
["bitfinex","BTCUSD",1755610799642,0.79276493,115520.0,115510.0,0.00434554]
["bitfinex","BTCUSD",1755610799863,1.38863549,115520.0,115510.0,0.00434554]
["bitfinex","BTCUSD",1755610800088,0.79276493,115520.0,115510.0,0.00034554]
["bitfinex","BTCUSD",1755610800538,1.38863549,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610801055,6.34403349,115520.0,115510.0,0.00134554]
["bitfinex","BTCUSD",1755610801246,6.34402892,115520.0,115510.0,0.00334554]
["bitfinex","BTCUSD",1755610801497,6.34402892,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610801921,5.74815836,115520.0,115510.0,0.00334554]
["bitfinex","BTCUSD",1755610802140,6.34402892,115520.0,115510.0,0.00334554]
["bitfinex","BTCUSD",1755610802568,5.75954836,115520.0,115510.0,0.00134554]
["bitfinex","BTCUSD",1755610802784,6.35541892,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610802992,6.35231892,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610803443,0.80105036,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610803680,0.64917036,115520.0,115510.0,0.00234554]
["bitfinex","BTCUSD",1755610803931,0.64917036,115520.0,115500.0,0.00829]
["bitfinex","BTCUSD",1755610803932,1.3648863,115510.0,115500.0,0.00525]
["bitfinex","BTCUSD",1755610804145,6.94289248,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610804803,6.96618472,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610805240,6.94289248,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610805486,6.98248568,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610806132,6.34392192,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610806572,6.34702192,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610806781,6.94289248,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610807226,5.75115136,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610807440,6.34697933,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610807654,6.19211933,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610807884,6.34379933,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610808119,6.34379933,115510.0,115500.0,0.00843541]
["bitfinex","BTCUSD",1755610808602,6.33773701,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610808825,6.34378558,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610809053,1.38838365,115510.0,115500.0,0.00843541]
["bitfinex","BTCUSD",1755610809273,0.34095661,115510.0,115500.0,0.00843541]
["bitfinex","BTCUSD",1755610809492,0.66478518,115510.0,115500.0,0.00843541]
["bitfinex","BTCUSD",1755610809715,0.66478518,115510.0,115500.0,0.18159558]
["bitfinex","BTCUSD",1755610809716,0.35612976,115510.0,115500.0,0.18159558]
["bitfinex","BTCUSD",1755610809937,0.66478518,115510.0,115500.0,0.18159558]
["bitfinex","BTCUSD",1755610810164,0.66478518,115510.0,115500.0,0.00943541]
["bitfinex","BTCUSD",1755610810384,1.26065574,115510.0,115500.0,0.00943541]
["bitfinex","BTCUSD",1755610810829,1.26065574,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610811042,1.27678676,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610811698,1.27678676,115510.0,115500.0,0.00639541]
["bitfinex","BTCUSD",1755610811917,1.27678676,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610812157,1.36367151,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610812566,6.31906951,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610812726,6.34680968,115510.0,115500.0,0.00539541]
["bitfinex","BTCUSD",1755610812922,6.34680968,115510.0,115500.0,0.00639541]
["bitfinex","BTCUSD",1755610813336,6.34370968,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610813734,1.38823168,115510.0,115500.0,0.00943541]
["bitfinex","BTCUSD",1755610814133,0.78631108,115510.0,115500.0,0.00943541]
["bitfinex","BTCUSD",1755610814340,1.21203353,115510.0,115500.0,0.01043541]
["bitfinex","BTCUSD",1755610814540,1.27670878,115510.0,115500.0,0.00943541]
["bitfinex","BTCUSD",1755610814859,0.35613304,115510.0,115500.0,0.18259558]
["bitfinex","BTCUSD",1755610815062,0.01613304,115510.0,115500.0,0.2000446]
["bitfinex","BTCUSD",1755610815246,0.0161379,115520.0,115510.0,0.1905942]
["bitfinex","BTCUSD",1755610815449,0.02218983,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610815656,0.18236409,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755610815961,0.18236409,115550.0,115540.0,0.17614022]
["bitfinex","BTCUSD",1755610815962,0.03084409,115550.0,115540.0,0.17614022]
["bitfinex","BTCUSD",1755610816109,0.17471195,115550.0,115540.0,0.17614022]
["bitfinex","BTCUSD",1755610816314,0.18922774,115550.0,115540.0,0.17614022]
["bitfinex","BTCUSD",1755610816511,0.17308524,115550.0,115540.0,0.00304]
["bitfinex","BTCUSD",1755610816742,0.17471195,115550.0,115540.0,0.17614022]
["bitfinex","BTCUSD",1755610816939,0.17471195,115550.0,115540.0,0.17628563]
["bitfinex","BTCUSD",1755610817196,0.51471195,115550.0,115540.0,0.17628563]
["bitfinex","BTCUSD",1755610817421,0.19909426,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755610817637,0.19909426,115560.0,115540.0,0.17324563]
["bitfinex","BTCUSD",1755610817638,0.17308524,115550.0,115540.0,0.17324563]
["bitfinex","BTCUSD",1755610817821,0.17308524,115550.0,115540.0,0.17524563]
["bitfinex","BTCUSD",1755610818048,0.7689558,115550.0,115540.0,0.00214541]
["bitfinex","BTCUSD",1755610818273,0.7689558,115550.0,115540.0,0.00518541]
["bitfinex","BTCUSD",1755610818698,0.7689558,115550.0,115540.0,0.00214541]
["bitfinex","BTCUSD",1755610818914,1.94627601,115550.0,115540.0,0.00214541]
["bitfinex","BTCUSD",1755610819136,0.66456524,115550.0,115540.0,0.00214541]
["bitfinex","BTCUSD",1755610819348,1.2604358,115550.0,115540.0,0.00214541]
["bitfinex","BTCUSD",1755610820010,1.2604358,115550.0,115540.0,0.00518541]
["bitfinex","BTCUSD",1755610820654,1.2604358,115550.0,115540.0,0.17628563]
["bitfinex","BTCUSD",1755610820655,0.51308524,115550.0,115540.0,0.17628563]
["bitfinex","BTCUSD",1755610820869,0.51308524,115550.0,115540.0,0.00318541]
["bitfinex","BTCUSD",1755610821103,1.1089558,115550.0,115540.0,0.00318541]
["bitfinex","BTCUSD",1755610821317,1.70482636,115550.0,115540.0,0.00014541]
["bitfinex","BTCUSD",1755610821748,1.70804636,115550.0,115540.0,0.00014541]
["bitfinex","BTCUSD",1755610821961,1.1089558,115550.0,115540.0,0.00014541]
["bitfinex","BTCUSD",1755610823034,1.1089558,115550.0,115540.0,0.00310541]
["bitfinex","BTCUSD",1755610823349,0.51308524,115550.0,115540.0,0.00014541]
["bitfinex","BTCUSD",1755610823551,1.1089558,115550.0,115540.0,0.00014541]
["bitfinex","BTCUSD",1755610824189,1.1089558,115550.0,115540.0,0.00310541]
["bitfinex","BTCUSD",1755610824581,0.20778616,115580.0,115550.0,0.1817395]
["bitfinex","BTCUSD",1755610824582,0.80365672,115580.0,115550.0,0.1817395]
["bitfinex","BTCUSD",1755610824795,0.026019,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610825005,0.17466702,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610825229,0.01337887,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610825445,0.19902509,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610825447,0.026013,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610825651,0.3331433,115620.0,115600.0,0.1730002]
["bitfinex","BTCUSD",1755610825862,0.17299541,115610.0,115600.0,0.1730002]
["bitfinex","BTCUSD",1755610826078,0.17299541,115610.0,115600.0,0.18944922]
["bitfinex","BTCUSD",1755610826329,0.77761386,115620.0,115600.0,0.18944922]
["bitfinex","BTCUSD",1755610826522,0.00211238,115610.0,115600.0,0.18944922]
["bitfinex","BTCUSD",1755610826734,0.77097835,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610826941,0.76935164,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610827131,0.76935164,115610.0,115600.0,0.17597038]
["bitfinex","BTCUSD",1755610827375,0.76935164,115610.0,115600.0,0.0038]
["bitfinex","BTCUSD",1755610827964,0.76935164,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610828176,0.17348108,115610.0,115600.0,0.17601038]
["bitfinex","BTCUSD",1755610828353,0.17348108,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610828562,0.76935164,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610828776,1.26393164,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610828984,1.26313164,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610829197,0.66726108,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610829348,1.35001639,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610829563,1.35001639,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1755610829980,1.34679639,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1755610830192,0.17302534,115590.0,115580.0,0.00296]
["bitfinex","BTCUSD",1755610830626,0.17302534,115590.0,115560.0,0.17603026]
["bitfinex","BTCUSD",1755610830627,0.17305529,115570.0,115560.0,0.17603026]
["bitfinex","BTCUSD",1755610830891,0.17305529,115570.0,115560.0,0.32735026]
["bitfinex","BTCUSD",1755610831164,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610831318,0.3329966,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610831319,0.77754716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610831526,0.5216766,115590.0,115580.0,0.00296]
["bitfinex","BTCUSD",1755610831939,1.11754716,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610832148,1.12076716,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610833230,1.20765191,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610833422,1.20765191,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755610833937,1.20765191,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610834206,1.20765191,115590.0,115580.0,0.00148567]
["bitfinex","BTCUSD",1755610834434,0.1816766,115590.0,115580.0,0.17748598]
["bitfinex","BTCUSD",1755610834654,0.1816766,115590.0,115580.0,0.02189469]
["bitfinex","BTCUSD",1755610834873,0.1816766,115590.0,115580.0,0.00544567]
["bitfinex","BTCUSD",1755610834874,0.77754716,115590.0,115580.0,0.00544567]
["bitfinex","BTCUSD",1755610835120,0.77754716,115590.0,115580.0,0.00148567]
["bitfinex","BTCUSD",1755610835564,1.12076716,115590.0,115580.0,0.00148567]
["bitfinex","BTCUSD",1755610835989,1.20765191,115590.0,115580.0,0.00148567]
["bitfinex","BTCUSD",1755610836211,1.20765191,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610837254,1.23366791,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610838778,1.14356316,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610838986,1.11754716,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610839199,1.12101616,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610839440,1.12101616,115590.0,115580.0,0.00344567]
["bitfinex","BTCUSD",1755610839664,0.5216766,115590.0,115580.0,0.00344567]
["bitfinex","BTCUSD",1755610839870,1.11754716,115590.0,115580.0,0.00344567]
["bitfinex","BTCUSD",1755610840125,0.33295397,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610840126,0.026011,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610840359,0.026011,115600.0,115590.0,1.02746967]
["bitfinex","BTCUSD",1755610840586,0.026011,115600.0,115590.0,0.43159911]
["bitfinex","BTCUSD",1755610841041,0.77049268,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610841265,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610841497,0.17462212,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610841961,0.00162671,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610842176,0.17298045,115620.0,115600.0,0.1934194]
["bitfinex","BTCUSD",1755610842399,0.17299541,115610.0,115600.0,0.1934194]
["bitfinex","BTCUSD",1755610843064,0.17299541,115610.0,115600.0,0.00296]
["bitfinex","BTCUSD",1755610843303,0.76886597,115610.0,115600.0,0.00296]
["bitfinex","BTCUSD",1755610843517,0.76886597,115610.0,115590.0,0.10433377]
["bitfinex","BTCUSD",1755610843518,0.17301038,115600.0,115590.0,0.10433377]
["bitfinex","BTCUSD",1755610843731,0.76888094,115600.0,115590.0,0.15128]
["bitfinex","BTCUSD",1755610843941,0.76888094,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755610845239,0.76888094,115600.0,115590.0,0.17502534]
["bitfinex","BTCUSD",1755610845472,0.76888094,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755610846125,0.32427541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610846126,0.92014597,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610846331,0.92874003,115620.0,115600.0,0.17597038]
["bitfinex","BTCUSD",1755610846618,0.17301038,115600.0,115590.0,0.20408562]
["bitfinex","BTCUSD",1755610846837,0.76886597,115610.0,115590.0,0.29097037]
["bitfinex","BTCUSD",1755610847067,0.76886597,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755610847284,0.76886597,115610.0,115590.0,0.29097037]
["bitfinex","BTCUSD",1755610847497,0.17301038,115600.0,115590.0,0.20408562]
["bitfinex","BTCUSD",1755610847716,0.17301038,115600.0,115590.0,0.15324]
["bitfinex","BTCUSD",1755610847717,0.76888094,115600.0,115590.0,0.15324]
["bitfinex","BTCUSD",1755610848137,0.76888094,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755610848360,0.17302534,115590.0,115580.0,0.1778267]
["bitfinex","BTCUSD",1755610848557,0.7688959,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610848761,0.7688959,115590.0,115580.0,0.15172567]
["bitfinex","BTCUSD",1755610848961,0.7688959,115590.0,115580.0,0.32476598]
["bitfinex","BTCUSD",1755610849580,0.76888094,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610849989,0.76888094,115600.0,115580.0,0.32772598]
["bitfinex","BTCUSD",1755610850196,0.17465205,115590.0,115580.0,0.32972598]
["bitfinex","BTCUSD",1755610850428,0.7688959,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755610850642,1.19900065,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755610851064,1.21513123,115590.0,115580.0,0.00248567]
["bitfinex","BTCUSD",1755610852540,1.21513123,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610853117,1.22118659,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610853582,1.23978817,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610853730,1.24786128,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610854168,6.20325928,115590.0,115580.0,0.00048567]
["bitfinex","BTCUSD",1755610854577,0.17308524,115550.0,115540.0,0.00321]
["bitfinex","BTCUSD",1755610854776,0.1731152,115530.0,115500.0,0.00846]
["bitfinex","BTCUSD",1755610854978,0.1731152,115530.0,115500.0,0.00860541]
["bitfinex","BTCUSD",1755610854979,0.76901574,115510.0,115500.0,0.00860541]
["bitfinex","BTCUSD",1755610855147,0.76901574,115510.0,115500.0,0.17855558]
["bitfinex","BTCUSD",1755610855580,0.76901574,115510.0,115500.0,0.00860541]
["bitfinex","BTCUSD",1755610855784,0.76901574,115510.0,115500.0,0.18176558]
["bitfinex","BTCUSD",1755610856024,0.17314518,115510.0,115500.0,0.18176558]
["bitfinex","BTCUSD",1755610856453,0.76901574,115510.0,115500.0,0.18176558]
["bitfinex","BTCUSD",1755610857086,0.76901574,115510.0,115500.0,0.01160541]
["bitfinex","BTCUSD",1755610857342,0.76901574,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610857761,0.17314518,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610858010,0.17631518,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610858243,0.92334574,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610859139,0.92017574,115510.0,115500.0,0.00839541]
["bitfinex","BTCUSD",1755610859357,0.92017574,115510.0,115500.0,0.01339541]
["bitfinex","BTCUSD",1755610859870,0.32747518,115510.0,115500.0,0.01339541]
["bitfinex","BTCUSD",1755610860063,0.32747518,115510.0,115500.0,0.18155558]
["bitfinex","BTCUSD",1755610860064,0.76901574,115510.0,115500.0,0.18155558]
["bitfinex","BTCUSD",1755610860277,0.51314425,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755610860513,0.51314425,115520.0,115500.0,0.17855558]
["bitfinex","BTCUSD",1755610860514,0.17314518,115510.0,115500.0,0.17855558]
["bitfinex","BTCUSD",1755610860754,0.59587056,115510.0,115500.0,0.17955558]
["bitfinex","BTCUSD",1755610860976,1.26021481,115520.0,115500.0,0.18376558]
["bitfinex","BTCUSD",1755610861184,0.00162671,115510.0,115500.0,0.18276558]
["bitfinex","BTCUSD",1755610861409,0.1512,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755610861625,0.34,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755610861914,0.59587056,115530.0,115520.0,0.17634019]
["bitfinex","BTCUSD",1755610862123,0.5131152,115530.0,115520.0,0.00321]
["bitfinex","BTCUSD",1755610862361,0.77766889,115540.0,115520.0,0.17634019]
["bitfinex","BTCUSD",1755610862592,0.1731152,115530.0,115520.0,0.17634019]
["bitfinex","BTCUSD",1755610862810,0.76898576,115530.0,115520.0,0.17634019]
["bitfinex","BTCUSD",1755610863446,0.77766889,115540.0,115520.0,0.32754019]
["bitfinex","BTCUSD",1755610863683,0.00162671,115530.0,115520.0,0.32754019]
["bitfinex","BTCUSD",1755610863888,0.77766889,115540.0,115520.0,0.32754019]
["bitfinex","BTCUSD",1755610864099,0.77766889,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610864100,0.59587056,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610864320,0.59587056,115540.0,115530.0,0.1763252]
["bitfinex","BTCUSD",1755610864321,0.76897078,115540.0,115530.0,0.1763252]
["bitfinex","BTCUSD",1755610864537,0.76897078,115540.0,115530.0,0.00321]
["bitfinex","BTCUSD",1755610864751,0.76897078,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610864953,0.76897078,115540.0,115520.0,0.32754019]
["bitfinex","BTCUSD",1755610866088,0.76897078,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755610866765,1.11214078,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755610867262,0.51310022,115540.0,115530.0,0.1741152]
["bitfinex","BTCUSD",1755610867488,0.93194006,115550.0,115530.0,0.1741152]
["bitfinex","BTCUSD",1755610867714,0.17310022,115540.0,115530.0,0.19477422]
["bitfinex","BTCUSD",1755610867941,0.21094909,115570.0,115540.0,0.18175523]
["bitfinex","BTCUSD",1755610868197,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755610868419,0.17310022,115540.0,115530.0,0.41436995]
["bitfinex","BTCUSD",1755610868641,0.76897078,115540.0,115530.0,0.3242752]
["bitfinex","BTCUSD",1755610868888,0.1731152,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1755610869119,0.76898576,115530.0,115520.0,0.3330915]
["bitfinex","BTCUSD",1755610869343,0.76898576,115530.0,115520.0,0.00014541]
["bitfinex","BTCUSD",1755610869614,0.76898576,115530.0,115520.0,0.15130541]
["bitfinex","BTCUSD",1755610869837,0.77215576,115530.0,115520.0,0.00014541]
["bitfinex","BTCUSD",1755610870916,0.1762852,115530.0,115520.0,0.00014541]
["bitfinex","BTCUSD",1755610871136,0.76897078,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610871376,0.66426022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610871577,0.93194006,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755610871805,0.33288377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755610872022,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755610872233,0.78979563,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755610872459,0.78965305,115590.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755610872681,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610872902,0.33290701,115590.0,115570.0,0.32417529]
["bitfinex","BTCUSD",1755610873133,0.17302534,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1755610873398,0.34,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1755610873620,0.51502534,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1755610873838,0.17502534,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1755610874058,0.17502534,115590.0,115570.0,0.33603805]
["bitfinex","BTCUSD",1755610874486,0.77053758,115580.0,115570.0,0.15112]
["bitfinex","BTCUSD",1755610874694,0.17304031,115580.0,115570.0,0.15112]
["bitfinex","BTCUSD",1755610874899,0.77053758,115580.0,115570.0,0.15112]
["bitfinex","BTCUSD",1755610875116,0.17305529,115570.0,115560.0,0.19917279]
["bitfinex","BTCUSD",1755610875326,0.17305529,115570.0,115560.0,0.17321567]
["bitfinex","BTCUSD",1755610875524,0.17305529,115570.0,115560.0,0.32433567]
["bitfinex","BTCUSD",1755610875736,0.17305529,115570.0,115560.0,0.15126541]
["bitfinex","BTCUSD",1755610876558,0.17305529,115570.0,115560.0,0.15226541]
["bitfinex","BTCUSD",1755610876762,0.76892585,115570.0,115560.0,0.15226541]
["bitfinex","BTCUSD",1755610876962,0.77209585,115570.0,115560.0,0.15226541]
["bitfinex","BTCUSD",1755610877225,0.77209585,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610877426,0.77209585,115570.0,115560.0,0.00314541]
["bitfinex","BTCUSD",1755610877648,0.17305529,115570.0,115560.0,0.32733567]
["bitfinex","BTCUSD",1755610878067,0.17305529,115570.0,115560.0,0.32633567]
["bitfinex","BTCUSD",1755610878262,0.17305529,115570.0,115560.0,0.33054567]
["bitfinex","BTCUSD",1755610878687,0.17305529,115570.0,115560.0,0.15426541]
["bitfinex","BTCUSD",1755610878908,0.17305529,115570.0,115560.0,0.32733567]
["bitfinex","BTCUSD",1755610879109,0.17305529,115570.0,115560.0,0.33054567]
["bitfinex","BTCUSD",1755610879318,0.17305529,115570.0,115560.0,0.32854567]
["bitfinex","BTCUSD",1755610879539,0.17305529,115570.0,115560.0,0.32533567]
["bitfinex","BTCUSD",1755610879815,0.17305529,115570.0,115560.0,0.17421567]
["bitfinex","BTCUSD",1755610880053,0.17622529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610880501,0.17622529,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610880929,0.51622529,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610881579,0.66730529,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610882236,0.66730529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610882408,0.51305529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610882838,0.51305529,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610883075,0.51598529,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610883375,1.11185585,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610883518,1.1987406,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610883937,1.21484259,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610884152,1.24086359,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610884987,5.96862155,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610885193,6.14267684,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610885621,1.18727884,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610885830,0.17405529,115570.0,115560.0,0.00338541]
["bitfinex","BTCUSD",1755610886033,0.17405529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610887291,0.17405529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610887717,0.17305529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610887893,0.17305529,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610888107,0.17305529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610888320,0.17598529,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610888533,0.77185585,115570.0,115560.0,0.00414541]
["bitfinex","BTCUSD",1755610888758,0.92285585,115570.0,115560.0,0.00414541]
["bitfinex","BTCUSD",1755610889217,1.36585819,115570.0,115560.0,0.00414541]
["bitfinex","BTCUSD",1755610889421,1.36585819,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610889657,1.36585975,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610890082,1.36585975,115570.0,115560.0,0.00314541]
["bitfinex","BTCUSD",1755610890301,1.3497406,115570.0,115560.0,0.00314541]
["bitfinex","BTCUSD",1755610890519,1.36585943,115570.0,115560.0,0.00314541]
["bitfinex","BTCUSD",1755610890727,1.36585943,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610891145,0.53210412,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610891355,0.68013412,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610891567,0.66401529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610891780,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610891991,0.17405529,115570.0,115560.0,0.00338541]
["bitfinex","BTCUSD",1755610892200,0.17405529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610892417,0.001,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610892921,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610893132,0.17305529,115570.0,115560.0,0.17745567]
["bitfinex","BTCUSD",1755610893348,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610893785,0.17305529,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610893978,0.77185585,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610894229,0.17305529,115570.0,115560.0,0.17321567]
["bitfinex","BTCUSD",1755610894444,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610894888,0.17305529,115570.0,115560.0,0.17421567]
["bitfinex","BTCUSD",1755610895111,0.17304031,115580.0,115560.0,0.17421567]
["bitfinex","BTCUSD",1755610895326,0.00162671,115570.0,115560.0,0.17521567]
["bitfinex","BTCUSD",1755610895558,0.00162671,115570.0,115560.0,0.17945567]
["bitfinex","BTCUSD",1755610895774,0.18918125,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610895992,0.17304031,115580.0,115570.0,0.00324]
["bitfinex","BTCUSD",1755610896216,0.17305529,115570.0,115560.0,0.17421567]
["bitfinex","BTCUSD",1755610896447,0.17305529,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610896889,0.76892585,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610897103,0.17304031,115580.0,115560.0,0.17421567]
["bitfinex","BTCUSD",1755610897315,0.35615054,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610897533,0.17304329,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610897760,0.5216766,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610897980,0.68870816,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610898205,0.5291769,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610898421,0.51302534,115590.0,115580.0,0.17628031]
["bitfinex","BTCUSD",1755610899089,0.17302534,115590.0,115580.0,0.17628031]
["bitfinex","BTCUSD",1755610899754,0.17302534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610900435,0.17304031,115580.0,115570.0,0.15088]
["bitfinex","BTCUSD",1755610900645,0.76891087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610900859,0.17304031,115580.0,115570.0,0.32389529]
["bitfinex","BTCUSD",1755610901503,0.76891087,115580.0,115560.0,0.18510918]
["bitfinex","BTCUSD",1755610901706,0.76891087,115580.0,115570.0,0.15084]
["bitfinex","BTCUSD",1755610901925,0.17304031,115580.0,115570.0,0.32389529]
["bitfinex","BTCUSD",1755610902135,0.17304031,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755610902355,0.77184087,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755610902780,0.17304031,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1755610902995,0.17304031,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1755610903425,0.17305529,115570.0,115560.0,0.32725349]
["bitfinex","BTCUSD",1755610903673,0.17305529,115570.0,115560.0,0.15418541]
["bitfinex","BTCUSD",1755610903879,0.17305529,115570.0,115560.0,0.32725567]
["bitfinex","BTCUSD",1755610904115,0.17305529,115570.0,115560.0,0.15418541]
["bitfinex","BTCUSD",1755610904360,0.17305529,115570.0,115560.0,0.15094541]
["bitfinex","BTCUSD",1755610904572,0.77185585,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610904775,0.87490459,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610904983,1.1987406,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610905194,1.21490453,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610905645,1.21490453,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610906070,1.21490453,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610907214,0.61903397,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610907439,1.21490453,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610907984,1.10892585,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610908159,0.51305529,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610908418,1.10433601,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610908774,1.12050185,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610909287,1.10433601,115570.0,115560.0,0.00114541]
["bitfinex","BTCUSD",1755610909471,1.10433601,115570.0,115560.0,0.00014541]
["bitfinex","BTCUSD",1755610909673,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610909861,0.17305529,115570.0,115560.0,0.17745567]
["bitfinex","BTCUSD",1755610910610,0.17305529,115570.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610910824,0.32372031,115580.0,115560.0,0.17645567]
["bitfinex","BTCUSD",1755610911032,0.00162671,115570.0,115560.0,0.17623567]
["bitfinex","BTCUSD",1755610911243,0.17304031,115580.0,115560.0,0.17623567]
["bitfinex","BTCUSD",1755610911450,0.174682,115570.0,115560.0,0.17623567]
["bitfinex","BTCUSD",1755610911657,0.17305529,115570.0,115560.0,0.17723567]
["bitfinex","BTCUSD",1755610911914,0.17305529,115570.0,115560.0,0.17623567]
["bitfinex","BTCUSD",1755610912117,0.76892585,115570.0,115560.0,0.00316541]
["bitfinex","BTCUSD",1755610912322,0.76892585,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610912743,0.92277585,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610913405,0.92277585,115570.0,115560.0,0.00414541]
["bitfinex","BTCUSD",1755610913625,0.91956585,115570.0,115560.0,0.00414541]
["bitfinex","BTCUSD",1755610913832,0.91956585,115570.0,115560.0,0.00214541]
["bitfinex","BTCUSD",1755610914497,0.17305529,115570.0,115560.0,0.17823567]
["bitfinex","BTCUSD",1755610914947,0.91951087,115580.0,115560.0,0.17823567]
["bitfinex","BTCUSD",1755610914948,1.25951087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610915161,0.51304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610915374,0.17305529,115570.0,115560.0,0.32683567]
["bitfinex","BTCUSD",1755610915868,0.17305529,115570.0,115560.0,0.32783567]
["bitfinex","BTCUSD",1755610916087,0.17305529,115570.0,115560.0,0.15376541]
["bitfinex","BTCUSD",1755610916301,0.76892585,115570.0,115560.0,0.15074541]
["bitfinex","BTCUSD",1755610916511,0.76892585,115570.0,115560.0,0.15174541]
["bitfinex","BTCUSD",1755610916916,0.76892585,115570.0,115560.0,0.15074541]
["bitfinex","BTCUSD",1755610917556,0.76892585,115570.0,115560.0,0.15274541]
["bitfinex","BTCUSD",1755610918212,0.76892585,115570.0,115560.0,0.15474541]
["bitfinex","BTCUSD",1755610918438,0.76892585,115570.0,115560.0,0.33083567]
["bitfinex","BTCUSD",1755610918871,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610919080,0.17304031,115580.0,115560.0,0.33083567]
["bitfinex","BTCUSD",1755610919295,0.00162671,115570.0,115560.0,0.33083567]
["bitfinex","BTCUSD",1755610920012,0.76891087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610920239,0.17305529,115570.0,115560.0,0.32883567]
["bitfinex","BTCUSD",1755610920452,0.17305529,115570.0,115560.0,0.15368541]
["bitfinex","BTCUSD",1755610920663,0.17305529,115570.0,115560.0,0.32373567]
["bitfinex","BTCUSD",1755610920878,0.77212087,115580.0,115560.0,0.32373567]
["bitfinex","BTCUSD",1755610921098,0.00162671,115570.0,115560.0,0.32675567]
["bitfinex","BTCUSD",1755610921550,0.174682,115570.0,115560.0,0.32775567]
["bitfinex","BTCUSD",1755610921760,0.17305529,115570.0,115560.0,0.32775567]
["bitfinex","BTCUSD",1755610921971,0.76891087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755610922231,1.11755849,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610922232,0.34,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610922484,0.1917128,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610922715,0.34413737,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610922927,0.34413737,115630.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610923140,0.17298045,115620.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610923413,0.18161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610923626,0.17298045,115620.0,115610.0,0.32649541]
["bitfinex","BTCUSD",1755610923842,0.17346612,115620.0,115610.0,0.32649541]
["bitfinex","BTCUSD",1755610924073,0.17346612,115620.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610925375,0.905448,115630.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610925586,0.00162671,115620.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610925788,0.00262671,115620.0,115610.0,0.32347541]
["bitfinex","BTCUSD",1755610926427,0.17560716,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610926658,0.17299541,115610.0,115600.0,0.18166089]
["bitfinex","BTCUSD",1755610926864,0.17301038,115600.0,115590.0,0.1816766]
["bitfinex","BTCUSD",1755610927092,0.59587056,115600.0,115590.0,0.3320366]
["bitfinex","BTCUSD",1755610927794,0.17620541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610928024,0.76886597,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610928246,1.11750003,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610928726,1.11750003,115620.0,115610.0,0.15032]
["bitfinex","BTCUSD",1755610929356,0.17299541,115610.0,115600.0,0.32333038]
["bitfinex","BTCUSD",1755610929576,0.76886597,115610.0,115600.0,0.32333038]
["bitfinex","BTCUSD",1755610929790,0.17301038,115600.0,115590.0,0.15232]
["bitfinex","BTCUSD",1755610929999,0.59587056,115600.0,115590.0,0.32534534]
["bitfinex","BTCUSD",1755610930211,0.32327541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610930414,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610930628,1.26778003,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610931032,0.34,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610931232,0.001,115620.0,115610.0,0.32327541]
["bitfinex","BTCUSD",1755610931434,0.001,115620.0,115610.0,0.32629541]
["bitfinex","BTCUSD",1755610931636,0.00162671,115620.0,115610.0,0.32629541]
["bitfinex","BTCUSD",1755610931916,0.9279099,115630.0,115620.0,0.17198045]
["bitfinex","BTCUSD",1755610932048,0.7776299,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610932232,0.7776299,115630.0,115610.0,0.32629541]
["bitfinex","BTCUSD",1755610932434,0.7776299,115630.0,115620.0,0.17198045]
["bitfinex","BTCUSD",1755610932654,0.7776299,115630.0,115610.0,0.32629541]
["bitfinex","BTCUSD",1755610932858,0.7776299,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755610933062,0.17298045,115620.0,115610.0,0.32629541]
["bitfinex","BTCUSD",1755610933292,0.17298045,115620.0,115610.0,0.32327541]
["bitfinex","BTCUSD",1755610933494,0.76885101,115620.0,115610.0,0.32327541]
["bitfinex","BTCUSD",1755610933920,0.76885101,115620.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610934782,0.77206101,115620.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610934991,0.17619045,115620.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610935203,0.76885101,115620.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610935407,0.18496934,115630.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610935408,0.7808399,115630.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610935614,0.00162671,115620.0,115610.0,0.32319541]
["bitfinex","BTCUSD",1755610936026,0.17460716,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610936234,0.17460716,115620.0,115600.0,0.18468089]
["bitfinex","BTCUSD",1755610936235,0.17299541,115610.0,115600.0,0.33484089]
["bitfinex","BTCUSD",1755610936462,0.77206101,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610936673,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610936872,0.77047772,115620.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610937082,0.00162671,115610.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610937275,0.17462212,115610.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610937473,0.77206101,115620.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610937684,0.17619045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610938007,0.77206101,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755610938190,0.17299541,115610.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610938388,0.17299541,115610.0,115600.0,0.33282089]
["bitfinex","BTCUSD",1755610938641,0.77206101,115620.0,115600.0,0.33182089]
["bitfinex","BTCUSD",1755610939006,0.77206101,115620.0,115610.0,0.15012]
["bitfinex","BTCUSD",1755610940007,0.17299541,115610.0,115600.0,0.18166089]
["bitfinex","BTCUSD",1755610940222,0.17299541,115610.0,115600.0,0.33174089]
["bitfinex","BTCUSD",1755610940639,0.17301038,115600.0,115590.0,0.17604429]
["bitfinex","BTCUSD",1755610940858,0.59587056,115600.0,115590.0,0.32310429]
["bitfinex","BTCUSD",1755610941061,0.59587056,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610941254,0.90476023,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610941457,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610941661,0.77049268,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755610941783,0.77200597,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755610942230,0.77200597,115610.0,115590.0,0.33175555]
["bitfinex","BTCUSD",1755610942587,0.17302534,115590.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1755610942793,0.7688959,115590.0,115580.0,0.32304031]
["bitfinex","BTCUSD",1755610942984,0.17302534,115590.0,115580.0,0.32304031]
["bitfinex","BTCUSD",1755610943201,0.17304031,115580.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1755610943401,0.59587056,115580.0,115570.0,0.32305529]
["bitfinex","BTCUSD",1755610943633,0.17304031,115580.0,115570.0,0.32305529]
["bitfinex","BTCUSD",1755610944032,0.17304031,115580.0,115570.0,0.32354096]
["bitfinex","BTCUSD",1755610944226,0.17304031,115580.0,115570.0,0.15048567]
["bitfinex","BTCUSD",1755610944388,0.17304031,115580.0,115570.0,0.32354096]
["bitfinex","BTCUSD",1755610944597,0.17304031,115580.0,115570.0,0.17354096]
["bitfinex","BTCUSD",1755610944805,0.17304031,115580.0,115570.0,0.32354096]
["bitfinex","BTCUSD",1755610945102,0.17304031,115580.0,115570.0,0.15048567]
["bitfinex","BTCUSD",1755610945310,0.17304031,115580.0,115570.0,0.15248567]
["bitfinex","BTCUSD",1755610945748,0.17304031,115580.0,115570.0,0.15244567]
["bitfinex","BTCUSD",1755610945749,0.76891087,115580.0,115570.0,0.15244567]
["bitfinex","BTCUSD",1755610946212,0.76891087,115580.0,115570.0,0.00248567]
["bitfinex","BTCUSD",1755610946415,0.76891087,115580.0,115570.0,0.15244567]
["bitfinex","BTCUSD",1755610946621,0.76891087,115580.0,115570.0,0.15444567]
["bitfinex","BTCUSD",1755610946812,0.77205087,115580.0,115570.0,0.00448567]
["bitfinex","BTCUSD",1755610947035,0.77205087,115580.0,115570.0,0.15440567]
["bitfinex","BTCUSD",1755610947699,0.77205087,115580.0,115570.0,0.00448567]
["bitfinex","BTCUSD",1755610948139,0.77205087,115580.0,115570.0,0.00248567]
["bitfinex","BTCUSD",1755610948140,1.02133597,115580.0,115570.0,0.00248567]
["bitfinex","BTCUSD",1755610948290,1.36133597,115580.0,115570.0,0.00348567]
["bitfinex","BTCUSD",1755610948908,1.36133597,115580.0,115570.0,0.00148567]
["bitfinex","BTCUSD",1755610949692,1.36133597,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610950345,1.27445122,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610950954,0.67544066,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610951166,1.27445122,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610953256,1.36133597,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610953683,6.40360362,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610953868,6.31673397,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610956744,6.33285407,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610956958,6.33285397,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610957835,6.16681397,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610958071,6.31653397,115580.0,115570.0,0.00048567]
["bitfinex","BTCUSD",1755610958321,1.36113597,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610958549,6.31653397,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610962024,6.31335397,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610962239,1.20827597,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610962464,1.20827597,115580.0,115570.0,0.00323001]
["bitfinex","BTCUSD",1755610962465,0.93107122,115580.0,115570.0,0.00323001]
["bitfinex","BTCUSD",1755610962704,0.78139122,115580.0,115570.0,0.00323001]
["bitfinex","BTCUSD",1755610962952,1.12139122,115580.0,115570.0,0.00323001]
["bitfinex","BTCUSD",1755610963199,0.93103122,115580.0,115570.0,0.1762853]
["bitfinex","BTCUSD",1755610963429,0.93103122,115580.0,115570.0,0.00323001]
["bitfinex","BTCUSD",1755610964095,0.93103122,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610964538,0.93103122,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1755610965386,0.93103122,115580.0,115570.0,0.00300001]
["bitfinex","BTCUSD",1755610965842,0.78139122,115580.0,115570.0,0.00300001]
["bitfinex","BTCUSD",1755610966096,0.93099122,115580.0,115570.0,0.00623001]
["bitfinex","BTCUSD",1755610966538,0.17304031,115580.0,115570.0,0.18044849]
["bitfinex","BTCUSD",1755610966782,0.77754716,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755610967009,0.1816766,115590.0,115580.0,0.17627031]
["bitfinex","BTCUSD",1755610967435,0.77754716,115590.0,115580.0,0.17627031]
["bitfinex","BTCUSD",1755610968052,0.7688959,115590.0,115580.0,0.17627031]
["bitfinex","BTCUSD",1755610968278,0.18166089,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755610968484,0.59587056,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610968701,0.17301038,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610968998,1.10888094,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610969183,0.76888094,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610969584,1.10888094,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610969793,1.10888094,115600.0,115590.0,0.00323]
["bitfinex","BTCUSD",1755610969994,1.10888094,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755610970828,1.10888094,115600.0,115590.0,0.17925534]
["bitfinex","BTCUSD",1755610971246,1.10888094,115600.0,115590.0,0.00623]
["bitfinex","BTCUSD",1755610971890,0.76888094,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755610972100,0.17301038,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755610972307,0.76888094,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755610972746,1.60412625,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755610973742,1.94412625,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1755610974158,0.17304031,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610974386,0.76891087,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610975413,0.53567268,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610975617,0.70871299,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610976082,1.28800774,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610976556,1.30415352,115580.0,115570.0,0.00200001]
["bitfinex","BTCUSD",1755610976767,1.30415352,115580.0,115570.0,0.00500001]
["bitfinex","BTCUSD",1755610976972,1.30415352,115580.0,115570.0,0.00200001]
["bitfinex","BTCUSD",1755610977180,1.30415352,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610977789,1.3643514,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610978213,6.3197494,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610980058,6.32580252,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610980264,6.41267217,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610980477,6.43126282,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610980685,6.43933243,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610981092,6.42318665,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610981308,6.43932132,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610981897,5.84345076,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610982109,6.35245011,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610982308,7.10726154,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610983760,7.12470757,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610984460,7.18724981,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610984666,7.27411946,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610984880,7.28766872,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610985094,7.2644541,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610985522,7.34212537,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610986000,7.34312537,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610986228,7.29652261,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610986660,7.29533271,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610987063,7.30033271,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610987706,7.15097271,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610987947,7.30013271,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610988128,7.27212184,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610988345,7.12296184,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610988505,7.07296184,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610988865,7.22208184,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610989108,7.27208184,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610989708,7.27590636,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610989916,7.3000322,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610990495,7.30002118,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610990704,7.39120112,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610991075,7.37765186,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610991498,6.7258513,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610991949,7.32172186,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610992183,6.7258513,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610992389,5.90586074,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610992581,6.49452823,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610992801,6.47138828,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610993007,6.47137688,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610993208,6.49938775,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610993490,6.60370642,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610993935,6.60370147,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610994174,6.45462147,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610994375,6.5756906,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610994576,6.60370147,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610994962,6.61724971,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610995101,6.64327571,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610995515,7.26517651,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610995728,7.23914627,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610995970,6.64327571,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610996396,7.23914627,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610996587,6.64327571,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610996954,6.61526484,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610997153,6.64327571,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610997354,7.23914627,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610998500,7.37949646,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610998731,7.35346622,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610998965,7.33940059,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755610999166,0.025,115450.0,115430.0,0.0034324]
["bitfinex","BTCUSD",1755610999380,0.1982952,115410.0,115400.0,0.02004]
["bitfinex","BTCUSD",1755610999647,6.08956376,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755610999859,6.17644851,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755611000074,6.08956376,115410.0,115400.0,0.00048615]
["bitfinex","BTCUSD",1755611000294,5.4936932,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755611000534,6.21797335,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755611000968,6.22923296,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755611001179,6.22923296,115410.0,115400.0,0.00315001]
["bitfinex","BTCUSD",1755611001637,6.19118212,115410.0,115400.0,0.00315001]
["bitfinex","BTCUSD",1755611002055,0.62865395,115410.0,115400.0,0.00315001]
["bitfinex","BTCUSD",1755611002268,0.62517995,115410.0,115400.0,0.00315001]
["bitfinex","BTCUSD",1755611002485,0.62865395,115410.0,115400.0,0.00315001]
["bitfinex","BTCUSD",1755611002695,1.22452451,115410.0,115400.0,0.01215001]
["bitfinex","BTCUSD",1755611002906,1.23612605,115410.0,115400.0,0.01215001]
["bitfinex","BTCUSD",1755611003338,1.42450087,115410.0,115400.0,0.00515001]
["bitfinex","BTCUSD",1755611003775,1.39950087,115410.0,115400.0,0.01515001]
["bitfinex","BTCUSD",1755611003990,1.42450087,115410.0,115400.0,0.00515001]
["bitfinex","BTCUSD",1755611004475,1.25062087,115410.0,115400.0,0.01000001]
["bitfinex","BTCUSD",1755611004690,1.27562087,115410.0,115400.0,0.01315001]
["bitfinex","BTCUSD",1755611004926,1.22452451,115410.0,115400.0,0.01315001]
["bitfinex","BTCUSD",1755611005380,1.22452451,115410.0,115400.0,0.01115001]
["bitfinex","BTCUSD",1755611006068,1.23619065,115410.0,115400.0,0.01515001]
["bitfinex","BTCUSD",1755611006507,1.22452451,115410.0,115400.0,0.01515001]
["bitfinex","BTCUSD",1755611006759,1.22452451,115410.0,115400.0,0.01115001]
["bitfinex","BTCUSD",1755611007017,0.79763976,115410.0,115400.0,0.01115001]
["bitfinex","BTCUSD",1755611007230,0.1982952,115410.0,115400.0,0.01415001]
["bitfinex","BTCUSD",1755611007447,0.52195376,115430.0,115400.0,0.01415001]
["bitfinex","BTCUSD",1755611007448,0.18195376,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755611007666,0.1732952,115410.0,115400.0,0.02844903]
["bitfinex","BTCUSD",1755611008097,0.19828019,115420.0,115400.0,0.20175925]
["bitfinex","BTCUSD",1755611008304,0.1732952,115410.0,115400.0,0.20175925]
["bitfinex","BTCUSD",1755611008541,0.1732952,115410.0,115400.0,0.02044903]
["bitfinex","BTCUSD",1755611008759,0.1732952,115410.0,115400.0,0.19075925]
["bitfinex","BTCUSD",1755611008968,0.1982952,115410.0,115400.0,0.00815001]
["bitfinex","BTCUSD",1755611009181,0.025,115410.0,115400.0,0.00815001]
["bitfinex","BTCUSD",1755611009408,0.02662671,115410.0,115400.0,0.00815001]
["bitfinex","BTCUSD",1755611009632,0.76915075,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755611009633,0.025,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755611009861,0.026049,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755611010077,0.02662671,115440.0,115430.0,0.17641159]
["bitfinex","BTCUSD",1755611010515,0.19987688,115440.0,115430.0,0.17641159]
["bitfinex","BTCUSD",1755611010707,0.79412073,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1755611010958,0.17326518,115430.0,115420.0,0.23975419]
["bitfinex","BTCUSD",1755611011196,0.19825017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755611011408,0.92660791,115450.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755611011631,0.02662671,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755611011816,0.95266548,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755611012062,1.39089988,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755611012297,0.17323516,115450.0,115440.0,0.00315]
["bitfinex","BTCUSD",1755611012540,0.17323516,115450.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1755611012541,0.025,115420.0,115410.0,0.00315]
["bitfinex","BTCUSD",1755611012760,0.1999069,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755611012977,0.19828143,115420.0,115410.0,0.17659061]
["bitfinex","BTCUSD",1755611013207,0.17328019,115420.0,115410.0,0.00329541]
["bitfinex","BTCUSD",1755611013430,0.1999069,115420.0,115410.0,0.00329541]
["bitfinex","BTCUSD",1755611013650,0.19828019,115420.0,115410.0,0.00329541]
["bitfinex","BTCUSD",1755611013872,0.79415075,115420.0,115410.0,0.00514541]
["bitfinex","BTCUSD",1755611014347,0.79415075,115420.0,115410.0,0.00814541]
["bitfinex","BTCUSD",1755611014636,0.8810355,115420.0,115410.0,0.00814541]
["bitfinex","BTCUSD",1755611014847,0.19831022,115400.0,115390.0,0.0002]
["bitfinex","BTCUSD",1755611015058,0.19831022,115400.0,115390.0,0.00028369]
["bitfinex","BTCUSD",1755611015279,0.79418078,115400.0,115390.0,0.00028369]
["bitfinex","BTCUSD",1755611015511,0.88106553,115400.0,115390.0,0.00028369]
["bitfinex","BTCUSD",1755611015763,0.88428553,115400.0,115390.0,0.00028369]
["bitfinex","BTCUSD",1755611016201,5.83968353,115400.0,115390.0,0.00028369]
["bitfinex","BTCUSD",1755611016431,5.83968353,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755611016432,6.77555409,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755611016661,6.77555409,115400.0,115390.0,0.00600001]
["bitfinex","BTCUSD",1755611016862,6.77555409,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755611017140,6.17968353,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755611017410,0.53832524,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755611017656,1.13422585,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611017901,6.77237916,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611018179,5.75912363,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611018448,5.58385804,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611018682,5.81944769,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611018929,5.73257804,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611019398,5.75002706,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611019612,5.78922326,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611019804,5.88013168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611020066,5.80513168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611020310,5.72770997,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611020490,5.94233274,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611020743,5.66240603,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611020972,5.81108603,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611021418,5.64595701,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611021931,5.77873424,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611022178,5.77773424,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611022444,5.88205291,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611022661,5.91936852,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755611022884,0.58081933,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755611023109,5.67310208,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755611023341,5.62632208,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755611023789,0.53841541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611024093,5.72937816,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611024296,5.75004718,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611024585,5.78862354,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611024846,5.85067225,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611025115,5.86898448,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611025393,5.79364088,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611026052,5.62751186,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611026266,5.6107155,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611026477,5.74112327,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611026702,5.74212327,115330.0,115320.0,0.00700001]
["bitfinex","BTCUSD",1755611027130,5.74212327,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611027131,5.59240327,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755611027342,6.33695383,115330.0,115320.0,0.00315001]
["bitfinex","BTCUSD",1755611027560,5.59340327,115330.0,115320.0,0.00715001]
["bitfinex","BTCUSD",1755611027771,5.59340327,115330.0,115320.0,0.00400001]
["bitfinex","BTCUSD",1755611027772,6.33795383,115330.0,115320.0,0.00400001]
["bitfinex","BTCUSD",1755611027978,0.28630016,115330.0,115320.0,0.00715001]
["bitfinex","BTCUSD",1755611028200,0.43498016,115330.0,115320.0,0.00400001]
["bitfinex","BTCUSD",1755611028414,0.34813541,115330.0,115320.0,0.00715001]
["bitfinex","BTCUSD",1755611028628,0.19941541,115330.0,115320.0,0.18058046]
["bitfinex","BTCUSD",1755611028847,0.34813541,115330.0,115320.0,0.00715001]
["bitfinex","BTCUSD",1755611029294,0.34713541,115330.0,115320.0,0.00300001]
["bitfinex","BTCUSD",1755611029525,1.17991373,115330.0,115320.0,0.00300001]
["bitfinex","BTCUSD",1755611029757,1.52091373,115330.0,115320.0,0.00600001]
["bitfinex","BTCUSD",1755611030047,6.56640138,115330.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755611030284,0.53846053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611030517,5.72946328,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611030727,6.47535685,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611031163,6.47847685,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611031383,5.72946328,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611031612,0.77406528,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611031836,1.53589624,115300.0,115290.0,0.00048629]
["bitfinex","BTCUSD",1755611032047,1.53589624,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611032048,6.58128408,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611032499,6.59963255,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611032712,6.49441443,115300.0,115290.0,0.00300001]
["bitfinex","BTCUSD",1755611032922,6.49541443,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611033133,6.34357443,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611033360,1.37223885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611033574,1.52095885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611033808,1.37223885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611034014,1.52091885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611034239,1.37223885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611034451,1.52407885,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611034671,6.5663465,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611034878,6.47947685,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611035333,6.50556385,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611035566,6.32763685,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611035770,6.47635685,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611035986,6.47947685,115300.0,115290.0,0.01100001]
["bitfinex","BTCUSD",1755611037954,6.54203756,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611038179,6.55794523,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611038396,6.57539425,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611038615,6.49538452,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611038832,5.76781539,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611039068,6.51370896,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611039281,6.49538452,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611039524,6.51371351,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611039945,6.51371373,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611040186,6.49538452,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611040448,6.60058328,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755611040687,1.2844143,115260.0,115250.0,0.0051]
["bitfinex","BTCUSD",1755611040919,1.2844143,115260.0,115250.0,0.00514861]
["bitfinex","BTCUSD",1755611041158,1.2844143,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611041159,0.35280073,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611041406,1.0986943,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611041629,1.0990543,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611041909,1.18593905,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611042133,1.18593905,115260.0,115250.0,0.00514861]
["bitfinex","BTCUSD",1755611042344,0.44040548,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611042557,0.22130754,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611042776,0.35352073,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611042986,0.35452073,115260.0,115250.0,0.01425861]
["bitfinex","BTCUSD",1755611043207,0.35352073,115260.0,115250.0,0.00825861]
["bitfinex","BTCUSD",1755611043652,0.35452073,115260.0,115250.0,0.01525861]
["bitfinex","BTCUSD",1755611043868,1.1004143,115260.0,115250.0,0.01525861]
["bitfinex","BTCUSD",1755611044336,0.027,115260.0,115250.0,0.1937944]
["bitfinex","BTCUSD",1755611044742,0.02762671,115260.0,115250.0,0.1887944]
["bitfinex","BTCUSD",1755611044973,0.02762671,115260.0,115250.0,0.26341342]
["bitfinex","BTCUSD",1755611044974,0.001,115260.0,115250.0,0.26341342]
["bitfinex","BTCUSD",1755611045307,0.001,115260.0,115250.0,0.35029817]
["bitfinex","BTCUSD",1755611045626,0.17452073,115260.0,115250.0,0.08987763]
["bitfinex","BTCUSD",1755611045858,0.9454143,115260.0,115250.0,0.01525861]
["bitfinex","BTCUSD",1755611046080,0.19952073,115260.0,115250.0,0.01525861]
["bitfinex","BTCUSD",1755611046533,0.19952073,115260.0,115250.0,0.1887944]
["bitfinex","BTCUSD",1755611046534,0.001,115260.0,115250.0,0.1887944]
["bitfinex","BTCUSD",1755611046743,0.026,115260.0,115250.0,0.1907944]
["bitfinex","BTCUSD",1755611047207,0.02762671,115260.0,115250.0,0.1907944]
["bitfinex","BTCUSD",1755611047628,0.026,115260.0,115250.0,0.1907944]
["bitfinex","BTCUSD",1755611048054,0.02762671,115260.0,115250.0,0.1907944]
["bitfinex","BTCUSD",1755611048497,0.00262671,115260.0,115250.0,0.20824342]
["bitfinex","BTCUSD",1755611048717,0.001,115260.0,115250.0,0.29512817]
["bitfinex","BTCUSD",1755611048932,0.001,115260.0,115250.0,0.35229817]
["bitfinex","BTCUSD",1755611049179,0.001,115260.0,115250.0,0.29512817]
["bitfinex","BTCUSD",1755611049855,0.001,115260.0,115250.0,0.35229817]
["bitfinex","BTCUSD",1755611050789,0.18953087,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611051236,0.0160402,115280.0,115270.0,0.17661568]
["bitfinex","BTCUSD",1755611051466,0.17511734,115280.0,115270.0,0.17661568]
["bitfinex","BTCUSD",1755611051720,0.18953083,115280.0,115270.0,0.17661568]
["bitfinex","BTCUSD",1755611052188,0.18953083,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611052638,0.0160402,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611052861,0.0160402,115280.0,115270.0,0.1940647]
["bitfinex","BTCUSD",1755611053363,0.34490073,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611053587,0.18950073,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611053812,0.01608795,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755611054046,0.03453631,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755611054279,0.37669295,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611054528,0.01609018,115320.0,115310.0,0.17655549]
["bitfinex","BTCUSD",1755611054766,0.00048445,115320.0,115310.0,0.17655549]
["bitfinex","BTCUSD",1755611055025,0.1739149,115320.0,115310.0,0.17555549]
["bitfinex","BTCUSD",1755611055256,0.19163179,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611055483,0.00048445,115320.0,115310.0,0.17144549]
["bitfinex","BTCUSD",1755611055711,0.00048445,115320.0,115310.0,0.17672355]
["bitfinex","BTCUSD",1755611055947,0.17554161,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611056634,0.1739149,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611057103,0.00048445,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611057555,0.17554161,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611057777,0.00048445,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611057997,0.00148445,115320.0,115310.0,0.17455549]
["bitfinex","BTCUSD",1755611058951,0.00148445,115320.0,115290.0,0.18114935]
["bitfinex","BTCUSD",1755611058952,0.17344549,115310.0,115290.0,0.18114935]
["bitfinex","BTCUSD",1755611059191,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755611059419,0.17344549,115310.0,115300.0,0.15532]
["bitfinex","BTCUSD",1755611059656,0.17344549,115310.0,115290.0,0.53859837]
["bitfinex","BTCUSD",1755611059657,0.17346053,115300.0,115290.0,0.53859837]
["bitfinex","BTCUSD",1755611059891,0.17346053,115300.0,115290.0,0.53959837]
["bitfinex","BTCUSD",1755611060109,0.17346053,115300.0,115290.0,0.69479837]
["bitfinex","BTCUSD",1755611060592,0.17344549,115310.0,115290.0,0.53959837]
["bitfinex","BTCUSD",1755611060871,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755611062032,0.17344549,115310.0,115290.0,0.69487837]
["bitfinex","BTCUSD",1755611062258,0.17344549,115310.0,115290.0,0.69587837]
["bitfinex","BTCUSD",1755611062490,0.17344549,115310.0,115290.0,0.69889837]
["bitfinex","BTCUSD",1755611062764,0.17346053,115300.0,115290.0,0.54361837]
["bitfinex","BTCUSD",1755611062996,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755611063208,0.17344549,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755611064101,0.77307084,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755611064339,0.77307084,115310.0,115300.0,0.15692]
["bitfinex","BTCUSD",1755611064600,0.77307084,115310.0,115300.0,0.33038053]
["bitfinex","BTCUSD",1755611064843,0.77307084,115310.0,115300.0,0.15692]
["bitfinex","BTCUSD",1755611065062,0.77307084,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755611065291,0.17649549,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755611065508,0.77612084,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755611066172,0.86300559,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755611066618,0.17346053,115300.0,115290.0,0.15448]
["bitfinex","BTCUSD",1755611066831,0.77613588,115300.0,115290.0,0.15448]
["bitfinex","BTCUSD",1755611067049,0.17349063,115280.0,115270.0,0.18218096]
["bitfinex","BTCUSD",1755611067268,0.77311119,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611067500,0.7848089,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611067717,0.78479311,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611067943,1.14798008,115330.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1755611068165,0.90320902,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755611068428,0.81680872,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755611068863,0.19869502,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611069087,0.19861642,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755611069328,0.01653024,115330.0,115320.0,0.33081045]
["bitfinex","BTCUSD",1755611069560,0.01653024,115330.0,115320.0,0.43514422]
["bitfinex","BTCUSD",1755611069561,0.00048445,115330.0,115320.0,0.43514422]
["bitfinex","BTCUSD",1755611070017,0.00048445,115330.0,115320.0,0.28078422]
["bitfinex","BTCUSD",1755611070233,0.00048445,115330.0,115320.0,0.43550422]
["bitfinex","BTCUSD",1755611072882,0.00048445,115330.0,115320.0,0.43850422]
["bitfinex","BTCUSD",1755611073103,0.00048445,115330.0,115320.0,1.03812957]
["bitfinex","BTCUSD",1755611073521,0.00048445,115330.0,115320.0,0.43850422]
["bitfinex","BTCUSD",1755611073733,0.00048445,115330.0,115320.0,0.77850422]
["bitfinex","BTCUSD",1755611073945,0.00048445,115330.0,115320.0,1.43443957]
["bitfinex","BTCUSD",1755611074152,0.00048445,115330.0,115320.0,0.83481422]
["bitfinex","BTCUSD",1755611076417,0.00048445,115330.0,115320.0,0.87359388]
["bitfinex","BTCUSD",1755611076626,0.00048445,115330.0,115320.0,1.47521923]
["bitfinex","BTCUSD",1755611077520,0.00048445,115330.0,115320.0,0.87559388]
["bitfinex","BTCUSD",1755611077720,0.00048445,115330.0,115320.0,0.81928388]
["bitfinex","BTCUSD",1755611078133,0.00048445,115330.0,115320.0,0.81554388]
["bitfinex","BTCUSD",1755611078975,0.00048445,115330.0,115320.0,0.66154388]
["bitfinex","BTCUSD",1755611079194,0.77352521,115330.0,115320.0,0.17843045]
["bitfinex","BTCUSD",1755611079445,0.00353445,115330.0,115320.0,0.33215045]
["bitfinex","BTCUSD",1755611079691,0.17694986,115330.0,115320.0,0.33215045]
["bitfinex","BTCUSD",1755611080096,0.77657521,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755611080301,0.79263428,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755611080924,0.79264173,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755611081548,0.19302205,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755611081754,0.7926474,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755611083966,0.7926474,115330.0,115310.0,0.32712523]
["bitfinex","BTCUSD",1755611084185,0.61923199,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755611084406,0.01655664,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755611084631,0.00048445,115330.0,115320.0,0.27876422]
["bitfinex","BTCUSD",1755611084852,0.00048445,115330.0,115320.0,0.28178422]
["bitfinex","BTCUSD",1755611085066,0.00048445,115330.0,115320.0,0.27876422]
["bitfinex","BTCUSD",1755611085288,0.00048445,115330.0,115320.0,0.27776422]
["bitfinex","BTCUSD",1755611085737,0.00048445,115330.0,115320.0,0.27876422]
["bitfinex","BTCUSD",1755611086174,0.00048445,115330.0,115320.0,0.28178422]
["bitfinex","BTCUSD",1755611086611,0.00048445,115330.0,115320.0,0.27876422]
["bitfinex","BTCUSD",1755611086825,0.80082228,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755611086826,0.37791927,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755611087046,0.55130461,115350.0,115340.0,0.15324]
["bitfinex","BTCUSD",1755611087261,0.55130461,115350.0,115340.0,0.32664038]
["bitfinex","BTCUSD",1755611087511,0.55130461,115350.0,115340.0,0.15324]
["bitfinex","BTCUSD",1755611088602,0.17340038,115340.0,115330.0,0.17340204]
["bitfinex","BTCUSD",1755611088801,0.17340038,115340.0,115330.0,0.34422443]
["bitfinex","BTCUSD",1755611088802,0.53802552,115340.0,115330.0,0.34422443]
["bitfinex","BTCUSD",1755611089007,0.7144759,115340.0,115330.0,0.34422443]
["bitfinex","BTCUSD",1755611089455,0.77607573,115340.0,115330.0,0.34422443]
["bitfinex","BTCUSD",1755611090308,0.77607573,115340.0,115330.0,0.17080902]
["bitfinex","BTCUSD",1755611090309,0.79216289,115340.0,115330.0,0.17080902]
["bitfinex","BTCUSD",1755611090544,0.79216289,115340.0,115330.0,0.34422443]
["bitfinex","BTCUSD",1755611090759,0.17341541,115330.0,115320.0,0.27203533]
["bitfinex","BTCUSD",1755611090970,0.77304076,115330.0,115320.0,0.3560396]
["bitfinex","BTCUSD",1755611091685,0.77600076,115330.0,115320.0,0.15640861]
["bitfinex","BTCUSD",1755611091927,0.79208737,115330.0,115320.0,0.15636861]
["bitfinex","BTCUSD",1755611092373,0.19246202,115330.0,115320.0,0.15636861]
["bitfinex","BTCUSD",1755611092595,0.79208737,115330.0,115320.0,0.15336861]
["bitfinex","BTCUSD",1755611094079,0.18950202,115330.0,115320.0,0.15336861]
["bitfinex","BTCUSD",1755611094292,0.18950202,115330.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611094490,0.19246202,115330.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611094911,0.01904661,115330.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611095123,0.17637541,115330.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611095333,0.17341541,115330.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611095547,0.77598573,115340.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611095769,0.77598573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611096205,0.17636038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611096457,0.77598573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611096878,0.77698573,115340.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611097083,0.77598573,115340.0,115320.0,0.32679906]
["bitfinex","BTCUSD",1755611097301,0.77598573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611097518,0.77698573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611097727,0.77798573,115340.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611097935,0.77762747,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611098146,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611098577,0.17637541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611098793,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611099480,0.79210304,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611099688,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611099916,0.17637541,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611100109,0.17637541,115330.0,115320.0,0.15268861]
["bitfinex","BTCUSD",1755611100552,0.77600076,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611100769,1.01524551,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611100994,1.37134479,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611101423,0.77171944,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611101636,0.63790603,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611101852,0.79038603,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611102081,1.39000847,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611102297,1.21898188,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611102515,0.61935653,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611102717,1.21898188,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611103572,1.21897662,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611103799,1.21897662,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611103800,0.32877541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611104020,0.1522,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611104205,0.17341541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611104443,0.92914573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611104659,0.92914573,115340.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611104660,0.17341541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611104886,0.17341541,115330.0,115320.0,0.17347887]
["bitfinex","BTCUSD",1755611105096,0.17341541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611105303,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611105519,0.77600076,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611105733,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611106150,0.77600076,115330.0,115320.0,4.861e-05]
["bitfinex","BTCUSD",1755611106654,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611107495,0.17637541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611107704,0.77600076,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611107917,0.17637541,115330.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611108137,0.91566728,115340.0,115320.0,0.17347906]
["bitfinex","BTCUSD",1755611108354,0.17540038,115340.0,115330.0,0.1755831]
["bitfinex","BTCUSD",1755611108575,0.17540038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611108782,0.17440038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611108995,0.77302573,115340.0,115320.0,0.32866906]
["bitfinex","BTCUSD",1755611109227,0.77598573,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611109652,0.1850146,115350.0,115340.0,0.17240038]
["bitfinex","BTCUSD",1755611109898,0.52203927,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755611109899,0.60258535,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755611110132,0.01448977,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755611110354,0.01610652,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755611110585,0.77592561,115380.0,115360.0,0.35112784]
["bitfinex","BTCUSD",1755611110806,0.17631529,115370.0,115360.0,0.16908902]
["bitfinex","BTCUSD",1755611111026,0.17631529,115370.0,115360.0,0.34245933]
["bitfinex","BTCUSD",1755611111273,0.17631529,115370.0,115360.0,0.15164]
["bitfinex","BTCUSD",1755611111274,0.77594064,115370.0,115360.0,0.15164]
["bitfinex","BTCUSD",1755611112173,0.17337031,115360.0,115340.0,0.18107039]
["bitfinex","BTCUSD",1755611112394,0.7746374,115350.0,115340.0,0.15164]
["bitfinex","BTCUSD",1755611112623,0.7746374,115350.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1755611112624,0.17340038,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1755611112840,0.77598573,115340.0,115330.0,0.32514402]
["bitfinex","BTCUSD",1755611113052,0.17636038,115340.0,115330.0,0.17346402]
["bitfinex","BTCUSD",1755611113278,0.77597069,115350.0,115330.0,0.32510402]
["bitfinex","BTCUSD",1755611113498,0.17634534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755611113721,0.17338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755611113947,0.18499882,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755611114233,0.18499882,115360.0,115340.0,0.32484038]
["bitfinex","BTCUSD",1755611114234,0.18203882,115360.0,115340.0,0.32484038]
["bitfinex","BTCUSD",1755611114482,0.18203882,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755611114918,0.17338534,115350.0,115340.0,0.3422894]
["bitfinex","BTCUSD",1755611115144,0.17340038,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611115369,0.17340038,115340.0,115330.0,0.15148861]
["bitfinex","BTCUSD",1755611115370,0.77598573,115340.0,115330.0,0.15148861]
["bitfinex","BTCUSD",1755611115836,0.77598573,115340.0,115330.0,0.00104861]
["bitfinex","BTCUSD",1755611117177,0.77598573,115340.0,115330.0,0.00404861]
["bitfinex","BTCUSD",1755611118727,0.77598573,115340.0,115330.0,0.00304861]
["bitfinex","BTCUSD",1755611119816,0.17636038,115340.0,115330.0,0.00304861]
["bitfinex","BTCUSD",1755611120019,0.77598573,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611120889,1.20287048,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611121112,1.22894348,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611121339,5.58471613,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611121563,6.18434148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611122167,6.20041737,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611123021,6.21894234,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611123230,6.20041767,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611123657,6.20141767,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611123862,6.20341767,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611124035,6.35453767,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611124255,6.18734148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611124464,6.33846148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611126582,6.33826148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611126782,6.18734148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611127012,6.33822148,115340.0,115330.0,4.861e-05]
["bitfinex","BTCUSD",1755611131128,6.33822148,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611131129,6.09343036,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611131351,6.28289878,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611131783,6.30140753,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611131999,7.03035155,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611132223,7.03315778,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611132429,7.05634783,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611132640,7.0778601,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611133268,7.05248066,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611133519,5.65990094,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611133732,6.40980629,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611134169,6.35980629,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611134386,6.40980629,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755611134605,6.40980629,115340.0,115290.0,0.0695078]
["bitfinex","BTCUSD",1755611134606,0.52216516,115280.0,115270.0,0.00319]
["bitfinex","BTCUSD",1755611134847,0.17352073,115260.0,115250.0,0.25681894]
["bitfinex","BTCUSD",1755611135056,0.17352073,115260.0,115250.0,0.0746078]
["bitfinex","BTCUSD",1755611135274,0.17352073,115260.0,115250.0,0.24814359]
["bitfinex","BTCUSD",1755611135498,0.77314608,115260.0,115250.0,0.26878261]
["bitfinex","BTCUSD",1755611135713,0.32363897,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611135929,0.52216516,115280.0,115260.0,0.17671073]
["bitfinex","BTCUSD",1755611136145,0.17350568,115270.0,115260.0,0.1946442]
["bitfinex","BTCUSD",1755611136352,0.17350568,115270.0,115260.0,0.1914542]
["bitfinex","BTCUSD",1755611136582,1.27179051,115280.0,115260.0,0.1914542]
["bitfinex","BTCUSD",1755611136799,1.27179051,115280.0,115270.0,0.00319]
["bitfinex","BTCUSD",1755611137219,1.28342544,115280.0,115270.0,0.00319]
["bitfinex","BTCUSD",1755611137912,0.34,115280.0,115270.0,0.17669568]
["bitfinex","BTCUSD",1755611138122,0.51349063,115280.0,115270.0,0.17669568]
["bitfinex","BTCUSD",1755611138556,1.11311598,115280.0,115270.0,0.00319]
["bitfinex","BTCUSD",1755611138771,1.11411598,115280.0,115270.0,0.00819]
["bitfinex","BTCUSD",1755611138975,0.66445063,115280.0,115270.0,0.00819]
["bitfinex","BTCUSD",1755611139183,1.26407598,115280.0,115270.0,0.00819]
["bitfinex","BTCUSD",1755611139368,1.11411598,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755611139761,0.341,115280.0,115270.0,0.18169568]
["bitfinex","BTCUSD",1755611140110,0.51449063,115280.0,115270.0,0.18169568]
["bitfinex","BTCUSD",1755611140324,0.001,115280.0,115270.0,0.28602945]
["bitfinex","BTCUSD",1755611140744,0.001,115280.0,115270.0,0.77614945]
["bitfinex","BTCUSD",1755611140952,0.001,115280.0,115270.0,1.3757748]
["bitfinex","BTCUSD",1755611141409,0.001,115280.0,115270.0,1.3777748]
["bitfinex","BTCUSD",1755611141626,1e-08,115280.0,115270.0,1.4527748]
["bitfinex","BTCUSD",1755611141849,0.18218366,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755611142274,0.18218366,115340.0,115330.0,0.17660541]
["bitfinex","BTCUSD",1755611142505,0.78180901,115340.0,115330.0,0.00319]
["bitfinex","BTCUSD",1755611142710,0.17342431,115330.0,115320.0,0.00319]
["bitfinex","BTCUSD",1755611142932,0.59962535,115330.0,115320.0,0.19406947]
["bitfinex","BTCUSD",1755611143157,0.77318602,115330.0,115320.0,0.19406947]
["bitfinex","BTCUSD",1755611143365,0.17356067,115330.0,115320.0,0.19406947]
["bitfinex","BTCUSD",1755611143575,0.59977061,115330.0,115320.0,0.19406947]
["bitfinex","BTCUSD",1755611143798,0.77318602,115330.0,115320.0,0.19406947]
["bitfinex","BTCUSD",1755611144020,0.17343045,115320.0,115310.0,0.33539975]
["bitfinex","BTCUSD",1755611144230,0.7730558,115320.0,115310.0,0.00319]
["bitfinex","BTCUSD",1755611144473,0.7730558,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611144928,0.17344549,115310.0,115300.0,0.34437629]
["bitfinex","BTCUSD",1755611145197,0.17347558,115290.0,115270.0,0.17669568]
["bitfinex","BTCUSD",1755611145402,0.77310093,115290.0,115280.0,0.26037538]
["bitfinex","BTCUSD",1755611145602,0.77310093,115290.0,115280.0,0.26356538]
["bitfinex","BTCUSD",1755611145818,0.77310093,115290.0,115280.0,0.09007475]
["bitfinex","BTCUSD",1755611146027,0.77310093,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611146028,0.17349957,115280.0,115270.0,0.17669568]
["bitfinex","BTCUSD",1755611146240,0.77310093,115290.0,115270.0,0.26358043]
["bitfinex","BTCUSD",1755611146443,0.77310093,115290.0,115270.0,0.26239043]
["bitfinex","BTCUSD",1755611146649,0.77310093,115290.0,115280.0,0.00319]
["bitfinex","BTCUSD",1755611147235,0.92330093,115290.0,115280.0,0.00319]
["bitfinex","BTCUSD",1755611148221,0.92330093,115290.0,115280.0,0.00719]
["bitfinex","BTCUSD",1755611148446,0.17349063,115280.0,115270.0,0.2783239]
["bitfinex","BTCUSD",1755611148657,0.77311598,115280.0,115270.0,0.2815139]
["bitfinex","BTCUSD",1755611149097,0.32367558,115290.0,115270.0,0.2815139]
["bitfinex","BTCUSD",1755611149373,0.17349063,115280.0,115270.0,0.2815139]
["bitfinex","BTCUSD",1755611150373,0.17349063,115280.0,115270.0,0.10800822]
["bitfinex","BTCUSD",1755611150502,0.17349063,115280.0,115270.0,0.19462915]
["bitfinex","BTCUSD",1755611150503,0.77311598,115280.0,115270.0,0.19462915]
["bitfinex","BTCUSD",1755611150704,0.77310093,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611150986,0.18216013,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611151189,1.27170548,115300.0,115280.0,0.17655063]
["bitfinex","BTCUSD",1755611151605,1.12178548,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611151812,1.27170548,115300.0,115280.0,0.17655063]
["bitfinex","BTCUSD",1755611152021,0.77310093,115290.0,115280.0,0.34391965]
["bitfinex","BTCUSD",1755611152232,0.17349063,115280.0,115270.0,0.2382892]
["bitfinex","BTCUSD",1755611152434,0.77311598,115280.0,115270.0,0.4292439]
["bitfinex","BTCUSD",1755611152577,0.77311598,115280.0,115270.0,0.19243915]
["bitfinex","BTCUSD",1755611152819,0.77311598,115280.0,115270.0,0.01893347]
["bitfinex","BTCUSD",1755611152985,0.77311598,115280.0,115270.0,0.01793347]
["bitfinex","BTCUSD",1755611153190,0.77311598,115280.0,115270.0,0.02099347]
["bitfinex","BTCUSD",1755611153391,0.59962535,115280.0,115270.0,0.19449915]
["bitfinex","BTCUSD",1755611153822,0.77311598,115280.0,115270.0,0.19449915]
["bitfinex","BTCUSD",1755611154508,0.77311598,115280.0,115270.0,0.19549915]
["bitfinex","BTCUSD",1755611155511,0.77311598,115280.0,115270.0,0.19749915]
["bitfinex","BTCUSD",1755611155720,0.77310093,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611156143,0.77310093,115290.0,115270.0,0.19443915]
["bitfinex","BTCUSD",1755611156352,0.77310093,115290.0,115270.0,0.2843839]
["bitfinex","BTCUSD",1755611156569,0.77311598,115280.0,115270.0,0.2843839]
["bitfinex","BTCUSD",1755611156774,0.59962535,115280.0,115270.0,0.2823839]
["bitfinex","BTCUSD",1755611156986,0.59962535,115280.0,115270.0,0.2813839]
["bitfinex","BTCUSD",1755611157202,0.77310093,115290.0,115270.0,0.2813839]
["bitfinex","BTCUSD",1755611157651,0.77311598,115280.0,115270.0,0.2813839]
["bitfinex","BTCUSD",1755611158399,0.17349063,115280.0,115270.0,0.2823839]
["bitfinex","BTCUSD",1755611158608,0.77311598,115280.0,115270.0,0.2823839]
["bitfinex","BTCUSD",1755611159075,0.77311598,115280.0,115270.0,0.2793239]
["bitfinex","BTCUSD",1755611159288,0.77311598,115280.0,115270.0,0.16885347]
["bitfinex","BTCUSD",1755611159496,0.77607598,115280.0,115270.0,0.17085347]
["bitfinex","BTCUSD",1755611159779,0.17645063,115280.0,115270.0,0.17085347]
["bitfinex","BTCUSD",1755611160024,0.77607598,115280.0,115270.0,0.17085347]
["bitfinex","BTCUSD",1755611160328,0.77607598,115280.0,115270.0,0.00348445]
["bitfinex","BTCUSD",1755611160423,0.92599598,115280.0,115270.0,0.00348445]
["bitfinex","BTCUSD",1755611160648,1.26599598,115280.0,115270.0,0.00348445]
["bitfinex","BTCUSD",1755611161099,6.30827873,115280.0,115270.0,0.00348445]
["bitfinex","BTCUSD",1755611161557,6.30827873,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755611162422,0.51352073,115260.0,115250.0,0.0051]
["bitfinex","BTCUSD",1755611162645,0.60040548,115260.0,115250.0,0.00524591]
["bitfinex","BTCUSD",1755611162883,0.51648073,115260.0,115250.0,0.00524591]
["bitfinex","BTCUSD",1755611163115,0.17352073,115260.0,115250.0,0.00830591]
["bitfinex","BTCUSD",1755611163335,0.17352073,115260.0,115250.0,0.00524591]
["bitfinex","BTCUSD",1755611163562,0.77314608,115260.0,115250.0,0.00524591]
["bitfinex","BTCUSD",1755611163791,0.78792167,115260.0,115250.0,0.00524591]
["bitfinex","BTCUSD",1755611163999,0.18829632,115260.0,115250.0,0.00724591]
["bitfinex","BTCUSD",1755611164244,0.78496167,115260.0,115250.0,0.00724591]
["bitfinex","BTCUSD",1755611164460,0.77314608,115260.0,115250.0,0.00724591]
["bitfinex","BTCUSD",1755611164703,0.17352073,115260.0,115250.0,0.00724591]
["bitfinex","BTCUSD",1755611165146,0.33391862,115270.0,115250.0,0.1807817]
["bitfinex","BTCUSD",1755611165366,0.17352073,115260.0,115250.0,0.1838417]
["bitfinex","BTCUSD",1755611165584,0.17352073,115260.0,115250.0,0.01030591]
["bitfinex","BTCUSD",1755611165803,0.34559335,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611166046,0.51351862,115270.0,115260.0,0.00306]
["bitfinex","BTCUSD",1755611166244,0.17352073,115260.0,115250.0,0.11157968]
["bitfinex","BTCUSD",1755611166450,0.77314608,115260.0,115250.0,0.11463968]
["bitfinex","BTCUSD",1755611166664,0.77314608,115260.0,115250.0,0.02775493]
["bitfinex","BTCUSD",1755611166914,0.17352073,115260.0,115250.0,0.02575493]
["bitfinex","BTCUSD",1755611167129,1.11514397,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611167350,0.17352073,115260.0,115250.0,0.19929072]
["bitfinex","BTCUSD",1755611167569,0.77314608,115260.0,115250.0,0.02575493]
["bitfinex","BTCUSD",1755611167777,0.77314608,115260.0,115250.0,0.02269493]
["bitfinex","BTCUSD",1755611168036,0.52481582,115270.0,115250.0,0.19623072]
["bitfinex","BTCUSD",1755611168222,0.52481582,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611168223,1.12444117,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611168439,0.34,115270.0,115260.0,0.19402975]
["bitfinex","BTCUSD",1755611168667,1.27459598,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611168891,0.17350568,115270.0,115260.0,0.10739377]
["bitfinex","BTCUSD",1755611169115,0.77313103,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611169325,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611169745,0.52216516,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611169973,1.13305731,115280.0,115260.0,0.2809145]
["bitfinex","BTCUSD",1755611170186,0.77313103,115270.0,115260.0,0.26907377]
["bitfinex","BTCUSD",1755611170389,0.77313103,115270.0,115260.0,0.16168]
["bitfinex","BTCUSD",1755611170668,0.17350568,115270.0,115260.0,0.16168]
["bitfinex","BTCUSD",1755611170920,0.77313103,115270.0,115260.0,0.16168]
["bitfinex","BTCUSD",1755611171391,0.77313103,115270.0,115260.0,0.33520073]
["bitfinex","BTCUSD",1755611171600,0.20823135,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611171815,1.3094167,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611172058,1.2833347,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611172271,0.17349063,115280.0,115270.0,0.1940147]
["bitfinex","BTCUSD",1755611172490,0.002,115280.0,115270.0,0.3556547]
["bitfinex","BTCUSD",1755611172701,0.34676013,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611172919,0.78178548,115300.0,115280.0,0.17653741]
["bitfinex","BTCUSD",1755611173126,0.77610093,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1755611173348,0.77906093,115290.0,115270.0,0.34374096]
["bitfinex","BTCUSD",1755611173574,0.003,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755611173816,0.003,115290.0,115280.0,0.2808844]
["bitfinex","BTCUSD",1755611174042,0.18214526,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611174043,0.9376158,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611174268,0.7730558,115320.0,115300.0,0.34575355]
["bitfinex","BTCUSD",1755611174501,0.77307084,115310.0,115300.0,0.45008732]
["bitfinex","BTCUSD",1755611174716,0.77307084,115310.0,115300.0,0.36114257]
["bitfinex","BTCUSD",1755611174938,0.77603084,115310.0,115300.0,0.17900902]
["bitfinex","BTCUSD",1755611175169,0.17640549,115310.0,115300.0,0.35246955]
["bitfinex","BTCUSD",1755611175381,0.17344549,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611175839,0.17639045,115320.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611176067,0.18521155,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611176275,0.7848369,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611176492,1.11304076,115330.0,115320.0,0.17341936]
["bitfinex","BTCUSD",1755611176704,0.17343045,115320.0,115310.0,0.28083926]
["bitfinex","BTCUSD",1755611176915,0.7730558,115320.0,115310.0,0.27777926]
["bitfinex","BTCUSD",1755611177139,1.27836524,115330.0,115310.0,0.27777926]
["bitfinex","BTCUSD",1755611177359,0.77468251,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1755611177598,0.17344549,115310.0,115300.0,0.19958257]
["bitfinex","BTCUSD",1755611177787,0.77307084,115310.0,115300.0,0.19958257]
["bitfinex","BTCUSD",1755611177993,0.77307084,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611178206,0.77603084,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1755611178426,0.77603084,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611178635,0.77603084,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1755611178846,0.17640549,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611179065,0.77603084,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611179304,0.59962535,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1755611179596,0.60062535,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611179833,0.00048448,115330.0,115320.0,0.19087947]
["bitfinex","BTCUSD",1755611180060,0.77352524,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611180297,0.7730558,115320.0,115310.0,0.16136]
["bitfinex","BTCUSD",1755611180509,0.7760158,115320.0,115310.0,0.33472549]
["bitfinex","BTCUSD",1755611180954,0.7730558,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611181179,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755611181431,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755611181676,0.17346053,115300.0,115290.0,0.1821343]
["bitfinex","BTCUSD",1755611181888,0.59962535,115300.0,115290.0,0.43025905]
["bitfinex","BTCUSD",1755611182329,0.59962535,115300.0,115290.0,0.44770807]
["bitfinex","BTCUSD",1755611182758,0.77308588,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1755611183022,0.17347558,115290.0,115280.0,0.34336516]
["bitfinex","BTCUSD",1755611183241,0.77310093,115290.0,115280.0,0.44769893]
["bitfinex","BTCUSD",1755611183709,0.59962535,115290.0,115280.0,0.44769893]
["bitfinex","BTCUSD",1755611183932,0.93731588,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611184149,0.33769053,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755611184384,0.9373999,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755611184602,0.9373999,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755611184806,0.9341699,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755611185022,0.33454455,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755611185229,0.33454455,115300.0,115290.0,0.17647558]
["bitfinex","BTCUSD",1755611185450,0.9341699,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755611185660,1.87702525,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755611185904,1.96391,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755611186737,0.17350568,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1755611186952,0.59962535,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1755611187211,0.33741404,115280.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1755611187447,0.33410404,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611187662,0.93372939,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611187882,0.68277498,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611188092,1.28240033,115290.0,115270.0,0.33722568]
["bitfinex","BTCUSD",1755611188310,0.59962535,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611188535,0.16048,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755611188752,0.00162671,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755611188968,8.402e-05,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611189199,0.93511661,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611189422,0.7731699,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755611189646,8.402e-05,115300.0,115290.0,0.1941246]
["bitfinex","BTCUSD",1755611189912,8.402e-05,115300.0,115290.0,0.17760902]
["bitfinex","BTCUSD",1755611189913,0.7731699,115300.0,115290.0,0.17760902]
["bitfinex","BTCUSD",1755611190134,0.17354455,115300.0,115290.0,0.3510846]
["bitfinex","BTCUSD",1755611190339,0.77479661,115300.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1755611190552,0.7731699,115300.0,115290.0,0.1899246]
["bitfinex","BTCUSD",1755611190761,0.7731699,115300.0,115290.0,0.01644902]
["bitfinex","BTCUSD",1755611190980,0.7731699,115300.0,115280.0,0.42053538]
["bitfinex","BTCUSD",1755611191218,0.7763999,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1755611191430,8.402e-05,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1755611191635,8.402e-05,115300.0,115290.0,0.17767558]
["bitfinex","BTCUSD",1755611192056,8.402e-05,115300.0,115290.0,0.17967558]
["bitfinex","BTCUSD",1755611192273,0.17517126,115300.0,115290.0,0.17967558]
["bitfinex","BTCUSD",1755611192503,0.17517126,115300.0,115290.0,0.1961246]
["bitfinex","BTCUSD",1755611192504,0.17354455,115300.0,115290.0,0.1961246]
["bitfinex","BTCUSD",1755611192711,0.59970937,115300.0,115290.0,0.1961246]
["bitfinex","BTCUSD",1755611192920,8.402e-05,115300.0,115290.0,0.28300935]
["bitfinex","BTCUSD",1755611193139,0.17354455,115300.0,115290.0,0.28300935]
["bitfinex","BTCUSD",1755611193349,0.7731699,115300.0,115290.0,0.43936935]
["bitfinex","BTCUSD",1755611193555,0.59970937,115300.0,115290.0,0.43936935]
["bitfinex","BTCUSD",1755611193782,0.7731699,115300.0,115290.0,0.44256935]
["bitfinex","BTCUSD",1755611193987,0.7731699,115300.0,115290.0,0.43936935]
["bitfinex","BTCUSD",1755611194417,8.402e-05,115300.0,115290.0,0.44056935]
["bitfinex","BTCUSD",1755611195517,8.402e-05,115300.0,115290.0,0.28100935]
["bitfinex","BTCUSD",1755611195738,0.59970937,115300.0,115290.0,0.44032935]
["bitfinex","BTCUSD",1755611195981,8.402e-05,115300.0,115290.0,0.44032935]
["bitfinex","BTCUSD",1755611196667,0.17354455,115300.0,115290.0,0.26685377]
["bitfinex","BTCUSD",1755611196914,0.17352073,115260.0,115250.0,0.031176]
["bitfinex","BTCUSD",1755611197139,0.69944355,115260.0,115250.0,0.0051]
["bitfinex","BTCUSD",1755611197366,1.96196618,115260.0,115250.0,0.0051]
["bitfinex","BTCUSD",1755611197613,0.77322139,115210.0,115200.0,0.00104308]
["bitfinex","BTCUSD",1755611197832,0.93262139,115210.0,115200.0,0.00104308]
["bitfinex","BTCUSD",1755611198272,0.93585139,115210.0,115200.0,0.00104308]
["bitfinex","BTCUSD",1755611198487,0.96195239,115210.0,115200.0,0.00118899]
["bitfinex","BTCUSD",1755611198703,0.36232704,115210.0,115200.0,0.00118899]
["bitfinex","BTCUSD",1755611198972,0.93585139,115210.0,115200.0,0.00118899]
["bitfinex","BTCUSD",1755611199190,0.93785139,115210.0,115200.0,0.00118899]
["bitfinex","BTCUSD",1755611199632,0.17559604,115210.0,115200.0,0.00118899]
["bitfinex","BTCUSD",1755611199858,0.002,115210.0,115200.0,0.2475079]
["bitfinex","BTCUSD",1755611200089,0.002,115210.0,115200.0,0.51104167]
["bitfinex","BTCUSD",1755611200312,0.77522139,115210.0,115200.0,0.35144912]
["bitfinex","BTCUSD",1755611200529,0.004,115210.0,115200.0,0.19224912]
["bitfinex","BTCUSD",1755611200748,0.004,115210.0,115200.0,0.35184167]
["bitfinex","BTCUSD",1755611200988,0.15928,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611201207,0.17353579,115250.0,115240.0,0.17155085]
["bitfinex","BTCUSD",1755611201435,0.17356591,115230.0,115220.0,0.17357911]
["bitfinex","BTCUSD",1755611201651,0.67279085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611201866,0.34,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611202293,0.51355085,115240.0,115230.0,0.17371182]
["bitfinex","BTCUSD",1755611202516,0.51355085,115240.0,115230.0,0.00014591]
["bitfinex","BTCUSD",1755611202759,0.51355085,115240.0,115230.0,0.17371182]
["bitfinex","BTCUSD",1755611203228,0.17355085,115240.0,115230.0,0.17371182]
["bitfinex","BTCUSD",1755611203658,0.17355085,115240.0,115230.0,0.00214591]
["bitfinex","BTCUSD",1755611204107,0.9210424,115240.0,115230.0,0.00214591]
["bitfinex","BTCUSD",1755611204321,0.17355085,115240.0,115230.0,0.00214591]
["bitfinex","BTCUSD",1755611204989,0.51678085,115240.0,115230.0,0.00214591]
["bitfinex","BTCUSD",1755611205202,1.2642724,115240.0,115230.0,0.00214591]
["bitfinex","BTCUSD",1755611205418,0.6036656,115240.0,115230.0,0.00314591]
["bitfinex","BTCUSD",1755611205639,1.35115715,115240.0,115230.0,0.00314591]
["bitfinex","BTCUSD",1755611205863,1.4946368,115240.0,115230.0,0.00314591]
["bitfinex","BTCUSD",1755611206075,0.92108759,115210.0,115200.0,0.00104308]
["bitfinex","BTCUSD",1755611206298,1.50701234,115210.0,115200.0,0.00118902]
["bitfinex","BTCUSD",1755611206721,1.51024234,115210.0,115200.0,0.00118902]
["bitfinex","BTCUSD",1755611207793,1.53631407,115210.0,115200.0,0.00118902]
["bitfinex","BTCUSD",1755611208021,1.53631407,115210.0,115160.0,0.0002]
["bitfinex","BTCUSD",1755611208022,0.92114788,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1755611208254,1.42018788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611208494,1.53753433,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611208726,1.51030263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611208960,1.52780263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611209419,1.53180263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611210958,1.53680263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611211401,1.53280263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611211635,0.69842633,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611211848,1.43141788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611212301,0.68101633,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611212509,1.42850788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611212726,1.43162788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611212970,1.59120272,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611213185,1.51551263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611213395,1.51051263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611213604,0.76302108,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611213817,1.42046788,115170.0,115160.0,0.00368685]
["bitfinex","BTCUSD",1755611214044,1.42046788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611214305,1.50977263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611214522,6.46617063,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611214740,6.46517063,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611214952,1.35145263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611215156,1.51065263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611215576,1.50965263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611215932,1.26344788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611216328,1.42348788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611216530,1.42248788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611216966,1.42448788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611217574,1.42248788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611218241,1.41948788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611218453,0.67511633,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611218655,1.42048788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611219273,1.41948788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611219696,1.42360788,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611220548,1.51049263,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611221380,6.50057947,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611223734,5.73544766,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611223931,6.50125802,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611224144,6.58812767,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611224616,6.50125802,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611224838,6.34305802,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611225043,6.50157802,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611225249,6.50461815,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611225484,6.48625921,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611226356,1.38761301,115170.0,115160.0,0.00068685]
["bitfinex","BTCUSD",1755611226567,1.44077646,115170.0,115160.0,0.00363685]
["bitfinex","BTCUSD",1755611226773,0.94233646,115170.0,115160.0,0.00363685]
["bitfinex","BTCUSD",1755611226992,0.02188858,115170.0,115160.0,0.2663639]
["bitfinex","BTCUSD",1755611227215,0.006,115170.0,115160.0,0.50101203]
["bitfinex","BTCUSD",1755611227441,0.003,115170.0,115160.0,0.50101203]
["bitfinex","BTCUSD",1755611227915,0.01588858,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755611228139,0.34081336,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755611228140,0.01588858,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755611228410,0.01588858,115230.0,115220.0,0.26341572]
["bitfinex","BTCUSD",1755611228641,0.19831229,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611228875,0.18952495,115250.0,115240.0,0.17550085]
["bitfinex","BTCUSD",1755611229103,0.18952495,115250.0,115240.0,0.2623856]
["bitfinex","BTCUSD",1755611229104,0.01613349,115250.0,115240.0,0.2623856]
["bitfinex","BTCUSD",1755611229334,0.01598062,115260.0,115240.0,0.2623856]
["bitfinex","BTCUSD",1755611229604,0.17353579,115250.0,115240.0,0.2594356]
["bitfinex","BTCUSD",1755611229841,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755611230070,0.17352073,115260.0,115240.0,0.28556216]
["bitfinex","BTCUSD",1755611230299,0.17353579,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755611230519,0.74749155,115250.0,115240.0,0.2614356]
["bitfinex","BTCUSD",1755611230750,0.17353579,115250.0,115240.0,0.2643856]
["bitfinex","BTCUSD",1755611230983,0.92102734,115250.0,115240.0,0.00295]
["bitfinex","BTCUSD",1755611231217,0.17355085,115240.0,115230.0,0.16175]
["bitfinex","BTCUSD",1755611231497,0.9210424,115240.0,115230.0,0.00309524]
["bitfinex","BTCUSD",1755611231712,1.2610424,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611231925,1.2641624,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611232174,1.2610424,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611232431,0.34,115240.0,115230.0,0.17371115]
["bitfinex","BTCUSD",1755611232653,1.08856831,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755611232896,1.26968831,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755611233115,0.17353579,115250.0,115240.0,0.00595]
["bitfinex","BTCUSD",1755611233339,0.92102734,115250.0,115240.0,0.15884]
["bitfinex","BTCUSD",1755611233592,0.17355085,115240.0,115230.0,0.17471115]
["bitfinex","BTCUSD",1755611233806,0.9210424,115240.0,115230.0,0.15990524]
["bitfinex","BTCUSD",1755611234020,0.9210424,115240.0,115230.0,0.00114524]
["bitfinex","BTCUSD",1755611234282,0.9210424,115240.0,115230.0,0.17471115]
["bitfinex","BTCUSD",1755611234493,0.9210424,115240.0,115230.0,0.00114524]
["bitfinex","BTCUSD",1755611234730,0.9241624,115240.0,115230.0,0.00114524]
["bitfinex","BTCUSD",1755611234950,1.2641624,115240.0,115230.0,0.00114524]
["bitfinex","BTCUSD",1755611235160,0.51355085,115240.0,115230.0,0.00114524]
["bitfinex","BTCUSD",1755611235404,0.51355085,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611235617,1.2610424,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611236119,1.35104715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611236366,1.50992715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611239325,1.51492715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611239772,1.51292715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611240021,1.35092715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611240288,1.51116715,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611240524,0.51555085,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611240734,0.9220424,115240.0,115230.0,0.00014524]
["bitfinex","BTCUSD",1755611240952,0.9220424,115240.0,115230.0,0.00526481]
["bitfinex","BTCUSD",1755611241168,1.2620424,115240.0,115230.0,0.00309524]
["bitfinex","BTCUSD",1755611241385,1.27799343,115240.0,115230.0,0.00309524]
["bitfinex","BTCUSD",1755611242092,0.19050188,115240.0,115230.0,0.17666115]
["bitfinex","BTCUSD",1755611242308,0.18950188,115240.0,115230.0,0.10742901]
["bitfinex","BTCUSD",1755611242521,0.18950188,115240.0,115230.0,0.28099492]
["bitfinex","BTCUSD",1755611242788,0.18950188,115240.0,115230.0,0.10742901]
["bitfinex","BTCUSD",1755611242998,0.18950188,115240.0,115230.0,0.26546901]
["bitfinex","BTCUSD",1755611243249,0.18950188,115240.0,115230.0,0.43903492]
["bitfinex","BTCUSD",1755611243250,0.01695103,115240.0,115230.0,0.43903492]
["bitfinex","BTCUSD",1755611243460,0.001,115240.0,115230.0,0.43903492]
["bitfinex","BTCUSD",1755611243679,0.92968831,115260.0,115230.0,0.43903492]
["bitfinex","BTCUSD",1755611243680,0.17352073,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1755611243871,0.01595726,115260.0,115250.0,0.44300577]
["bitfinex","BTCUSD",1755611244170,0.01595726,115270.0,115260.0,0.19096975]
["bitfinex","BTCUSD",1755611244376,0.1895476,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1755611244593,0.1895476,115280.0,115270.0,0.10747377]
["bitfinex","BTCUSD",1755611245295,0.1895476,115280.0,115270.0,0.43917945]
["bitfinex","BTCUSD",1755611245296,0.01595726,115280.0,115270.0,0.43917945]
["bitfinex","BTCUSD",1755611245537,1.1034482,115290.0,115270.0,0.43917945]
["bitfinex","BTCUSD",1755611245784,0.00014591,115290.0,115280.0,0.2809644]
["bitfinex","BTCUSD",1755611246691,0.17362149,115290.0,115280.0,0.2809644]
["bitfinex","BTCUSD",1755611246900,0.92107204,115290.0,115280.0,0.2809644]
["bitfinex","BTCUSD",1755611247340,0.92107204,115290.0,115280.0,0.10847377]
["bitfinex","BTCUSD",1755611247556,0.17358049,115290.0,115280.0,0.2819644]
["bitfinex","BTCUSD",1755611247766,0.17358049,115290.0,115280.0,0.2809644]
["bitfinex","BTCUSD",1755611247980,0.92107204,115290.0,115280.0,0.2829644]
["bitfinex","BTCUSD",1755611248409,0.51346213,115300.0,115280.0,0.01944902]
["bitfinex","BTCUSD",1755611248645,0.92096713,115290.0,115280.0,0.17768902]
["bitfinex","BTCUSD",1755611248881,1.26417713,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755611249094,1.26417713,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1755611249324,1.26417713,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755611249964,0.51347558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755611250206,0.92096713,115290.0,115280.0,0.02258902]
["bitfinex","BTCUSD",1755611250437,0.17347558,115290.0,115280.0,0.02258902]
["bitfinex","BTCUSD",1755611250663,0.92095368,115300.0,115280.0,0.44271919]
["bitfinex","BTCUSD",1755611250877,0.17347558,115290.0,115280.0,0.4389244]
["bitfinex","BTCUSD",1755611251085,0.92096713,115290.0,115280.0,0.17640902]
["bitfinex","BTCUSD",1755611251305,1.26096713,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755611251529,0.17349063,115280.0,115270.0,0.17524902]
["bitfinex","BTCUSD",1755611251745,0.92098218,115280.0,115270.0,0.26213377]
["bitfinex","BTCUSD",1755611252365,0.17349063,115280.0,115270.0,0.26213377]
["bitfinex","BTCUSD",1755611252591,0.92098218,115280.0,115270.0,0.26213377]
["bitfinex","BTCUSD",1755611253438,0.93209908,115280.0,115270.0,0.08788475]
["bitfinex","BTCUSD",1755611253617,0.93209908,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755611253854,0.18460753,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755611254058,0.18460753,115280.0,115270.0,0.00414]
["bitfinex","BTCUSD",1755611254268,0.18460753,115280.0,115270.0,0.02375784]
["bitfinex","BTCUSD",1755611254488,0.20058252,115280.0,115270.0,0.28197945]
["bitfinex","BTCUSD",1755611254711,0.0111169,115280.0,115270.0,0.28297945]
["bitfinex","BTCUSD",1755611255138,0.0111169,115280.0,115270.0,0.28197945]
["bitfinex","BTCUSD",1755611255323,0.18460753,115280.0,115270.0,0.28197945]
["bitfinex","BTCUSD",1755611255570,0.18460753,115280.0,115270.0,0.26471377]
["bitfinex","BTCUSD",1755611255802,0.93209908,115280.0,115270.0,0.17460902]
["bitfinex","BTCUSD",1755611256022,0.90672908,115280.0,115270.0,0.17460902]
["bitfinex","BTCUSD",1755611256240,0.17350568,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611256491,0.92099723,115270.0,115260.0,0.17471493]
["bitfinex","BTCUSD",1755611256670,0.92099723,115270.0,115260.0,0.15726591]
["bitfinex","BTCUSD",1755611256913,0.90672908,115280.0,115260.0,0.42298039]
["bitfinex","BTCUSD",1755611257115,0.92274444,115280.0,115260.0,0.42081139]
["bitfinex","BTCUSD",1755611257296,0.92274444,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755611257507,0.17350568,115270.0,115260.0,0.26473968]
["bitfinex","BTCUSD",1755611257717,0.18952104,115270.0,115260.0,0.26159968]
["bitfinex","BTCUSD",1755611257925,0.93701259,115270.0,115260.0,0.26159968]
["bitfinex","BTCUSD",1755611258152,0.93701259,115270.0,115260.0,0.43512041]
["bitfinex","BTCUSD",1755611258352,0.78922011,115270.0,115260.0,0.26473968]
["bitfinex","BTCUSD",1755611258766,0.78922011,115270.0,115260.0,0.01759493]
["bitfinex","BTCUSD",1755611259000,0.78922011,115270.0,115260.0,0.17455493]
["bitfinex","BTCUSD",1755611259181,0.18952104,115270.0,115260.0,0.01759493]
["bitfinex","BTCUSD",1755611259346,0.78922011,115270.0,115260.0,0.01859493]
["bitfinex","BTCUSD",1755611259925,0.18952104,115270.0,115260.0,0.19411566]
["bitfinex","BTCUSD",1755611260136,0.78922011,115270.0,115260.0,0.02073493]
["bitfinex","BTCUSD",1755611260358,0.78922011,115270.0,115260.0,0.01759493]
["bitfinex","BTCUSD",1755611260564,0.78922011,115270.0,115260.0,0.19111566]
["bitfinex","BTCUSD",1755611260744,0.78922011,115270.0,115260.0,0.01759493]
["bitfinex","BTCUSD",1755611261527,1.28900317,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611261727,1.28900317,115270.0,115260.0,0.00114591]
["bitfinex","BTCUSD",1755611262338,1.28900317,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611262339,1.15090652,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611263546,1.23779127,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611264475,1.23778816,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611265527,1.83748723,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611266398,6.81600901,115270.0,115260.0,0.00014591]
["bitfinex","BTCUSD",1755611266645,6.81600901,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611266853,6.89473272,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611267304,6.910422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611267506,7.066422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611267718,7.066302,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611268146,6.910422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611268355,7.069302,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611268557,6.913422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611268769,7.069222,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611268981,6.87209496,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611269212,7.0586287,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611269422,6.67136148,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611269637,6.99297339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611269843,5.79357525,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611270013,6.99297339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611270381,6.99285339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611271555,5.63777525,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611271775,6.97927043,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611271976,6.98231043,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611272507,7.06918008,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611272720,6.80355046,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611272922,6.95931046,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611273123,6.98239422,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611273391,6.96003488,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611273570,6.98240262,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611273817,6.99009254,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611273943,5.7906944,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611274154,6.98239355,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611274361,6.99597307,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611274768,6.97289507,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611275288,6.99596797,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755611275551,0.51356591,115230.0,115220.0,0.0695078]
["bitfinex","BTCUSD",1755611275749,1.28488985,115230.0,115220.0,0.06965304]
["bitfinex","BTCUSD",1755611275947,1.30334521,115230.0,115220.0,0.06965304]
["bitfinex","BTCUSD",1755611276178,1.30334148,115230.0,115220.0,0.06965304]
["bitfinex","BTCUSD",1755611276506,1.28488985,115230.0,115220.0,0.06965304]
["bitfinex","BTCUSD",1755611276852,1.30334163,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611277413,1.30434163,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611277949,1.30334163,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611278353,1.39022638,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611279161,1.99296545,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611279382,6.97143426,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611279870,6.9826545,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611280046,6.98865826,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611280681,6.38895919,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611280906,5.63366012,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611281122,6.38527919,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611281797,6.3852785,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611282228,6.37927109,115230.0,115220.0,0.00014524]
["bitfinex","BTCUSD",1755611282441,6.37927109,115230.0,115180.0,0.0725178]
["bitfinex","BTCUSD",1755611282442,0.17362618,115190.0,115180.0,0.0725178]
["bitfinex","BTCUSD",1755611282650,0.17362618,115190.0,115180.0,0.07300465]
["bitfinex","BTCUSD",1755611282651,0.92848525,115190.0,115180.0,0.07300465]
["bitfinex","BTCUSD",1755611283713,0.92848525,115190.0,115180.0,0.07500465]
["bitfinex","BTCUSD",1755611284140,0.92848525,115190.0,115180.0,0.00549685]
["bitfinex","BTCUSD",1755611284360,0.92848525,115190.0,115180.0,0.00349685]
["bitfinex","BTCUSD",1755611284578,6.32677511,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611284799,6.32981511,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1755611285014,6.34824955,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1755611285429,6.19308955,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1755611285653,6.34893155,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1755611286317,6.35093155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611286539,6.34893155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611286757,6.34993155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611286990,6.35293155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611287217,6.19753155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611287456,6.19653155,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755611287700,5.59883248,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611287928,1.28949236,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611288165,1.13433236,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611288395,1.28941236,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611288624,1.28937236,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611288848,1.27036525,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611289295,1.11632525,115190.0,115180.0,0.00601001]
["bitfinex","BTCUSD",1755611289528,1.28636009,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611289738,0.93036525,115190.0,115180.0,0.00301001]
["bitfinex","BTCUSD",1755611289952,0.77532525,115190.0,115180.0,0.19410028]
["bitfinex","BTCUSD",1755611290163,0.93120525,115190.0,115180.0,0.28598503]
["bitfinex","BTCUSD",1755611290370,0.003,115190.0,115180.0,0.28598503]
["bitfinex","BTCUSD",1755611290586,0.001,115190.0,115180.0,0.34614503]
["bitfinex","BTCUSD",1755611290861,0.01600407,115220.0,115210.0,0.19103188]
["bitfinex","BTCUSD",1755611291076,0.01600407,115230.0,115220.0,0.19002999]
["bitfinex","BTCUSD",1755611291288,0.61570314,115230.0,115220.0,0.19002999]
["bitfinex","BTCUSD",1755611291490,0.59969907,115230.0,115220.0,0.27992474]
["bitfinex","BTCUSD",1755611291704,0.77326498,115230.0,115220.0,0.28092474]
["bitfinex","BTCUSD",1755611292124,0.77326498,115230.0,115220.0,0.10734377]
["bitfinex","BTCUSD",1755611292331,0.17405207,115230.0,115220.0,0.10734377]
["bitfinex","BTCUSD",1755611292566,0.77375114,115230.0,115220.0,0.10734377]
["bitfinex","BTCUSD",1755611292967,0.77375114,115230.0,115220.0,0.28392474]
["bitfinex","BTCUSD",1755611293168,0.77375114,115230.0,115220.0,0.11034377]
["bitfinex","BTCUSD",1755611293377,0.77375114,115230.0,115220.0,0.00301]
["bitfinex","BTCUSD",1755611293588,0.17359364,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755611293805,0.92781271,115220.0,115210.0,0.10734377]
["bitfinex","BTCUSD",1755611294238,0.1736033,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1755611294457,0.1736033,115210.0,115200.0,0.28095488]
["bitfinex","BTCUSD",1755611294734,0.77330237,115210.0,115200.0,0.00301]
["bitfinex","BTCUSD",1755611294958,0.17364125,115180.0,115170.0,0.18233893]
["bitfinex","BTCUSD",1755611295207,0.17364125,115180.0,115170.0,0.08989475]
["bitfinex","BTCUSD",1755611295208,0.77334032,115180.0,115170.0,0.08989475]
["bitfinex","BTCUSD",1755611295425,1.11334032,115180.0,115170.0,0.00301]
["bitfinex","BTCUSD",1755611295645,0.17365633,115170.0,115160.0,0.19132043]
["bitfinex","BTCUSD",1755611295855,0.7733554,115170.0,115160.0,0.09009475]
["bitfinex","BTCUSD",1755611296069,0.9277954,115170.0,115160.0,0.00321]
["bitfinex","BTCUSD",1755611296284,1.1133554,115170.0,115160.0,0.00321]
["bitfinex","BTCUSD",1755611296488,1.1133554,115170.0,115160.0,0.00335599]
["bitfinex","BTCUSD",1755611296489,1.12937724,115170.0,115160.0,0.00335599]
["bitfinex","BTCUSD",1755611296905,1.12937724,115170.0,115160.0,0.1770274]
["bitfinex","BTCUSD",1755611297110,1.1133554,115170.0,115160.0,0.00435599]
["bitfinex","BTCUSD",1755611297312,1.1133554,115170.0,115160.0,0.02180501]
["bitfinex","BTCUSD",1755611297516,1.12937478,115170.0,115160.0,0.02180501]
["bitfinex","BTCUSD",1755611298159,0.59969907,115170.0,115160.0,0.28453206]
["bitfinex","BTCUSD",1755611298368,1.41580608,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755611298582,1.43178824,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755611298798,0.35602216,115180.0,115170.0,0.19411535]
["bitfinex","BTCUSD",1755611299007,0.90208483,115180.0,115170.0,0.2810001]
["bitfinex","BTCUSD",1755611299660,0.34,115190.0,115180.0,0.1736306]
["bitfinex","BTCUSD",1755611299872,1.43165541,115190.0,115180.0,0.1766406]
["bitfinex","BTCUSD",1755611300139,1.27757541,115190.0,115180.0,0.19408962]
["bitfinex","BTCUSD",1755611300353,1.43165541,115190.0,115180.0,0.19408962]
["bitfinex","BTCUSD",1755611300565,1.41563101,115190.0,115180.0,0.02045902]
["bitfinex","BTCUSD",1755611300777,0.17364125,115180.0,115170.0,0.10433377]
["bitfinex","BTCUSD",1755611301034,0.92156608,115180.0,115170.0,0.2821501]
["bitfinex","BTCUSD",1755611301250,0.92156608,115180.0,115170.0,0.02160902]
["bitfinex","BTCUSD",1755611301462,0.93759712,115180.0,115170.0,0.01844902]
["bitfinex","BTCUSD",1755611301672,0.93759712,115180.0,115170.0,0.19426535]
["bitfinex","BTCUSD",1755611301875,0.93759712,115180.0,115170.0,0.00316]
["bitfinex","BTCUSD",1755611302080,0.93759712,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755611302326,0.93759712,115180.0,115160.0,0.18586097]
["bitfinex","BTCUSD",1755611302539,0.92320787,115170.0,115160.0,0.00034599]
["bitfinex","BTCUSD",1755611302757,1.4314522,115170.0,115160.0,0.00034599]
["bitfinex","BTCUSD",1755611304936,0.52968737,115170.0,115160.0,0.1116402]
["bitfinex","BTCUSD",1755611305170,1.2776122,115170.0,115160.0,0.10783976]
["bitfinex","BTCUSD",1755611305409,0.52968737,115170.0,115160.0,0.09333976]
["bitfinex","BTCUSD",1755611305635,0.01603104,115170.0,115160.0,0.26918206]
["bitfinex","BTCUSD",1755611305870,1.09119712,115180.0,115160.0,0.26601117]
["bitfinex","BTCUSD",1755611306098,0.17365633,115170.0,115160.0,0.26601117]
["bitfinex","BTCUSD",1755611306328,0.18968737,115170.0,115160.0,0.26901117]
["bitfinex","BTCUSD",1755611306768,0.18968737,115170.0,115160.0,0.26801117]
["bitfinex","BTCUSD",1755611307224,0.9376122,115170.0,115160.0,0.24785976]
["bitfinex","BTCUSD",1755611307497,0.9376122,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755611308036,0.9405622,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755611308284,1.2805622,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1755611308815,1.26453116,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1755611309054,1.28057652,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1755611309283,1.28057652,115170.0,115150.0,0.17608755]
["bitfinex","BTCUSD",1755611309504,0.74792483,115160.0,115150.0,0.17391647]
["bitfinex","BTCUSD",1755611309711,0.93764204,115160.0,115150.0,0.17391647]
["bitfinex","BTCUSD",1755611310141,0.76397063,115160.0,115150.0,0.17391647]
["bitfinex","BTCUSD",1755611310356,0.93764204,115160.0,115150.0,0.17391647]
["bitfinex","BTCUSD",1755611310972,0.93764204,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755611311173,0.93764204,115160.0,115150.0,0.17392649]
["bitfinex","BTCUSD",1755611311420,0.93764204,115160.0,115150.0,0.17492649]
["bitfinex","BTCUSD",1755611311644,1.09080204,115160.0,115150.0,0.17492649]
["bitfinex","BTCUSD",1755611311818,0.34287721,115160.0,115150.0,0.17492649]
["bitfinex","BTCUSD",1755611312017,0.91713063,115160.0,115150.0,0.17492649]
["bitfinex","BTCUSD",1755611312234,1.09080204,115160.0,115150.0,0.17492649]
["bitfinex","BTCUSD",1755611312366,1.09080204,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755611312367,0.93764204,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755611312574,6.32287479,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755611312821,6.34135867,115160.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755611313037,6.45980407,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611313250,6.49433266,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611313860,6.41835194,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611314132,1.46295394,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611314340,1.54983869,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611314852,1.39887869,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611315062,1.31199394,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611315558,0.34473229,115150.0,115140.0,0.1739862]
["bitfinex","BTCUSD",1755611315822,0.68473229,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611316068,1.09265712,115150.0,115140.0,0.1739862]
["bitfinex","BTCUSD",1755611316295,0.0180458,115150.0,115140.0,0.35098777]
["bitfinex","BTCUSD",1755611316530,1.11141052,115170.0,115150.0,0.17367312]
["bitfinex","BTCUSD",1755611316799,0.18110655,115170.0,115160.0,0.27700518]
["bitfinex","BTCUSD",1755611317028,0.02814655,115170.0,115160.0,0.34967298]
["bitfinex","BTCUSD",1755611317265,0.0121169,115170.0,115160.0,0.34967298]
["bitfinex","BTCUSD",1755611317480,0.0121169,115170.0,115160.0,0.41037298]
["bitfinex","BTCUSD",1755611317711,0.0121169,115170.0,115160.0,0.43537298]
["bitfinex","BTCUSD",1755611317988,0.01603564,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1755611318202,0.17358097,115220.0,115210.0,0.19484315]
["bitfinex","BTCUSD",1755611318444,0.74792483,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611318857,0.9215058,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611319328,0.92199205,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611319557,0.00048625,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611319813,0.74841108,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611320042,0.92199205,115220.0,115210.0,0.27792981]
["bitfinex","BTCUSD",1755611320259,0.92199205,115220.0,115210.0,0.10433377]
["bitfinex","BTCUSD",1755611320538,0.17359604,115210.0,115200.0,0.34410013]
["bitfinex","BTCUSD",1755611320763,1.27067109,115220.0,115210.0,0.17759604]
["bitfinex","BTCUSD",1755611320986,1.27067109,115220.0,115210.0,0.004]
["bitfinex","BTCUSD",1755611321655,1.27362109,115220.0,115210.0,0.004]
["bitfinex","BTCUSD",1755611322882,1.42674109,115220.0,115210.0,0.004]
["bitfinex","BTCUSD",1755611323097,0.51406722,115220.0,115210.0,0.01961897]
["bitfinex","BTCUSD",1755611323314,1.26199205,115220.0,115210.0,0.19321501]
["bitfinex","BTCUSD",1755611323493,1.26299205,115220.0,115210.0,0.19104506]
["bitfinex","BTCUSD",1755611323731,1.26399205,115220.0,115210.0,0.19104506]
["bitfinex","BTCUSD",1755611323952,1.26399205,115220.0,115210.0,0.28108981]
["bitfinex","BTCUSD",1755611323953,0.34148625,115220.0,115210.0,0.28108981]
["bitfinex","BTCUSD",1755611324173,1.26299205,115220.0,115210.0,0.10733377]
["bitfinex","BTCUSD",1755611324432,1.26199205,115220.0,115210.0,0.10733377]
["bitfinex","BTCUSD",1755611325081,0.00048625,115220.0,115210.0,0.28625976]
["bitfinex","BTCUSD",1755611325290,0.00048625,115220.0,115210.0,0.28408981]
["bitfinex","BTCUSD",1755611325929,0.00048625,115220.0,115210.0,0.28508981]
["bitfinex","BTCUSD",1755611326373,0.74841108,115220.0,115210.0,0.28508981]
["bitfinex","BTCUSD",1755611326789,0.00048625,115220.0,115210.0,0.28508981]
["bitfinex","BTCUSD",1755611326993,0.74841108,115220.0,115210.0,0.28508981]
["bitfinex","BTCUSD",1755611327209,0.00048625,115220.0,115210.0,0.28508981]
["bitfinex","BTCUSD",1755611328282,0.00048625,115220.0,115210.0,0.43816981]
["bitfinex","BTCUSD",1755611329315,0.17406722,115220.0,115210.0,0.26349377]
["bitfinex","BTCUSD",1755611329556,0.92199205,115220.0,115210.0,0.24496475]
["bitfinex","BTCUSD",1755611329771,0.92199205,115220.0,115210.0,0.10633377]
["bitfinex","BTCUSD",1755611329987,0.92199205,115220.0,115210.0,0.08463377]
["bitfinex","BTCUSD",1755611330405,0.92199205,115220.0,115210.0,0.08426191]
["bitfinex","BTCUSD",1755611330632,0.92199205,115220.0,115210.0,0.08463377]
["bitfinex","BTCUSD",1755611330836,0.17406722,115220.0,115210.0,0.26338981]
["bitfinex","BTCUSD",1755611330989,0.17406722,115220.0,115210.0,0.08779377]
["bitfinex","BTCUSD",1755611331196,0.17406722,115220.0,115210.0,0.08263377]
["bitfinex","BTCUSD",1755611331412,0.92199205,115220.0,115210.0,0.08263377]
["bitfinex","BTCUSD",1755611331583,0.92199205,115220.0,115210.0,0.40974981]
["bitfinex","BTCUSD",1755611331790,0.17406722,115220.0,115210.0,0.40974981]
["bitfinex","BTCUSD",1755611331992,0.00048625,115220.0,115210.0,0.41291981]
["bitfinex","BTCUSD",1755611332682,0.00048625,115220.0,115210.0,0.41391981]
["bitfinex","BTCUSD",1755611333391,0.00048625,115220.0,115210.0,0.41591981]
["bitfinex","BTCUSD",1755611333942,0.00048625,115220.0,115210.0,0.41491981]
["bitfinex","BTCUSD",1755611334341,0.00048625,115220.0,115210.0,0.41691981]
["bitfinex","BTCUSD",1755611335810,0.92199205,115220.0,115210.0,0.24007377]
["bitfinex","BTCUSD",1755611336004,0.92501205,115220.0,115210.0,0.22262475]
["bitfinex","BTCUSD",1755611336369,0.77738339,115220.0,115210.0,0.24007377]
["bitfinex","BTCUSD",1755611336910,0.77738339,115220.0,115210.0,0.41366981]
["bitfinex","BTCUSD",1755611337136,0.77738339,115220.0,115210.0,0.24007377]
["bitfinex","BTCUSD",1755611337760,0.77738339,115220.0,115210.0,0.08663377]
["bitfinex","BTCUSD",1755611337977,0.77738339,115220.0,115210.0,0.24003377]
["bitfinex","BTCUSD",1755611338392,0.92452309,115220.0,115210.0,0.24003377]
["bitfinex","BTCUSD",1755611338845,0.92452309,115220.0,115210.0,0.08663377]
["bitfinex","BTCUSD",1755611339027,0.92452309,115220.0,115210.0,0.15704]
["bitfinex","BTCUSD",1755611339847,0.92452309,115220.0,115210.0,0.15504]
["bitfinex","BTCUSD",1755611340166,0.92150309,115220.0,115210.0,0.15604]
["bitfinex","BTCUSD",1755611340616,0.92150309,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1755611340617,0.92452309,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1755611341044,0.51708722,115220.0,115210.0,0.15592]
["bitfinex","BTCUSD",1755611341246,1.26452309,115220.0,115210.0,0.15592]
["bitfinex","BTCUSD",1755611341455,1.26452309,115220.0,115210.0,0.15392]
["bitfinex","BTCUSD",1755611341897,1.26452309,115220.0,115210.0,0.15492]
["bitfinex","BTCUSD",1755611342118,1.26452309,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1755611342851,0.51708722,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1755611343061,1.26452309,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1755611343273,0.1736259,115200.0,115180.0,0.33528232]
["bitfinex","BTCUSD",1755611343474,0.17362618,115190.0,115180.0,0.43961609]
["bitfinex","BTCUSD",1755611344093,0.92104698,115200.0,115190.0,0.1910752]
["bitfinex","BTCUSD",1755611344292,0.92104698,115200.0,115190.0,0.01744902]
["bitfinex","BTCUSD",1755611344481,0.92406698,115200.0,115190.0,0.01744902]
["bitfinex","BTCUSD",1755611344738,0.17362618,115190.0,115180.0,0.25725377]
["bitfinex","BTCUSD",1755611344948,0.17365619,115180.0,115160.0,0.25086278]
["bitfinex","BTCUSD",1755611345158,0.9210922,115170.0,115160.0,0.19633293]
["bitfinex","BTCUSD",1755611345366,0.9210922,115170.0,115160.0,0.34925293]
["bitfinex","BTCUSD",1755611345576,0.17365619,115180.0,115160.0,0.48298396]
["bitfinex","BTCUSD",1755611345789,0.17364125,115180.0,115170.0,0.26434112]
["bitfinex","BTCUSD",1755611345995,1.26106205,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755611346165,0.51411213,115190.0,115180.0,0.01944902]
["bitfinex","BTCUSD",1755611346370,0.53017885,115190.0,115180.0,0.19309027]
["bitfinex","BTCUSD",1755611346580,0.53017885,115190.0,115180.0,0.17036902]
["bitfinex","BTCUSD",1755611346581,0.51411213,115190.0,115180.0,0.17036902]
["bitfinex","BTCUSD",1755611346781,0.51411213,115190.0,115180.0,0.34618078]
["bitfinex","BTCUSD",1755611346987,0.00048595,115190.0,115180.0,0.43089502]
["bitfinex","BTCUSD",1755611347204,0.00048595,115190.0,115180.0,0.43406502]
["bitfinex","BTCUSD",1755611347572,0.00048595,115190.0,115180.0,0.43506502]
["bitfinex","BTCUSD",1755611347983,0.00048595,115190.0,115180.0,0.50357282]
["bitfinex","BTCUSD",1755611348794,0.00048595,115190.0,115180.0,0.43606502]
["bitfinex","BTCUSD",1755611349254,0.00048595,115190.0,115180.0,0.43406502]
["bitfinex","BTCUSD",1755611349456,0.00048595,115190.0,115180.0,0.43906502]
["bitfinex","BTCUSD",1755611349626,0.00048595,115190.0,115180.0,0.44006502]
["bitfinex","BTCUSD",1755611350468,0.00048595,115190.0,115180.0,0.43906502]
["bitfinex","BTCUSD",1755611350882,0.00048595,115190.0,115180.0,0.44306502]
["bitfinex","BTCUSD",1755611352165,0.00048595,115190.0,115180.0,0.85806502]
["bitfinex","BTCUSD",1755611352371,0.00048595,115190.0,115180.0,1.66357089]
["bitfinex","BTCUSD",1755611352571,0.00048595,115190.0,115180.0,0.91613502]
["bitfinex","BTCUSD",1755611352774,0.27034009,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611352775,0.75045587,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611352982,0.01924726,115250.0,115240.0,0.43080462]
["bitfinex","BTCUSD",1755611353184,0.00014581,115250.0,115240.0,0.43080462]
["bitfinex","BTCUSD",1755611354063,0.00014581,115250.0,115240.0,0.43180462]
["bitfinex","BTCUSD",1755611354273,0.1736816,115250.0,115240.0,0.28205462]
["bitfinex","BTCUSD",1755611354472,0.1736816,115250.0,115240.0,0.25825377]
["bitfinex","BTCUSD",1755611354473,0.92413747,115250.0,115240.0,0.25825377]
["bitfinex","BTCUSD",1755611354597,0.17356508,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611354801,0.1735809,115230.0,115210.0,0.18223226]
["bitfinex","BTCUSD",1755611355008,0.1735809,115230.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755611355009,0.17358097,115220.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755611355211,0.17660097,115220.0,115210.0,0.23980475]
["bitfinex","BTCUSD",1755611355427,0.92403684,115220.0,115210.0,0.25725377]
["bitfinex","BTCUSD",1755611355703,0.92403684,115220.0,115210.0,0.08688475]
["bitfinex","BTCUSD",1755611355944,0.92403684,115220.0,115210.0,0.23980475]
["bitfinex","BTCUSD",1755611356145,0.17361081,115210.0,115200.0,0.17361108]
["bitfinex","BTCUSD",1755611356259,0.17361111,115200.0,115190.0,0.39093241]
["bitfinex","BTCUSD",1755611356650,0.92104698,115200.0,115190.0,0.08688475]
["bitfinex","BTCUSD",1755611356781,0.00302,115200.0,115190.0,0.41339093]
["bitfinex","BTCUSD",1755611356968,0.92104698,115200.0,115190.0,0.41339093]
["bitfinex","BTCUSD",1755611357183,0.17361111,115200.0,115190.0,0.41339093]
["bitfinex","BTCUSD",1755611357386,0.00012649,115200.0,115190.0,0.42839995]
["bitfinex","BTCUSD",1755611358363,0.1737376,115200.0,115190.0,0.43039995]
["bitfinex","BTCUSD",1755611358560,0.00012649,115200.0,115190.0,0.43039995]
["bitfinex","BTCUSD",1755611358744,0.1767576,115200.0,115190.0,0.25677377]
["bitfinex","BTCUSD",1755611358953,0.92419347,115200.0,115190.0,0.15488]
["bitfinex","BTCUSD",1755611359791,0.17363433,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755611360004,0.9210702,115190.0,115180.0,0.43085502]
["bitfinex","BTCUSD",1755611360457,0.17363433,115190.0,115180.0,0.43085502]
["bitfinex","BTCUSD",1755611360681,0.77418014,115190.0,115180.0,0.25721377]
["bitfinex","BTCUSD",1755611360897,0.77720014,115190.0,115180.0,0.25721377]
["bitfinex","BTCUSD",1755611361526,0.77720014,115190.0,115180.0,0.15288]
["bitfinex","BTCUSD",1755611361941,0.77720014,115190.0,115180.0,0.15488]
["bitfinex","BTCUSD",1755611363754,0.77720014,115190.0,115180.0,0.15688]
["bitfinex","BTCUSD",1755611365266,0.17665433,115190.0,115180.0,0.15688]
["bitfinex","BTCUSD",1755611365459,0.77418014,115190.0,115180.0,0.17649953]
["bitfinex","BTCUSD",1755611365589,0.77418014,115190.0,115180.0,0.17432902]
["bitfinex","BTCUSD",1755611366565,0.34316,115190.0,115180.0,0.17428902]
["bitfinex","BTCUSD",1755611366785,1.11734014,115190.0,115180.0,0.17428902]
["bitfinex","BTCUSD",1755611367806,1.11734014,115190.0,115180.0,0.15684]
["bitfinex","BTCUSD",1755611368665,0.51679433,115190.0,115180.0,0.15684]
["bitfinex","BTCUSD",1755611368884,1.11734014,115190.0,115180.0,0.15684]
["bitfinex","BTCUSD",1755611369501,1.11734014,115190.0,115180.0,0.43481502]
["bitfinex","BTCUSD",1755611369502,0.51363433,115190.0,115180.0,0.43481502]
["bitfinex","BTCUSD",1755611369709,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611369922,0.51363433,115190.0,115180.0,0.43481502]
["bitfinex","BTCUSD",1755611370144,1.11418014,115190.0,115180.0,0.43481502]
["bitfinex","BTCUSD",1755611370358,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611370771,0.51363433,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611371021,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611371234,0.51363433,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611371428,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611371632,1.11734014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611372687,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611373126,1.11418014,115190.0,115180.0,0.43481502]
["bitfinex","BTCUSD",1755611373345,1.11418014,115190.0,115180.0,0.26117377]
["bitfinex","BTCUSD",1755611374473,1.27014014,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755611375113,1.27014014,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755611375323,0.17367141,115160.0,115150.0,0.1528]
["bitfinex","BTCUSD",1755611375529,0.77421722,115160.0,115150.0,0.23968475]
["bitfinex","BTCUSD",1755611376344,0.51367141,115160.0,115150.0,0.08688475]
["bitfinex","BTCUSD",1755611376552,1.11737722,115160.0,115150.0,0.00048595]
["bitfinex","BTCUSD",1755611377842,1.11737722,115160.0,115150.0,0.00248595]
["bitfinex","BTCUSD",1755611378264,1.11937722,115160.0,115150.0,0.00048595]
["bitfinex","BTCUSD",1755611378703,1.12037722,115160.0,115150.0,0.00048595]
["bitfinex","BTCUSD",1755611381010,1.27313722,115160.0,115150.0,0.00048595]
["bitfinex","BTCUSD",1755611381877,1.96056778,115160.0,115150.0,0.00048595]
["bitfinex","BTCUSD",1755611382340,0.17368649,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755611382555,1.82083172,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611382771,1.95758286,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611383391,1.97359015,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611384279,1.82083728,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611384490,1.97359728,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611385096,1.82083728,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611385305,1.97359728,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611385511,1.82283728,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611385662,1.37505147,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611385877,1.13540672,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611386072,1.28616672,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611386327,0.51468649,115150.0,115140.0,0.24566526]
["bitfinex","BTCUSD",1755611386519,1.2679523,115150.0,115140.0,0.06979242]
["bitfinex","BTCUSD",1755611386854,0.001,115150.0,115140.0,0.35457916]
["bitfinex","BTCUSD",1755611387054,0.94626533,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755611387266,0.92692214,115170.0,115160.0,0.27800518]
["bitfinex","BTCUSD",1755611387496,0.17367141,115160.0,115150.0,0.19407162]
["bitfinex","BTCUSD",1755611387731,0.60054581,115160.0,115150.0,0.28095637]
["bitfinex","BTCUSD",1755611388167,0.77421722,115160.0,115150.0,0.28095637]
["bitfinex","BTCUSD",1755611388379,0.77421722,115160.0,115150.0,0.10433377]
["bitfinex","BTCUSD",1755611388596,0.17468649,115150.0,115140.0,0.01773364]
["bitfinex","BTCUSD",1755611388854,0.7752323,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611389089,0.7742323,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611389322,1.1173923,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611389779,1.80482286,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611390191,0.66956649,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611390425,1.2701123,115150.0,115140.0,0.00128462]
["bitfinex","BTCUSD",1755611390913,1.2861362,115150.0,115140.0,0.00128462]
["bitfinex","BTCUSD",1755611391613,0.53287039,115150.0,115140.0,0.00128462]
["bitfinex","BTCUSD",1755611391797,0.51368649,115150.0,115140.0,0.18036746]
["bitfinex","BTCUSD",1755611392100,1.2669123,115150.0,115140.0,0.00328462]
["bitfinex","BTCUSD",1755611392305,1.2669123,115150.0,115140.0,0.00028462]
["bitfinex","BTCUSD",1755611392724,0.66636649,115150.0,115140.0,0.1739862]
["bitfinex","BTCUSD",1755611392937,0.93556495,115170.0,115150.0,0.19113551]
["bitfinex","BTCUSD",1755611393144,0.77421722,115160.0,115150.0,0.10433377]
["bitfinex","BTCUSD",1755611393354,0.60054581,115160.0,115150.0,0.27802026]
["bitfinex","BTCUSD",1755611393574,0.77421722,115160.0,115150.0,0.28123026]
["bitfinex","BTCUSD",1755611393775,0.94054581,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755611394009,1.11420214,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755611394220,0.51365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755611394427,0.51365633,115170.0,115150.0,0.28123026]
["bitfinex","BTCUSD",1755611394428,1.11420214,115170.0,115150.0,0.28123026]
["bitfinex","BTCUSD",1755611394636,1.11420214,115170.0,115160.0,0.27800518]
["bitfinex","BTCUSD",1755611394637,0.51365633,115170.0,115160.0,0.27800518]
["bitfinex","BTCUSD",1755611395066,0.34,115170.0,115160.0,0.28121518]
["bitfinex","BTCUSD",1755611395283,1.11420214,115170.0,115160.0,0.28121518]
["bitfinex","BTCUSD",1755611396237,0.77420214,115170.0,115160.0,0.28121518]
["bitfinex","BTCUSD",1755611396851,0.34528564,115180.0,115170.0,0.19110535]
["bitfinex","BTCUSD",1755611396852,0.7844434,115180.0,115170.0,0.19110535]
["bitfinex","BTCUSD",1755611397056,0.49264,115180.0,115170.0,0.2779901]
["bitfinex","BTCUSD",1755611397277,1.11418706,115180.0,115170.0,0.10433377]
["bitfinex","BTCUSD",1755611397722,0.51364125,115180.0,115170.0,0.10433377]
["bitfinex","BTCUSD",1755611397924,0.51364125,115180.0,115170.0,0.2779901]
["bitfinex","BTCUSD",1755611398127,1.11418706,115180.0,115170.0,0.2779901]
["bitfinex","BTCUSD",1755611398315,1.11418706,115180.0,115170.0,0.10433377]
["bitfinex","BTCUSD",1755611398689,1.11725706,115180.0,115170.0,0.10433377]
["bitfinex","BTCUSD",1755611398899,0.17367141,115160.0,115150.0,0.1911352]
["bitfinex","BTCUSD",1755611399104,0.60054581,115160.0,115150.0,0.43061995]
["bitfinex","BTCUSD",1755611399308,0.77420214,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1755611399511,1.27546912,115180.0,115170.0,0.19110535]
["bitfinex","BTCUSD",1755611399717,1.27546912,115180.0,115170.0,0.01744902]
["bitfinex","BTCUSD",1755611399935,1.12286912,115180.0,115170.0,0.01744902]
["bitfinex","BTCUSD",1755611400137,1.12286912,115180.0,115170.0,0.19110535]
["bitfinex","BTCUSD",1755611400413,1.12286912,115180.0,115170.0,0.01744902]
["bitfinex","BTCUSD",1755611400641,0.19569274,115190.0,115170.0,0.2779901]
["bitfinex","BTCUSD",1755611400854,0.5383618,115190.0,115180.0,0.27797502]
["bitfinex","BTCUSD",1755611401066,0.78593538,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755611401283,0.79891749,115210.0,115200.0,0.28011501]
["bitfinex","BTCUSD",1755611401531,0.79891749,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611401532,0.01605211,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611401747,0.17359604,115210.0,115200.0,0.28115488]
["bitfinex","BTCUSD",1755611401953,0.60054581,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611402154,1.1136281,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611402373,0.7766981,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1755611402590,0.17362283,115200.0,115190.0,0.3436352]
["bitfinex","BTCUSD",1755611402835,0.60054581,115200.0,115190.0,0.43372995]
["bitfinex","BTCUSD",1755611403048,0.77415692,115200.0,115190.0,0.43051995]
["bitfinex","BTCUSD",1755611403674,0.60054581,115200.0,115190.0,0.43051995]
["bitfinex","BTCUSD",1755611403879,0.51408229,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755611404126,1.1146281,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611404335,1.1146281,115210.0,115200.0,0.10433377]
["bitfinex","BTCUSD",1755611404543,0.7746281,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611404747,0.7746281,115210.0,115200.0,0.10433377]
["bitfinex","BTCUSD",1755611405179,0.17408229,115210.0,115200.0,0.28174344]
["bitfinex","BTCUSD",1755611405425,0.60103206,115210.0,115200.0,0.28115488]
["bitfinex","BTCUSD",1755611405641,0.17408229,115210.0,115200.0,0.28115488]
["bitfinex","BTCUSD",1755611405849,0.7746281,115210.0,115200.0,0.10433377]
["bitfinex","BTCUSD",1755611406038,0.7746281,115210.0,115200.0,0.28094488]
["bitfinex","BTCUSD",1755611406274,0.00048625,115210.0,115200.0,0.28094488]
["bitfinex","BTCUSD",1755611406506,0.00048625,115210.0,115200.0,0.28415488]
["bitfinex","BTCUSD",1755611407445,0.17408229,115210.0,115200.0,0.28415488]
["bitfinex","BTCUSD",1755611407668,0.7746281,115210.0,115200.0,0.11033377]
["bitfinex","BTCUSD",1755611407897,0.17408229,115210.0,115200.0,0.24536475]
["bitfinex","BTCUSD",1755611408123,0.17408229,115210.0,115200.0,0.41597586]
["bitfinex","BTCUSD",1755611408352,0.17408229,115210.0,115200.0,0.43342488]
["bitfinex","BTCUSD",1755611408573,0.7746281,115210.0,115200.0,0.43742488]
["bitfinex","BTCUSD",1755611408793,0.7746281,115210.0,115200.0,0.43342488]
["bitfinex","BTCUSD",1755611409017,0.7746281,115210.0,115200.0,0.25981377]
["bitfinex","BTCUSD",1755611409298,0.17408229,115210.0,115200.0,0.43642488]
["bitfinex","BTCUSD",1755611409492,0.00048625,115210.0,115200.0,0.43642488]
["bitfinex","BTCUSD",1755611409705,0.00048625,115210.0,115200.0,0.43963488]
["bitfinex","BTCUSD",1755611409926,0.00048625,115210.0,115200.0,0.43663488]
["bitfinex","BTCUSD",1755611410155,0.00048625,115210.0,115200.0,0.43363488]
["bitfinex","BTCUSD",1755611410374,0.00048625,115210.0,115200.0,0.43463488]
["bitfinex","BTCUSD",1755611411087,0.00048625,115210.0,115200.0,0.45963488]
["bitfinex","BTCUSD",1755611411308,0.00048625,115210.0,115200.0,0.52814268]
["bitfinex","BTCUSD",1755611411538,0.00048625,115210.0,115200.0,0.43363488]
["bitfinex","BTCUSD",1755611411757,0.00048625,115210.0,115200.0,0.43659488]
["bitfinex","BTCUSD",1755611411758,0.60103206,115210.0,115200.0,0.43659488]
["bitfinex","BTCUSD",1755611411961,0.00048625,115210.0,115200.0,0.43659488]
["bitfinex","BTCUSD",1755611412176,0.00048625,115210.0,115200.0,0.28315488]
["bitfinex","BTCUSD",1755611412387,0.00048625,115210.0,115200.0,0.43238488]
["bitfinex","BTCUSD",1755611412624,0.60103206,115210.0,115200.0,0.43738488]
["bitfinex","BTCUSD",1755611412845,0.60103206,115210.0,115200.0,0.09388475]
["bitfinex","BTCUSD",1755611412846,0.7776981,115210.0,115200.0,0.09388475]
["bitfinex","BTCUSD",1755611413067,1.1176981,115210.0,115200.0,0.007]
["bitfinex","BTCUSD",1755611413314,1.87064391,115210.0,115200.0,0.005]
["bitfinex","BTCUSD",1755611413545,0.17362618,115190.0,115180.0,0.33472252]
["bitfinex","BTCUSD",1755611413754,0.77417199,115190.0,115180.0,0.43905629]
["bitfinex","BTCUSD",1755611413954,0.77417199,115190.0,115180.0,0.42160727]
["bitfinex","BTCUSD",1755611414170,0.77417199,115190.0,115180.0,0.23928475]
["bitfinex","BTCUSD",1755611414316,0.92456345,115190.0,115180.0,0.23928475]
["bitfinex","BTCUSD",1755611414732,0.17364125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611415038,1.26457852,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611415249,1.41697852,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611415707,0.51671125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611415910,0.17364125,115180.0,115170.0,0.41330108]
["bitfinex","BTCUSD",1755611416125,0.66598618,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755611416326,0.32598618,115190.0,115180.0,0.27797502]
["bitfinex","BTCUSD",1755611416516,0.67773452,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755611416746,0.52230452,115200.0,115190.0,0.26051093]
["bitfinex","BTCUSD",1755611416992,0.52230452,115200.0,115190.0,0.08688475]
["bitfinex","BTCUSD",1755611417191,0.17364125,115180.0,115170.0,0.33509914]
["bitfinex","BTCUSD",1755611417392,0.92150852,115180.0,115170.0,0.42198389]
["bitfinex","BTCUSD",1755611417809,0.32905618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755611418017,1.27017179,115200.0,115180.0,0.260526]
["bitfinex","BTCUSD",1755611418266,0.17361111,115200.0,115190.0,0.26213971]
["bitfinex","BTCUSD",1755611418485,0.17361111,115200.0,115190.0,0.10433377]
["bitfinex","BTCUSD",1755611418686,0.17668111,115200.0,115190.0,0.27795995]
["bitfinex","BTCUSD",1755611418889,0.92147838,115200.0,115190.0,0.27795995]
["bitfinex","BTCUSD",1755611419079,0.17361111,115200.0,115190.0,0.27995995]
["bitfinex","BTCUSD",1755611419284,0.92147838,115200.0,115190.0,0.27995995]
["bitfinex","BTCUSD",1755611420047,0.17361111,115200.0,115190.0,0.43231995]
["bitfinex","BTCUSD",1755611421080,0.17361111,115200.0,115190.0,0.25869377]
["bitfinex","BTCUSD",1755611421350,0.92467838,115200.0,115190.0,0.25969377]
["bitfinex","BTCUSD",1755611421769,0.17681111,115200.0,115190.0,0.25969377]
["bitfinex","BTCUSD",1755611421986,0.92467838,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1755611425187,0.92467838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611425692,0.92147838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611425895,1.07375838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611426215,1.07695838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611426417,0.32909111,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611426628,1.07695838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611426833,1.09301728,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611427036,1.07695838,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611427243,1.4330215,115200.0,115190.0,0.00056]
["bitfinex","BTCUSD",1755611428351,0.17364125,115180.0,115170.0,0.19150462]
["bitfinex","BTCUSD",1755611428532,1.07374852,115180.0,115170.0,0.2783901]
["bitfinex","BTCUSD",1755611428735,0.92150852,115180.0,115170.0,0.10473377]
["bitfinex","BTCUSD",1755611428938,0.92470852,115180.0,115170.0,0.10473377]
["bitfinex","BTCUSD",1755611429314,1.26470852,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611429945,1.28077355,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611430161,1.2807697,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611430806,1.36765445,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1755611431044,1.38615385,115180.0,115170.0,0.0014]
["bitfinex","BTCUSD",1755611431270,1.38615385,115180.0,115170.0,0.0024]
["bitfinex","BTCUSD",1755611431511,1.44230385,115180.0,115170.0,0.0024]
["bitfinex","BTCUSD",1755611431734,6.40372117,115180.0,115170.0,0.0014]
["bitfinex","BTCUSD",1755611431945,6.40572117,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611432202,6.40772117,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611432459,6.43817001,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611432681,6.43617001,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611432907,6.46117001,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611433117,6.48418853,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611433326,6.48218853,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611433581,5.73432126,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611433793,6.60489969,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611434003,6.60389969,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611434427,7.05952785,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611434634,7.03650933,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611434848,7.01847878,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611435057,7.11472937,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611435266,7.09171085,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611435475,7.10530417,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611435874,7.10830417,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611436511,7.05609311,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611436712,6.42978042,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611437119,6.42377469,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611437322,6.96889738,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611437668,6.96789737,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611437876,7.04057693,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611438029,6.89045693,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611438224,6.97189737,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611440324,6.99491589,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611440546,6.98132257,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611441272,6.95830405,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611441491,6.98132257,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611442166,7.06819222,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611442413,7.51469222,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611443053,7.53969383,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611443481,7.53968513,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611443718,7.57045887,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611443934,7.5314344,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611444150,6.34489409,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611444359,7.56103347,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611444791,7.58407715,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611445868,7.55330341,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611446078,7.58407715,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611446723,7.55330341,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611447070,7.58407715,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611447714,7.56103347,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611448060,7.58399164,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611448889,7.56095966,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755611450570,0.51370158,115140.0,115130.0,0.02063]
["bitfinex","BTCUSD",1755611450793,0.51373175,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1755611451003,1.26692444,115120.0,115110.0,0.05891]
["bitfinex","BTCUSD",1755611451446,1.26692444,115120.0,115110.0,0.06184]
["bitfinex","BTCUSD",1755611451656,1.28292611,115120.0,115110.0,0.00313]
["bitfinex","BTCUSD",1755611452071,1.28292611,115120.0,115110.0,0.00321462]
["bitfinex","BTCUSD",1755611452294,0.17374685,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1755611452523,1.544212,115110.0,115100.0,0.0001244]
["bitfinex","BTCUSD",1755611452738,1.55390258,115110.0,115100.0,0.0001244]
["bitfinex","BTCUSD",1755611452970,1.64395733,115110.0,115100.0,0.0001244]
["bitfinex","BTCUSD",1755611453182,1.64395648,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611453399,1.64395573,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611454288,1.73082538,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611454494,1.74925759,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611454698,1.95206078,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611455187,1.85046754,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611455414,2.00834567,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611455642,1.39790485,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611455851,1.39890485,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611456066,0.79763216,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611456304,1.39890485,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611456528,1.39790485,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611456732,1.37947304,115110.0,115100.0,0.00361001]
["bitfinex","BTCUSD",1755611457142,1.37943304,115110.0,115100.0,0.00361001]
["bitfinex","BTCUSD",1755611457352,1.24603574,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611457566,1.22759304,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611457792,0.77816035,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611457997,1.37943304,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611458406,2.00232557,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611458614,1.99915557,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611458846,1.39788288,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611459077,0.55788544,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611459288,1.29254829,115110.0,115100.0,0.00361001]
["bitfinex","BTCUSD",1755611459925,0.6912756,115110.0,115100.0,0.00361001]
["bitfinex","BTCUSD",1755611460135,1.29254829,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755611460365,1.29254829,115110.0,115100.0,0.00200001]
["bitfinex","BTCUSD",1755611460590,1.14070829,115110.0,115100.0,0.00461001]
["bitfinex","BTCUSD",1755611460809,0.02568875,115110.0,115100.0,0.18054397]
["bitfinex","BTCUSD",1755611461038,0.01599817,115110.0,115100.0,0.34041572]
["bitfinex","BTCUSD",1755611461253,0.79103932,115120.0,115100.0,0.34041572]
["bitfinex","BTCUSD",1755611461455,0.17374685,115110.0,115100.0,0.16504378]
["bitfinex","BTCUSD",1755611461664,0.19140844,115110.0,115100.0,0.06071001]
["bitfinex","BTCUSD",1755611461873,0.18978167,115110.0,115100.0,0.05971001]
["bitfinex","BTCUSD",1755611462080,0.18978167,115110.0,115100.0,0.06232001]
["bitfinex","BTCUSD",1755611462081,0.77501954,115110.0,115100.0,0.06232001]
["bitfinex","BTCUSD",1755611462282,0.79105615,115110.0,115100.0,0.00261001]
["bitfinex","BTCUSD",1755611462497,0.94281615,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611462714,1.28281615,115110.0,115100.0,0.00200001]
["bitfinex","BTCUSD",1755611462934,1.28281615,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755611463127,1.28281615,115110.0,115100.0,0.00261001]
["bitfinex","BTCUSD",1755611463329,0.68154346,115110.0,115100.0,0.00261001]
["bitfinex","BTCUSD",1755611463531,1.26677954,115110.0,115100.0,0.00561001]
["bitfinex","BTCUSD",1755611463943,1.0598517,115110.0,115100.0,0.00561001]
["bitfinex","BTCUSD",1755611464139,0.77501954,115110.0,115100.0,0.18154397]
["bitfinex","BTCUSD",1755611464337,0.94281489,115110.0,115100.0,0.18237195]
["bitfinex","BTCUSD",1755611464937,0.92677954,115110.0,115100.0,0.18237195]
["bitfinex","BTCUSD",1755611465143,0.75303269,115110.0,115100.0,0.18237195]
["bitfinex","BTCUSD",1755611465416,0.75299269,115110.0,115100.0,0.18237195]
["bitfinex","BTCUSD",1755611465629,0.1677554,115110.0,115100.0,0.18237195]
["bitfinex","BTCUSD",1755611465842,0.1677554,115110.0,115100.0,0.28670572]
["bitfinex","BTCUSD",1755611466069,0.79105494,115110.0,115100.0,0.34541572]
["bitfinex","BTCUSD",1755611466286,0.79105494,115110.0,115100.0,0.28670572]
["bitfinex","BTCUSD",1755611466287,0.61731022,115110.0,115100.0,0.28670572]
["bitfinex","BTCUSD",1755611467215,0.79105707,115110.0,115100.0,0.28670572]
["bitfinex","BTCUSD",1755611467641,0.79105707,115110.0,115100.0,0.11294378]
["bitfinex","BTCUSD",1755611467864,0.79105707,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611469031,0.79106268,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611471515,0.18978999,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611471764,0.94270268,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611472198,0.9427098,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611472897,0.9427098,115110.0,115100.0,0.17976195]
["bitfinex","BTCUSD",1755611473059,0.94271301,115110.0,115100.0,0.17976195]
["bitfinex","BTCUSD",1755611473258,0.94271301,115110.0,115100.0,0.00600001]
["bitfinex","BTCUSD",1755611473474,0.94271301,115110.0,115100.0,0.17976195]
["bitfinex","BTCUSD",1755611473839,0.01605347,115110.0,115100.0,0.28670572]
["bitfinex","BTCUSD",1755611474075,0.1897897,115120.0,115110.0,0.19119587]
["bitfinex","BTCUSD",1755611474271,0.79106239,115120.0,115110.0,0.27808062]
["bitfinex","BTCUSD",1755611474478,0.61732616,115120.0,115110.0,0.27808062]
["bitfinex","BTCUSD",1755611474688,0.80668516,115150.0,115110.0,0.43225062]
["bitfinex","BTCUSD",1755611474689,0.60444269,115150.0,115110.0,0.43225062]
["bitfinex","BTCUSD",1755611474906,0.60444269,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755611474907,0.80952776,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755611475108,0.80952776,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755611475308,0.35981507,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755611475444,0.01606068,115150.0,115140.0,0.28020661]
["bitfinex","BTCUSD",1755611475652,0.16762068,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755611475849,0.19221122,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755611476054,0.1902528,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755611476277,0.01654833,115180.0,115170.0,0.2779901]
["bitfinex","BTCUSD",1755611476496,0.00048605,115180.0,115170.0,0.2806001]
["bitfinex","BTCUSD",1755611476694,0.00048605,115180.0,115170.0,0.4321201]
["bitfinex","BTCUSD",1755611476898,0.00048605,115180.0,115170.0,0.4908301]
["bitfinex","BTCUSD",1755611477071,0.00048605,115180.0,115170.0,0.53053237]
["bitfinex","BTCUSD",1755611477496,0.00048605,115180.0,115170.0,1.49680506]
["bitfinex","BTCUSD",1755611477721,0.0004,115230.0,115210.0,0.19104506]
["bitfinex","BTCUSD",1755611477911,0.00054581,115230.0,115220.0,0.27791474]
["bitfinex","BTCUSD",1755611478286,0.77538441,115230.0,115220.0,0.27791474]
["bitfinex","BTCUSD",1755611478487,0.6018185,115230.0,115220.0,0.27791474]
["bitfinex","BTCUSD",1755611478716,0.77855441,115230.0,115220.0,0.10433377]
["bitfinex","BTCUSD",1755611478916,0.17358097,115220.0,115210.0,0.17359422]
["bitfinex","BTCUSD",1755611479152,0.77802379,115220.0,115200.0,0.33375879]
["bitfinex","BTCUSD",1755611479377,0.1767511,115220.0,115200.0,0.26917512]
["bitfinex","BTCUSD",1755611479594,0.77486873,115210.0,115200.0,0.10433377]
["bitfinex","BTCUSD",1755611479807,0.77486873,115210.0,115200.0,0.25581377]
["bitfinex","BTCUSD",1755611480013,0.17363404,115190.0,115180.0,0.17364081]
["bitfinex","BTCUSD",1755611480191,0.7748838,115200.0,115190.0,0.1910752]
["bitfinex","BTCUSD",1755611480400,0.60127269,115200.0,115190.0,0.27795995]
["bitfinex","BTCUSD",1755611480820,0.17359604,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1755611481021,0.17359604,115210.0,115200.0,0.43338488]
["bitfinex","BTCUSD",1755611481454,0.1737418,115210.0,115200.0,0.25577377]
["bitfinex","BTCUSD",1755611481682,0.1737418,115210.0,115200.0,0.10433377]
["bitfinex","BTCUSD",1755611481888,0.17361111,115200.0,115190.0,0.01944902]
["bitfinex","BTCUSD",1755611482097,0.7748838,115200.0,115190.0,0.10633377]
["bitfinex","BTCUSD",1755611482317,0.7779238,115200.0,115190.0,0.15336]
["bitfinex","BTCUSD",1755611482942,0.7779238,115200.0,115190.0,0.15436]
["bitfinex","BTCUSD",1755611483381,0.7779238,115200.0,115190.0,0.15136]
["bitfinex","BTCUSD",1755611483756,0.17362618,115190.0,115180.0,0.16880902]
["bitfinex","BTCUSD",1755611483967,0.17362618,115190.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1755611483968,0.17365633,115170.0,115160.0,0.39371425]
["bitfinex","BTCUSD",1755611484186,0.77492902,115170.0,115160.0,0.23820475]
["bitfinex","BTCUSD",1755611484345,0.78356435,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755611484346,0.18533166,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755611484569,0.17362618,115190.0,115180.0,0.42929502]
["bitfinex","BTCUSD",1755611484772,0.18227584,115210.0,115190.0,0.1910752]
["bitfinex","BTCUSD",1755611484991,0.1853485,115220.0,115200.0,0.41561449]
["bitfinex","BTCUSD",1755611485205,0.00014576,115210.0,115200.0,0.43187488]
["bitfinex","BTCUSD",1755611486397,0.1737418,115210.0,115200.0,0.27794488]
["bitfinex","BTCUSD",1755611486636,0.77805449,115210.0,115200.0,0.25561377]
["bitfinex","BTCUSD",1755611487082,0.1767818,115210.0,115200.0,0.25861377]
["bitfinex","BTCUSD",1755611487289,0.1737418,115210.0,115200.0,0.43222488]
["bitfinex","BTCUSD",1755611487504,0.77805449,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1755611487718,0.77805449,115210.0,115200.0,0.16868902]
["bitfinex","BTCUSD",1755611488377,0.77805449,115210.0,115200.0,0.34430013]
["bitfinex","BTCUSD",1755611488378,0.1737418,115210.0,115200.0,0.34430013]
["bitfinex","BTCUSD",1755611489271,0.00014576,115210.0,115200.0,0.43118488]
["bitfinex","BTCUSD",1755611489510,0.00014576,115210.0,115200.0,0.43379488]
["bitfinex","BTCUSD",1755611489969,0.00014576,115210.0,115200.0,0.43179488]
["bitfinex","BTCUSD",1755611490189,0.00014576,115210.0,115200.0,0.48769488]
["bitfinex","BTCUSD",1755611490407,0.00114576,115210.0,115200.0,1.57511829]
["bitfinex","BTCUSD",1755611490646,0.00114576,115210.0,115200.0,1.57711829]
["bitfinex","BTCUSD",1755611490829,0.00014576,115210.0,115200.0,0.82969488]
["bitfinex","BTCUSD",1755611491092,0.00014576,115210.0,115200.0,0.77375488]
["bitfinex","BTCUSD",1755611491309,0.00014576,115210.0,115200.0,0.77275488]
["bitfinex","BTCUSD",1755611491527,0.1737418,115210.0,115200.0,0.42910488]
["bitfinex","BTCUSD",1755611491989,0.00014576,115210.0,115200.0,0.42910488]
["bitfinex","BTCUSD",1755611492205,0.1737418,115210.0,115200.0,0.42910488]
["bitfinex","BTCUSD",1755611492424,0.92116521,115210.0,115200.0,0.08688475]
["bitfinex","BTCUSD",1755611492641,0.1767818,115210.0,115200.0,0.41365586]
["bitfinex","BTCUSD",1755611492872,0.1737418,115210.0,115200.0,0.26049377]
["bitfinex","BTCUSD",1755611493128,0.1737418,115210.0,115200.0,0.24304475]
["bitfinex","BTCUSD",1755611493342,0.1737418,115210.0,115200.0,0.25413377]
["bitfinex","BTCUSD",1755611493719,0.1737418,115210.0,115200.0,0.42774488]
["bitfinex","BTCUSD",1755611493960,0.1737418,115210.0,115200.0,0.42874488]
["bitfinex","BTCUSD",1755611494173,0.00014576,115210.0,115200.0,0.42874488]
["bitfinex","BTCUSD",1755611494391,0.1737418,115210.0,115200.0,0.25513377]
["bitfinex","BTCUSD",1755611494570,0.1737418,115210.0,115200.0,0.25509377]
["bitfinex","BTCUSD",1755611494817,0.92420521,115210.0,115200.0,0.25505377]
["bitfinex","BTCUSD",1755611495231,0.92420521,115210.0,115200.0,0.25305377]
["bitfinex","BTCUSD",1755611495655,0.92420521,115210.0,115200.0,0.25405377]
["bitfinex","BTCUSD",1755611496083,0.1767818,115210.0,115200.0,0.25305377]
["bitfinex","BTCUSD",1755611496295,0.1767818,115210.0,115200.0,0.42666488]
["bitfinex","BTCUSD",1755611496498,0.00014576,115210.0,115200.0,0.42666488]
["bitfinex","BTCUSD",1755611496923,0.00014576,115210.0,115200.0,0.42927488]
["bitfinex","BTCUSD",1755611498840,0.00014576,115210.0,115200.0,0.43127488]
["bitfinex","BTCUSD",1755611499260,0.00014576,115210.0,115200.0,0.42927488]
["bitfinex","BTCUSD",1755611499692,0.00014576,115210.0,115200.0,0.43327488]
["bitfinex","BTCUSD",1755611499899,0.00014576,115210.0,115200.0,0.42966488]
["bitfinex","BTCUSD",1755611500323,0.00014576,115210.0,115200.0,0.43266488]
["bitfinex","BTCUSD",1755611500788,0.00014576,115210.0,115200.0,0.28158488]
["bitfinex","BTCUSD",1755611501024,0.00014576,115210.0,115200.0,0.45863388]
["bitfinex","BTCUSD",1755611501248,0.00014576,115210.0,115200.0,0.46124388]
["bitfinex","BTCUSD",1755611501860,0.00014576,115210.0,115200.0,0.45724388]
["bitfinex","BTCUSD",1755611502315,0.00014576,115210.0,115200.0,0.45924388]
["bitfinex","BTCUSD",1755611505648,0.00014576,115210.0,115200.0,0.79924388]
["bitfinex","BTCUSD",1755611508552,0.0004,115230.0,115220.0,0.19102999]
["bitfinex","BTCUSD",1755611508928,0.0004,115230.0,115220.0,0.42871474]
["bitfinex","BTCUSD",1755611509138,0.0004,115230.0,115220.0,0.43132474]
["bitfinex","BTCUSD",1755611509343,0.0004,115230.0,115220.0,0.42871474]
["bitfinex","BTCUSD",1755611509753,0.0004,115230.0,115220.0,0.27791474]
["bitfinex","BTCUSD",1755611509947,0.00344,115230.0,115220.0,0.42871474]
["bitfinex","BTCUSD",1755611510166,0.0004,115230.0,115220.0,0.42871474]
["bitfinex","BTCUSD",1755611510322,0.0004,115230.0,115220.0,0.43132474]
["bitfinex","BTCUSD",1755611510727,0.0004,115230.0,115220.0,0.43271474]
["bitfinex","BTCUSD",1755611511184,0.0004,115230.0,115220.0,0.43571474]
["bitfinex","BTCUSD",1755611511614,0.0004,115230.0,115220.0,0.81461014]
["bitfinex","BTCUSD",1755611511827,0.60292087,115270.0,115260.0,0.19096975]
["bitfinex","BTCUSD",1755611512033,0.60292087,115270.0,115260.0,0.4286145]
["bitfinex","BTCUSD",1755611512034,0.01111101,115270.0,115260.0,0.4286145]
["bitfinex","BTCUSD",1755611512245,0.00321603,115270.0,115260.0,0.4286145]
["bitfinex","BTCUSD",1755611512469,0.00014603,115270.0,115260.0,0.4286145]
["bitfinex","BTCUSD",1755611512871,0.00321603,115270.0,115260.0,0.4286145]
["bitfinex","BTCUSD",1755611513283,0.6030669,115270.0,115260.0,0.4285745]
["bitfinex","BTCUSD",1755611513489,0.77957258,115270.0,115260.0,0.4285745]
["bitfinex","BTCUSD",1755611513711,0.77957258,115270.0,115260.0,0.10433377]
["bitfinex","BTCUSD",1755611513922,0.17672171,115270.0,115260.0,0.16816902]
["bitfinex","BTCUSD",1755611514132,0.77857258,115270.0,115260.0,0.16816902]
["bitfinex","BTCUSD",1755611514545,0.1735314,115260.0,115240.0,0.18221333]
["bitfinex","BTCUSD",1755611514753,0.77645666,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755611514975,0.77645666,115250.0,115240.0,0.4111156]
["bitfinex","BTCUSD",1755611515166,0.77645666,115250.0,115240.0,0.23756475]
["bitfinex","BTCUSD",1755611515381,0.77645666,115250.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755611515611,0.77645666,115250.0,115240.0,0.23756475]
["bitfinex","BTCUSD",1755611515612,0.17660579,115250.0,115240.0,0.23756475]
["bitfinex","BTCUSD",1755611515821,0.77645666,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611516031,0.77645666,115250.0,115240.0,0.25501377]
["bitfinex","BTCUSD",1755611516262,0.71205149,115250.0,115240.0,0.25501377]
["bitfinex","BTCUSD",1755611516465,0.71205149,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611516675,0.003,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611516845,0.1781625,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611517060,0.17653579,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611517496,0.003,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611517855,0.17653579,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611518233,0.003,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611518729,0.17653579,115250.0,115240.0,0.42856462]
["bitfinex","BTCUSD",1755611518925,0.003,115250.0,115240.0,0.43164462]
["bitfinex","BTCUSD",1755611520015,0.6030669,115270.0,115260.0,0.19096975]
["bitfinex","BTCUSD",1755611520213,0.17672171,115270.0,115260.0,0.25493377]
["bitfinex","BTCUSD",1755611520720,0.77657258,115270.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611521499,0.17672171,115270.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611521706,0.18216523,115280.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611521906,0.77598326,115270.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611522286,0.17450568,115270.0,115260.0,0.32412073]
["bitfinex","BTCUSD",1755611522497,0.77435655,115270.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611522918,0.77835655,115270.0,115260.0,0.1506]
["bitfinex","BTCUSD",1755611523340,0.17353029,115260.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1755611523604,0.59985087,115250.0,115240.0,0.28670819]
["bitfinex","BTCUSD",1755611523846,0.17352073,115260.0,115250.0,0.19098481]
["bitfinex","BTCUSD",1755611524054,0.59985087,115260.0,115250.0,0.27786956]
["bitfinex","BTCUSD",1755611524268,0.7733716,115260.0,115250.0,0.27786956]
["bitfinex","BTCUSD",1755611524478,0.18718096,115270.0,115250.0,0.27786956]
["bitfinex","BTCUSD",1755611524606,0.18718096,115270.0,115260.0,0.15048]
["bitfinex","BTCUSD",1755611524829,0.78703183,115270.0,115260.0,0.15048]
["bitfinex","BTCUSD",1755611525092,0.78910183,115270.0,115260.0,0.15048]
["bitfinex","BTCUSD",1755611525265,0.78603183,115270.0,115260.0,0.32400073]
["bitfinex","BTCUSD",1755611525591,0.59985087,115270.0,115260.0,0.4283345]
["bitfinex","BTCUSD",1755611526211,0.51349164,115280.0,115270.0,0.17250568]
["bitfinex","BTCUSD",1755611526419,0.20068628,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611526560,0.53019608,115290.0,115280.0,0.32393063]
["bitfinex","BTCUSD",1755611526758,0.53019608,115290.0,115280.0,0.32093063]
["bitfinex","BTCUSD",1755611527000,0.53019608,115290.0,115280.0,0.4252644]
["bitfinex","BTCUSD",1755611527001,0.34804637,115290.0,115280.0,0.4252644]
["bitfinex","BTCUSD",1755611527253,0.00804637,115290.0,115280.0,0.4283444]
["bitfinex","BTCUSD",1755611527458,0.17386068,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755611527459,0.00844558,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755611527610,0.0004,115300.0,115290.0,0.27780935]
["bitfinex","BTCUSD",1755611527957,0.60025087,115300.0,115290.0,0.28088935]
["bitfinex","BTCUSD",1755611529201,0.60025087,115300.0,115290.0,0.27988935]
["bitfinex","BTCUSD",1755611529400,0.60025087,115300.0,115290.0,0.27680935]
["bitfinex","BTCUSD",1755611529606,0.60025087,115300.0,115290.0,0.10533377]
["bitfinex","BTCUSD",1755611529607,0.7737114,115300.0,115290.0,0.10533377]
["bitfinex","BTCUSD",1755611529835,0.7767814,115300.0,115290.0,0.1514]
["bitfinex","BTCUSD",1755611530257,0.7767814,115300.0,115290.0,0.1524]
["bitfinex","BTCUSD",1755611530694,0.7767814,115300.0,115290.0,0.1514]
["bitfinex","BTCUSD",1755611531193,0.7777814,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755611531329,0.7777814,115300.0,115290.0,0.1514]
["bitfinex","BTCUSD",1755611532063,0.7777814,115300.0,115290.0,0.1504]
["bitfinex","BTCUSD",1755611532264,0.7787814,115300.0,115290.0,0.1504]
["bitfinex","BTCUSD",1755611532488,0.17347558,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755611532701,0.77332645,115290.0,115280.0,0.25465377]
["bitfinex","BTCUSD",1755611532908,0.17350185,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1755611533115,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611533328,0.17350568,115270.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755611533329,0.17352073,115260.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755611533538,0.7733716,115260.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755611533719,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611533954,0.77335655,115270.0,115250.0,0.3326386]
["bitfinex","BTCUSD",1755611534165,0.77335655,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611534556,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611534768,0.77335655,115270.0,115250.0,0.1854386]
["bitfinex","BTCUSD",1755611534969,0.17350568,115270.0,115260.0,0.15028]
["bitfinex","BTCUSD",1755611535172,0.17350568,115270.0,115260.0,0.32380073]
["bitfinex","BTCUSD",1755611535573,0.18217638,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611536047,0.18214935,115290.0,115270.0,0.28091945]
["bitfinex","BTCUSD",1755611536260,0.59985087,115280.0,115270.0,0.28091945]
["bitfinex","BTCUSD",1755611536479,0.59985087,115280.0,115270.0,0.43115945]
["bitfinex","BTCUSD",1755611536680,0.59985087,115280.0,115270.0,0.42807945]
["bitfinex","BTCUSD",1755611537105,0.77371304,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611537308,0.77371304,115300.0,115290.0,0.15024]
["bitfinex","BTCUSD",1755611537515,0.77371304,115300.0,115290.0,0.32171558]
["bitfinex","BTCUSD",1755611537726,0.77371304,115300.0,115290.0,0.14824]
["bitfinex","BTCUSD",1755611538183,0.17347558,115290.0,115280.0,0.08688475]
["bitfinex","BTCUSD",1755611538389,0.77332645,115290.0,115280.0,0.1502]
["bitfinex","BTCUSD",1755611538601,0.77639645,115290.0,115280.0,0.1502]
["bitfinex","BTCUSD",1755611538812,0.17349063,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1755611539029,0.7733415,115280.0,115270.0,0.3411547]
["bitfinex","BTCUSD",1755611539232,0.7764115,115280.0,115270.0,0.16764902]
["bitfinex","BTCUSD",1755611539417,0.17351251,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1755611539655,0.59985087,115270.0,115260.0,0.42801255]
["bitfinex","BTCUSD",1755611539855,0.59985087,115270.0,115260.0,0.43109255]
["bitfinex","BTCUSD",1755611540073,0.17349063,115280.0,115270.0,0.17349406]
["bitfinex","BTCUSD",1755611540295,0.59985087,115280.0,115270.0,0.17349406]
["bitfinex","BTCUSD",1755611540505,0.59985087,115280.0,115270.0,0.27782783]
["bitfinex","BTCUSD",1755611540506,0.60085087,115280.0,115270.0,0.27782783]
["bitfinex","BTCUSD",1755611540708,0.001,115280.0,115270.0,0.28090783]
["bitfinex","BTCUSD",1755611540879,0.59985087,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755611541122,0.59985087,115290.0,115280.0,0.4279844]
["bitfinex","BTCUSD",1755611541123,0.77332645,115290.0,115280.0,0.4279844]
["bitfinex","BTCUSD",1755611541716,0.59985087,115290.0,115280.0,0.4279844]
["bitfinex","BTCUSD",1755611541959,0.77332645,115290.0,115280.0,0.4279844]
["bitfinex","BTCUSD",1755611542588,0.77332645,115290.0,115280.0,0.25449377]
["bitfinex","BTCUSD",1755611542807,0.77628645,115290.0,115280.0,0.15016]
["bitfinex","BTCUSD",1755611543014,0.77628645,115290.0,115280.0,0.15116]
["bitfinex","BTCUSD",1755611543225,0.77628645,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755611543442,0.92640645,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755611543656,0.17349063,115280.0,115270.0,0.15012]
["bitfinex","BTCUSD",1755611543872,0.7763015,115280.0,115270.0,0.15012]
["bitfinex","BTCUSD",1755611544511,0.7733415,115280.0,115270.0,0.32362568]
["bitfinex","BTCUSD",1755611544732,0.7733415,115280.0,115270.0,0.15012]
["bitfinex","BTCUSD",1755611544952,0.7733415,115280.0,115270.0,0.32362568]
["bitfinex","BTCUSD",1755611545164,0.7733415,115280.0,115270.0,0.15012]
["bitfinex","BTCUSD",1755611545408,0.17350568,115270.0,115260.0,0.33551664]
["bitfinex","BTCUSD",1755611545617,0.77335655,115270.0,115260.0,0.43661053]
["bitfinex","BTCUSD",1755611545849,0.17350568,115270.0,115260.0,0.43661053]
["bitfinex","BTCUSD",1755611546093,0.17353579,115250.0,115220.0,0.20829703]
["bitfinex","BTCUSD",1755611546363,0.77341524,115240.0,115230.0,0.41048981]
["bitfinex","BTCUSD",1755611546593,0.59985087,115240.0,115230.0,0.41048981]
["bitfinex","BTCUSD",1755611546805,0.59985087,115240.0,115230.0,0.41372981]
["bitfinex","BTCUSD",1755611547028,0.18221257,115250.0,115230.0,0.43117883]
["bitfinex","BTCUSD",1755611547252,0.18221257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611547253,0.77338666,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611548303,0.17649399,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611548490,0.77501337,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611548685,0.17649399,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611548934,0.77338486,115260.0,115250.0,0.32357579]
["bitfinex","BTCUSD",1755611549064,0.77338486,115260.0,115250.0,0.15004]
["bitfinex","BTCUSD",1755611549252,0.77634486,115260.0,115250.0,0.15004]
["bitfinex","BTCUSD",1755611549950,0.17353399,115260.0,115250.0,0.32357579]
["bitfinex","BTCUSD",1755611550166,0.77338486,115260.0,115250.0,0.15004]
["bitfinex","BTCUSD",1755611550348,0.77338486,115260.0,115250.0,0.32357579]
["bitfinex","BTCUSD",1755611550556,0.17353399,115260.0,115250.0,0.34102481]
["bitfinex","BTCUSD",1755611550783,0.17352073,115260.0,115250.0,0.34426481]
["bitfinex","BTCUSD",1755611551200,0.7733716,115260.0,115250.0,0.16748902]
["bitfinex","BTCUSD",1755611551740,0.7743716,115260.0,115250.0,0.16748902]
["bitfinex","BTCUSD",1755611552334,0.7773316,115260.0,115250.0,0.15004]
["bitfinex","BTCUSD",1755611552536,0.17748073,115260.0,115240.0,0.08688475]
["bitfinex","BTCUSD",1755611552750,0.17748073,115260.0,115240.0,0.19099987]
["bitfinex","BTCUSD",1755611552751,0.77501337,115250.0,115240.0,0.19099987]
["bitfinex","BTCUSD",1755611552984,0.17356591,115230.0,115220.0,0.173727]
["bitfinex","BTCUSD",1755611553204,0.77341678,115230.0,115220.0,0.41053175]
["bitfinex","BTCUSD",1755611553426,0.77341678,115230.0,115220.0,0.42798077]
["bitfinex","BTCUSD",1755611553632,0.59985087,115230.0,115220.0,0.42798077]
["bitfinex","BTCUSD",1755611553885,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611554092,0.77340172,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611554731,0.77340172,115240.0,115220.0,0.43122077]
["bitfinex","BTCUSD",1755611554933,0.77340172,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611555387,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611555593,0.77340172,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755611555800,0.48988,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755611556030,0.78304763,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755611556031,0.34,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755611556238,0.19465607,115270.0,115250.0,0.19422481]
["bitfinex","BTCUSD",1755611556239,0.93191183,115270.0,115250.0,0.19422481]
["bitfinex","BTCUSD",1755611556449,0.33206096,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611556649,1.27191183,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755611557066,0.93985087,115270.0,115260.0,0.32340073]
["bitfinex","BTCUSD",1755611557275,0.9232215,115280.0,115260.0,0.41352548]
["bitfinex","BTCUSD",1755611557489,0.00162671,115270.0,115260.0,0.4309745]
["bitfinex","BTCUSD",1755611558137,0.77498326,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611558350,0.59985087,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611558813,0.77335655,115270.0,115260.0,0.4309745]
["bitfinex","BTCUSD",1755611559383,0.51349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755611559563,0.17450568,115270.0,115260.0,0.25421377]
["bitfinex","BTCUSD",1755611559764,0.77435655,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611559983,0.17450568,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611560202,0.77335655,115270.0,115260.0,0.25421377]
["bitfinex","BTCUSD",1755611561215,0.59985087,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611561518,0.77335655,115270.0,115260.0,0.4309745]
["bitfinex","BTCUSD",1755611561661,0.77335655,115270.0,115260.0,0.25421377]
["bitfinex","BTCUSD",1755611562074,0.77335655,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611562292,0.59985087,115270.0,115260.0,0.4277345]
["bitfinex","BTCUSD",1755611562498,0.59985087,115270.0,115260.0,0.4309745]
["bitfinex","BTCUSD",1755611562713,0.79185021,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755611562926,0.34,115290.0,115280.0,0.34393965]
["bitfinex","BTCUSD",1755611563138,0.59985087,115290.0,115280.0,0.4298244]
["bitfinex","BTCUSD",1755611563346,0.34,115290.0,115280.0,0.4298244]
["bitfinex","BTCUSD",1755611563556,0.0004,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755611563759,0.0004,115300.0,115290.0,0.27780935]
["bitfinex","BTCUSD",1755611563760,0.17386053,115300.0,115290.0,0.27780935]
["bitfinex","BTCUSD",1755611563960,0.60025087,115300.0,115290.0,0.27680935]
["bitfinex","BTCUSD",1755611564410,0.7737114,115300.0,115290.0,0.27680935]
["bitfinex","BTCUSD",1755611565015,0.60025087,115300.0,115290.0,0.28004935]
["bitfinex","BTCUSD",1755611565251,0.00088647,115300.0,115290.0,0.28004935]
["bitfinex","BTCUSD",1755611566851,0.00088647,115300.0,115290.0,0.28104935]
["bitfinex","BTCUSD",1755611567836,0.00088647,115300.0,115290.0,0.31932732]
["bitfinex","BTCUSD",1755611568054,0.00088647,115300.0,115290.0,0.32032732]
["bitfinex","BTCUSD",1755611569264,0.00088647,115300.0,115290.0,0.31932732]
["bitfinex","BTCUSD",1755611570091,0.00088647,115300.0,115290.0,0.32032732]
["bitfinex","BTCUSD",1755611571575,0.00088647,115300.0,115290.0,0.14785174]
["bitfinex","BTCUSD",1755611571782,0.60236405,115300.0,115290.0,0.41192033]
["bitfinex","BTCUSD",1755611572015,0.60073734,115300.0,115290.0,0.43255935]
["bitfinex","BTCUSD",1755611572226,0.00088647,115300.0,115290.0,0.43255935]
["bitfinex","BTCUSD",1755611573955,0.00088647,115300.0,115290.0,0.47218513]
["bitfinex","BTCUSD",1755611574429,0.00088647,115300.0,115290.0,1.412036]
["bitfinex","BTCUSD",1755611574669,1e-08,115300.0,115290.0,0.89513513]
["bitfinex","BTCUSD",1755611574876,1e-08,115300.0,115290.0,1.494986]
["bitfinex","BTCUSD",1755611575079,1e-08,115300.0,115290.0,0.89513513]
["bitfinex","BTCUSD",1755611575275,1e-08,115300.0,115290.0,1.494986]
["bitfinex","BTCUSD",1755611575925,0.0004,115320.0,115310.0,0.53089451]
["bitfinex","BTCUSD",1755611576060,0.00048437,115320.0,115310.0,1.36707013]
["bitfinex","BTCUSD",1755611576248,0.00048437,115320.0,115310.0,0.77040926]
["bitfinex","BTCUSD",1755611576885,0.00048437,115320.0,115310.0,0.28444426]
["bitfinex","BTCUSD",1755611577219,0.00048437,115320.0,115310.0,0.43388426]
["bitfinex","BTCUSD",1755611577418,0.00048437,115320.0,115310.0,0.28444426]
["bitfinex","BTCUSD",1755611577626,0.00048437,115320.0,115310.0,0.43684426]
["bitfinex","BTCUSD",1755611577843,0.00048437,115320.0,115310.0,0.28944426]
["bitfinex","BTCUSD",1755611578036,0.00048437,115320.0,115310.0,0.43884426]
["bitfinex","BTCUSD",1755611578305,0.00048437,115320.0,115310.0,0.43684426]
["bitfinex","BTCUSD",1755611578805,0.00048437,115320.0,115310.0,0.43013926]
["bitfinex","BTCUSD",1755611579012,0.00048437,115320.0,115310.0,0.43332926]
["bitfinex","BTCUSD",1755611579216,0.00048437,115320.0,115310.0,0.43032926]
["bitfinex","BTCUSD",1755611579646,0.00048437,115320.0,115310.0,0.43332926]
["bitfinex","BTCUSD",1755611580064,0.00048437,115320.0,115310.0,0.43532926]
["bitfinex","BTCUSD",1755611580287,0.0004,115330.0,115320.0,0.19087947]
["bitfinex","BTCUSD",1755611580505,0.0004,115330.0,115320.0,0.27776422]
["bitfinex","BTCUSD",1755611580717,0.0004,115330.0,115320.0,0.28095422]
["bitfinex","BTCUSD",1755611581348,0.0004,115330.0,115320.0,0.88080509]
["bitfinex","BTCUSD",1755611581780,0.0004,115330.0,115320.0,0.28095422]
["bitfinex","BTCUSD",1755611582195,0.0004,115330.0,115320.0,0.40841202]
["bitfinex","BTCUSD",1755611582433,0.0004,115330.0,115320.0,1.31835885]
["bitfinex","BTCUSD",1755611582642,0.0004,115330.0,115320.0,1.34335885]
["bitfinex","BTCUSD",1755611583075,0.0004,115330.0,115320.0,0.72050798]
["bitfinex","BTCUSD",1755611583278,0.0004,115330.0,115320.0,1.46963885]
["bitfinex","BTCUSD",1755611583480,0.0004,115330.0,115320.0,1.46763885]
["bitfinex","BTCUSD",1755611583904,0.0004,115330.0,115320.0,1.47063885]
["bitfinex","BTCUSD",1755611584116,0.0004,115330.0,115320.0,0.87078798]
["bitfinex","BTCUSD",1755611584324,0.0004,115330.0,115320.0,1.46763885]
["bitfinex","BTCUSD",1755611584551,0.0004,115330.0,115320.0,1.47163885]
["bitfinex","BTCUSD",1755611584751,0.0004,115330.0,115320.0,1.47463885]
["bitfinex","BTCUSD",1755611585185,0.0004,115330.0,115320.0,1.48411044]
["bitfinex","BTCUSD",1755611585400,0.0004,115330.0,115320.0,1.50911044]
["bitfinex","BTCUSD",1755611585846,0.0004,115340.0,115330.0,0.53086443]
["bitfinex","BTCUSD",1755611586056,1e-08,115340.0,115330.0,1.24579005]
["bitfinex","BTCUSD",1755611586276,1e-08,115340.0,115330.0,1.22079005]
["bitfinex","BTCUSD",1755611586509,1e-08,115340.0,115330.0,1.36995005]
["bitfinex","BTCUSD",1755611586968,1e-08,115340.0,115330.0,1.24579005]
["bitfinex","BTCUSD",1755611587182,1e-08,115340.0,115330.0,0.77009918]
["bitfinex","BTCUSD",1755611587411,1e-08,115340.0,115330.0,0.77509918]
["bitfinex","BTCUSD",1755611587631,1e-08,115340.0,115330.0,0.62293918]
["bitfinex","BTCUSD",1755611587900,1e-08,115340.0,115330.0,0.77009918]
["bitfinex","BTCUSD",1755611588112,1e-08,115340.0,115330.0,0.77709918]
["bitfinex","BTCUSD",1755611588338,1e-08,115340.0,115330.0,0.78109918]
["bitfinex","BTCUSD",1755611588543,1e-08,115340.0,115330.0,0.77409918]
["bitfinex","BTCUSD",1755611588756,1e-08,115340.0,115330.0,1.38245005]
["bitfinex","BTCUSD",1755611589389,1e-08,115340.0,115330.0,1.37395005]
["bitfinex","BTCUSD",1755611589765,1e-08,115340.0,115330.0,0.77009918]
["bitfinex","BTCUSD",1755611589960,1e-08,115340.0,115330.0,1.36995005]
["bitfinex","BTCUSD",1755611590169,1e-08,115340.0,115330.0,1.37395005]
["bitfinex","BTCUSD",1755611590324,1e-08,115340.0,115330.0,0.63443918]
["bitfinex","BTCUSD",1755611590754,1e-08,115340.0,115330.0,0.77932918]
["bitfinex","BTCUSD",1755611591173,1e-08,115340.0,115330.0,0.78132918]
["bitfinex","BTCUSD",1755611591400,1e-08,115340.0,115330.0,0.63224918]
["bitfinex","BTCUSD",1755611591622,1e-08,115340.0,115330.0,0.78051918]
["bitfinex","BTCUSD",1755611591833,1e-08,115340.0,115330.0,0.77851918]
["bitfinex","BTCUSD",1755611592099,1e-08,115340.0,115330.0,0.78299418]
["bitfinex","BTCUSD",1755611593757,1e-08,115340.0,115330.0,1.37434505]
["bitfinex","BTCUSD",1755611594592,1e-08,115340.0,115330.0,1.38384505]
["bitfinex","BTCUSD",1755611594802,1e-08,115340.0,115330.0,1.40784505]
["bitfinex","BTCUSD",1755611595012,1e-08,115340.0,115330.0,1.45884505]
["bitfinex","BTCUSD",1755611595219,0.58129601,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755611595433,0.34014592,115400.0,115390.0,0.32232524]
["bitfinex","BTCUSD",1755611595648,0.00014592,115400.0,115390.0,0.42665901]
["bitfinex","BTCUSD",1755611595874,0.00014592,115400.0,115390.0,0.42984901]
["bitfinex","BTCUSD",1755611596566,0.00014592,115400.0,115390.0,0.28084901]
["bitfinex","BTCUSD",1755611596784,0.00014592,115400.0,115390.0,0.31701625]
["bitfinex","BTCUSD",1755611597001,0.00014592,115400.0,115390.0,0.46597625]
["bitfinex","BTCUSD",1755611597219,0.00014592,115400.0,115390.0,0.31701625]
["bitfinex","BTCUSD",1755611597441,0.17345614,115400.0,115390.0,0.46597625]
["bitfinex","BTCUSD",1755611597662,0.00123592,115400.0,115390.0,0.46597625]
["bitfinex","BTCUSD",1755611597875,0.00014592,115400.0,115390.0,0.46797625]
["bitfinex","BTCUSD",1755611598317,0.00014592,115400.0,115390.0,0.46697625]
["bitfinex","BTCUSD",1755611598539,0.17454614,115400.0,115390.0,0.14669101]
["bitfinex","BTCUSD",1755611598762,0.77439701,115400.0,115390.0,0.10733377]
["bitfinex","BTCUSD",1755611598992,0.77439701,115400.0,115390.0,0.15192]
["bitfinex","BTCUSD",1755611599450,1.17081701,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755611599857,0.57096614,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755611600078,1.17081701,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755611600316,0.17335529,115370.0,115360.0,0.03898095]
["bitfinex","BTCUSD",1755611600542,0.1733519,115380.0,115360.0,0.44811601]
["bitfinex","BTCUSD",1755611600782,0.52200652,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755611601041,0.17445614,115400.0,115380.0,0.42655403]
["bitfinex","BTCUSD",1755611601262,0.00014592,115400.0,115390.0,0.27765901]
["bitfinex","BTCUSD",1755611601706,0.00014592,115400.0,115390.0,0.32059978]
["bitfinex","BTCUSD",1755611601927,0.00014592,115400.0,115390.0,0.39010758]
["bitfinex","BTCUSD",1755611602565,0.00014592,115400.0,115390.0,0.32059978]
["bitfinex","BTCUSD",1755611602989,0.00014592,115400.0,115390.0,0.31751978]
["bitfinex","BTCUSD",1755611603408,0.00014592,115400.0,115390.0,0.32059978]
["bitfinex","BTCUSD",1755611603828,0.17345614,115400.0,115390.0,0.31751978]
["bitfinex","BTCUSD",1755611604071,0.00114592,115400.0,115390.0,0.31851978]
["bitfinex","BTCUSD",1755611604516,0.00014592,115400.0,115390.0,0.31751978]
["bitfinex","BTCUSD",1755611604713,0.00014592,115400.0,115390.0,0.32059978]
["bitfinex","BTCUSD",1755611604918,0.00014592,115400.0,115390.0,0.32459978]
["bitfinex","BTCUSD",1755611605348,0.00014592,115400.0,115390.0,0.92245065]
["bitfinex","BTCUSD",1755611605565,0.00014592,115400.0,115390.0,1.26145065]
["bitfinex","BTCUSD",1755611605789,0.00014592,115400.0,115390.0,1.26245065]
["bitfinex","BTCUSD",1755611606017,0.00014592,115400.0,115390.0,0.66259978]
["bitfinex","BTCUSD",1755611606724,0.00014592,115400.0,115390.0,1.26245065]
["bitfinex","BTCUSD",1755611607150,0.00014592,115400.0,115390.0,1.26145065]
["bitfinex","BTCUSD",1755611607365,0.00014592,115400.0,115390.0,1.26245065]
["bitfinex","BTCUSD",1755611607802,0.00014592,115400.0,115390.0,1.26145065]
["bitfinex","BTCUSD",1755611608011,0.00014592,115400.0,115390.0,1.52355065]
["bitfinex","BTCUSD",1755611608228,0.00014592,115400.0,115390.0,1.26345065]
["bitfinex","BTCUSD",1755611608866,0.00014592,115400.0,115390.0,1.27681455]
["bitfinex","BTCUSD",1755611609081,0.00014592,115400.0,115390.0,0.79887076]
["bitfinex","BTCUSD",1755611609295,0.00014592,115400.0,115390.0,1.41617065]
["bitfinex","BTCUSD",1755611609502,0.00014592,115400.0,115390.0,0.81631978]
["bitfinex","BTCUSD",1755611609706,0.00014592,115400.0,115390.0,1.41617065]
["bitfinex","BTCUSD",1755611610142,0.00014592,115400.0,115390.0,0.81631978]
["bitfinex","BTCUSD",1755611610571,0.00014592,115400.0,115390.0,0.81227978]
["bitfinex","BTCUSD",1755611610775,0.00014592,115400.0,115390.0,0.81527978]
["bitfinex","BTCUSD",1755611611189,0.00014592,115400.0,115390.0,0.80927978]
["bitfinex","BTCUSD",1755611611396,0.00014592,115400.0,115390.0,0.81227978]
["bitfinex","BTCUSD",1755611611608,0.00014592,115400.0,115390.0,1.41313065]
["bitfinex","BTCUSD",1755611612015,0.0004,115410.0,115400.0,1.13061011]
["bitfinex","BTCUSD",1755611612227,0.00052644,115410.0,115400.0,1.22057486]
["bitfinex","BTCUSD",1755611612853,0.00052644,115410.0,115400.0,0.62419599]
["bitfinex","BTCUSD",1755611613035,0.00052644,115410.0,115400.0,1.22404686]
["bitfinex","BTCUSD",1755611613812,0.00052644,115410.0,115400.0,0.63269599]
["bitfinex","BTCUSD",1755611614442,0.00052644,115410.0,115400.0,0.61524697]
["bitfinex","BTCUSD",1755611614641,0.00052644,115410.0,115400.0,0.61616697]
["bitfinex","BTCUSD",1755611614845,0.00052644,115410.0,115400.0,0.27269497]
["bitfinex","BTCUSD",1755611615292,0.00052644,115410.0,115400.0,0.29314399]
["bitfinex","BTCUSD",1755611615501,0.00052644,115410.0,115400.0,0.42033497]
["bitfinex","BTCUSD",1755611615837,0.00052644,115410.0,115400.0,0.40883497]
["bitfinex","BTCUSD",1755611616048,0.00052644,115410.0,115400.0,0.40983497]
["bitfinex","BTCUSD",1755611616261,0.00052644,115410.0,115400.0,0.41391497]
["bitfinex","BTCUSD",1755611616478,0.00052644,115410.0,115400.0,0.43136399]
["bitfinex","BTCUSD",1755611616694,0.00052644,115410.0,115400.0,0.42828399]
["bitfinex","BTCUSD",1755611616898,0.00052644,115410.0,115400.0,0.43136399]
["bitfinex","BTCUSD",1755611617315,0.00052644,115410.0,115400.0,0.42728399]
["bitfinex","BTCUSD",1755611617734,0.00052644,115410.0,115400.0,0.42928399]
["bitfinex","BTCUSD",1755611618997,0.00052644,115410.0,115400.0,0.08788475]
["bitfinex","BTCUSD",1755611619225,0.00052644,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1755611619226,0.77476251,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1755611619434,0.17491164,115410.0,115400.0,0.32291022]
["bitfinex","BTCUSD",1755611619650,0.77476251,115410.0,115400.0,0.32291022]
["bitfinex","BTCUSD",1755611619874,0.0004,115430.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1755611620092,0.00088595,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1755611620564,0.00088595,115430.0,115420.0,0.19380921]
["bitfinex","BTCUSD",1755611620788,0.00892074,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1755611621674,0.00088595,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1755611622311,0.00088595,115430.0,115420.0,0.18972921]
["bitfinex","BTCUSD",1755611622486,0.00088595,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1755611622728,0.00088595,115430.0,115420.0,0.19380921]
["bitfinex","BTCUSD",1755611623423,0.00088595,115430.0,115420.0,0.27761396]
["bitfinex","BTCUSD",1755611623647,0.00197595,115430.0,115420.0,0.43552494]
["bitfinex","BTCUSD",1755611623861,0.00088595,115430.0,115420.0,0.47820951]
["bitfinex","BTCUSD",1755611624076,0.00088595,115430.0,115420.0,1.0955094]
["bitfinex","BTCUSD",1755611624298,0.00088595,115430.0,115420.0,0.83565853]
["bitfinex","BTCUSD",1755611624526,0.00088595,115430.0,115420.0,1.4355094]
["bitfinex","BTCUSD",1755611624742,0.00088595,115430.0,115420.0,1.4345094]
["bitfinex","BTCUSD",1755611625202,0.00088595,115430.0,115420.0,1.4365094]
["bitfinex","BTCUSD",1755611625410,0.00088595,115430.0,115420.0,1.4345094]
["bitfinex","BTCUSD",1755611625650,0.00088595,115430.0,115420.0,0.83465853]
["bitfinex","BTCUSD",1755611625868,0.00088595,115430.0,115420.0,0.83865853]
["bitfinex","BTCUSD",1755611626109,0.00088595,115430.0,115420.0,0.84065853]
["bitfinex","BTCUSD",1755611626553,0.00088595,115430.0,115420.0,0.83865853]
["bitfinex","BTCUSD",1755611626761,0.00088595,115430.0,115420.0,0.66429853]
["bitfinex","BTCUSD",1755611626984,0.00088595,115430.0,115420.0,0.84317853]
["bitfinex","BTCUSD",1755611627431,0.00088595,115430.0,115420.0,1.4430294]
["bitfinex","BTCUSD",1755611627654,0.00088595,115430.0,115420.0,0.84317853]
["bitfinex","BTCUSD",1755611629039,1e-08,115430.0,115420.0,1.4390294]
["bitfinex","BTCUSD",1755611629261,1e-08,115430.0,115420.0,1.4870294]
["bitfinex","BTCUSD",1755611629465,1e-08,115430.0,115420.0,1.4370294]
["bitfinex","BTCUSD",1755611629683,1e-08,115430.0,115420.0,0.83917853]
["bitfinex","BTCUSD",1755611629896,1e-08,115430.0,115420.0,0.88717853]
["bitfinex","BTCUSD",1755611630111,1e-08,115430.0,115420.0,1.4870294]
["bitfinex","BTCUSD",1755611630352,1e-08,115430.0,115420.0,1.4900294]
["bitfinex","BTCUSD",1755611630811,1e-08,115430.0,115420.0,1.4885014]
["bitfinex","BTCUSD",1755611631711,0.0004,115450.0,115440.0,0.53069919]
["bitfinex","BTCUSD",1755611631922,0.00014571,115450.0,115440.0,1.21743481]
["bitfinex","BTCUSD",1755611632353,0.00014571,115450.0,115440.0,1.39597481]
["bitfinex","BTCUSD",1755611632537,1e-08,115450.0,115440.0,0.8054678]
["bitfinex","BTCUSD",1755611632778,1e-08,115450.0,115440.0,1.40531867]
["bitfinex","BTCUSD",1755611633417,1e-08,115450.0,115440.0,0.8084678]
["bitfinex","BTCUSD",1755611633622,1e-08,115450.0,115440.0,1.41231867]
["bitfinex","BTCUSD",1755611633830,1e-08,115450.0,115440.0,1.40531867]
["bitfinex","BTCUSD",1755611634040,1e-08,115450.0,115440.0,0.8054678]
["bitfinex","BTCUSD",1755611634251,1e-08,115450.0,115440.0,1.40931867]
["bitfinex","BTCUSD",1755611634453,1e-08,115450.0,115440.0,0.8094678]
["bitfinex","BTCUSD",1755611634658,1e-08,115450.0,115440.0,1.40931867]
["bitfinex","BTCUSD",1755611635309,1e-08,115450.0,115440.0,0.8094678]
["bitfinex","BTCUSD",1755611635513,1e-08,115450.0,115440.0,1.41531867]
["bitfinex","BTCUSD",1755611635716,1e-08,115450.0,115440.0,1.41878867]
["bitfinex","BTCUSD",1755611635930,1e-08,115450.0,115440.0,1.47728867]
["bitfinex","BTCUSD",1755611636172,1e-08,115450.0,115440.0,0.8774378]
["bitfinex","BTCUSD",1755611636386,1e-08,115450.0,115440.0,1.47728867]
["bitfinex","BTCUSD",1755611637275,0.0004,115460.0,115450.0,0.53068418]
["bitfinex","BTCUSD",1755611637489,0.0004,115460.0,115450.0,0.62066893]
["bitfinex","BTCUSD",1755611637699,0.0004,115460.0,115450.0,1.2205198]
["bitfinex","BTCUSD",1755611637931,0.0004,115460.0,115450.0,0.62066893]
["bitfinex","BTCUSD",1755611638131,0.0004,115460.0,115450.0,1.2205198]
["bitfinex","BTCUSD",1755611638773,0.0004,115470.0,115460.0,1.18052005]
["bitfinex","BTCUSD",1755611638774,1e-08,115470.0,115460.0,1.18052005]
["bitfinex","BTCUSD",1755611638981,1e-08,115470.0,115460.0,1.4454648]
["bitfinex","BTCUSD",1755611639616,1e-08,115470.0,115460.0,1.3955048]
["bitfinex","BTCUSD",1755611639809,1e-08,115470.0,115460.0,0.79565393]
["bitfinex","BTCUSD",1755611640012,1e-08,115470.0,115460.0,0.77522491]
["bitfinex","BTCUSD",1755611640230,1e-08,115470.0,115460.0,0.79267393]
["bitfinex","BTCUSD",1755611640450,1e-08,115470.0,115460.0,0.80463393]
["bitfinex","BTCUSD",1755611640661,1e-08,115470.0,115460.0,0.45771393]
["bitfinex","BTCUSD",1755611640875,0.53943807,115480.0,115460.0,0.44026491]
["bitfinex","BTCUSD",1755611641104,0.53851308,115530.0,115470.0,0.26318991]
["bitfinex","BTCUSD",1755611641331,0.00014567,115500.0,115490.0,0.19926874]
["bitfinex","BTCUSD",1755611642735,0.00014567,115500.0,115490.0,0.28615349]
["bitfinex","BTCUSD",1755611643416,0.00014567,115500.0,115490.0,0.32592125]
["bitfinex","BTCUSD",1755611643874,0.00014567,115500.0,115490.0,0.50466125]
["bitfinex","BTCUSD",1755611644480,0.00014567,115500.0,115490.0,1.10451212]
["bitfinex","BTCUSD",1755611645107,0.00014567,115500.0,115490.0,0.50466125]
["bitfinex","BTCUSD",1755611645903,0.00014567,115500.0,115490.0,1.10451212]
["bitfinex","BTCUSD",1755611646113,7e-05,115520.0,115510.0,0.1905942]
["bitfinex","BTCUSD",1755611646343,7e-05,115520.0,115510.0,0.27747895]
["bitfinex","BTCUSD",1755611646547,7e-05,115520.0,115510.0,0.88042982]
["bitfinex","BTCUSD",1755611646982,7e-05,115520.0,115510.0,0.28057895]
["bitfinex","BTCUSD",1755611647198,7e-05,115520.0,115510.0,0.46471895]
["bitfinex","BTCUSD",1755611647404,7e-05,115520.0,115510.0,1.06656982]
["bitfinex","BTCUSD",1755611647527,7e-05,115520.0,115510.0,1.06956982]
["bitfinex","BTCUSD",1755611647743,7e-05,115520.0,115510.0,0.46971895]
["bitfinex","BTCUSD",1755611648164,7e-05,115520.0,115510.0,0.46771895]
["bitfinex","BTCUSD",1755611648369,7e-05,115520.0,115510.0,0.46461895]
["bitfinex","BTCUSD",1755611648582,7e-05,115520.0,115510.0,0.27152993]
["bitfinex","BTCUSD",1755611648985,0.77467777,115520.0,115510.0,0.08988475]
["bitfinex","BTCUSD",1755611649194,0.77305106,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755611649405,0.17320019,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755611649828,0.17320019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755611650031,0.17320019,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1755611650257,0.17320019,115520.0,115500.0,0.34943916]
["bitfinex","BTCUSD",1755611650463,0.17320019,115520.0,115510.0,0.02144902]
["bitfinex","BTCUSD",1755611650875,7e-05,115520.0,115510.0,0.27747895]
["bitfinex","BTCUSD",1755611651519,7e-05,115520.0,115510.0,0.28057895]
["bitfinex","BTCUSD",1755611651732,0.0004,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755611651904,0.00088577,115550.0,115540.0,0.36762924]
["bitfinex","BTCUSD",1755611652152,0.00088577,115550.0,115540.0,0.37072924]
["bitfinex","BTCUSD",1755611652580,0.00088577,115550.0,115540.0,0.97058011]
["bitfinex","BTCUSD",1755611652788,0.00088577,115550.0,115540.0,0.37072924]
["bitfinex","BTCUSD",1755611653291,0.00088577,115550.0,115540.0,0.97058011]
["bitfinex","BTCUSD",1755611653492,0.00088577,115550.0,115540.0,1.05746486]
["bitfinex","BTCUSD",1755611653663,0.00088577,115550.0,115540.0,0.45761399]
["bitfinex","BTCUSD",1755611654281,0.00088577,115550.0,115540.0,0.28381377]
["bitfinex","BTCUSD",1755611654282,0.17397101,115550.0,115540.0,0.28381377]
["bitfinex","BTCUSD",1755611654485,0.17397101,115550.0,115540.0,0.28681377]
["bitfinex","BTCUSD",1755611654897,0.17397101,115550.0,115540.0,0.26636475]
["bitfinex","BTCUSD",1755611655089,0.00088577,115550.0,115540.0,0.26636475]
["bitfinex","BTCUSD",1755611655273,0.00088577,115550.0,115540.0,0.45991399]
["bitfinex","BTCUSD",1755611655473,0.17397101,115550.0,115540.0,0.28681377]
["bitfinex","BTCUSD",1755611656617,0.00088577,115550.0,115540.0,0.45791399]
["bitfinex","BTCUSD",1755611656837,0.00251248,115550.0,115540.0,0.45791399]
["bitfinex","BTCUSD",1755611657181,0.00251248,115550.0,115540.0,0.45891399]
["bitfinex","BTCUSD",1755611657378,0.17559772,115550.0,115540.0,0.28481377]
["bitfinex","BTCUSD",1755611657643,0.17310876,115540.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611657917,0.17474191,115530.0,115520.0,0.26612475]
["bitfinex","BTCUSD",1755611658183,0.1731152,115530.0,115520.0,0.26624475]
["bitfinex","BTCUSD",1755611658679,0.17313639,115520.0,115500.0,0.38989716]
["bitfinex","BTCUSD",1755611658931,0.17313639,115520.0,115510.0,0.26616475]
["bitfinex","BTCUSD",1755611659440,0.17313639,115520.0,115510.0,0.28361377]
["bitfinex","BTCUSD",1755611659661,0.17313639,115520.0,115500.0,0.24637417]
["bitfinex","BTCUSD",1755611659891,0.17477189,115510.0,115500.0,0.33325892]
["bitfinex","BTCUSD",1755611660117,0.17314518,115510.0,115500.0,0.52990794]
["bitfinex","BTCUSD",1755611660368,0.17314518,115510.0,115500.0,0.38728]
["bitfinex","BTCUSD",1755611661058,0.17313639,115520.0,115500.0,0.38728]
["bitfinex","BTCUSD",1755611661306,0.17477189,115510.0,115500.0,0.1792]
["bitfinex","BTCUSD",1755611661531,0.17314518,115510.0,115500.0,0.1792]
["bitfinex","BTCUSD",1755611661751,0.91653052,115520.0,115500.0,0.1802]
["bitfinex","BTCUSD",1755611661969,0.00162671,115510.0,115500.0,0.35435909]
["bitfinex","BTCUSD",1755611662409,0.1247631,115520.0,115500.0,0.35435909]
["bitfinex","BTCUSD",1755611662892,0.1247631,115520.0,115500.0,0.35335909]
["bitfinex","BTCUSD",1755611663578,0.1247631,115520.0,115500.0,0.35235909]
["bitfinex","BTCUSD",1755611664040,0.17314518,115510.0,115500.0,0.1792]
["bitfinex","BTCUSD",1755611664270,0.82714328,115520.0,115500.0,0.35235935]
["bitfinex","BTCUSD",1755611664474,0.08374915,115520.0,115500.0,0.35235935]
["bitfinex","BTCUSD",1755611664683,1.04006798,115530.0,115500.0,0.35235935]
["bitfinex","BTCUSD",1755611664906,0.17313046,115520.0,115500.0,0.35235935]
["bitfinex","BTCUSD",1755611665098,0.86102798,115530.0,115510.0,0.1905942]
["bitfinex","BTCUSD",1755611665385,0.17313019,115520.0,115500.0,0.4392441]
["bitfinex","BTCUSD",1755611665601,0.91653931,115510.0,115500.0,0.1794]
["bitfinex","BTCUSD",1755611666030,0.91653931,115510.0,115500.0,0.1784]
["bitfinex","BTCUSD",1755611666252,0.17316017,115500.0,115470.0,0.18484015]
["bitfinex","BTCUSD",1755611666474,0.92519656,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755611666704,0.18180243,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755611666912,0.17314518,115510.0,115500.0,0.17415951]
["bitfinex","BTCUSD",1755611667126,0.17314518,115510.0,115500.0,0.35167951]
["bitfinex","BTCUSD",1755611667408,1.08339413,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611667661,0.34,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611667878,0.001,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611668089,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611668503,0.12313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611668690,1.25650933,115530.0,115510.0,0.17214518]
["bitfinex","BTCUSD",1755611668901,0.17313019,115520.0,115500.0,0.45028226]
["bitfinex","BTCUSD",1755611669113,0.91653931,115510.0,115480.0,0.18490958]
["bitfinex","BTCUSD",1755611669316,0.17317256,115500.0,115490.0,0.28313377]
["bitfinex","BTCUSD",1755611669735,0.17317256,115500.0,115490.0,0.35197516]
["bitfinex","BTCUSD",1755611669977,0.18180243,115510.0,115490.0,0.35503516]
["bitfinex","BTCUSD",1755611670193,0.18180243,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755611670431,0.18178669,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611670651,0.18178669,115520.0,115500.0,0.19366919]
["bitfinex","BTCUSD",1755611670652,0.17314518,115510.0,115500.0,0.19366919]
["bitfinex","BTCUSD",1755611671093,0.18178669,115520.0,115500.0,0.19366919]
["bitfinex","BTCUSD",1755611671321,0.18177096,115530.0,115510.0,0.35182518]
["bitfinex","BTCUSD",1755611671544,0.17313019,115520.0,115510.0,0.45921895]
["bitfinex","BTCUSD",1755611672239,0.34865576,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755611672479,0.52177096,115530.0,115510.0,0.45921895]
["bitfinex","BTCUSD",1755611672710,0.52177096,115530.0,115510.0,0.49901881]
["bitfinex","BTCUSD",1755611672973,0.17313019,115520.0,115510.0,0.32281363]
["bitfinex","BTCUSD",1755611673184,0.17313019,115520.0,115510.0,0.49595881]
["bitfinex","BTCUSD",1755611673397,0.17313019,115520.0,115510.0,0.28301377]
["bitfinex","BTCUSD",1755611673614,0.17313019,115520.0,115510.0,0.26556475]
["bitfinex","BTCUSD",1755611673829,0.17313019,115520.0,115510.0,0.35182518]
["bitfinex","BTCUSD",1755611674059,0.52177096,115530.0,115510.0,0.45921895]
["bitfinex","BTCUSD",1755611674299,0.17313019,115520.0,115510.0,0.28607377]
["bitfinex","BTCUSD",1755611674518,0.17313019,115520.0,115510.0,0.28301377]
["bitfinex","BTCUSD",1755611675040,0.17313019,115520.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1755611675041,0.17316512,115500.0,115480.0,0.18490815]
["bitfinex","BTCUSD",1755611675274,0.17316512,115500.0,115490.0,0.26508475]
["bitfinex","BTCUSD",1755611675494,0.17315092,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755611676367,0.17315092,115510.0,115500.0,0.28055394]
["bitfinex","BTCUSD",1755611676582,0.17314518,115510.0,115500.0,0.10739377]
["bitfinex","BTCUSD",1755611677012,0.17314518,115510.0,115500.0,0.10433377]
["bitfinex","BTCUSD",1755611677661,0.17314518,115510.0,115500.0,0.28055394]
["bitfinex","BTCUSD",1755611677875,0.17314518,115510.0,115500.0,0.10433377]
["bitfinex","BTCUSD",1755611678098,0.17314518,115510.0,115500.0,0.08688475]
["bitfinex","BTCUSD",1755611678315,0.17514518,115510.0,115500.0,0.10739377]
["bitfinex","BTCUSD",1755611678527,0.17514518,115510.0,115500.0,0.28055394]
["bitfinex","BTCUSD",1755611678751,0.002,115510.0,115500.0,0.28055394]
["bitfinex","BTCUSD",1755611678981,0.17514518,115510.0,115500.0,0.28055394]
["bitfinex","BTCUSD",1755611679627,0.17414518,115510.0,115500.0,0.10433377]
["bitfinex","BTCUSD",1755611679846,0.91653931,115510.0,115500.0,0.17788]
["bitfinex","BTCUSD",1755611680058,0.17314518,115510.0,115500.0,0.17788]
["bitfinex","BTCUSD",1755611680504,0.17317516,115490.0,115480.0,0.04168978]
["bitfinex","BTCUSD",1755611680739,0.77045283,115490.0,115480.0,0.26793042]
["bitfinex","BTCUSD",1755611680954,0.77045283,115490.0,115480.0,0.08703042]
["bitfinex","BTCUSD",1755611681180,0.77045283,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611681400,0.77045283,115490.0,115480.0,0.17806567]
["bitfinex","BTCUSD",1755611682090,1.11045283,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611682518,1.11045283,115490.0,115480.0,0.00214567]
["bitfinex","BTCUSD",1755611682734,1.25825283,115490.0,115480.0,0.00214567]
["bitfinex","BTCUSD",1755611682950,1.08045283,115490.0,115480.0,0.00214567]
["bitfinex","BTCUSD",1755611683345,1.08045283,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611683766,1.08986193,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611685041,1.08986193,115490.0,115480.0,0.00114567]
["bitfinex","BTCUSD",1755611685464,1.08986193,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611685707,1.26718193,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611685914,1.35606668,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611686153,1.38106668,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611686376,6.33646468,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611686615,6.33546468,115490.0,115480.0,0.00014567]
["bitfinex","BTCUSD",1755611686832,0.77049783,115460.0,115450.0,0.17732]
["bitfinex","BTCUSD",1755611687271,0.17323516,115450.0,115440.0,0.0725678]
["bitfinex","BTCUSD",1755611687484,0.77051283,115450.0,115440.0,0.0725678]
["bitfinex","BTCUSD",1755611687960,0.77051283,115450.0,115440.0,0.00306]
["bitfinex","BTCUSD",1755611688183,0.17325017,115440.0,115430.0,0.371813]
["bitfinex","BTCUSD",1755611688409,0.77052784,115440.0,115430.0,0.45869775]
["bitfinex","BTCUSD",1755611688622,0.77052784,115440.0,115430.0,0.49837826]
["bitfinex","BTCUSD",1755611689049,0.59727767,115440.0,115430.0,0.49837826]
["bitfinex","BTCUSD",1755611689561,0.59727767,115450.0,115440.0,0.19069919]
["bitfinex","BTCUSD",1755611689789,0.18188116,115460.0,115450.0,0.19068418]
["bitfinex","BTCUSD",1755611690008,0.77052622,115460.0,115450.0,0.45524893]
["bitfinex","BTCUSD",1755611690223,0.59727767,115460.0,115450.0,0.45830893]
["bitfinex","BTCUSD",1755611690442,0.5060048,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755611690653,0.1660048,115470.0,115460.0,0.19372918]
["bitfinex","BTCUSD",1755611690864,0.76328247,115470.0,115460.0,0.19372918]
["bitfinex","BTCUSD",1755611691098,0.18184966,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755611691551,0.18184966,115480.0,115470.0,0.35424516]
["bitfinex","BTCUSD",1755611691803,0.18184966,115480.0,115470.0,0.37169418]
["bitfinex","BTCUSD",1755611692219,0.18184966,115480.0,115470.0,0.19848902]
["bitfinex","BTCUSD",1755611692644,0.18184966,115480.0,115470.0,0.37169418]
["bitfinex","BTCUSD",1755611693010,0.18184966,115480.0,115470.0,0.19848902]
["bitfinex","BTCUSD",1755611693221,0.18184966,115480.0,115470.0,0.20048902]
["bitfinex","BTCUSD",1755611693648,0.18184966,115480.0,115470.0,0.20148902]
["bitfinex","BTCUSD",1755611694092,0.77912733,115480.0,115470.0,0.20148902]
["bitfinex","BTCUSD",1755611694500,0.77912733,115480.0,115470.0,0.18404]
["bitfinex","BTCUSD",1755611694650,0.77912733,115480.0,115470.0,0.1808]
["bitfinex","BTCUSD",1755611694843,0.77912733,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755611695086,0.18184966,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755611695233,0.77912733,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755611695438,0.95656733,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755611695911,1.29656733,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755611696517,1.29656733,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755611696724,0.17322016,115460.0,115450.0,0.380105]
["bitfinex","BTCUSD",1755611697176,0.17322016,115460.0,115450.0,0.19820902]
["bitfinex","BTCUSD",1755611697366,0.77049783,115460.0,115450.0,0.17752]
["bitfinex","BTCUSD",1755611697771,0.77049783,115460.0,115440.0,0.35922938]
["bitfinex","BTCUSD",1755611697772,0.17323516,115450.0,115440.0,0.35922938]
["bitfinex","BTCUSD",1755611697981,0.17323516,115450.0,115440.0,0.44611413]
["bitfinex","BTCUSD",1755611698217,0.77915485,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755611698430,0.69904966,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755611698649,0.52184966,115480.0,115470.0,0.00324]
["bitfinex","BTCUSD",1755611698859,0.34,115480.0,115470.0,0.19389418]
["bitfinex","BTCUSD",1755611699065,0.19097186,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755611699279,0.00014556,115500.0,115490.0,0.35361516]
["bitfinex","BTCUSD",1755611699497,0.17330573,115500.0,115490.0,0.35037516]
["bitfinex","BTCUSD",1755611699946,0.17330573,115500.0,115490.0,0.18044]
["bitfinex","BTCUSD",1755611700153,0.17330573,115500.0,115490.0,0.35261516]
["bitfinex","BTCUSD",1755611700570,0.00014556,115500.0,115490.0,0.45694893]
["bitfinex","BTCUSD",1755611700999,0.00014556,115500.0,115490.0,1.0542266]
["bitfinex","BTCUSD",1755611701219,0.00928482,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1755611701429,0.5131152,115530.0,115520.0,0.28509377]
["bitfinex","BTCUSD",1755611701636,0.17313019,115520.0,115500.0,0.18503259]
["bitfinex","BTCUSD",1755611701853,0.5131152,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755611702099,0.5131152,115530.0,115520.0,0.19381921]
["bitfinex","BTCUSD",1755611702368,0.0004,115550.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1755611702606,0.51397101,115550.0,115540.0,0.35418022]
["bitfinex","BTCUSD",1755611702829,0.51397101,115550.0,115540.0,0.18108]
["bitfinex","BTCUSD",1755611703042,0.17397101,115550.0,115540.0,0.17784]
["bitfinex","BTCUSD",1755611703478,1.11124868,115550.0,115540.0,0.17784]
["bitfinex","BTCUSD",1755611703939,0.1731152,115530.0,115520.0,0.20247571]
["bitfinex","BTCUSD",1755611704153,0.1731152,115530.0,115520.0,0.46736046]
["bitfinex","BTCUSD",1755611704368,0.1741152,115530.0,115520.0,0.46736046]
["bitfinex","BTCUSD",1755611704605,0.1741152,115530.0,115520.0,0.28557377]
["bitfinex","BTCUSD",1755611704822,0.1741152,115530.0,115520.0,0.45870396]
["bitfinex","BTCUSD",1755611705034,0.1731152,115530.0,115520.0,0.45870396]
["bitfinex","BTCUSD",1755611705471,0.17311345,115540.0,115520.0,0.45970396]
["bitfinex","BTCUSD",1755611705707,0.17311345,115540.0,115530.0,0.02068902]
["bitfinex","BTCUSD",1755611705964,0.17311345,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1755611706442,0.17311345,115540.0,115530.0,0.02068902]
["bitfinex","BTCUSD",1755611706858,0.17311345,115540.0,115530.0,0.28068897]
["bitfinex","BTCUSD",1755611707076,0.52262527,115550.0,115530.0,0.28068897]
["bitfinex","BTCUSD",1755611707283,0.52262527,115550.0,115530.0,0.27744897]
["bitfinex","BTCUSD",1755611707488,0.52262527,115550.0,115540.0,0.00324]
["bitfinex","BTCUSD",1755611708122,0.34088577,115550.0,115540.0,0.1808]
["bitfinex","BTCUSD",1755611708363,0.17397101,115550.0,115540.0,0.37134924]
["bitfinex","BTCUSD",1755611708584,0.00188577,115550.0,115540.0,0.37134924]
["bitfinex","BTCUSD",1755611708803,0.17497101,115550.0,115540.0,0.37134924]
["bitfinex","BTCUSD",1755611709021,0.17497101,115550.0,115540.0,0.19824902]
["bitfinex","BTCUSD",1755611709238,0.00088577,115550.0,115540.0,0.37134924]
["bitfinex","BTCUSD",1755611709463,0.77124868,115550.0,115540.0,0.28513377]
["bitfinex","BTCUSD",1755611709711,0.17397101,115550.0,115540.0,0.17948]
["bitfinex","BTCUSD",1755611709929,0.17397101,115550.0,115540.0,0.35882022]
["bitfinex","BTCUSD",1755611710143,0.00088577,115550.0,115540.0,0.35882022]
["bitfinex","BTCUSD",1755611710350,0.17397101,115550.0,115540.0,0.35582022]
["bitfinex","BTCUSD",1755611710551,0.17397101,115550.0,115540.0,0.18272]
["bitfinex","BTCUSD",1755611710773,0.17397101,115550.0,115540.0,0.35582022]
["bitfinex","BTCUSD",1755611710989,0.17397101,115550.0,115540.0,0.18272]
["bitfinex","BTCUSD",1755611711201,0.17397101,115550.0,115540.0,0.00524]
["bitfinex","BTCUSD",1755611711409,0.77124868,115550.0,115540.0,0.17736]
["bitfinex","BTCUSD",1755611711621,0.17397101,115550.0,115540.0,0.35370022]
["bitfinex","BTCUSD",1755611711837,0.00088577,115550.0,115540.0,0.45903399]
["bitfinex","BTCUSD",1755611712304,0.17397101,115550.0,115540.0,0.45803399]
["bitfinex","BTCUSD",1755611712547,0.00088577,115550.0,115540.0,0.45803399]
["bitfinex","BTCUSD",1755611712938,0.17397101,115550.0,115540.0,0.45803399]
["bitfinex","BTCUSD",1755611713364,0.17397101,115550.0,115540.0,0.28593377]
["bitfinex","BTCUSD",1755611713580,0.77124868,115550.0,115540.0,0.17824]
["bitfinex","BTCUSD",1755611713821,0.17397101,115550.0,115540.0,0.17824]
["bitfinex","BTCUSD",1755611714459,0.17397101,115550.0,115540.0,0.18148]
["bitfinex","BTCUSD",1755611714672,0.17397101,115550.0,115540.0,0.18048]
["bitfinex","BTCUSD",1755611714891,0.17310022,115540.0,115520.0,0.00324]
["bitfinex","BTCUSD",1755611715132,0.1731152,115530.0,115510.0,0.04159323]
["bitfinex","BTCUSD",1755611715361,0.1731152,115530.0,115520.0,0.19772902]
["bitfinex","BTCUSD",1755611716012,0.17313019,115520.0,115510.0,0.08688475]
["bitfinex","BTCUSD",1755611716220,0.1731152,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755611716435,0.18175523,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755611716670,0.18262527,115550.0,115530.0,0.26323995]
["bitfinex","BTCUSD",1755611716893,0.18262527,115550.0,115540.0,0.45819399]
["bitfinex","BTCUSD",1755611717315,0.18262527,115550.0,115540.0,0.28509377]
["bitfinex","BTCUSD",1755611717755,0.18262527,115550.0,115540.0,0.17752]
["bitfinex","BTCUSD",1755611718440,0.17308524,115550.0,115540.0,0.17952]
["bitfinex","BTCUSD",1755611718658,0.77036291,115550.0,115540.0,0.17752]
["bitfinex","BTCUSD",1755611718917,0.77036291,115550.0,115540.0,0.18076]
["bitfinex","BTCUSD",1755611718918,0.1817395,115550.0,115540.0,0.18076]
["bitfinex","BTCUSD",1755611719326,0.1817395,115550.0,115540.0,0.35386022]
["bitfinex","BTCUSD",1755611719529,0.1817395,115550.0,115540.0,0.18076]
["bitfinex","BTCUSD",1755611719750,0.78001717,115550.0,115540.0,0.17752]
["bitfinex","BTCUSD",1755611719956,0.1827395,115550.0,115540.0,0.17752]
["bitfinex","BTCUSD",1755611720163,0.78001717,115550.0,115540.0,0.17752]
["bitfinex","BTCUSD",1755611720359,0.1827395,115550.0,115540.0,0.18076]
["bitfinex","BTCUSD",1755611720566,0.001,115550.0,115540.0,0.45819399]
["bitfinex","BTCUSD",1755611720991,0.00947024,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755611721197,0.00014561,115570.0,115560.0,0.45776403]
["bitfinex","BTCUSD",1755611721409,0.5132009,115570.0,115560.0,0.45776403]
["bitfinex","BTCUSD",1755611721629,0.1732009,115570.0,115560.0,0.45776403]
["bitfinex","BTCUSD",1755611721831,0.1732009,115570.0,115560.0,0.28469377]
["bitfinex","BTCUSD",1755611722043,0.77047857,115570.0,115560.0,0.17736]
["bitfinex","BTCUSD",1755611722246,0.76500543,115570.0,115560.0,0.17736]
["bitfinex","BTCUSD",1755611722462,0.76500543,115570.0,115560.0,0.17936]
["bitfinex","BTCUSD",1755611722682,1.10500543,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755611723527,0.51305529,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755611723736,1.11133296,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1755611723955,0.17307026,115560.0,115550.0,0.17728]
["bitfinex","BTCUSD",1755611724161,0.17307026,115560.0,115550.0,0.35336524]
["bitfinex","BTCUSD",1755611724378,0.17307026,115560.0,115550.0,0.45769901]
["bitfinex","BTCUSD",1755611725064,0.17307026,115560.0,115550.0,0.45786339]
["bitfinex","BTCUSD",1755611725301,0.17307026,115560.0,115550.0,0.28477815]
["bitfinex","BTCUSD",1755611726171,0.17307026,115560.0,115550.0,0.00016438]
["bitfinex","BTCUSD",1755611726172,0.77034793,115560.0,115550.0,0.00016438]
["bitfinex","BTCUSD",1755611726633,1.11034793,115560.0,115550.0,0.00116438]
["bitfinex","BTCUSD",1755611726859,1.28736793,115560.0,115550.0,0.00116438]
["bitfinex","BTCUSD",1755611727312,1.29542071,115560.0,115550.0,0.00016438]
["bitfinex","BTCUSD",1755611727533,1.29528071,115560.0,115550.0,0.00016438]
["bitfinex","BTCUSD",1755611728174,0.00865426,115550.0,115520.0,0.003]
["bitfinex","BTCUSD",1755611728394,0.17314518,115510.0,115500.0,0.2493878]
["bitfinex","BTCUSD",1755611728614,0.17314518,115510.0,115500.0,0.33627255]
["bitfinex","BTCUSD",1755611728830,0.17314518,115510.0,115500.0,0.15939255]
["bitfinex","BTCUSD",1755611729043,0.17314518,115510.0,115500.0,0.08988475]
["bitfinex","BTCUSD",1755611729466,0.1731436,115520.0,115500.0,0.28049394]
["bitfinex","BTCUSD",1755611729699,0.17314518,115510.0,115500.0,0.26053069]
["bitfinex","BTCUSD",1755611729942,0.1631436,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611730200,0.17314518,115510.0,115500.0,0.27797971]
["bitfinex","BTCUSD",1755611730447,0.17314518,115510.0,115500.0,0.45809971]
["bitfinex","BTCUSD",1755611730687,0.17314518,115510.0,115500.0,0.46109971]
["bitfinex","BTCUSD",1755611730890,0.17314518,115510.0,115500.0,0.28593954]
["bitfinex","BTCUSD",1755611731525,0.17314518,115510.0,115500.0,0.28493954]
["bitfinex","BTCUSD",1755611731757,0.17314518,115510.0,115500.0,0.46209971]
["bitfinex","BTCUSD",1755611731967,0.17314518,115510.0,115500.0,0.46309971]
["bitfinex","BTCUSD",1755611732383,0.77042285,115510.0,115500.0,0.00848577]
["bitfinex","BTCUSD",1755611732604,0.77042285,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611732822,0.17314518,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611733041,0.17314518,115510.0,115500.0,0.18540577]
["bitfinex","BTCUSD",1755611733250,0.77042285,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611733451,0.59727767,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611733662,0.77042285,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611733874,0.17314518,115510.0,115500.0,0.37601496]
["bitfinex","BTCUSD",1755611734174,0.17314518,115510.0,115500.0,0.20285479]
["bitfinex","BTCUSD",1755611734598,0.17314518,115510.0,115500.0,0.37601496]
["bitfinex","BTCUSD",1755611735232,0.17314518,115510.0,115500.0,0.20285479]
["bitfinex","BTCUSD",1755611735468,0.77042285,115510.0,115500.0,0.18240577]
["bitfinex","BTCUSD",1755611735898,0.77042285,115510.0,115500.0,0.00548577]
["bitfinex","BTCUSD",1755611736969,0.17314518,115510.0,115500.0,0.00148577]
["bitfinex","BTCUSD",1755611737174,0.77042285,115510.0,115500.0,0.00148577]
["bitfinex","BTCUSD",1755611737373,0.77042285,115510.0,115500.0,0.00248577]
["bitfinex","BTCUSD",1755611737793,0.77042285,115510.0,115500.0,0.00148577]
["bitfinex","BTCUSD",1755611738242,0.77042285,115510.0,115500.0,0.17764594]
["bitfinex","BTCUSD",1755611738243,0.17314518,115510.0,115500.0,0.17764594]
["bitfinex","BTCUSD",1755611738447,0.17314518,115510.0,115500.0,0.19509496]
["bitfinex","BTCUSD",1755611738867,0.5031436,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611739107,0.52177096,115530.0,115510.0,0.43942993]
["bitfinex","BTCUSD",1755611739348,0.52177096,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1755611739579,0.34,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1755611739786,0.18176506,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755611740001,0.18176506,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1755611740223,0.17310022,115540.0,115530.0,0.45700897]
["bitfinex","BTCUSD",1755611740898,0.17310022,115540.0,115530.0,0.28389377]
["bitfinex","BTCUSD",1755611741124,0.17312748,115530.0,115520.0,0.36717921]
["bitfinex","BTCUSD",1755611741335,0.17312748,115530.0,115520.0,0.45754973]
["bitfinex","BTCUSD",1755611741799,0.17312748,115530.0,115520.0,0.18008577]
["bitfinex","BTCUSD",1755611741998,0.77040515,115530.0,115520.0,0.00048577]
["bitfinex","BTCUSD",1755611742243,0.77040515,115530.0,115520.0,0.17604577]
["bitfinex","BTCUSD",1755611742874,0.77040515,115530.0,115520.0,0.17904577]
["bitfinex","BTCUSD",1755611743093,0.17312748,115530.0,115520.0,0.17904577]
["bitfinex","BTCUSD",1755611743313,0.17312748,115530.0,115520.0,0.35217596]
["bitfinex","BTCUSD",1755611743519,0.17312748,115530.0,115520.0,0.35317596]
["bitfinex","BTCUSD",1755611743721,0.18175523,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755611743928,0.52175523,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1755611744135,0.51310022,115540.0,115530.0,0.28044897]
["bitfinex","BTCUSD",1755611744570,0.1731152,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755611744804,1.11039287,115530.0,115520.0,0.17792]
["bitfinex","BTCUSD",1755611745009,1.11039287,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755611745219,0.17313019,115520.0,115500.0,0.003]
["bitfinex","BTCUSD",1755611745431,0.17314518,115510.0,115500.0,0.28443938]
["bitfinex","BTCUSD",1755611745654,0.17314518,115510.0,115500.0,0.45759955]
["bitfinex","BTCUSD",1755611745860,0.17314518,115510.0,115500.0,0.18010561]
["bitfinex","BTCUSD",1755611746066,0.17314518,115510.0,115500.0,0.35326578]
["bitfinex","BTCUSD",1755611746284,0.17314518,115510.0,115500.0,0.3707148]
["bitfinex","BTCUSD",1755611746491,0.17314518,115510.0,115500.0,0.3727148]
["bitfinex","BTCUSD",1755611746912,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611747129,0.17313019,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1755611747338,0.17313019,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755611747541,0.17314518,115510.0,115500.0,0.19455463]
["bitfinex","BTCUSD",1755611747750,0.17314518,115510.0,115500.0,0.45459955]
["bitfinex","BTCUSD",1755611747973,0.17314518,115510.0,115500.0,0.01959463]
["bitfinex","BTCUSD",1755611748177,0.17314518,115510.0,115500.0,0.17890561]
["bitfinex","BTCUSD",1755611748178,0.77042285,115510.0,115500.0,0.17890561]
["bitfinex","BTCUSD",1755611748608,0.77042285,115510.0,115500.0,0.00214561]
["bitfinex","BTCUSD",1755611748609,1.11042285,115510.0,115500.0,0.00214561]
["bitfinex","BTCUSD",1755611749096,1.11042285,115510.0,115500.0,0.00514561]
["bitfinex","BTCUSD",1755611749561,1.11042285,115510.0,115500.0,0.00314561]
["bitfinex","BTCUSD",1755611749992,1.11042285,115510.0,115500.0,0.00514561]
["bitfinex","BTCUSD",1755611750449,1.1974325,115510.0,115500.0,0.00214561]
["bitfinex","BTCUSD",1755611750692,1.88159492,115510.0,115500.0,0.00014561]
["bitfinex","BTCUSD",1755611750903,0.17319016,115480.0,115470.0,0.17728]
["bitfinex","BTCUSD",1755611751121,0.17320516,115470.0,115460.0,0.1804]
["bitfinex","BTCUSD",1755611751347,0.77048283,115470.0,115460.0,0.17754556]
["bitfinex","BTCUSD",1755611751571,0.77048283,115470.0,115460.0,0.00014556]
["bitfinex","BTCUSD",1755611751785,0.17320516,115470.0,115460.0,0.00333556]
["bitfinex","BTCUSD",1755611752416,0.17320516,115470.0,115460.0,0.00014556]
["bitfinex","BTCUSD",1755611752417,0.77048283,115470.0,115460.0,0.00014556]
["bitfinex","BTCUSD",1755611752628,1.11048283,115470.0,115460.0,0.00014556]
["bitfinex","BTCUSD",1755611753102,1.11048283,115470.0,115460.0,0.00114556]
["bitfinex","BTCUSD",1755611753526,1.11973567,115470.0,115460.0,0.00314556]
["bitfinex","BTCUSD",1755611753966,1.29705567,115470.0,115460.0,0.00314556]
["bitfinex","BTCUSD",1755611754387,0.699778,115470.0,115460.0,0.00114556]
["bitfinex","BTCUSD",1755611754612,1.29705567,115470.0,115460.0,0.00114556]
["bitfinex","BTCUSD",1755611754825,0.51420516,115470.0,115460.0,0.00114556]
["bitfinex","BTCUSD",1755611755032,0.51320516,115470.0,115460.0,0.00433556]
["bitfinex","BTCUSD",1755611755448,0.51420516,115470.0,115460.0,0.00333556]
["bitfinex","BTCUSD",1755611756307,0.51420516,115470.0,115460.0,0.17655572]
["bitfinex","BTCUSD",1755611756726,0.51420516,115470.0,115460.0,0.00433556]
["bitfinex","BTCUSD",1755611757204,0.51320516,115470.0,115460.0,0.00433556]
["bitfinex","BTCUSD",1755611757821,0.51320516,115470.0,115460.0,0.00333556]
["bitfinex","BTCUSD",1755611758029,0.51320516,115470.0,115460.0,0.19700474]
["bitfinex","BTCUSD",1755611758237,0.51320516,115470.0,115460.0,0.19400474]
["bitfinex","BTCUSD",1755611758462,0.51320516,115470.0,115460.0,0.00333556]
["bitfinex","BTCUSD",1755611758667,0.51320516,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611758874,1.11048283,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611759298,1.11048283,115470.0,115460.0,0.00314556]
["bitfinex","BTCUSD",1755611759765,1.11048283,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611759973,0.51320516,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611760153,0.51320516,115470.0,115460.0,0.00633556]
["bitfinex","BTCUSD",1755611760361,0.51320516,115470.0,115460.0,0.00433556]
["bitfinex","BTCUSD",1755611760565,0.51320516,115470.0,115460.0,0.17855572]
["bitfinex","BTCUSD",1755611760860,0.51320516,115470.0,115460.0,0.00533556]
["bitfinex","BTCUSD",1755611761443,0.51320516,115470.0,115460.0,0.00433556]
["bitfinex","BTCUSD",1755611761645,1.11048283,115470.0,115460.0,0.00114556]
["bitfinex","BTCUSD",1755611762095,1.11048283,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611762310,0.51320516,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611762726,1.11048283,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611763390,0.51320516,115470.0,115460.0,0.00214556]
["bitfinex","BTCUSD",1755611763815,0.68948516,115470.0,115460.0,0.00533556]
["bitfinex","BTCUSD",1755611764035,0.51320516,115470.0,115460.0,0.00533556]
["bitfinex","BTCUSD",1755611765584,0.51320516,115470.0,115460.0,0.02278458]
["bitfinex","BTCUSD",1755611767977,0.51320516,115470.0,115460.0,0.19600474]
["bitfinex","BTCUSD",1755611768536,0.17320516,115470.0,115460.0,0.19600474]
["bitfinex","BTCUSD",1755611768743,0.18184344,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755611769118,0.8573076,115510.0,115490.0,0.17636516]
["bitfinex","BTCUSD",1755611769119,0.17314518,115510.0,115490.0,0.17636516]
["bitfinex","BTCUSD",1755611769327,0.34918518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755611769547,0.17314518,115510.0,115500.0,0.00319]
["bitfinex","BTCUSD",1755611769761,0.17314518,115510.0,115500.0,0.17635017]
["bitfinex","BTCUSD",1755611769977,0.34,115510.0,115500.0,0.28068394]
["bitfinex","BTCUSD",1755611770187,0.18178669,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611770609,0.18178669,115520.0,115510.0,0.17633518]
["bitfinex","BTCUSD",1755611771034,0.34,115520.0,115510.0,0.28066895]
["bitfinex","BTCUSD",1755611771246,0.51313019,115520.0,115510.0,0.28066895]
["bitfinex","BTCUSD",1755611771675,0.51313019,115520.0,115510.0,0.10752377]
["bitfinex","BTCUSD",1755611772113,0.17314518,115510.0,115500.0,0.40943571]
["bitfinex","BTCUSD",1755611772333,0.17314518,115510.0,115500.0,0.49632046]
["bitfinex","BTCUSD",1755611773033,0.17314518,115510.0,115500.0,0.32316029]
["bitfinex","BTCUSD",1755611773274,0.17314518,115510.0,115500.0,0.28340377]
["bitfinex","BTCUSD",1755611774126,0.17314518,115510.0,115500.0,0.28540377]
["bitfinex","BTCUSD",1755611774349,0.17316017,115500.0,115490.0,0.36594359]
["bitfinex","BTCUSD",1755611774572,0.17316017,115500.0,115490.0,0.17823]
["bitfinex","BTCUSD",1755611775227,0.17316017,115500.0,115490.0,0.35140516]
["bitfinex","BTCUSD",1755611775674,0.17314518,115510.0,115490.0,0.43828991]
["bitfinex","BTCUSD",1755611776135,0.17316017,115500.0,115490.0,0.45354893]
["bitfinex","BTCUSD",1755611776610,0.17316017,115500.0,115490.0,0.45673893]
["bitfinex","BTCUSD",1755611776824,0.17316017,115500.0,115490.0,0.45773893]
["bitfinex","BTCUSD",1755611777059,0.17316017,115500.0,115490.0,0.45673893]
["bitfinex","BTCUSD",1755611777284,0.17314518,115510.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755611777285,0.51315011,115510.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755611777483,0.51315011,115510.0,115500.0,0.27749394]
["bitfinex","BTCUSD",1755611777696,0.34,115510.0,115500.0,0.28068394]
["bitfinex","BTCUSD",1755611778127,0.51314518,115510.0,115500.0,0.28068394]
["bitfinex","BTCUSD",1755611778522,0.34,115510.0,115500.0,0.28068394]
["bitfinex","BTCUSD",1755611778991,0.34,115510.0,115500.0,0.28268394]
["bitfinex","BTCUSD",1755611779631,0.51314518,115510.0,115500.0,0.28268394]
["bitfinex","BTCUSD",1755611780119,0.51314518,115510.0,115500.0,0.28568394]
["bitfinex","BTCUSD",1755611780758,0.51314518,115510.0,115500.0,0.10933377]
["bitfinex","BTCUSD",1755611780974,1.11042285,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1755611781228,0.51314518,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1755611781471,1.11042285,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1755611781713,0.34,115510.0,115500.0,0.18134017]
["bitfinex","BTCUSD",1755611781914,0.34,115510.0,115500.0,0.28367394]
["bitfinex","BTCUSD",1755611782335,0.34,115510.0,115500.0,0.28467394]
["bitfinex","BTCUSD",1755611782761,0.51314518,115510.0,115500.0,0.11151377]
["bitfinex","BTCUSD",1755611782967,0.51314518,115510.0,115500.0,0.10533377]
["bitfinex","BTCUSD",1755611783188,0.51314518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755611783399,1.11042285,115510.0,115500.0,0.17504]
["bitfinex","BTCUSD",1755611783604,0.51314518,115510.0,115500.0,0.17504]
["bitfinex","BTCUSD",1755611784248,0.51314518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755611784490,0.51314518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755611784692,0.51314518,115510.0,115500.0,0.17734017]
["bitfinex","BTCUSD",1755611784928,0.51314518,115510.0,115500.0,0.00418]
["bitfinex","BTCUSD",1755611785350,0.51314518,115510.0,115500.0,0.17734017]
["bitfinex","BTCUSD",1755611785565,0.34,115510.0,115500.0,0.28167394]
["bitfinex","BTCUSD",1755611785784,0.19110174,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755611786005,0.53110174,115530.0,115520.0,0.17631019]
["bitfinex","BTCUSD",1755611786221,0.19110174,115530.0,115520.0,0.17631019]
["bitfinex","BTCUSD",1755611786682,0.18183828,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755611786889,0.18183828,115550.0,115530.0,0.3457552]
["bitfinex","BTCUSD",1755611787102,0.18232345,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1755611787795,0.52232345,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1755611788214,0.18232345,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1755611788607,0.52232345,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1755611789034,0.52232345,115550.0,115540.0,0.17628022]
["bitfinex","BTCUSD",1755611789268,0.52332345,115550.0,115540.0,0.17628022]
["bitfinex","BTCUSD",1755611789446,0.52232345,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1755611789652,0.52232345,115550.0,115540.0,0.17628022]
["bitfinex","BTCUSD",1755611789852,0.52232345,115550.0,115540.0,0.17728022]
["bitfinex","BTCUSD",1755611790264,0.52232345,115550.0,115540.0,0.00418]
["bitfinex","BTCUSD",1755611790703,0.52232345,115550.0,115540.0,0.17828022]
["bitfinex","BTCUSD",1755611791152,0.00048517,115550.0,115540.0,0.28261399]
["bitfinex","BTCUSD",1755611793438,0.17357041,115550.0,115540.0,0.28261399]
["bitfinex","BTCUSD",1755611793666,0.00048517,115550.0,115540.0,0.28261399]
["bitfinex","BTCUSD",1755611795294,0.17357041,115550.0,115540.0,0.28261399]
["bitfinex","BTCUSD",1755611795717,0.00048517,115550.0,115540.0,0.32251268]
["bitfinex","BTCUSD",1755611796351,0.17357041,115550.0,115540.0,0.32251268]
["bitfinex","BTCUSD",1755611797586,0.17357041,115550.0,115540.0,0.14941246]
["bitfinex","BTCUSD",1755611797808,0.17357041,115550.0,115540.0,0.31933268]
["bitfinex","BTCUSD",1755611798235,0.17357041,115550.0,115540.0,0.32251268]
["bitfinex","BTCUSD",1755611799318,0.17357041,115550.0,115540.0,0.14941246]
["bitfinex","BTCUSD",1755611799958,0.17357041,115550.0,115540.0,0.32251268]
["bitfinex","BTCUSD",1755611800647,0.17357041,115550.0,115540.0,0.14941246]
["bitfinex","BTCUSD",1755611801761,0.17357041,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755611801976,0.17357041,115550.0,115540.0,0.17144]
["bitfinex","BTCUSD",1755611802405,0.17357041,115550.0,115540.0,0.17128]
["bitfinex","BTCUSD",1755611803233,0.17357041,115550.0,115540.0,0.17028]
["bitfinex","BTCUSD",1755611803860,0.17312862,115530.0,115520.0,0.19375921]
["bitfinex","BTCUSD",1755611804067,0.17312862,115530.0,115520.0,0.44960396]
["bitfinex","BTCUSD",1755611804289,0.17312862,115530.0,115520.0,0.27647377]
["bitfinex","BTCUSD",1755611804510,0.17312862,115530.0,115520.0,0.10751377]
["bitfinex","BTCUSD",1755611804718,0.17313019,115520.0,115510.0,0.04239107]
["bitfinex","BTCUSD",1755611804923,0.17312862,115530.0,115510.0,0.471221]
["bitfinex","BTCUSD",1755611805137,0.17312862,115530.0,115510.0,0.468041]
["bitfinex","BTCUSD",1755611805348,0.17312862,115530.0,115520.0,0.17631019]
["bitfinex","BTCUSD",1755611805753,0.17312862,115530.0,115520.0,0.00318]
["bitfinex","BTCUSD",1755611806871,0.17313019,115520.0,115510.0,0.14672484]
["bitfinex","BTCUSD",1755611807072,0.17313019,115520.0,115500.0,0.01744902]
["bitfinex","BTCUSD",1755611807073,0.17315235,115510.0,115500.0,0.17633911]
["bitfinex","BTCUSD",1755611807294,0.17315235,115510.0,115500.0,0.25846475]
["bitfinex","BTCUSD",1755611807511,0.17315235,115510.0,115500.0,0.44907394]
["bitfinex","BTCUSD",1755611807738,0.17315235,115510.0,115500.0,0.27591377]
["bitfinex","BTCUSD",1755611807961,0.17315235,115510.0,115500.0,0.25516475]
["bitfinex","BTCUSD",1755611808199,0.17315235,115510.0,115480.0,0.41595364]
["bitfinex","BTCUSD",1755611808200,0.17317516,115490.0,115480.0,0.38445016]
["bitfinex","BTCUSD",1755611808386,0.17317516,115490.0,115480.0,0.25829031]
["bitfinex","BTCUSD",1755611808637,0.17317516,115490.0,115480.0,0.27573933]
["bitfinex","BTCUSD",1755611809081,0.17317516,115490.0,115480.0,0.16822556]
["bitfinex","BTCUSD",1755611809519,0.17317516,115490.0,115480.0,0.18885458]
["bitfinex","BTCUSD",1755611809752,0.17317516,115490.0,115480.0,0.18567458]
["bitfinex","BTCUSD",1755611809976,0.77970717,115490.0,115480.0,0.16798556]
["bitfinex","BTCUSD",1755611810190,0.17317516,115490.0,115480.0,0.17098556]
["bitfinex","BTCUSD",1755611810376,0.17317516,115490.0,115480.0,0.17416556]
["bitfinex","BTCUSD",1755611811282,0.17317516,115490.0,115480.0,0.34935572]
["bitfinex","BTCUSD",1755611811494,0.17317516,115490.0,115480.0,0.17616556]
["bitfinex","BTCUSD",1755611811918,0.17317516,115490.0,115480.0,0.17298556]
["bitfinex","BTCUSD",1755611812579,1.11045283,115490.0,115480.0,0.00314556]
["bitfinex","BTCUSD",1755611812768,0.51331516,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611813029,1.27763283,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611813706,0.68035516,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611813928,1.27763283,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611814377,1.36451758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611815940,0.76923991,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611816153,1.36451758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611816371,1.36651758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611816844,1.36751758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611817070,1.36737758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611817252,1.36751758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611818150,1.36537758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611818564,1.36737758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611819187,1.36751758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611819855,1.36737758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611820072,0.77009991,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611820296,1.36737758,115490.0,115480.0,0.00014556]
["bitfinex","BTCUSD",1755611820556,1.36737758,115490.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755611820557,0.17323516,115450.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755611820782,0.77051283,115450.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755611821009,0.17323516,115450.0,115440.0,0.00301]
["bitfinex","BTCUSD",1755611821470,0.17325017,115440.0,115430.0,0.16969]
["bitfinex","BTCUSD",1755611821691,0.17325017,115440.0,115430.0,0.33994518]
["bitfinex","BTCUSD",1755611821916,0.17333408,115440.0,115430.0,0.33994518]
["bitfinex","BTCUSD",1755611822143,0.17333408,115440.0,115430.0,0.16969]
["bitfinex","BTCUSD",1755611822363,0.17333408,115440.0,115430.0,0.34295518]
["bitfinex","BTCUSD",1755611822589,0.77061175,115440.0,115430.0,0.00501]
["bitfinex","BTCUSD",1755611823949,0.17333408,115440.0,115430.0,0.00501]
["bitfinex","BTCUSD",1755611824406,0.17333408,115440.0,115430.0,0.00301]
["bitfinex","BTCUSD",1755611824646,0.17333408,115440.0,115430.0,0.00501]
["bitfinex","BTCUSD",1755611824839,0.17333408,115440.0,115430.0,0.00301]
["bitfinex","BTCUSD",1755611825287,0.17333408,115440.0,115430.0,0.00601]
["bitfinex","BTCUSD",1755611825755,0.77061175,115440.0,115430.0,0.00601]
["bitfinex","BTCUSD",1755611826005,0.77061175,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755611826424,0.93601175,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755611827324,0.17333408,115440.0,115430.0,0.00601]
["bitfinex","BTCUSD",1755611827752,0.33841408,115440.0,115430.0,0.00301]
["bitfinex","BTCUSD",1755611828443,0.33841408,115440.0,115430.0,0.00401]
["bitfinex","BTCUSD",1755611828896,0.33841408,115440.0,115410.0,0.18195516]
["bitfinex","BTCUSD",1755611828897,0.18194419,115420.0,115410.0,0.00301]
["bitfinex","BTCUSD",1755611829336,0.18194419,115420.0,115400.0,0.19075835]
["bitfinex","BTCUSD",1755611829594,0.1732952,115410.0,115400.0,0.2776431]
["bitfinex","BTCUSD",1755611830035,0.18194419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755611830251,0.18194187,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755611830489,0.18194187,115430.0,115410.0,0.26017995]
["bitfinex","BTCUSD",1755611830702,0.18194187,115430.0,115420.0,0.17629019]
["bitfinex","BTCUSD",1755611830941,0.18194187,115430.0,115420.0,0.26317494]
["bitfinex","BTCUSD",1755611831398,0.50791747,115440.0,115420.0,0.26317494]
["bitfinex","BTCUSD",1755611831627,0.17329141,115430.0,115420.0,0.26116271]
["bitfinex","BTCUSD",1755611831855,0.17329141,115430.0,115420.0,0.08788475]
["bitfinex","BTCUSD",1755611832074,0.18195466,115430.0,115420.0,0.09088475]
["bitfinex","BTCUSD",1755611832283,0.18195466,115430.0,115420.0,0.09089475]
["bitfinex","BTCUSD",1755611832503,0.18195466,115430.0,115420.0,0.09289475]
["bitfinex","BTCUSD",1755611832951,0.18195466,115430.0,115420.0,0.09089475]
["bitfinex","BTCUSD",1755611833183,0.18195466,115430.0,115420.0,0.09389475]
["bitfinex","BTCUSD",1755611833620,0.18195466,115430.0,115420.0,0.26717494]
["bitfinex","BTCUSD",1755611833837,0.18195466,115430.0,115420.0,0.09289475]
["bitfinex","BTCUSD",1755611834289,0.18195466,115430.0,115420.0,0.26717494]
["bitfinex","BTCUSD",1755611834560,8.391e-05,115440.0,115430.0,0.1907142]
["bitfinex","BTCUSD",1755611834790,0.35483215,115470.0,115450.0,0.17322707]
["bitfinex","BTCUSD",1755611835032,0.1912407,115470.0,115450.0,0.42375182]
["bitfinex","BTCUSD",1755611835314,0.1912407,115470.0,115460.0,0.00301]
["bitfinex","BTCUSD",1755611835776,0.5312407,115470.0,115460.0,0.00301]
["bitfinex","BTCUSD",1755611836032,0.17322016,115460.0,115450.0,0.27098377]
["bitfinex","BTCUSD",1755611836251,0.17322016,115460.0,115450.0,0.44420893]
["bitfinex","BTCUSD",1755611836467,0.17322016,115460.0,115450.0,0.10733377]
["bitfinex","BTCUSD",1755611836903,0.17322016,115460.0,115450.0,0.28357893]
["bitfinex","BTCUSD",1755611837129,0.17322016,115460.0,115450.0,0.32186627]
["bitfinex","BTCUSD",1755611837349,0.17322016,115460.0,115450.0,0.09289475]
["bitfinex","BTCUSD",1755611837580,0.17322016,115460.0,115450.0,0.08989475]
["bitfinex","BTCUSD",1755611838434,0.17322016,115460.0,115450.0,0.09089475]
["bitfinex","BTCUSD",1755611840190,1.37671804,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611840432,1.39527414,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755611841352,1.39527414,115460.0,115420.0,0.00301]
["bitfinex","BTCUSD",1755611841353,0.17326518,115430.0,115420.0,0.00301]
["bitfinex","BTCUSD",1755611841573,0.17326518,115430.0,115420.0,0.10649977]
["bitfinex","BTCUSD",1755611841786,0.17326518,115430.0,115420.0,0.10433377]
["bitfinex","BTCUSD",1755611842003,0.17326518,115430.0,115420.0,0.10649977]
["bitfinex","BTCUSD",1755611842218,0.17326518,115430.0,115420.0,0.28281996]
["bitfinex","BTCUSD",1755611842455,0.17326518,115430.0,115420.0,0.28065396]
["bitfinex","BTCUSD",1755611842697,0.17326518,115430.0,115420.0,0.28079966]
["bitfinex","BTCUSD",1755611843132,0.17326518,115430.0,115420.0,0.28179966]
["bitfinex","BTCUSD",1755611843359,0.17326518,115430.0,115420.0,0.10851947]
["bitfinex","BTCUSD",1755611844026,0.17326518,115430.0,115420.0,0.28179966]
["bitfinex","BTCUSD",1755611844660,0.17326518,115430.0,115420.0,0.10751947]
["bitfinex","BTCUSD",1755611844881,0.17326518,115430.0,115420.0,0.28279966]
["bitfinex","BTCUSD",1755611845094,0.17326518,115430.0,115420.0,0.28379966]
["bitfinex","BTCUSD",1755611845564,0.33518349,115440.0,115420.0,0.28279966]
["bitfinex","BTCUSD",1755611845814,0.51326349,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1755611846047,0.18192264,115450.0,115430.0,1.02443341]
["bitfinex","BTCUSD",1755611846259,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755611846479,0.17323516,115450.0,115440.0,0.26317492]
["bitfinex","BTCUSD",1755611846893,0.17323516,115450.0,115440.0,0.28062394]
["bitfinex","BTCUSD",1755611847543,0.20977414,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755611847756,0.17322016,115460.0,115450.0,0.27756893]
["bitfinex","BTCUSD",1755611847995,0.17322016,115460.0,115450.0,0.43928893]
["bitfinex","BTCUSD",1755611848468,0.17322016,115460.0,115450.0,0.44232893]
["bitfinex","BTCUSD",1755611848952,0.17322016,115460.0,115450.0,0.44332893]
["bitfinex","BTCUSD",1755611849162,0.17322016,115460.0,115450.0,0.27009377]
["bitfinex","BTCUSD",1755611850004,0.77049783,115460.0,115450.0,0.16272]
["bitfinex","BTCUSD",1755611850208,0.77049783,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611851912,0.17322016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611852804,0.77049783,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611853024,0.17322016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611853243,0.78662978,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611853463,0.77049783,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611854322,1.14521175,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611854534,1.12662917,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611855254,1.12685917,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611855506,1.23232615,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611855723,0.63504848,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611855946,1.23232386,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755611856395,0.17326518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611856615,0.93222285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611857731,0.94834748,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611858419,0.94834524,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611858834,1.28834524,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611859063,1.30691645,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611859278,1.3940312,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611860359,1.3938012,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611861803,0.79652353,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611862017,1.3938012,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611862262,1.37522999,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611862456,0.67490518,115430.0,115420.0,0.0031857]
["bitfinex","BTCUSD",1755611863239,0.51326518,115430.0,115420.0,0.0031857]
["bitfinex","BTCUSD",1755611863473,0.33490518,115430.0,115420.0,0.26335064]
["bitfinex","BTCUSD",1755611863700,0.33490518,115430.0,115420.0,0.26735064]
["bitfinex","BTCUSD",1755611863918,0.33490518,115430.0,115420.0,0.09607045]
["bitfinex","BTCUSD",1755611864343,0.33490518,115430.0,115420.0,0.0071857]
["bitfinex","BTCUSD",1755611864570,0.93218285,115430.0,115420.0,0.0031857]
["bitfinex","BTCUSD",1755611864790,0.93218285,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611865658,0.33490518,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611865909,0.33490518,115430.0,115420.0,0.0101857]
["bitfinex","BTCUSD",1755611866348,0.17326518,115430.0,115420.0,0.0061857]
["bitfinex","BTCUSD",1755611866555,0.17326355,115440.0,115420.0,0.26535064]
["bitfinex","BTCUSD",1755611866806,0.17326518,115430.0,115420.0,0.26231064]
["bitfinex","BTCUSD",1755611867201,0.17326518,115430.0,115420.0,0.26331064]
["bitfinex","BTCUSD",1755611867434,0.17326518,115430.0,115420.0,0.09307045]
["bitfinex","BTCUSD",1755611868131,0.77054285,115430.0,115420.0,0.0061857]
["bitfinex","BTCUSD",1755611868350,0.17326518,115430.0,115420.0,0.0061857]
["bitfinex","BTCUSD",1755611870922,0.77054285,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611871321,0.17326518,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611871531,0.51326518,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611872386,0.51326518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611872606,0.51326518,115430.0,115420.0,0.0021457]
["bitfinex","BTCUSD",1755611873464,0.51326518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611874713,1.11054285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611874932,0.51326518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611875795,0.51362518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611876220,0.51326518,115430.0,115420.0,0.0062157]
["bitfinex","BTCUSD",1755611876434,0.67474518,115430.0,115420.0,0.0062157]
["bitfinex","BTCUSD",1755611877726,0.51326518,115430.0,115420.0,0.0062157]
["bitfinex","BTCUSD",1755611877935,0.67474518,115430.0,115420.0,0.0062157]
["bitfinex","BTCUSD",1755611878390,0.51326518,115430.0,115420.0,0.0062157]
["bitfinex","BTCUSD",1755611878628,0.17323516,115450.0,115430.0,0.01744902]
["bitfinex","BTCUSD",1755611878844,0.33467516,115450.0,115440.0,0.10433377]
["bitfinex","BTCUSD",1755611879050,0.33467516,115450.0,115440.0,0.00294]
["bitfinex","BTCUSD",1755611879262,0.17326044,115440.0,115430.0,0.00294]
["bitfinex","BTCUSD",1755611880342,0.17326044,115440.0,115430.0,0.17620518]
["bitfinex","BTCUSD",1755611880559,0.15275967,115450.0,115430.0,0.26308993]
["bitfinex","BTCUSD",1755611880790,0.17326044,115440.0,115430.0,0.26014993]
["bitfinex","BTCUSD",1755611881282,0.17326044,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1755611881506,0.17326518,115430.0,115420.0,0.01759472]
["bitfinex","BTCUSD",1755611881729,0.33466518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611881950,1.27194285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611882180,0.67466518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611882369,1.27217285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611882851,0.67489518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611883082,0.67466518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611883297,0.67466518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611883542,1.27194285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611885976,0.67466518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611886429,1.27194285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611887074,0.67462518,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611887754,0.67462518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611887957,1.27190285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611889017,1.11054285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611889191,1.27186285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611889430,1.27186285,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611889879,1.27186285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611890097,0.67458518,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611890301,1.27186285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611890505,1.26946285,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611890835,1.26946285,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611890836,0.67218518,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611891243,0.51086518,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611891450,0.67218518,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611892721,1.02528303,115430.0,115420.0,0.0030857]
["bitfinex","BTCUSD",1755611892927,0.60123054,115430.0,115420.0,0.0060857]
["bitfinex","BTCUSD",1755611893257,1.19850821,115430.0,115420.0,0.0060857]
["bitfinex","BTCUSD",1755611894221,1.19850821,115430.0,115420.0,0.0080857]
["bitfinex","BTCUSD",1755611894631,1.19850821,115430.0,115420.0,0.0051457]
["bitfinex","BTCUSD",1755611894838,1.19850821,115430.0,115420.0,0.0021457]
["bitfinex","BTCUSD",1755611895053,1.19850821,115430.0,115420.0,0.0070857]
["bitfinex","BTCUSD",1755611895341,0.1954424,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755611895557,0.17325017,115440.0,115430.0,0.01744902]
["bitfinex","BTCUSD",1755611895766,0.17326518,115430.0,115420.0,0.06056321]
["bitfinex","BTCUSD",1755611895982,0.77054285,115430.0,115420.0,0.0021457]
["bitfinex","BTCUSD",1755611896197,0.17326518,115430.0,115420.0,0.08997045]
["bitfinex","BTCUSD",1755611896415,0.77054285,115430.0,115420.0,0.09297045]
["bitfinex","BTCUSD",1755611896619,0.77054285,115430.0,115420.0,0.09097045]
["bitfinex","BTCUSD",1755611897045,0.17326518,115430.0,115420.0,0.09097045]
["bitfinex","BTCUSD",1755611897236,0.77054285,115430.0,115420.0,0.09097045]
["bitfinex","BTCUSD",1755611898397,0.77054285,115430.0,115420.0,0.09297045]
["bitfinex","BTCUSD",1755611899933,1.11054285,115430.0,115420.0,0.0031457]
["bitfinex","BTCUSD",1755611901129,1.11054285,115430.0,115420.0,0.0033657]
["bitfinex","BTCUSD",1755611901536,1.11054285,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611902299,1.11054285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611904111,1.27166285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611904271,0.67438518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611904484,1.27166285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611906433,1.27166285,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611907087,0.67538518,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611907287,1.27266285,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611907504,1.27166285,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611907659,1.27166285,115430.0,115420.0,0.0033657]
["bitfinex","BTCUSD",1755611907865,1.27266285,115430.0,115420.0,0.0033657]
["bitfinex","BTCUSD",1755611908312,1.27166285,115430.0,115420.0,0.0033657]
["bitfinex","BTCUSD",1755611908478,1.27166285,115430.0,115420.0,0.0043657]
["bitfinex","BTCUSD",1755611909606,1.27166285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611910763,1.27202285,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611912168,0.67474518,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611912372,1.27166285,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611913179,1.27202285,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611914328,1.13379106,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611915564,1.13415106,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611916244,0.97267106,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611916449,1.13351106,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611916648,1.13387106,115430.0,115420.0,0.0063357]
["bitfinex","BTCUSD",1755611916893,1.13387106,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611918105,1.1337907,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611918311,0.69077672,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611918558,1.59342658,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611918766,1.60958761,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611918971,1.15018173,115430.0,115420.0,0.0011457]
["bitfinex","BTCUSD",1755611919411,1.15018156,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611919610,1.15118156,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611919790,1.15218156,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611920402,1.15095156,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611920809,1.15195156,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611920970,1.23806631,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611921175,1.23906631,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611921382,1.23883631,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611921816,1.23906631,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611922255,1.69847219,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611922460,1.71708455,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611922673,1.72314322,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611922876,6.67854122,115430.0,115420.0,0.0001457]
["bitfinex","BTCUSD",1755611923091,6.67854122,115430.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755611923092,0.17332524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755611923306,0.79337112,115390.0,115380.0,0.00285595]
["bitfinex","BTCUSD",1755611923521,0.79337112,115390.0,115380.0,0.00607595]
["bitfinex","BTCUSD",1755611923926,0.33396524,115390.0,115380.0,0.00607595]
["bitfinex","BTCUSD",1755611924145,0.79337112,115390.0,115380.0,0.00607595]
["bitfinex","BTCUSD",1755611924351,0.79337112,115390.0,115380.0,0.01007595]
["bitfinex","BTCUSD",1755611924571,0.79337112,115390.0,115380.0,0.01307595]
["bitfinex","BTCUSD",1755611924976,0.28436359,115390.0,115380.0,0.01307595]
["bitfinex","BTCUSD",1755611925208,0.74376947,115390.0,115380.0,0.01307595]
["bitfinex","BTCUSD",1755611925416,0.28436359,115390.0,115380.0,0.01307595]
["bitfinex","BTCUSD",1755611925623,0.74376947,115390.0,115380.0,0.00907595]
["bitfinex","BTCUSD",1755611925860,0.74376947,115390.0,115380.0,0.01207595]
["bitfinex","BTCUSD",1755611926268,0.28436359,115390.0,115380.0,0.00907595]
["bitfinex","BTCUSD",1755611926475,0.74376947,115390.0,115380.0,0.01107595]
["bitfinex","BTCUSD",1755611926891,0.29354926,115390.0,115380.0,0.01107595]
["bitfinex","BTCUSD",1755611927095,0.75295514,115390.0,115380.0,0.00907595]
["bitfinex","BTCUSD",1755611927517,0.75331514,115390.0,115380.0,0.01107595]
["bitfinex","BTCUSD",1755611927724,0.75331514,115390.0,115380.0,0.00807595]
["bitfinex","BTCUSD",1755611927900,0.75331514,115390.0,115380.0,0.01007595]
["bitfinex","BTCUSD",1755611928133,0.75331514,115390.0,115380.0,0.00810595]
["bitfinex","BTCUSD",1755611928334,0.75331514,115390.0,115380.0,0.00288595]
["bitfinex","BTCUSD",1755611928545,1.55272102,115390.0,115380.0,0.00288595]
["bitfinex","BTCUSD",1755611929633,1.63960577,115390.0,115380.0,0.00288595]
["bitfinex","BTCUSD",1755611929849,6.59523377,115390.0,115380.0,0.00288595]
["bitfinex","BTCUSD",1755611930734,6.59523377,115390.0,115380.0,0.00188595]
["bitfinex","BTCUSD",1755611931152,6.59600377,115390.0,115380.0,0.00188595]
["bitfinex","BTCUSD",1755611931780,6.59600377,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611932047,6.59623377,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611932462,6.59600377,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611932877,1.68992742,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611933325,1.23052154,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611933536,1.23052154,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611933537,0.52451091,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611933744,0.52451091,115390.0,115380.0,0.17931621]
["bitfinex","BTCUSD",1755611934372,0.52451091,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611934545,0.98391679,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611934774,0.98291679,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611935183,0.98191679,115390.0,115380.0,0.00797595]
["bitfinex","BTCUSD",1755611935402,0.64191679,115390.0,115380.0,0.18131621]
["bitfinex","BTCUSD",1755611935605,0.64191679,115390.0,115380.0,0.18231621]
["bitfinex","BTCUSD",1755611935606,0.18251091,115390.0,115380.0,0.18231621]
["bitfinex","BTCUSD",1755611935819,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755611936004,1.1329961,115400.0,115390.0,0.17548524]
["bitfinex","BTCUSD",1755611936240,1.1329961,115400.0,115390.0,0.17841524]
["bitfinex","BTCUSD",1755611936449,0.9727161,115400.0,115390.0,0.17841524]
["bitfinex","BTCUSD",1755611936659,0.17331022,115400.0,115390.0,0.26529999]
["bitfinex","BTCUSD",1755611936862,0.17331022,115400.0,115390.0,0.09197475]
["bitfinex","BTCUSD",1755611936863,0.6327161,115400.0,115390.0,0.09197475]
["bitfinex","BTCUSD",1755611937289,0.6327161,115400.0,115390.0,0.09297475]
["bitfinex","BTCUSD",1755611937846,0.6415913,115400.0,115390.0,0.09297475]
["bitfinex","BTCUSD",1755611938053,0.18218542,115400.0,115390.0,0.09297475]
["bitfinex","BTCUSD",1755611938251,0.6415913,115400.0,115390.0,0.26629999]
["bitfinex","BTCUSD",1755611938478,0.17331022,115400.0,115390.0,0.26629999]
["bitfinex","BTCUSD",1755611938988,0.17331022,115400.0,115390.0,0.09297475]
["bitfinex","BTCUSD",1755611939213,0.7716321,115400.0,115390.0,0.00609]
["bitfinex","BTCUSD",1755611939425,0.9321921,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755611940039,1.2721921,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755611940405,1.28100593,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755611940798,1.28064593,115400.0,115390.0,0.00609]
["bitfinex","BTCUSD",1755611941844,1.28100593,115400.0,115390.0,0.00609]
["bitfinex","BTCUSD",1755611942062,1.28100593,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755611943408,1.96644256,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755611944285,0.51332524,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611944521,1.35893187,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611952369,1.21501163,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611952567,1.27140712,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611952969,0.51332524,115390.0,115380.0,0.00597595]
["bitfinex","BTCUSD",1755611953170,0.51332524,115390.0,115380.0,0.17931621]
["bitfinex","BTCUSD",1755611953756,0.51332524,115390.0,115380.0,0.18031621]
["bitfinex","BTCUSD",1755611953946,0.51332524,115390.0,115380.0,0.17931621]
["bitfinex","BTCUSD",1755611954374,0.51332524,115390.0,115380.0,0.18331621]
["bitfinex","BTCUSD",1755611954590,0.51332524,115390.0,115380.0,0.00997595]
["bitfinex","BTCUSD",1755611954814,1.11164712,115390.0,115380.0,0.00997595]
["bitfinex","BTCUSD",1755611955250,1.27128712,115390.0,115380.0,0.00997595]
["bitfinex","BTCUSD",1755611955678,0.67296524,115390.0,115380.0,0.18331621]
["bitfinex","BTCUSD",1755611955906,0.67296524,115390.0,115380.0,0.18531621]
["bitfinex","BTCUSD",1755611956128,0.34,115390.0,115380.0,0.18531621]
["bitfinex","BTCUSD",1755611956352,0.51332524,115390.0,115380.0,0.18331621]
["bitfinex","BTCUSD",1755611956589,0.51332524,115390.0,115380.0,0.17931621]
["bitfinex","BTCUSD",1755611956792,0.51332524,115390.0,115380.0,0.18031621]
["bitfinex","BTCUSD",1755611957046,0.51332524,115390.0,115380.0,0.18231621]
["bitfinex","BTCUSD",1755611957423,0.51092524,115390.0,115380.0,0.18231621]
["bitfinex","BTCUSD",1755611957670,0.51092524,115390.0,115380.0,0.00897595]
["bitfinex","BTCUSD",1755611958137,0.51092524,115390.0,115380.0,0.01297595]
["bitfinex","BTCUSD",1755611958351,0.97057079,115390.0,115380.0,0.01197595]
["bitfinex","BTCUSD",1755611958776,0.97057079,115390.0,115380.0,0.01397595]
["bitfinex","BTCUSD",1755611959609,0.51092524,115390.0,115380.0,0.01397595]
["bitfinex","BTCUSD",1755611959807,0.97057079,115390.0,115380.0,0.01397595]
["bitfinex","BTCUSD",1755611960038,0.97057079,115390.0,115380.0,0.18731621]
["bitfinex","BTCUSD",1755611960184,0.181986,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755611960397,0.17331022,115400.0,115390.0,0.19077426]
["bitfinex","BTCUSD",1755611960596,0.17331022,115400.0,115390.0,0.43921901]
["bitfinex","BTCUSD",1755611961049,0.17331022,115400.0,115390.0,0.44220901]
["bitfinex","BTCUSD",1755611961682,0.17331022,115400.0,115390.0,0.44420901]
["bitfinex","BTCUSD",1755611962237,0.17331022,115400.0,115390.0,0.28480901]
["bitfinex","BTCUSD",1755611962490,0.53099551,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755611962696,0.53099551,115410.0,115400.0,0.17843022]
["bitfinex","BTCUSD",1755611963311,0.53099551,115410.0,115400.0,0.00512]
["bitfinex","BTCUSD",1755611963515,0.53099551,115410.0,115400.0,0.17843022]
["bitfinex","BTCUSD",1755611963767,0.53099551,115410.0,115400.0,0.18043022]
["bitfinex","BTCUSD",1755611963985,0.53099551,115410.0,115400.0,0.00512]
["bitfinex","BTCUSD",1755611964380,0.53099551,115410.0,115400.0,0.01012]
["bitfinex","BTCUSD",1755611964584,0.521986,115410.0,115400.0,0.09700475]
["bitfinex","BTCUSD",1755611965427,0.53105024,115410.0,115400.0,0.09700475]
["bitfinex","BTCUSD",1755611965848,0.53105024,115410.0,115400.0,0.09900475]
["bitfinex","BTCUSD",1755611966486,0.53105024,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611966903,0.53105024,115410.0,115400.0,0.09400475]
["bitfinex","BTCUSD",1755611967113,0.33197943,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611967331,0.50530227,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611967788,0.49623803,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611968003,0.50490279,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611969662,0.51404338,115410.0,115400.0,0.26531497]
["bitfinex","BTCUSD",1755611969861,0.51404338,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611970606,0.50490279,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611971518,0.51392657,115410.0,115400.0,0.09200475]
["bitfinex","BTCUSD",1755611971727,0.17331022,115400.0,115390.0,0.00299]
["bitfinex","BTCUSD",1755611971930,0.17332524,115390.0,115380.0,0.16279595]
["bitfinex","BTCUSD",1755611972226,0.17332524,115390.0,115380.0,0.2518107]
["bitfinex","BTCUSD",1755611973491,0.17332524,115390.0,115380.0,0.2548107]
["bitfinex","BTCUSD",1755611973660,0.17332524,115390.0,115380.0,0.2558107]
["bitfinex","BTCUSD",1755611974070,0.17368524,115390.0,115380.0,0.2558107]
["bitfinex","BTCUSD",1755611974693,0.17332524,115390.0,115380.0,0.2558107]
["bitfinex","BTCUSD",1755611974895,0.17332524,115390.0,115380.0,0.0968907]
["bitfinex","BTCUSD",1755611975114,0.17332524,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611975115,6.06735747,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611975321,6.06758747,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611975521,0.51391524,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611975794,1.11218947,115390.0,115380.0,0.00388595]
["bitfinex","BTCUSD",1755611975964,1.11218947,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611976174,1.11218947,115390.0,115380.0,0.00188595]
["bitfinex","BTCUSD",1755611976398,1.11218947,115390.0,115380.0,0.00288595]
["bitfinex","BTCUSD",1755611976618,1.19907422,115390.0,115380.0,0.00188595]
["bitfinex","BTCUSD",1755611976800,1.20007422,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611977242,0.60279999,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611977362,1.20084422,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611980223,1.11395947,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611980463,0.51532524,115390.0,115380.0,0.00600595]
["bitfinex","BTCUSD",1755611981303,0.002,115390.0,115380.0,0.17934621]
["bitfinex","BTCUSD",1755611981517,0.17532524,115390.0,115380.0,0.0928907]
["bitfinex","BTCUSD",1755611982153,0.17432524,115390.0,115380.0,0.0928907]
["bitfinex","BTCUSD",1755611982564,0.17532524,115390.0,115380.0,0.0928907]
["bitfinex","BTCUSD",1755611982779,0.17432524,115390.0,115380.0,0.0928907]
["bitfinex","BTCUSD",1755611982998,0.17332524,115390.0,115380.0,0.0928907]
["bitfinex","BTCUSD",1755611983207,0.17332524,115390.0,115380.0,0.0958907]
["bitfinex","BTCUSD",1755611983495,0.17432524,115390.0,115380.0,0.0958907]
["bitfinex","BTCUSD",1755611984000,0.17332524,115390.0,115380.0,0.0958907]
["bitfinex","BTCUSD",1755611984376,0.17332524,115390.0,115380.0,0.0968907]
["bitfinex","BTCUSD",1755611984552,0.63291295,115390.0,115380.0,0.0968907]
["bitfinex","BTCUSD",1755611986409,0.17332524,115390.0,115380.0,0.0968907]
["bitfinex","BTCUSD",1755611987036,0.63291295,115390.0,115380.0,0.0968907]
["bitfinex","BTCUSD",1755611987879,0.63327295,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611988099,0.97327295,115390.0,115380.0,0.00488595]
["bitfinex","BTCUSD",1755611989055,0.97327295,115390.0,115380.0,0.00188595]
["bitfinex","BTCUSD",1755611989694,0.97327295,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611990615,1.43309066,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611991700,0.97327295,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611992334,1.43386066,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611992701,1.52097541,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611993332,0.60156999,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611993561,1.0611577,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611994336,1.0621577,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611995295,0.60256999,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611995481,1.0621577,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611995881,1.0882177,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611996284,1.00133295,115390.0,115380.0,0.00088595]
["bitfinex","BTCUSD",1755611996489,0.97527295,115390.0,115380.0,0.00601595]
["bitfinex","BTCUSD",1755611997348,0.97391295,115390.0,115380.0,0.00601595]
["bitfinex","BTCUSD",1755611997533,0.51432524,115390.0,115380.0,0.00601595]
["bitfinex","BTCUSD",1755611997995,0.79097793,115400.0,115380.0,0.26624096]
["bitfinex","BTCUSD",1755611998199,0.17331022,115400.0,115390.0,0.00308]
["bitfinex","BTCUSD",1755611998405,0.97289793,115400.0,115390.0,0.00513]
["bitfinex","BTCUSD",1755611999413,0.97289793,115400.0,115390.0,0.00813]
["bitfinex","BTCUSD",1755612000504,0.97289793,115400.0,115390.0,0.00608]
["bitfinex","BTCUSD",1755612000505,0.97325793,115400.0,115390.0,0.00608]
["bitfinex","BTCUSD",1755612000686,0.97289793,115400.0,115390.0,0.00813]
["bitfinex","BTCUSD",1755612000938,0.51331022,115400.0,115390.0,0.00813]
["bitfinex","BTCUSD",1755612001145,0.51331022,115400.0,115390.0,0.00613]
["bitfinex","BTCUSD",1755612001354,0.65059909,115410.0,115390.0,0.26950655]
["bitfinex","BTCUSD",1755612001562,0.00902378,115410.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755612001828,0.5132952,115410.0,115400.0,0.26532497]
["bitfinex","BTCUSD",1755612002673,0.18248381,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755612002674,0.1733165,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755612002909,0.20051258,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755612003131,0.19843372,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755612003362,0.18940029,115440.0,115430.0,0.17634518]
["bitfinex","BTCUSD",1755612003584,0.18940029,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755612004503,0.52940029,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755612004989,0.52940029,115440.0,115430.0,0.00608]
["bitfinex","BTCUSD",1755612005227,0.51325527,115440.0,115430.0,0.00608]
["bitfinex","BTCUSD",1755612005483,1.11146,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755612005724,0.51325527,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755612005944,1.11146,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755612006159,0.17328019,115420.0,115410.0,0.15776]
["bitfinex","BTCUSD",1755612006377,0.51328019,115420.0,115410.0,0.15824595]
["bitfinex","BTCUSD",1755612006591,0.51328019,115420.0,115410.0,0.16132595]
["bitfinex","BTCUSD",1755612006795,0.51328019,115420.0,115410.0,0.33678734]
["bitfinex","BTCUSD",1755612007027,0.52194419,115420.0,115410.0,0.16132595]
["bitfinex","BTCUSD",1755612007457,0.34,115420.0,115410.0,0.42367209]
["bitfinex","BTCUSD",1755612007637,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755612007877,0.52191777,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755612008334,0.52191777,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755612008773,0.52291777,115440.0,115430.0,0.15764]
["bitfinex","BTCUSD",1755612008985,0.17326518,115430.0,115420.0,0.24760475]
["bitfinex","BTCUSD",1755612009205,0.17328019,115420.0,115410.0,0.16116595]
["bitfinex","BTCUSD",1755612009471,0.17328019,115420.0,115410.0,0.2480507]
["bitfinex","BTCUSD",1755612010275,0.17328019,115420.0,115410.0,0.4213459]
["bitfinex","BTCUSD",1755612010497,0.17328019,115420.0,115410.0,0.2480507]
["bitfinex","BTCUSD",1755612010713,0.17328019,115420.0,115410.0,0.2480107]
["bitfinex","BTCUSD",1755612012004,0.15187653,115430.0,115410.0,0.4223059]
["bitfinex","BTCUSD",1755612012225,0.17328019,115420.0,115410.0,0.4192259]
["bitfinex","BTCUSD",1755612012429,0.17328019,115420.0,115410.0,0.43567492]
["bitfinex","BTCUSD",1755612012640,0.17328019,115420.0,115410.0,0.26237972]
["bitfinex","BTCUSD",1755612012860,0.17328019,115420.0,115410.0,0.0914507]
["bitfinex","BTCUSD",1755612013077,0.17328019,115420.0,115410.0,0.2488907]
["bitfinex","BTCUSD",1755612013488,0.17328019,115420.0,115410.0,0.4211859]
["bitfinex","BTCUSD",1755612013908,0.17328019,115420.0,115410.0,0.2478907]
["bitfinex","BTCUSD",1755612014350,0.17328019,115420.0,115410.0,0.4241859]
["bitfinex","BTCUSD",1755612014529,0.15187653,115430.0,115410.0,0.4241859]
["bitfinex","BTCUSD",1755612014761,0.52191777,115440.0,115420.0,0.17636019]
["bitfinex","BTCUSD",1755612014960,0.52191777,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755612015175,0.52191777,115440.0,115430.0,0.33374518]
["bitfinex","BTCUSD",1755612015428,0.52191777,115440.0,115430.0,0.16048]
["bitfinex","BTCUSD",1755612015724,0.52191777,115440.0,115430.0,0.33374518]
["bitfinex","BTCUSD",1755612015947,0.52191777,115440.0,115430.0,0.1604]
["bitfinex","BTCUSD",1755612017130,0.17326518,115430.0,115420.0,0.43801396]
["bitfinex","BTCUSD",1755612017389,0.52191777,115440.0,115420.0,0.43493396]
["bitfinex","BTCUSD",1755612017617,0.52191777,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755612017847,0.52191777,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755612018988,0.52191777,115440.0,115430.0,0.17634518]
["bitfinex","BTCUSD",1755612019202,0.52191777,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755612019882,0.52191777,115440.0,115430.0,0.00408]
["bitfinex","BTCUSD",1755612020298,0.52191777,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755612020511,1.1201225,115440.0,115430.0,0.15816]
["bitfinex","BTCUSD",1755612020971,1.1201225,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755612021186,1.1203525,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755612021394,1.1201225,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755612022074,0.17326518,115430.0,115420.0,0.15716]
["bitfinex","BTCUSD",1755612022298,0.17326518,115430.0,115420.0,0.16029]
["bitfinex","BTCUSD",1755612023466,0.52191777,115440.0,115420.0,0.42462094]
["bitfinex","BTCUSD",1755612023693,0.17326518,115430.0,115420.0,0.41932494]
["bitfinex","BTCUSD",1755612023927,0.17326518,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755612024150,0.77146991,115430.0,115420.0,0.15904]
["bitfinex","BTCUSD",1755612024814,0.17326518,115430.0,115420.0,0.16217]
["bitfinex","BTCUSD",1755612025042,0.17326518,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755612025226,0.77146991,115430.0,115420.0,0.15904]
["bitfinex","BTCUSD",1755612025434,0.17326518,115430.0,115420.0,0.33445019]
["bitfinex","BTCUSD",1755612025638,0.17326518,115430.0,115420.0,0.16428]
["bitfinex","BTCUSD",1755612025849,0.17326518,115430.0,115420.0,0.16328]
["bitfinex","BTCUSD",1755612026055,0.16986518,115430.0,115420.0,0.16428]
["bitfinex","BTCUSD",1755612026258,0.16986518,115430.0,115420.0,0.16328]
["bitfinex","BTCUSD",1755612026468,0.17022518,115430.0,115420.0,0.15704]
["bitfinex","BTCUSD",1755612026673,0.17328019,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612026879,0.17364019,115420.0,115410.0,0.15744595]
["bitfinex","BTCUSD",1755612027082,0.77184492,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612027530,1.11148492,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612027733,1.11171492,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612028166,1.13753892,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612028597,1.15367321,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612029227,1.15367321,115420.0,115410.0,0.00448595]
["bitfinex","BTCUSD",1755612029433,1.15367321,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612030089,1.15467321,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612030504,1.15567321,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612030920,0.55746848,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612031152,0.51528019,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612031777,1.11348492,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612031980,1.11248492,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612032399,0.51428019,115420.0,115410.0,0.00361595]
["bitfinex","BTCUSD",1755612032819,0.51428019,115420.0,115410.0,0.00461595]
["bitfinex","BTCUSD",1755612033053,1.11148492,115420.0,115410.0,0.00461595]
["bitfinex","BTCUSD",1755612033591,0.51328019,115420.0,115410.0,0.00461595]
["bitfinex","BTCUSD",1755612034404,0.51328019,115420.0,115410.0,0.00561595]
["bitfinex","BTCUSD",1755612034818,0.51328019,115420.0,115410.0,0.17891115]
["bitfinex","BTCUSD",1755612035366,0.51328019,115420.0,115410.0,0.00561595]
["bitfinex","BTCUSD",1755612037165,0.34,115420.0,115410.0,0.26796209]
["bitfinex","BTCUSD",1755612037414,0.51328019,115420.0,115410.0,0.2657959]
["bitfinex","BTCUSD",1755612037850,0.50986518,115430.0,115410.0,0.4223559]
["bitfinex","BTCUSD",1755612038050,0.17328019,115420.0,115410.0,0.4192259]
["bitfinex","BTCUSD",1755612038251,0.17328019,115420.0,115410.0,0.4213359]
["bitfinex","BTCUSD",1755612038722,0.17328019,115420.0,115410.0,0.4244659]
["bitfinex","BTCUSD",1755612039145,0.17328019,115420.0,115410.0,0.2511707]
["bitfinex","BTCUSD",1755612039355,0.77184492,115420.0,115410.0,0.0946107]
["bitfinex","BTCUSD",1755612039560,0.17364019,115420.0,115410.0,0.0946107]
["bitfinex","BTCUSD",1755612040011,0.17328019,115420.0,115410.0,0.0946107]
["bitfinex","BTCUSD",1755612040228,0.17328019,115420.0,115410.0,0.2669059]
["bitfinex","BTCUSD",1755612040436,0.50272552,115430.0,115410.0,0.2669059]
["bitfinex","BTCUSD",1755612040642,0.50272552,115430.0,115410.0,0.2637759]
["bitfinex","BTCUSD",1755612040643,0.51888057,115430.0,115410.0,0.2637759]
["bitfinex","BTCUSD",1755612040850,0.17328019,115420.0,115410.0,0.2637759]
["bitfinex","BTCUSD",1755612041453,0.17328019,115420.0,115410.0,0.2647759]
["bitfinex","BTCUSD",1755612041676,0.17328019,115420.0,115410.0,0.0914807]
["bitfinex","BTCUSD",1755612041828,0.17328019,115420.0,115410.0,0.0936107]
["bitfinex","BTCUSD",1755612042034,1.11148492,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612042725,0.51328019,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612042925,0.51328019,115420.0,115410.0,0.00461595]
["bitfinex","BTCUSD",1755612043178,0.51328019,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612043734,0.51328019,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612044214,1.11148492,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612045818,0.51328019,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612046006,1.11148492,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612046202,1.26780492,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612047231,1.26803492,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612047358,1.29408792,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612047965,1.38097267,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612048410,1.38097267,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612048411,0.78376794,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612048609,1.38297267,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612050719,1.39925642,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612051738,1.38310267,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612052336,0.69769319,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612052529,1.29589792,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612053366,1.29489792,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612053842,1.29389792,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612054240,1.10303949,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612054442,1.27631968,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612055038,1.12031968,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612055252,1.09426668,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612055459,0.65158195,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612056166,0.17328019,115420.0,115410.0,0.17916115]
["bitfinex","BTCUSD",1755612056378,0.51328019,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612057122,0.51328019,115420.0,115410.0,0.17916115]
["bitfinex","BTCUSD",1755612057568,0.51328019,115420.0,115410.0,0.00686595]
["bitfinex","BTCUSD",1755612057924,1.26764492,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612058125,1.26728492,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612058331,1.26728492,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612058553,1.26728492,115420.0,115410.0,0.00448595]
["bitfinex","BTCUSD",1755612058944,1.26728492,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612059127,1.35439967,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612059321,1.35416967,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612059524,1.38022467,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612060482,0.53933519,115420.0,115410.0,0.00048595]
["bitfinex","BTCUSD",1755612060674,0.51328019,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612060859,0.51328019,115420.0,115410.0,0.17916115]
["bitfinex","BTCUSD",1755612061063,0.17328019,115420.0,115410.0,0.28349492]
["bitfinex","BTCUSD",1755612061531,0.17328019,115420.0,115410.0,0.11019972]
["bitfinex","BTCUSD",1755612061821,0.51328019,115420.0,115410.0,0.11019972]
["bitfinex","BTCUSD",1755612061971,0.51328019,115420.0,115410.0,0.00886595]
["bitfinex","BTCUSD",1755612062181,0.51328019,115420.0,115410.0,0.00986595]
["bitfinex","BTCUSD",1755612062499,0.51328019,115420.0,115410.0,0.18316115]
["bitfinex","BTCUSD",1755612063335,0.51328019,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612063695,1.11184492,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612064317,0.59856473,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612064527,0.77184492,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612064712,0.77148492,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612064969,0.77148492,115420.0,115410.0,0.00686595]
["bitfinex","BTCUSD",1755612065180,0.17328019,115420.0,115410.0,0.00786595]
["bitfinex","BTCUSD",1755612065392,0.17328019,115420.0,115410.0,0.18016115]
["bitfinex","BTCUSD",1755612065612,0.17328019,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612066632,0.17328019,115420.0,115410.0,0.00786595]
["bitfinex","BTCUSD",1755612066757,0.17328019,115420.0,115410.0,0.00686595]
["bitfinex","BTCUSD",1755612066961,0.17328019,115420.0,115410.0,0.00986595]
["bitfinex","BTCUSD",1755612067370,0.17364019,115420.0,115410.0,0.00986595]
["bitfinex","BTCUSD",1755612067572,0.77184492,115420.0,115410.0,0.00448595]
["bitfinex","BTCUSD",1755612067791,0.17364019,115420.0,115410.0,0.00448595]
["bitfinex","BTCUSD",1755612068002,0.17328019,115420.0,115410.0,0.00448595]
["bitfinex","BTCUSD",1755612068206,0.17328019,115420.0,115410.0,0.00886595]
["bitfinex","BTCUSD",1755612068441,0.17328019,115420.0,115410.0,0.00586595]
["bitfinex","BTCUSD",1755612068583,0.17364019,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612069281,0.77184492,115420.0,115410.0,0.00686595]
["bitfinex","BTCUSD",1755612069452,0.77184492,115420.0,115410.0,0.00473595]
["bitfinex","BTCUSD",1755612069612,0.77184492,115420.0,115410.0,0.00148595]
["bitfinex","BTCUSD",1755612070035,0.77184492,115420.0,115410.0,0.00248595]
["bitfinex","BTCUSD",1755612070266,0.17328019,115420.0,115410.0,0.00786595]
["bitfinex","BTCUSD",1755612071868,0.17328019,115420.0,115410.0,0.18116115]
["bitfinex","BTCUSD",1755612072284,0.17328019,115420.0,115410.0,0.2680459]
["bitfinex","BTCUSD",1755612072453,0.16828019,115420.0,115410.0,0.28549492]
["bitfinex","BTCUSD",1755612073208,0.18191777,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755612073441,0.33715777,115440.0,115430.0,0.00538]
["bitfinex","BTCUSD",1755612073673,0.19111981,115450.0,115430.0,0.26552993]
["bitfinex","BTCUSD",1755612073888,0.36849075,115450.0,115440.0,0.17650017]
["bitfinex","BTCUSD",1755612074105,0.19111981,115450.0,115440.0,0.17863017]
["bitfinex","BTCUSD",1755612074559,0.1819503,115460.0,115440.0,0.26551492]
["bitfinex","BTCUSD",1755612074789,0.1819503,115460.0,115450.0,0.17648516]
["bitfinex","BTCUSD",1755612075037,0.17327588,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755612075275,0.20355949,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755612075490,0.20355949,115480.0,115470.0,0.00225]
["bitfinex","BTCUSD",1755612075723,0.02220772,115480.0,115470.0,0.17545516]
["bitfinex","BTCUSD",1755612075930,0.1879599,115490.0,115470.0,0.26233991]
["bitfinex","BTCUSD",1755612076142,0.17319016,115480.0,115470.0,0.41516991]
["bitfinex","BTCUSD",1755612076552,0.19923016,115480.0,115470.0,0.41516991]
["bitfinex","BTCUSD",1755612076756,0.17319016,115480.0,115470.0,0.41516991]
["bitfinex","BTCUSD",1755612077459,0.17319016,115480.0,115470.0,0.24521475]
["bitfinex","BTCUSD",1755612077678,0.17319016,115480.0,115470.0,0.09013475]
["bitfinex","BTCUSD",1755612077922,0.17319016,115480.0,115470.0,0.24617475]
["bitfinex","BTCUSD",1755612078132,0.17319016,115480.0,115470.0,0.24517475]
["bitfinex","BTCUSD",1755612078303,0.17319016,115480.0,115470.0,0.42037991]
["bitfinex","BTCUSD",1755612078957,0.17319016,115480.0,115470.0,0.42137991]
["bitfinex","BTCUSD",1755612079366,0.18203338,115490.0,115470.0,0.42137991]
["bitfinex","BTCUSD",1755612079596,0.18203338,115490.0,115470.0,0.43557893]
["bitfinex","BTCUSD",1755612079597,0.17319016,115480.0,115470.0,0.43557893]
["bitfinex","BTCUSD",1755612080200,0.17319016,115480.0,115470.0,0.43882893]
["bitfinex","BTCUSD",1755612080446,0.17319016,115480.0,115470.0,0.43782893]
["bitfinex","BTCUSD",1755612080785,0.17319016,115480.0,115470.0,0.43995893]
["bitfinex","BTCUSD",1755612080998,0.17319016,115480.0,115470.0,0.28491893]
["bitfinex","BTCUSD",1755612081202,0.17319016,115480.0,115470.0,0.26663377]
["bitfinex","BTCUSD",1755612081605,0.17504016,115480.0,115470.0,0.24910475]
["bitfinex","BTCUSD",1755612082035,0.17504016,115480.0,115470.0,0.24585475]
["bitfinex","BTCUSD",1755612082234,0.17504016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612082438,0.77139489,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612082692,0.92742489,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612082894,0.92742489,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755612083024,0.17319016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755612083448,0.17319016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612083723,0.17319016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755612083855,0.17319016,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755612084297,0.17319016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612085385,0.77139489,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612085801,0.77324489,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612086427,0.17504016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612087386,0.17319016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755612087803,0.17504016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755612088017,0.77324489,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612089043,0.17504016,115480.0,115470.0,0.00396]
["bitfinex","BTCUSD",1755612089260,0.17319016,115480.0,115470.0,0.00693]
["bitfinex","BTCUSD",1755612089466,0.18203338,115490.0,115470.0,0.18013516]
["bitfinex","BTCUSD",1755612089660,0.00012626,115490.0,115480.0,1.01797451]
["bitfinex","BTCUSD",1755612089957,0.00012626,115490.0,115480.0,1.03325866]
["bitfinex","BTCUSD",1755612090294,0.00012626,115490.0,115480.0,0.43505393]
["bitfinex","BTCUSD",1755612090554,0.00012626,115490.0,115480.0,1.03325866]
["bitfinex","BTCUSD",1755612090749,0.00012626,115490.0,115480.0,0.43505393]
["bitfinex","BTCUSD",1755612090927,0.00012626,115490.0,115480.0,1.03625866]
["bitfinex","BTCUSD",1755612091496,0.00012626,115490.0,115480.0,0.43805393]
["bitfinex","BTCUSD",1755612091697,0.00012626,115490.0,115480.0,1.03325866]
["bitfinex","BTCUSD",1755612091894,0.00012626,115490.0,115480.0,1.08968866]
["bitfinex","BTCUSD",1755612092110,0.00012626,115490.0,115480.0,1.09468866]
["bitfinex","BTCUSD",1755612092316,0.00012626,115490.0,115480.0,0.52453242]
["bitfinex","BTCUSD",1755612092483,0.00012626,115490.0,115480.0,0.49648393]
["bitfinex","BTCUSD",1755612092683,0.00012626,115490.0,115480.0,1.09468866]
["bitfinex","BTCUSD",1755612092894,0.00012626,115490.0,115480.0,1.13382801]
["bitfinex","BTCUSD",1755612093110,0.00012626,115490.0,115480.0,1.1638765]
["bitfinex","BTCUSD",1755612093266,0.00012626,115490.0,115480.0,1.5123765]
["bitfinex","BTCUSD",1755612093664,0.00012626,115490.0,115480.0,1.5103765]
["bitfinex","BTCUSD",1755612093877,0.00012626,115490.0,115480.0,0.72456328]
["bitfinex","BTCUSD",1755612094055,0.00012626,115490.0,115480.0,1.48012801]
["bitfinex","BTCUSD",1755612094292,0.00012626,115490.0,115480.0,1.48512801]
["bitfinex","BTCUSD",1755612094498,0.00012626,115490.0,115480.0,1.47662801]
["bitfinex","BTCUSD",1755612095339,0.00012626,115490.0,115480.0,1.50162801]
["bitfinex","BTCUSD",1755612095981,0.00012626,115490.0,115480.0,0.72406328]
["bitfinex","BTCUSD",1755612096186,0.00012626,115490.0,115480.0,0.82191328]
["bitfinex","BTCUSD",1755612096393,0.00012626,115490.0,115480.0,0.82187328]
["bitfinex","BTCUSD",1755612096600,0.00012626,115490.0,115480.0,0.66763328]
["bitfinex","BTCUSD",1755612096805,0.00012626,115490.0,115480.0,0.82187328]
["bitfinex","BTCUSD",1755612097006,0.00012626,115490.0,115480.0,0.77469393]
["bitfinex","BTCUSD",1755612097240,0.00012626,115490.0,115480.0,1.37689866]
["bitfinex","BTCUSD",1755612097453,0.00012626,115490.0,115480.0,1.37989866]
["bitfinex","BTCUSD",1755612097656,0.00012626,115490.0,115480.0,0.83412393]
["bitfinex","BTCUSD",1755612097856,0.00012626,115490.0,115480.0,1.43632866]
["bitfinex","BTCUSD",1755612098034,0.00012626,115490.0,115480.0,1.43332866]
["bitfinex","BTCUSD",1755612098263,0.00012626,115490.0,115480.0,1.37289866]
["bitfinex","BTCUSD",1755612098472,0.00012626,115490.0,115480.0,0.77969393]
["bitfinex","BTCUSD",1755612098676,0.00012626,115490.0,115480.0,0.81833795]
["bitfinex","BTCUSD",1755612098823,0.00012626,115490.0,115480.0,0.66413795]
["bitfinex","BTCUSD",1755612099046,0.00012626,115490.0,115480.0,0.81829795]
["bitfinex","BTCUSD",1755612099638,0.00012626,115490.0,115480.0,0.48129795]
["bitfinex","BTCUSD",1755612100042,0.00012626,115490.0,115480.0,0.47629795]
["bitfinex","BTCUSD",1755612100251,0.00012626,115490.0,115480.0,1.07850268]
["bitfinex","BTCUSD",1755612100646,0.17330142,115490.0,115480.0,0.32613795]
["bitfinex","BTCUSD",1755612100875,0.17330142,115490.0,115480.0,0.28660877]
["bitfinex","BTCUSD",1755612101046,0.17330142,115490.0,115480.0,0.16108]
["bitfinex","BTCUSD",1755612101250,0.00012626,115490.0,115480.0,0.33427016]
["bitfinex","BTCUSD",1755612101468,0.17330142,115490.0,115480.0,0.33427016]
["bitfinex","BTCUSD",1755612101688,0.17330142,115490.0,115480.0,0.33324016]
["bitfinex","BTCUSD",1755612102006,0.17330142,115490.0,115480.0,0.33624016]
["bitfinex","BTCUSD",1755612102349,0.17330142,115490.0,115480.0,0.33327016]
["bitfinex","BTCUSD",1755612102751,0.00012626,115490.0,115480.0,0.33624016]
["bitfinex","BTCUSD",1755612102997,0.00012626,115490.0,115480.0,0.42012491]
["bitfinex","BTCUSD",1755612103215,0.00012626,115490.0,115480.0,0.42212491]
["bitfinex","BTCUSD",1755612103419,0.00012626,115490.0,115480.0,0.43957393]
["bitfinex","BTCUSD",1755612103617,0.00012626,115490.0,115480.0,1.03777866]
["bitfinex","BTCUSD",1755612103846,0.00012626,115490.0,115480.0,0.43957393]
["bitfinex","BTCUSD",1755612104136,0.00012626,115490.0,115480.0,0.43457393]
["bitfinex","BTCUSD",1755612104285,0.00012626,115490.0,115480.0,0.43757393]
["bitfinex","BTCUSD",1755612104494,0.00012626,115490.0,115480.0,0.43557393]
["bitfinex","BTCUSD",1755612104897,0.00012626,115490.0,115480.0,0.43757393]
["bitfinex","BTCUSD",1755612105114,0.00012626,115490.0,115480.0,0.43457393]
["bitfinex","BTCUSD",1755612105488,0.00012626,115490.0,115480.0,0.43857393]
["bitfinex","BTCUSD",1755612107162,0.00012626,115490.0,115480.0,0.44157393]
["bitfinex","BTCUSD",1755612107962,0.00012626,115490.0,115480.0,1.03977866]
["bitfinex","BTCUSD",1755612108171,0.00012626,115490.0,115480.0,1.04173866]
["bitfinex","BTCUSD",1755612108577,0.00012626,115490.0,115480.0,0.44353393]
["bitfinex","BTCUSD",1755612108778,0.00012626,115490.0,115480.0,1.04173866]
["bitfinex","BTCUSD",1755612108976,0.00012626,115490.0,115480.0,1.38173866]
["bitfinex","BTCUSD",1755612109184,0.0002,115510.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755612109427,0.00024854,115510.0,115500.0,0.43125394]
["bitfinex","BTCUSD",1755612109612,0.00024854,115510.0,115500.0,1.03242867]
["bitfinex","BTCUSD",1755612111400,0.00024854,115510.0,115500.0,1.03942867]
["bitfinex","BTCUSD",1755612111821,0.00024854,115510.0,115500.0,1.07859245]
["bitfinex","BTCUSD",1755612113239,0.00024854,115510.0,115500.0,0.92684245]
["bitfinex","BTCUSD",1755612113655,0.00220854,115510.0,115500.0,0.3111887]
["bitfinex","BTCUSD",1755612113866,0.00220854,115510.0,115500.0,0.4647887]
["bitfinex","BTCUSD",1755612114076,0.00220854,115510.0,115500.0,0.3111887]
["bitfinex","BTCUSD",1755612114286,0.00024854,115510.0,115500.0,0.4598087]
["bitfinex","BTCUSD",1755612114497,0.00024854,115510.0,115500.0,0.32365772]
["bitfinex","BTCUSD",1755612114711,0.00024854,115510.0,115500.0,0.47021772]
["bitfinex","BTCUSD",1755612114917,0.00024854,115510.0,115500.0,0.47817772]
["bitfinex","BTCUSD",1755612115604,0.00024854,115510.0,115500.0,1.07438245]
["bitfinex","BTCUSD",1755612115854,0.00024854,115510.0,115500.0,1.07138245]
["bitfinex","BTCUSD",1755612116056,0.00024854,115510.0,115500.0,1.07438245]
["bitfinex","BTCUSD",1755612116268,0.00024854,115510.0,115500.0,0.47617772]
["bitfinex","BTCUSD",1755612116471,0.00024854,115510.0,115500.0,1.07438245]
["bitfinex","BTCUSD",1755612117076,0.00024854,115510.0,115500.0,0.47617772]
["bitfinex","BTCUSD",1755612117302,0.00024854,115510.0,115500.0,0.47313772]
["bitfinex","BTCUSD",1755612117503,0.00024854,115510.0,115500.0,0.47113772]
["bitfinex","BTCUSD",1755612117676,0.00024854,115510.0,115500.0,0.47013772]
["bitfinex","BTCUSD",1755612117879,0.17339372,115510.0,115500.0,0.31965772]
["bitfinex","BTCUSD",1755612118081,0.00024854,115510.0,115500.0,0.47513772]
["bitfinex","BTCUSD",1755612118486,0.00024854,115510.0,115500.0,0.47313772]
["bitfinex","BTCUSD",1755612118691,0.00024854,115510.0,115500.0,0.47013772]
["bitfinex","BTCUSD",1755612118858,0.17339372,115510.0,115500.0,0.47113772]
["bitfinex","BTCUSD",1755612119208,0.17339372,115510.0,115500.0,0.47313772]
["bitfinex","BTCUSD",1755612119636,0.17339372,115510.0,115500.0,0.26304492]
["bitfinex","BTCUSD",1755612119778,0.17339372,115510.0,115500.0,0.24328475]
["bitfinex","BTCUSD",1755612119983,0.17339372,115510.0,115500.0,0.41644492]
["bitfinex","BTCUSD",1755612120245,0.17462372,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1755612120364,1.11282845,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1755612120772,1.2522032,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755612121024,0.17320516,115470.0,115460.0,0.39300067]
["bitfinex","BTCUSD",1755612121183,0.17319016,115480.0,115460.0,0.62158491]
["bitfinex","BTCUSD",1755612121589,0.17320516,115470.0,115460.0,0.62158491]
["bitfinex","BTCUSD",1755612122250,0.17320516,115470.0,115460.0,0.62458491]
["bitfinex","BTCUSD",1755612122461,0.17319016,115480.0,115460.0,0.62967117]
["bitfinex","BTCUSD",1755612122663,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612123881,0.17319016,115480.0,115460.0,0.62467117]
["bitfinex","BTCUSD",1755612124089,0.17319016,115480.0,115460.0,0.62767117]
["bitfinex","BTCUSD",1755612124298,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612124503,0.18183391,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612124719,0.18183391,115490.0,115480.0,0.15324]
["bitfinex","BTCUSD",1755612125353,0.17319016,115480.0,115470.0,0.41624991]
["bitfinex","BTCUSD",1755612125524,0.17515016,115480.0,115470.0,0.24008475]
["bitfinex","BTCUSD",1755612126222,0.17515016,115480.0,115470.0,0.41328991]
["bitfinex","BTCUSD",1755612126422,0.17515016,115480.0,115470.0,0.24008475]
["bitfinex","BTCUSD",1755612126552,0.17320516,115470.0,115460.0,0.38250642]
["bitfinex","BTCUSD",1755612126750,0.17516516,115470.0,115460.0,0.62155117]
["bitfinex","BTCUSD",1755612127202,0.18417055,115470.0,115460.0,0.62155117]
["bitfinex","BTCUSD",1755612127433,0.18417055,115470.0,115460.0,0.46839117]
["bitfinex","BTCUSD",1755612127577,0.17516516,115470.0,115460.0,0.62151117]
["bitfinex","BTCUSD",1755612128015,0.17516516,115470.0,115460.0,0.26023117]
["bitfinex","BTCUSD",1755612128185,0.17516516,115470.0,115460.0,0.41435117]
["bitfinex","BTCUSD",1755612128400,0.17516516,115470.0,115460.0,0.41431117]
["bitfinex","BTCUSD",1755612128750,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612128952,0.17515016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612129169,0.18183391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612129374,0.18379391,115490.0,115480.0,0.32627016]
["bitfinex","BTCUSD",1755612129610,0.18379391,115490.0,115480.0,0.15308]
["bitfinex","BTCUSD",1755612130587,0.17319016,115480.0,115460.0,0.18496742]
["bitfinex","BTCUSD",1755612130786,0.17319016,115480.0,115470.0,0.15304]
["bitfinex","BTCUSD",1755612131004,0.17515016,115480.0,115470.0,0.15304]
["bitfinex","BTCUSD",1755612131399,0.17515016,115480.0,115470.0,0.32825516]
["bitfinex","BTCUSD",1755612131599,0.17515016,115480.0,115470.0,0.33121516]
["bitfinex","BTCUSD",1755612131799,0.17515016,115480.0,115470.0,0.15801]
["bitfinex","BTCUSD",1755612132000,0.17515016,115480.0,115470.0,0.15304]
["bitfinex","BTCUSD",1755612132248,0.17515016,115480.0,115470.0,0.33121516]
["bitfinex","BTCUSD",1755612132442,0.17319016,115480.0,115470.0,0.33121516]
["bitfinex","BTCUSD",1755612132649,0.18183391,115490.0,115470.0,0.41809991]
["bitfinex","BTCUSD",1755612132884,0.17319016,115480.0,115470.0,0.41809991]
["bitfinex","BTCUSD",1755612133009,0.17319016,115480.0,115470.0,0.41513991]
["bitfinex","BTCUSD",1755612133214,0.17319016,115480.0,115470.0,0.41613991]
["bitfinex","BTCUSD",1755612133643,0.17319016,115480.0,115470.0,0.41909991]
["bitfinex","BTCUSD",1755612134200,0.17319016,115480.0,115470.0,0.24092475]
["bitfinex","BTCUSD",1755612134404,0.77264489,115480.0,115470.0,0.24092475]
["bitfinex","BTCUSD",1755612134636,0.77264489,115480.0,115470.0,0.15388]
["bitfinex","BTCUSD",1755612134845,0.17444016,115480.0,115470.0,0.15388]
["bitfinex","BTCUSD",1755612135053,0.77264489,115480.0,115470.0,0.15388]
["bitfinex","BTCUSD",1755612136481,0.17444016,115480.0,115470.0,0.32909516]
["bitfinex","BTCUSD",1755612136713,0.33475391,115490.0,115470.0,0.33205516]
["bitfinex","BTCUSD",1755612136941,0.18183391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612137195,0.18183391,115490.0,115480.0,0.00201]
["bitfinex","BTCUSD",1755612137415,0.17334518,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755612137664,0.0002,115510.0,115500.0,0.32892017]
["bitfinex","BTCUSD",1755612137900,0.0002,115510.0,115500.0,1.03145867]
["bitfinex","BTCUSD",1755612138326,0.0002,115510.0,115500.0,0.43325394]
["bitfinex","BTCUSD",1755612138971,0.0002,115510.0,115500.0,0.28045394]
["bitfinex","BTCUSD",1755612139183,0.0002,115510.0,115500.0,0.43325394]
["bitfinex","BTCUSD",1755612139610,0.17334518,115510.0,115500.0,0.43325394]
["bitfinex","BTCUSD",1755612140460,0.17334518,115510.0,115500.0,0.24164475]
["bitfinex","BTCUSD",1755612140870,0.17334518,115510.0,115500.0,0.24264475]
["bitfinex","BTCUSD",1755612141500,0.77154991,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755612141704,0.77154991,115510.0,115500.0,0.15468]
["bitfinex","BTCUSD",1755612141911,0.17334518,115510.0,115500.0,0.15468]
["bitfinex","BTCUSD",1755612142333,0.87819515,115520.0,115500.0,0.15468]
["bitfinex","BTCUSD",1755612142541,0.17314518,115510.0,115500.0,0.15468]
["bitfinex","BTCUSD",1755612142771,0.17314518,115510.0,115500.0,0.15268]
["bitfinex","BTCUSD",1755612143199,0.17314518,115510.0,115500.0,0.33103467]
["bitfinex","BTCUSD",1755612143405,0.17314518,115510.0,115500.0,0.41575492]
["bitfinex","BTCUSD",1755612143912,0.12735042,115520.0,115500.0,0.41575492]
["bitfinex","BTCUSD",1755612144119,0.17314518,115510.0,115500.0,0.41575492]
["bitfinex","BTCUSD",1755612144287,0.17314518,115510.0,115500.0,0.24259475]
["bitfinex","BTCUSD",1755612145658,0.17316017,115500.0,115490.0,0.17620516]
["bitfinex","BTCUSD",1755612145783,0.17318743,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612145999,0.17318743,115490.0,115480.0,0.41558491]
["bitfinex","BTCUSD",1755612146202,0.17318743,115490.0,115480.0,0.43303393]
["bitfinex","BTCUSD",1755612146402,0.17318743,115490.0,115480.0,0.25984377]
["bitfinex","BTCUSD",1755612147047,0.77139216,115490.0,115480.0,0.32563016]
["bitfinex","BTCUSD",1755612147266,0.17318743,115490.0,115480.0,0.32866016]
["bitfinex","BTCUSD",1755612147468,0.17318743,115490.0,115480.0,0.33166016]
["bitfinex","BTCUSD",1755612147685,0.17318743,115490.0,115480.0,0.32866016]
["bitfinex","BTCUSD",1755612147899,0.17318743,115490.0,115480.0,0.33066016]
["bitfinex","BTCUSD",1755612148108,0.18181817,115500.0,115480.0,0.33266016]
["bitfinex","BTCUSD",1755612148307,0.18181817,115500.0,115490.0,0.17620516]
["bitfinex","BTCUSD",1755612149191,0.18181817,115500.0,115490.0,0.00303]
["bitfinex","BTCUSD",1755612149607,0.18181817,115500.0,115490.0,0.17620516]
["bitfinex","BTCUSD",1755612150438,0.17314518,115510.0,115490.0,0.26308991]
["bitfinex","BTCUSD",1755612150655,0.51314518,115510.0,115500.0,0.32851017]
["bitfinex","BTCUSD",1755612150924,0.17314518,115510.0,115500.0,0.32851017]
["bitfinex","BTCUSD",1755612151205,0.13600692,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612151206,0.52181469,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612151472,0.18181469,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612151697,0.18181469,115520.0,115510.0,0.00303]
["bitfinex","BTCUSD",1755612151914,0.17314518,115510.0,115500.0,0.08688475]
["bitfinex","BTCUSD",1755612152119,0.17314518,115510.0,115500.0,0.15228]
["bitfinex","BTCUSD",1755612152841,0.17317516,115490.0,115480.0,0.18487966]
["bitfinex","BTCUSD",1755612153066,0.17316017,115500.0,115480.0,0.44145343]
["bitfinex","BTCUSD",1755612153518,0.78000716,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755612153729,0.18180243,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755612153981,0.18180243,115510.0,115500.0,0.15627]
["bitfinex","BTCUSD",1755612154202,0.17316017,115500.0,115490.0,0.08688475]
["bitfinex","BTCUSD",1755612154422,0.17316017,115500.0,115490.0,0.23912475]
["bitfinex","BTCUSD",1755612154637,0.17317516,115490.0,115480.0,0.1858769]
["bitfinex","BTCUSD",1755612154817,0.17317516,115490.0,115480.0,0.42696165]
["bitfinex","BTCUSD",1755612155475,0.17317516,115490.0,115480.0,0.09291475]
["bitfinex","BTCUSD",1755612155623,0.17317516,115490.0,115480.0,0.08988475]
["bitfinex","BTCUSD",1755612155828,0.17317516,115490.0,115480.0,0.24204475]
["bitfinex","BTCUSD",1755612156086,0.17317516,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755612156087,0.77137989,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755612156220,0.17317516,115490.0,115480.0,0.15216]
["bitfinex","BTCUSD",1755612156425,0.77137989,115490.0,115480.0,0.15216]
["bitfinex","BTCUSD",1755612156843,0.17317516,115490.0,115480.0,0.15216]
["bitfinex","BTCUSD",1755612157037,0.17317516,115490.0,115480.0,0.15819]
["bitfinex","BTCUSD",1755612157259,0.17317516,115490.0,115480.0,0.15316]
["bitfinex","BTCUSD",1755612157449,0.17189516,115490.0,115480.0,0.15316]
["bitfinex","BTCUSD",1755612157648,0.17189516,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755612157849,0.17319016,115480.0,115470.0,0.17623488]
["bitfinex","BTCUSD",1755612158050,0.17319016,115480.0,115470.0,0.32844114]
["bitfinex","BTCUSD",1755612158588,0.17319016,115480.0,115470.0,0.15220626]
["bitfinex","BTCUSD",1755612158589,0.77139489,115480.0,115470.0,0.15220626]
["bitfinex","BTCUSD",1755612159351,0.17319016,115480.0,115470.0,0.15220626]
["bitfinex","BTCUSD",1755612159752,0.18190271,115480.0,115470.0,0.00012626]
["bitfinex","BTCUSD",1755612159980,0.17319016,115480.0,115470.0,0.15220626]
["bitfinex","BTCUSD",1755612160181,0.17319016,115480.0,115470.0,0.15723626]
["bitfinex","BTCUSD",1755612160405,0.17319016,115480.0,115470.0,0.15220626]
["bitfinex","BTCUSD",1755612160773,0.17319016,115480.0,115470.0,0.00012626]
["bitfinex","BTCUSD",1755612160975,0.17319016,115480.0,115470.0,0.15212626]
["bitfinex","BTCUSD",1755612161216,0.77139489,115480.0,115470.0,0.15212626]
["bitfinex","BTCUSD",1755612161797,0.17319016,115480.0,115470.0,0.32836142]
["bitfinex","BTCUSD",1755612162322,0.17189516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612162686,0.17189516,115490.0,115480.0,0.17622016]
["bitfinex","BTCUSD",1755612163164,0.17189516,115490.0,115480.0,0.00303]
["bitfinex","BTCUSD",1755612164426,0.17319016,115480.0,115470.0,0.43269497]
["bitfinex","BTCUSD",1755612165198,0.17319016,115480.0,115470.0,0.15499626]
["bitfinex","BTCUSD",1755612165324,0.17319016,115480.0,115470.0,0.32820142]
["bitfinex","BTCUSD",1755612165532,0.17319016,115480.0,115470.0,0.15499626]
["bitfinex","BTCUSD",1755612165726,0.17319016,115480.0,115470.0,0.32820142]
["bitfinex","BTCUSD",1755612166160,0.17319016,115480.0,115470.0,0.15499626]
["bitfinex","BTCUSD",1755612166360,0.17319016,115480.0,115470.0,0.33120142]
["bitfinex","BTCUSD",1755612166855,0.17319016,115480.0,115470.0,0.15799626]
["bitfinex","BTCUSD",1755612167062,0.17319016,115480.0,115470.0,0.33120142]
["bitfinex","BTCUSD",1755612167415,0.32369516,115490.0,115470.0,0.33120142]
["bitfinex","BTCUSD",1755612167657,0.18181817,115500.0,115480.0,0.77442489]
["bitfinex","BTCUSD",1755612167849,0.52181817,115500.0,115490.0,0.15479]
["bitfinex","BTCUSD",1755612168057,0.18181817,115500.0,115490.0,0.32796516]
["bitfinex","BTCUSD",1755612168279,0.18181817,115500.0,115490.0,0.15479]
["bitfinex","BTCUSD",1755612169247,0.17317516,115490.0,115480.0,0.10433377]
["bitfinex","BTCUSD",1755612169419,0.17319016,115480.0,115470.0,0.19580836]
["bitfinex","BTCUSD",1755612169628,0.17319016,115480.0,115470.0,0.00515626]
["bitfinex","BTCUSD",1755612169758,0.17319016,115480.0,115470.0,0.09004101]
["bitfinex","BTCUSD",1755612169964,0.17319016,115480.0,115470.0,0.24172101]
["bitfinex","BTCUSD",1755612170163,0.17319016,115480.0,115470.0,0.41492617]
["bitfinex","BTCUSD",1755612170597,0.17319016,115480.0,115470.0,0.24172101]
["bitfinex","BTCUSD",1755612170800,0.17319016,115480.0,115470.0,0.15476626]
["bitfinex","BTCUSD",1755612171000,0.17319016,115480.0,115470.0,0.32815142]
["bitfinex","BTCUSD",1755612171438,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612171689,0.18181817,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755612171827,0.18181817,115500.0,115490.0,0.15482]
["bitfinex","BTCUSD",1755612172439,0.18181817,115500.0,115490.0,0.32799516]
["bitfinex","BTCUSD",1755612172875,0.33340243,115510.0,115490.0,0.32799516]
["bitfinex","BTCUSD",1755612173110,0.33340243,115510.0,115490.0,0.43232893]
["bitfinex","BTCUSD",1755612173111,0.17316017,115500.0,115490.0,0.43232893]
["bitfinex","BTCUSD",1755612173337,0.17316017,115500.0,115490.0,0.25597377]
["bitfinex","BTCUSD",1755612173561,0.17317516,115490.0,115480.0,0.17318755]
["bitfinex","BTCUSD",1755612173745,0.17317516,115490.0,115480.0,0.42908132]
["bitfinex","BTCUSD",1755612173982,0.17317516,115490.0,115480.0,0.25907377]
["bitfinex","BTCUSD",1755612174213,0.17319016,115480.0,115470.0,0.18199167]
["bitfinex","BTCUSD",1755612174449,0.17319016,115480.0,115470.0,0.44102544]
["bitfinex","BTCUSD",1755612174676,0.17319016,115480.0,115470.0,0.09019101]
["bitfinex","BTCUSD",1755612174903,0.17319016,115480.0,115470.0,0.24171101]
["bitfinex","BTCUSD",1755612175653,0.17319016,115480.0,115470.0,0.00012626]
["bitfinex","BTCUSD",1755612175654,1.18090269,115480.0,115470.0,0.00012626]
["bitfinex","BTCUSD",1755612175921,1.18090269,115480.0,115420.0,0.04274555]
["bitfinex","BTCUSD",1755612175922,0.17326518,115430.0,115420.0,0.04274555]
["bitfinex","BTCUSD",1755612176195,0.17330005,115410.0,115400.0,0.00318]
["bitfinex","BTCUSD",1755612176452,0.1732952,115410.0,115400.0,0.3670001]
["bitfinex","BTCUSD",1755612176671,0.1732952,115410.0,115400.0,0.32797022]
["bitfinex","BTCUSD",1755612176893,0.1732952,115410.0,115400.0,0.24154475]
["bitfinex","BTCUSD",1755612177122,0.17330803,115420.0,115400.0,0.41485497]
["bitfinex","BTCUSD",1755612177330,0.32474803,115420.0,115400.0,0.41167497]
["bitfinex","BTCUSD",1755612177543,0.17328019,115420.0,115410.0,0.26335995]
["bitfinex","BTCUSD",1755612178215,0.33336843,115430.0,115410.0,0.26335995]
["bitfinex","BTCUSD",1755612178420,0.17328019,115420.0,115410.0,0.26335995]
["bitfinex","BTCUSD",1755612179628,0.17328019,115420.0,115400.0,0.34590519]
["bitfinex","BTCUSD",1755612179867,0.17328019,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1755612180327,0.17328019,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755612180534,0.1732952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612180961,0.1732952,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612181179,0.1732952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612181820,0.1732952,115410.0,115400.0,0.00148595]
["bitfinex","BTCUSD",1755612182045,0.1732952,115410.0,115400.0,0.00466595]
["bitfinex","BTCUSD",1755612182452,0.1732952,115410.0,115400.0,0.00366595]
["bitfinex","BTCUSD",1755612182702,0.1732952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612182910,0.1732952,115410.0,115400.0,0.00148595]
["bitfinex","BTCUSD",1755612183749,0.1732952,115410.0,115400.0,0.17997617]
["bitfinex","BTCUSD",1755612185245,0.1732952,115410.0,115400.0,0.00666595]
["bitfinex","BTCUSD",1755612185412,0.1732952,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612185997,0.1745252,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612186423,0.1732952,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612186839,0.1745252,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612187045,0.1732952,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612187245,0.3244952,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612187573,0.3244952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612187775,0.3264952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612187977,0.3254952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612188372,0.1732952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612188573,0.3244552,115410.0,115400.0,0.00366595]
["bitfinex","BTCUSD",1755612188827,0.1742952,115410.0,115400.0,0.17697617]
["bitfinex","BTCUSD",1755612188981,0.12973553,115420.0,115400.0,0.17697617]
["bitfinex","BTCUSD",1755612189185,0.30301572,115420.0,115400.0,0.17697617]
["bitfinex","BTCUSD",1755612189391,0.1742952,115410.0,115400.0,0.00366595]
["bitfinex","BTCUSD",1755612189654,0.1742952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612189856,0.1732952,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612190072,0.77272993,115410.0,115400.0,0.00248595]
["bitfinex","BTCUSD",1755612190508,0.1732952,115410.0,115400.0,0.17579617]
["bitfinex","BTCUSD",1755612190711,0.17328019,115420.0,115400.0,0.17897617]
["bitfinex","BTCUSD",1755612190938,0.66436019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755612191129,0.17328019,115420.0,115410.0,0.1764752]
["bitfinex","BTCUSD",1755612191611,0.33300843,115430.0,115410.0,0.1764752]
["bitfinex","BTCUSD",1755612191823,0.66430518,115430.0,115420.0,0.17646019]
["bitfinex","BTCUSD",1755612192034,0.17328019,115420.0,115410.0,0.1764752]
["bitfinex","BTCUSD",1755612192449,0.1732952,115410.0,115400.0,0.33354168]
["bitfinex","BTCUSD",1755612192657,0.1732952,115410.0,115400.0,0.15152595]
["bitfinex","BTCUSD",1755612193080,0.1732952,115410.0,115400.0,0.32483617]
["bitfinex","BTCUSD",1755612193508,0.1732952,115410.0,115400.0,0.32801617]
["bitfinex","BTCUSD",1755612193959,0.52315843,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755612194168,0.32432019,115420.0,115400.0,1.01510565]
["bitfinex","BTCUSD",1755612194334,0.17328019,115420.0,115410.0,0.00318]
["bitfinex","BTCUSD",1755612194960,0.1732952,115410.0,115400.0,0.2404107]
["bitfinex","BTCUSD",1755612195164,0.1732952,115410.0,115400.0,0.00566595]
["bitfinex","BTCUSD",1755612195373,0.1732952,115410.0,115400.0,0.15344595]
["bitfinex","BTCUSD",1755612195778,0.1732952,115410.0,115400.0,0.00148595]
["bitfinex","BTCUSD",1755612195980,0.1732952,115410.0,115400.0,0.15244595]
["bitfinex","BTCUSD",1755612196193,0.77149993,115410.0,115400.0,0.00148595]
["bitfinex","BTCUSD",1755612196827,0.3242152,115410.0,115400.0,0.00348595]
["bitfinex","BTCUSD",1755612197668,0.3242152,115410.0,115400.0,0.00148595]
["bitfinex","BTCUSD",1755612198782,0.3242152,115410.0,115400.0,0.00048595]
["bitfinex","BTCUSD",1755612198981,0.1732952,115410.0,115400.0,0.00366595]
["bitfinex","BTCUSD",1755612200378,0.66408019,115420.0,115400.0,0.17697617]
["bitfinex","BTCUSD",1755612200628,0.52931056,115420.0,115410.0,0.00318]
["bitfinex","BTCUSD",1755612200833,0.01603037,115420.0,115410.0,0.77467993]
["bitfinex","BTCUSD",1755612201036,0.18192843,115430.0,115410.0,0.77467993]
["bitfinex","BTCUSD",1755612201037,0.01603202,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755612201185,0.04208402,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755612201394,0.15076,115450.0,115430.0,1.01232466]
["bitfinex","BTCUSD",1755612201395,0.18926781,115450.0,115430.0,1.01232466]
["bitfinex","BTCUSD",1755612201598,0.18926781,115450.0,115440.0,0.86154965]
["bitfinex","BTCUSD",1755612201599,0.01603202,115450.0,115440.0,0.86154965]
["bitfinex","BTCUSD",1755612201952,0.04162286,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755612201953,0.18923868,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755612202164,0.18923868,115470.0,115460.0,0.32398016]
["bitfinex","BTCUSD",1755612202165,0.53525451,115470.0,115460.0,0.32398016]
["bitfinex","BTCUSD",1755612202370,0.19525451,115470.0,115460.0,0.15397]
["bitfinex","BTCUSD",1755612202796,0.02204785,115470.0,115460.0,0.32719016]
["bitfinex","BTCUSD",1755612203022,0.01603202,115470.0,115460.0,1.01227964]
["bitfinex","BTCUSD",1755612203194,0.01603202,115470.0,115460.0,0.41407491]
["bitfinex","BTCUSD",1755612203774,0.01603202,115470.0,115460.0,0.41507491]
["bitfinex","BTCUSD",1755612204410,0.01608247,115470.0,115460.0,0.41507491]
["bitfinex","BTCUSD",1755612204803,0.20403126,115480.0,115460.0,0.41507491]
["bitfinex","BTCUSD",1755612205018,0.20417683,115480.0,115460.0,0.41507491]
["bitfinex","BTCUSD",1755612205457,0.17320516,115470.0,115460.0,0.26431491]
["bitfinex","BTCUSD",1755612205698,0.19533665,115470.0,115460.0,0.41495491]
["bitfinex","BTCUSD",1755612205925,0.19533665,115470.0,115460.0,0.41395491]
["bitfinex","BTCUSD",1755612206157,0.02213149,115470.0,115460.0,0.41595491]
["bitfinex","BTCUSD",1755612206371,0.20419493,115480.0,115460.0,0.41595491]
["bitfinex","BTCUSD",1755612206859,0.18270369,115480.0,115470.0,0.17641516]
["bitfinex","BTCUSD",1755612207067,0.19136319,115480.0,115470.0,0.00321]
["bitfinex","BTCUSD",1755612208338,0.18187951,115480.0,115470.0,0.00321]
["bitfinex","BTCUSD",1755612208546,0.17320516,115470.0,115460.0,0.26110491]
["bitfinex","BTCUSD",1755612208753,0.18187951,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612208993,0.18187951,115480.0,115460.0,0.41383491]
["bitfinex","BTCUSD",1755612209412,0.17320516,115470.0,115460.0,0.41383491]
["bitfinex","BTCUSD",1755612209616,0.18187951,115480.0,115460.0,0.26331491]
["bitfinex","BTCUSD",1755612209827,0.17320516,115470.0,115460.0,0.41383491]
["bitfinex","BTCUSD",1755612210034,0.17320516,115470.0,115450.0,0.18509383]
["bitfinex","BTCUSD",1755612210035,0.17322016,115460.0,115450.0,0.18509383]
["bitfinex","BTCUSD",1755612210239,0.17320516,115470.0,115450.0,0.42245858]
["bitfinex","BTCUSD",1755612210447,0.17320516,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755612210654,0.17320516,115470.0,115460.0,0.00421]
["bitfinex","BTCUSD",1755612211069,0.18187951,115480.0,115460.0,0.17743016]
["bitfinex","BTCUSD",1755612211276,0.18187951,115480.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755612211480,0.18187951,115480.0,115470.0,0.15365]
["bitfinex","BTCUSD",1755612211898,0.18187951,115480.0,115470.0,0.15044]
["bitfinex","BTCUSD",1755612212728,0.18187951,115480.0,115470.0,0.15365]
["bitfinex","BTCUSD",1755612212935,0.18187951,115480.0,115470.0,0.15044]
["bitfinex","BTCUSD",1755612215487,0.17321766,115470.0,115460.0,0.15032]
["bitfinex","BTCUSD",1755612215705,0.17321766,115470.0,115460.0,0.32354016]
["bitfinex","BTCUSD",1755612215928,0.17321766,115470.0,115460.0,0.32675016]
["bitfinex","BTCUSD",1755612216582,0.18187951,115480.0,115460.0,0.32675016]
["bitfinex","BTCUSD",1755612216756,0.18187951,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612217029,0.18187951,115480.0,115460.0,0.32775016]
["bitfinex","BTCUSD",1755612217240,0.18187951,115480.0,115460.0,0.32975016]
["bitfinex","BTCUSD",1755612217445,0.17320516,115470.0,115460.0,0.32975016]
["bitfinex","BTCUSD",1755612217598,0.17320516,115470.0,115460.0,0.32875016]
["bitfinex","BTCUSD",1755612218392,0.18187951,115480.0,115460.0,0.32675016]
["bitfinex","BTCUSD",1755612218593,0.18203135,115490.0,115470.0,0.17641516]
["bitfinex","BTCUSD",1755612218795,0.52203135,115490.0,115480.0,0.00321]
["bitfinex","BTCUSD",1755612220013,0.17319016,115480.0,115470.0,0.17641516]
["bitfinex","BTCUSD",1755612220425,0.17320516,115470.0,115460.0,0.27197591]
["bitfinex","BTCUSD",1755612220652,0.17320516,115470.0,115460.0,0.15343557]
["bitfinex","BTCUSD",1755612220861,0.17320516,115470.0,115460.0,0.32344573]
["bitfinex","BTCUSD",1755612221072,0.17320516,115470.0,115460.0,0.32665573]
["bitfinex","BTCUSD",1755612221865,0.17320516,115470.0,115460.0,0.32765573]
["bitfinex","BTCUSD",1755612222096,0.77140989,115470.0,115460.0,0.00314557]
["bitfinex","BTCUSD",1755612222329,0.17320516,115470.0,115460.0,0.15322557]
["bitfinex","BTCUSD",1755612222758,0.17319016,115480.0,115460.0,0.33182098]
["bitfinex","BTCUSD",1755612222967,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612223177,0.52193486,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612223362,0.67191832,115500.0,115480.0,0.32640016]
["bitfinex","BTCUSD",1755612223625,0.34,115500.0,115490.0,0.00321]
["bitfinex","BTCUSD",1755612223877,0.17316017,115500.0,115490.0,0.00321]
["bitfinex","BTCUSD",1755612224120,0.1818086,115500.0,115490.0,0.00321]
["bitfinex","BTCUSD",1755612224581,0.17316017,115500.0,115490.0,0.17638516]
["bitfinex","BTCUSD",1755612224802,0.17316017,115500.0,115490.0,0.00321]
["bitfinex","BTCUSD",1755612225685,0.17316017,115500.0,115490.0,0.17514516]
["bitfinex","BTCUSD",1755612225910,0.17316017,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612225911,0.7738349,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612226134,1.1138349,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612226375,1.2637149,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612226647,0.66551017,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612226908,0.51316017,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755612227345,0.51316017,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755612228013,0.17317516,115490.0,115480.0,0.14984]
["bitfinex","BTCUSD",1755612229597,0.17320516,115470.0,115460.0,0.20268505]
["bitfinex","BTCUSD",1755612229815,0.17320516,115470.0,115460.0,0.09024032]
["bitfinex","BTCUSD",1755612230247,0.17320516,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612230451,0.17320516,115470.0,115460.0,0.14990557]
["bitfinex","BTCUSD",1755612230780,1.11140989,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612230995,0.51567516,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612231221,1.11387989,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612231821,1.26359989,115470.0,115460.0,0.00314557]
["bitfinex","BTCUSD",1755612232029,1.26359989,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612232246,1.26359989,115470.0,115460.0,0.00214557]
["bitfinex","BTCUSD",1755612232594,1.26459989,115470.0,115460.0,0.00214557]
["bitfinex","BTCUSD",1755612233403,1.26212989,115470.0,115460.0,0.00214557]
["bitfinex","BTCUSD",1755612233607,0.66392516,115470.0,115460.0,0.00214557]
["bitfinex","BTCUSD",1755612234024,0.66392516,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612234639,0.51420516,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612235038,0.17420516,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612235455,0.001,115470.0,115460.0,0.17629573]
["bitfinex","BTCUSD",1755612235744,0.18181817,115500.0,115480.0,0.17318214]
["bitfinex","BTCUSD",1755612236047,0.17317516,115490.0,115480.0,0.32274214]
["bitfinex","BTCUSD",1755612236622,0.17317516,115490.0,115480.0,0.32467214]
["bitfinex","BTCUSD",1755612236996,0.18181817,115500.0,115480.0,0.32568016]
["bitfinex","BTCUSD",1755612237205,0.18187128,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755612237405,0.18187128,115510.0,115500.0,0.15249]
["bitfinex","BTCUSD",1755612237615,0.19060362,115510.0,115500.0,0.15249]
["bitfinex","BTCUSD",1755612238012,0.19060362,115510.0,115500.0,0.32565017]
["bitfinex","BTCUSD",1755612238212,0.19060362,115510.0,115500.0,0.15249]
["bitfinex","BTCUSD",1755612238414,0.00873234,115510.0,115500.0,0.41253492]
["bitfinex","BTCUSD",1755612238645,0.17314518,115510.0,115500.0,0.23937475]
["bitfinex","BTCUSD",1755612239238,0.181858,115510.0,115500.0,0.23937475]
["bitfinex","BTCUSD",1755612239497,0.17314518,115510.0,115500.0,0.41453492]
["bitfinex","BTCUSD",1755612239970,0.17314518,115510.0,115500.0,0.41653492]
["bitfinex","BTCUSD",1755612240174,0.17314518,115510.0,115500.0,0.24337475]
["bitfinex","BTCUSD",1755612240375,0.17314518,115510.0,115500.0,0.00693]
["bitfinex","BTCUSD",1755612240581,0.17314518,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1755612240799,0.17314518,115510.0,115500.0,0.15344]
["bitfinex","BTCUSD",1755612241380,0.17314518,115510.0,115500.0,0.15637]
["bitfinex","BTCUSD",1755612241585,0.17314518,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1755612241782,0.17314518,115510.0,115500.0,0.1514]
["bitfinex","BTCUSD",1755612241945,0.17314518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755612242188,0.17316017,115500.0,115490.0,0.32253469]
["bitfinex","BTCUSD",1755612242374,0.17316017,115500.0,115490.0,0.41234944]
["bitfinex","BTCUSD",1755612242575,0.17314518,115510.0,115490.0,0.41234944]
["bitfinex","BTCUSD",1755612242801,0.17314518,115510.0,115500.0,0.00293]
["bitfinex","BTCUSD",1755612243744,0.17314518,115510.0,115500.0,0.17609017]
["bitfinex","BTCUSD",1755612243966,0.00865344,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612244173,0.17327585,115520.0,115510.0,0.41223993]
["bitfinex","BTCUSD",1755612244408,0.00014566,115520.0,115510.0,0.42968895]
["bitfinex","BTCUSD",1755612244841,0.00014566,115520.0,115510.0,0.28040895]
["bitfinex","BTCUSD",1755612245057,0.00014566,115520.0,115510.0,0.42968895]
["bitfinex","BTCUSD",1755612245687,0.00014566,115520.0,115510.0,1.02789368]
["bitfinex","BTCUSD",1755612245899,1e-08,115520.0,115510.0,1.47253436]
["bitfinex","BTCUSD",1755612246112,0.0002,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1755612246326,0.0002,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755612246560,0.0002,115550.0,115540.0,1.36483872]
["bitfinex","BTCUSD",1755612246776,0.0002,115550.0,115540.0,1.36776872]
["bitfinex","BTCUSD",1755612247879,0.0002,115550.0,115540.0,0.76956399]
["bitfinex","BTCUSD",1755612248080,0.0002,115550.0,115540.0,1.36776872]
["bitfinex","BTCUSD",1755612248292,0.0002,115550.0,115540.0,0.42952399]
["bitfinex","BTCUSD",1755612248531,0.17377066,115550.0,115540.0,0.42952399]
["bitfinex","BTCUSD",1755612248767,0.00068542,115550.0,115540.0,0.28036399]
["bitfinex","BTCUSD",1755612248989,0.00068542,115550.0,115540.0,0.43248399]
["bitfinex","BTCUSD",1755612249436,0.00068542,115550.0,115540.0,0.42948399]
["bitfinex","BTCUSD",1755612249666,0.00068542,115550.0,115540.0,1.03068872]
["bitfinex","BTCUSD",1755612250075,0.00068542,115550.0,115540.0,1.02968872]
["bitfinex","BTCUSD",1755612250298,0.00068542,115550.0,115540.0,1.03268872]
["bitfinex","BTCUSD",1755612250509,0.00068542,115550.0,115540.0,1.03068872]
["bitfinex","BTCUSD",1755612250716,0.00068542,115550.0,115540.0,0.28336399]
["bitfinex","BTCUSD",1755612250927,0.00068542,115550.0,115540.0,0.43444399]
["bitfinex","BTCUSD",1755612251163,0.17377066,115550.0,115540.0,0.09188475]
["bitfinex","BTCUSD",1755612251390,0.17377066,115550.0,115540.0,0.15404]
["bitfinex","BTCUSD",1755612251824,0.00068542,115550.0,115540.0,0.32714022]
["bitfinex","BTCUSD",1755612252025,0.00068542,115550.0,115540.0,0.33007022]
["bitfinex","BTCUSD",1755612252237,0.00068542,115550.0,115540.0,0.32707022]
["bitfinex","BTCUSD",1755612252238,0.17377066,115550.0,115540.0,0.32707022]
["bitfinex","BTCUSD",1755612252442,0.17377066,115550.0,115540.0,0.15104]
["bitfinex","BTCUSD",1755612252701,0.17377066,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1755612252913,0.17377066,115550.0,115540.0,0.14896]
["bitfinex","BTCUSD",1755612253111,0.17310022,115540.0,115520.0,0.39283669]
["bitfinex","BTCUSD",1755612253336,0.17310022,115540.0,115530.0,0.40895995]
["bitfinex","BTCUSD",1755612253553,0.17377066,115550.0,115530.0,0.40895995]
["bitfinex","BTCUSD",1755612253763,0.17377066,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755612253971,0.17377066,115550.0,115540.0,0.15196]
["bitfinex","BTCUSD",1755612254146,0.17644066,115550.0,115540.0,0.15296]
["bitfinex","BTCUSD",1755612254615,0.77464539,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755612254854,0.77464539,115550.0,115540.0,0.15192]
["bitfinex","BTCUSD",1755612255472,0.77464539,115550.0,115540.0,0.14892]
["bitfinex","BTCUSD",1755612255676,0.1731152,115530.0,115520.0,0.20812]
["bitfinex","BTCUSD",1755612255883,0.17313019,115520.0,115510.0,0.17607518]
["bitfinex","BTCUSD",1755612256097,0.1731152,115530.0,115510.0,0.40890993]
["bitfinex","BTCUSD",1755612256300,0.17313019,115520.0,115510.0,0.41183993]
["bitfinex","BTCUSD",1755612256506,0.17313019,115520.0,115510.0,0.08981475]
["bitfinex","BTCUSD",1755612256622,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612256832,0.17313019,115520.0,115510.0,0.14884]
["bitfinex","BTCUSD",1755612257237,0.17313019,115520.0,115510.0,0.32398518]
["bitfinex","BTCUSD",1755612257649,0.17313019,115520.0,115510.0,0.32394518]
["bitfinex","BTCUSD",1755612258424,0.17313019,115520.0,115510.0,0.1508]
["bitfinex","BTCUSD",1755612258742,0.17313019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755612258951,0.17313019,115520.0,115510.0,0.15376]
["bitfinex","BTCUSD",1755612259789,0.17313019,115520.0,115510.0,0.15176]
["bitfinex","BTCUSD",1755612260006,0.77400492,115520.0,115510.0,0.15176]
["bitfinex","BTCUSD",1755612260422,0.77400492,115520.0,115510.0,0.14876]
["bitfinex","BTCUSD",1755612260633,0.17317516,115490.0,115480.0,0.20222868]
["bitfinex","BTCUSD",1755612260839,0.17317516,115490.0,115480.0,0.28911343]
["bitfinex","BTCUSD",1755612261049,0.17317516,115490.0,115460.0,0.181769]
["bitfinex","BTCUSD",1755612261050,0.1732008,115480.0,115460.0,0.181769]
["bitfinex","BTCUSD",1755612261273,0.1732008,115480.0,115470.0,0.41189991]
["bitfinex","BTCUSD",1755612261969,0.17328475,115480.0,115470.0,0.41189991]
["bitfinex","BTCUSD",1755612262403,0.17320516,115470.0,115460.0,0.181769]
["bitfinex","BTCUSD",1755612262607,0.17320516,115470.0,115460.0,0.42042375]
["bitfinex","BTCUSD",1755612262819,0.17328475,115480.0,115460.0,0.42042375]
["bitfinex","BTCUSD",1755612263025,8.395e-05,115480.0,115470.0,0.17629516]
["bitfinex","BTCUSD",1755612263232,0.17327411,115480.0,115470.0,0.17629516]
["bitfinex","BTCUSD",1755612264072,8.395e-05,115480.0,115470.0,0.17629516]
["bitfinex","BTCUSD",1755612264475,0.17327411,115480.0,115470.0,0.17629516]
["bitfinex","BTCUSD",1755612264687,8.395e-05,115480.0,115470.0,0.17629516]
["bitfinex","BTCUSD",1755612265104,8.395e-05,115480.0,115470.0,0.77549989]
["bitfinex","BTCUSD",1755612265316,8.395e-05,115480.0,115470.0,0.77649989]
["bitfinex","BTCUSD",1755612265519,0.17327411,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755612265977,8.395e-05,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755612267555,0.17327411,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755612267745,0.17327411,115480.0,115470.0,0.32376516]
["bitfinex","BTCUSD",1755612268163,8.395e-05,115480.0,115470.0,0.32376516]
["bitfinex","BTCUSD",1755612268369,8.395e-05,115480.0,115470.0,0.32685516]
["bitfinex","BTCUSD",1755612269114,8.395e-05,115480.0,115470.0,1.01194464]
["bitfinex","BTCUSD",1755612269535,8.395e-05,115480.0,115470.0,1.02939366]
["bitfinex","BTCUSD",1755612270421,8.395e-05,115480.0,115470.0,1.36939366]
["bitfinex","BTCUSD",1755612270554,8.395e-05,115480.0,115470.0,1.36839366]
["bitfinex","BTCUSD",1755612270753,8.395e-05,115480.0,115470.0,1.21983366]
["bitfinex","BTCUSD",1755612270960,8.395e-05,115480.0,115470.0,0.77210893]
["bitfinex","BTCUSD",1755612271160,8.395e-05,115480.0,115470.0,0.43210893]
["bitfinex","BTCUSD",1755612271370,8.395e-05,115480.0,115470.0,0.28362893]
["bitfinex","BTCUSD",1755612271578,8.395e-05,115480.0,115470.0,0.43010893]
["bitfinex","BTCUSD",1755612272065,8.395e-05,115480.0,115470.0,0.43210893]
["bitfinex","BTCUSD",1755612272382,0.17327411,115480.0,115470.0,0.18120516]
["bitfinex","BTCUSD",1755612272566,0.17320516,115470.0,115460.0,0.184859]
["bitfinex","BTCUSD",1755612272805,0.17320516,115470.0,115460.0,0.32162016]
["bitfinex","BTCUSD",1755612273008,0.24278191,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755612273661,0.17327411,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1755612273833,0.17327411,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755612274296,0.17327411,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1755612274713,0.17327411,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755612274916,0.17327411,115480.0,115460.0,0.32162016]
["bitfinex","BTCUSD",1755612275140,8.395e-05,115480.0,115470.0,0.17846022]
["bitfinex","BTCUSD",1755612275358,8.395e-05,115480.0,115470.0,0.86238464]
["bitfinex","BTCUSD",1755612276126,8.395e-05,115480.0,115470.0,0.86138464]
["bitfinex","BTCUSD",1755612276531,8.395e-05,115480.0,115470.0,0.86538464]
["bitfinex","BTCUSD",1755612277524,8.395e-05,115480.0,115470.0,0.88383366]
["bitfinex","BTCUSD",1755612278231,8.395e-05,115480.0,115470.0,0.28462893]
["bitfinex","BTCUSD",1755612278438,8.395e-05,115480.0,115470.0,0.88283366]
["bitfinex","BTCUSD",1755612278618,8.395e-05,115480.0,115470.0,0.28662893]
["bitfinex","BTCUSD",1755612279240,8.395e-05,115480.0,115470.0,0.88483366]
["bitfinex","BTCUSD",1755612279852,8.395e-05,115480.0,115470.0,0.88083366]
["bitfinex","BTCUSD",1755612280066,8.395e-05,115480.0,115470.0,0.88383366]
["bitfinex","BTCUSD",1755612280957,8.395e-05,115480.0,115470.0,0.87883366]
["bitfinex","BTCUSD",1755612281371,8.395e-05,115480.0,115470.0,0.88083366]
["bitfinex","BTCUSD",1755612281998,8.395e-05,115480.0,115470.0,0.87883366]
["bitfinex","BTCUSD",1755612282217,8.395e-05,115480.0,115470.0,0.88183366]
["bitfinex","BTCUSD",1755612282455,8.395e-05,115480.0,115470.0,0.87883366]
["bitfinex","BTCUSD",1755612282695,8.395e-05,115480.0,115470.0,1.22183366]
["bitfinex","BTCUSD",1755612282905,8.395e-05,115480.0,115470.0,1.22683366]
["bitfinex","BTCUSD",1755612283118,8.395e-05,115480.0,115470.0,1.27752366]
["bitfinex","BTCUSD",1755612283555,8.395e-05,115480.0,115470.0,1.29854866]
["bitfinex","BTCUSD",1755612283964,8.395e-05,115480.0,115470.0,1.30454866]
["bitfinex","BTCUSD",1755612284181,8.395e-05,115480.0,115470.0,1.30154866]
["bitfinex","BTCUSD",1755612284527,8.395e-05,115480.0,115470.0,1.30454866]
["bitfinex","BTCUSD",1755612284946,8.395e-05,115480.0,115470.0,1.30154866]
["bitfinex","BTCUSD",1755612285272,1e-08,115480.0,115470.0,1.30154866]
["bitfinex","BTCUSD",1755612285446,1e-08,115480.0,115470.0,1.35554866]
["bitfinex","BTCUSD",1755612286114,1e-08,115480.0,115470.0,1.34554866]
["bitfinex","BTCUSD",1755612286542,1e-08,115480.0,115470.0,1.35454866]
["bitfinex","BTCUSD",1755612286742,1e-08,115480.0,115470.0,1.3837185]
["bitfinex","BTCUSD",1755612286961,1e-08,115480.0,115470.0,1.35454866]
["bitfinex","BTCUSD",1755612287486,1e-08,115480.0,115470.0,1.37954866]
["bitfinex","BTCUSD",1755612287738,1e-08,115480.0,115470.0,1.38554866]
["bitfinex","BTCUSD",1755612288116,1e-08,115480.0,115470.0,1.37954866]
["bitfinex","BTCUSD",1755612288517,1e-08,115480.0,115470.0,1.37554866]
["bitfinex","BTCUSD",1755612288719,1e-08,115480.0,115470.0,1.38254866]
["bitfinex","BTCUSD",1755612289154,1e-08,115480.0,115470.0,1.98075339]
["bitfinex","BTCUSD",1755612289356,0.0695078,115520.0,115510.0,0.1905942]
["bitfinex","BTCUSD",1755612289532,0.0695078,115520.0,115510.0,1.02364368]
["bitfinex","BTCUSD",1755612289749,0.0695078,115520.0,115510.0,1.02673368]
["bitfinex","BTCUSD",1755612290818,0.0695078,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755612291032,0.0695078,115540.0,115530.0,1.00612468]
["bitfinex","BTCUSD",1755612291235,0.0695078,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755612292045,0.24259304,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755612292466,0.0695078,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755612292670,0.24259304,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755612292932,0.0695078,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755612293337,0.0695078,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1755612293889,0.24259304,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1755612294093,0.24259304,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755612294508,0.24259304,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1755612294924,0.24259304,115550.0,115540.0,0.1528]
["bitfinex","BTCUSD",1755612295205,0.24259304,115550.0,115540.0,0.1498]
["bitfinex","BTCUSD",1755612295377,0.24259304,115550.0,115540.0,0.1478]
["bitfinex","BTCUSD",1755612295577,0.24259304,115550.0,115540.0,0.1488]
["bitfinex","BTCUSD",1755612295802,0.24259304,115550.0,115540.0,0.1498]
["bitfinex","BTCUSD",1755612296222,0.24259304,115550.0,115540.0,0.14772]
["bitfinex","BTCUSD",1755612296426,0.17308524,115550.0,115540.0,0.14772]
["bitfinex","BTCUSD",1755612296881,0.17308524,115550.0,115540.0,0.32082022]
["bitfinex","BTCUSD",1755612297286,0.11654945,115560.0,115540.0,0.32082022]
["bitfinex","BTCUSD",1755612297493,0.00939138,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755612297706,0.18246164,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755612297942,0.18246164,115560.0,115540.0,0.41087497]
["bitfinex","BTCUSD",1755612298529,0.18246164,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755612298883,0.18246164,115560.0,115540.0,0.41187497]
["bitfinex","BTCUSD",1755612299087,0.18246164,115560.0,115540.0,0.40870497]
["bitfinex","BTCUSD",1755612299313,0.18246164,115560.0,115540.0,0.40770497]
["bitfinex","BTCUSD",1755612299577,0.17308524,115550.0,115540.0,0.40870497]
["bitfinex","BTCUSD",1755612299823,0.18246164,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755612300406,0.18246164,115560.0,115540.0,0.40770497]
["bitfinex","BTCUSD",1755612300865,0.17308524,115550.0,115540.0,0.41070497]
["bitfinex","BTCUSD",1755612301088,0.17308524,115550.0,115540.0,0.08988475]
["bitfinex","BTCUSD",1755612301304,0.17308524,115550.0,115540.0,0.23748475]
["bitfinex","BTCUSD",1755612301524,0.17308524,115550.0,115540.0,0.1506]
["bitfinex","BTCUSD",1755612301746,0.17308524,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755612301956,0.77128997,115550.0,115540.0,0.14756]
["bitfinex","BTCUSD",1755612302163,0.17308524,115550.0,115540.0,0.14756]
["bitfinex","BTCUSD",1755612302606,0.17308524,115550.0,115540.0,0.32383022]
["bitfinex","BTCUSD",1755612302829,0.17308524,115550.0,115540.0,0.14756]
["bitfinex","BTCUSD",1755612303057,0.17308524,115550.0,115540.0,0.32066022]
["bitfinex","BTCUSD",1755612303267,0.17355593,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755612304120,0.17355593,115560.0,115540.0,0.32483022]
["bitfinex","BTCUSD",1755612304360,0.17308524,115550.0,115540.0,0.32483022]
["bitfinex","BTCUSD",1755612304568,0.17308524,115550.0,115540.0,0.32158022]
["bitfinex","BTCUSD",1755612305198,0.17308524,115550.0,115540.0,0.14848]
["bitfinex","BTCUSD",1755612305408,0.17308524,115550.0,115540.0,0.14944]
["bitfinex","BTCUSD",1755612305636,0.17308524,115550.0,115540.0,0.14844]
["bitfinex","BTCUSD",1755612305839,0.17308524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755612306044,0.17308524,115550.0,115540.0,0.14844]
["bitfinex","BTCUSD",1755612306248,0.17308524,115550.0,115540.0,0.14744]
["bitfinex","BTCUSD",1755612306650,0.17308524,115550.0,115540.0,0.1474]
["bitfinex","BTCUSD",1755612306772,0.17308524,115550.0,115530.0,0.18177022]
["bitfinex","BTCUSD",1755612306972,0.17308524,115550.0,115540.0,0.1474]
["bitfinex","BTCUSD",1755612308228,0.17310022,115540.0,115530.0,0.18177096]
["bitfinex","BTCUSD",1755612308457,0.17310022,115540.0,115530.0,0.1474]
["bitfinex","BTCUSD",1755612309207,0.17310022,115540.0,115520.0,0.18494326]
["bitfinex","BTCUSD",1755612309409,0.17310022,115540.0,115520.0,0.26866973]
["bitfinex","BTCUSD",1755612309693,0.17310022,115540.0,115530.0,0.14732]
["bitfinex","BTCUSD",1755612309903,0.17310022,115540.0,115530.0,0.14832]
["bitfinex","BTCUSD",1755612310113,0.17310022,115540.0,115530.0,0.14732]
["bitfinex","BTCUSD",1755612310322,0.17310022,115540.0,115490.0,0.20781412]
["bitfinex","BTCUSD",1755612310323,0.1731152,115530.0,115490.0,0.20781412]
["bitfinex","BTCUSD",1755612310544,0.17316017,115500.0,115490.0,0.00317]
["bitfinex","BTCUSD",1755612310761,0.17318243,115490.0,115470.0,0.17634628]
["bitfinex","BTCUSD",1755612310975,0.17318243,115490.0,115470.0,0.26323103]
["bitfinex","BTCUSD",1755612311192,0.17318243,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755612311402,0.17318243,115490.0,115480.0,0.32047016]
["bitfinex","BTCUSD",1755612311811,0.7800229,115500.0,115480.0,0.41052491]
["bitfinex","BTCUSD",1755612311812,0.18181817,115500.0,115480.0,0.41052491]
["bitfinex","BTCUSD",1755612312000,0.18181817,115500.0,115480.0,0.40750057]
["bitfinex","BTCUSD",1755612312269,0.17316017,115500.0,115490.0,0.17634516]
["bitfinex","BTCUSD",1755612312660,0.18180243,115510.0,115490.0,0.17634516]
["bitfinex","BTCUSD",1755612312882,0.18179995,115520.0,115500.0,0.41045492]
["bitfinex","BTCUSD",1755612313099,0.17314518,115510.0,115500.0,0.08688475]
["bitfinex","BTCUSD",1755612313319,0.17316017,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1755612313522,0.17316017,115500.0,115490.0,0.26971866]
["bitfinex","BTCUSD",1755612313737,0.17314518,115510.0,115490.0,0.42012866]
["bitfinex","BTCUSD",1755612313945,0.17314518,115510.0,115490.0,0.41595866]
["bitfinex","BTCUSD",1755612314087,0.17314518,115510.0,115500.0,0.00317]
["bitfinex","BTCUSD",1755612314290,0.17314518,115510.0,115500.0,0.17633017]
["bitfinex","BTCUSD",1755612314495,0.18178691,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755612314746,0.18178691,115520.0,115510.0,0.15037]
["bitfinex","BTCUSD",1755612314902,0.18178691,115520.0,115510.0,0.1472]
["bitfinex","BTCUSD",1755612315324,0.18178691,115520.0,115510.0,0.32351518]
["bitfinex","BTCUSD",1755612315558,0.18177096,115530.0,115510.0,0.32351518]
["bitfinex","BTCUSD",1755612315559,0.52177096,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755612315726,0.17310022,115540.0,115520.0,0.17630019]
["bitfinex","BTCUSD",1755612315933,0.1731152,115530.0,115510.0,0.26968718]
["bitfinex","BTCUSD",1755612316170,0.1731152,115530.0,115520.0,0.14716]
["bitfinex","BTCUSD",1755612317608,0.1731152,115530.0,115520.0,0.14816]
["bitfinex","BTCUSD",1755612318117,0.1731152,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755612318615,0.77131993,115530.0,115520.0,0.14812]
["bitfinex","BTCUSD",1755612318837,0.77131993,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755612319023,1.34532468,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755612319473,1.39989468,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755612319682,1.39989468,115530.0,115490.0,0.14712]
["bitfinex","BTCUSD",1755612319683,0.17316017,115500.0,115490.0,0.14712]
["bitfinex","BTCUSD",1755612319900,0.17317516,115490.0,115480.0,0.15025]
["bitfinex","BTCUSD",1755612320111,0.17317516,115490.0,115480.0,0.15039566]
["bitfinex","BTCUSD",1755612320551,0.17317516,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612320775,0.17317516,115490.0,115480.0,0.14722566]
["bitfinex","BTCUSD",1755612321619,0.17317516,115490.0,115480.0,0.15026566]
["bitfinex","BTCUSD",1755612321848,0.17317516,115490.0,115480.0,0.32345582]
["bitfinex","BTCUSD",1755612322708,0.17317516,115490.0,115480.0,0.15026566]
["bitfinex","BTCUSD",1755612323299,0.17317516,115490.0,115480.0,0.15126566]
["bitfinex","BTCUSD",1755612323526,0.17317516,115490.0,115480.0,0.15226566]
["bitfinex","BTCUSD",1755612323739,0.17317516,115490.0,115480.0,0.15126566]
["bitfinex","BTCUSD",1755612324130,0.17317516,115490.0,115480.0,0.15226566]
["bitfinex","BTCUSD",1755612324923,0.17317516,115490.0,115480.0,0.32545582]
["bitfinex","BTCUSD",1755612325199,0.12041123,115500.0,115480.0,0.41234057]
["bitfinex","BTCUSD",1755612325415,0.18181564,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755612325581,0.17314518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755612325786,0.32877221,115520.0,115500.0,0.32316017]
["bitfinex","BTCUSD",1755612325987,0.32877221,115520.0,115500.0,0.32012017]
["bitfinex","BTCUSD",1755612326206,0.17314518,115510.0,115500.0,0.32012017]
["bitfinex","BTCUSD",1755612326496,0.17314518,115510.0,115500.0,0.14696]
["bitfinex","BTCUSD",1755612326758,0.17317516,115490.0,115480.0,0.00418566]
["bitfinex","BTCUSD",1755612326966,0.77137989,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612327227,0.17317516,115490.0,115480.0,0.00114566]
["bitfinex","BTCUSD",1755612327426,0.17317516,115490.0,115480.0,0.00418566]
["bitfinex","BTCUSD",1755612327627,0.17317516,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612328038,0.17317516,115490.0,115480.0,0.00518566]
["bitfinex","BTCUSD",1755612329071,0.17317516,115490.0,115480.0,0.17837582]
["bitfinex","BTCUSD",1755612329895,0.17317516,115490.0,115480.0,0.17637582]
["bitfinex","BTCUSD",1755612330312,0.18180243,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755612330517,0.17316017,115500.0,115490.0,0.32005516]
["bitfinex","BTCUSD",1755612330742,0.17316017,115500.0,115490.0,0.32309516]
["bitfinex","BTCUSD",1755612331240,0.17316017,115500.0,115490.0,0.14992]
["bitfinex","BTCUSD",1755612331456,0.17316017,115500.0,115490.0,0.14688]
["bitfinex","BTCUSD",1755612332122,0.17317516,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612332316,0.17317516,115490.0,115480.0,0.14698566]
["bitfinex","BTCUSD",1755612333429,0.77137989,115490.0,115480.0,0.14794566]
["bitfinex","BTCUSD",1755612333632,0.77137989,115490.0,115480.0,0.00114566]
["bitfinex","BTCUSD",1755612334501,0.17317516,115490.0,115480.0,0.00114566]
["bitfinex","BTCUSD",1755612334960,0.17317516,115490.0,115480.0,0.00214566]
["bitfinex","BTCUSD",1755612335173,0.17317516,115490.0,115480.0,0.00114566]
["bitfinex","BTCUSD",1755612335375,0.17317516,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612335610,0.31997516,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612335960,0.91817989,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612336370,0.91783527,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612337622,0.93391147,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612339361,0.93391852,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612339563,1.36080327,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612339770,1.36081081,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612339981,1.36081023,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612340647,1.3668453,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612340826,1.4200353,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612341028,6.39396919,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612342270,6.39396629,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612343444,6.42000729,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612344479,6.42200729,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612345139,6.36881729,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612345295,6.22201729,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612345498,6.22201729,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612345499,0.64987867,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612345707,0.34347292,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612345910,0.19092075,115490.0,115480.0,0.17637582]
["bitfinex","BTCUSD",1755612346125,0.67744075,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612346325,0.33544075,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612346533,1.27364548,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612346843,1.27464548,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612347154,0.67544075,115490.0,115480.0,0.00318566]
["bitfinex","BTCUSD",1755612347926,0.67544075,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612347927,1.27464548,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612348183,1.27463513,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612348555,1.36151988,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612348741,1.36051988,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612348935,1.36151988,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612349141,1.36855244,115490.0,115480.0,0.00014566]
["bitfinex","BTCUSD",1755612349363,6.4293549,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612349607,6.4283549,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612349873,6.37166637,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612350057,6.37266637,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612350396,6.35052857,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612351489,6.35052731,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612351668,6.34852731,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612351880,6.34248525,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612352042,6.34448525,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612354393,6.4563525,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612354966,6.46439037,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612355305,6.49043337,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612355511,6.49043281,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612355739,6.4823955,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612355892,6.4904328,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612356092,6.49043282,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612356302,6.37836577,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612356502,6.40150332,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612356696,6.37836552,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612356892,6.23204552,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612357109,6.37836552,115490.0,115480.0,0.00315001]
["bitfinex","BTCUSD",1755612357307,6.37032585,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612357554,6.37032817,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612357971,6.37032859,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612358372,6.44810078,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612358579,6.4905498,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612358793,6.4985908,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612359199,6.4905498,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612359782,6.49859117,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612360540,6.52172985,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612365074,7.01822985,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612365289,6.42003075,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612365507,7.0411867,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612365713,7.01826222,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612365920,6.76917003,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612366131,6.70172101,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612366345,6.82175872,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612366772,6.82175872,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612367180,6.78857049,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612367394,6.79462291,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612367602,6.79762291,115490.0,115480.0,0.00211001]
["bitfinex","BTCUSD",1755612367803,6.79762291,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612368227,6.79764614,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612368636,6.7966491,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612369040,6.7976491,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612369235,6.7976491,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612369442,6.7956491,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612369644,6.77351144,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612369858,6.82371017,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612373253,6.67763017,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612373515,0.89585006,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612373766,1.83405479,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612374232,6.78745279,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612374707,6.74773802,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612374937,6.78847092,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612375164,6.78847092,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612375601,6.78747092,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612376058,6.87434057,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612376294,6.78647092,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612376527,6.78747092,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612376755,6.81351292,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612376980,6.8215743,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612377210,6.81351292,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612377450,6.79553573,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612377693,6.64255092,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612377930,1.83295292,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612378167,1.47438477,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612378398,1.81439105,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612378634,1.81339105,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612379082,1.80733984,115490.0,115480.0,0.00526001]
["bitfinex","BTCUSD",1755612379604,1.80733984,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612380040,0.67571036,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612380262,1.25679527,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612381780,1.34368002,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612381984,1.35980884,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612382396,1.34368002,115490.0,115480.0,0.00626001]
["bitfinex","BTCUSD",1755612382612,1.34368002,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1755612383030,6.31520493,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1755612383465,6.33982838,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1755612383676,6.32370147,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1755612383916,6.3398269,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1755612384136,6.46638143,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612384346,6.57644863,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612384558,6.5764475,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612384757,6.57644509,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755612384970,0.51320516,115470.0,115460.0,0.0032]
["bitfinex","BTCUSD",1755612385193,0.76185291,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612385399,1.36005764,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612385604,1.36005764,115470.0,115460.0,0.00545557]
["bitfinex","BTCUSD",1755612386487,1.17860299,115470.0,115460.0,0.00545557]
["bitfinex","BTCUSD",1755612386700,1.33568515,115470.0,115460.0,0.00545557]
["bitfinex","BTCUSD",1755612387396,1.33568515,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612387587,6.29108315,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612387861,6.30720394,115470.0,115460.0,0.00014557]
["bitfinex","BTCUSD",1755612388868,6.30720394,115470.0,115460.0,0.00545557]
["bitfinex","BTCUSD",1755612389099,6.30708394,115470.0,115460.0,0.00545557]
["bitfinex","BTCUSD",1755612389308,5.69275842,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612389508,6.29096315,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612390725,1.33556515,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612391107,1.19004515,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612391333,0.65043567,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612391510,0.65043567,115470.0,115460.0,0.00634557]
["bitfinex","BTCUSD",1755612391717,1.2486404,115470.0,115460.0,0.00434557]
["bitfinex","BTCUSD",1755612391910,1.2486404,115470.0,115460.0,0.00334557]
["bitfinex","BTCUSD",1755612392115,1.2486404,115470.0,115460.0,0.00534557]
["bitfinex","BTCUSD",1755612392311,1.2486404,115470.0,115460.0,0.00634557]
["bitfinex","BTCUSD",1755612393173,0.00866325,115430.0,115420.0,0.0032]
["bitfinex","BTCUSD",1755612393403,1.26559916,115430.0,115420.0,0.0032]
["bitfinex","BTCUSD",1755612393603,0.1732952,115410.0,115400.0,0.026041]
["bitfinex","BTCUSD",1755612393803,0.17331022,115400.0,115390.0,0.05339]
["bitfinex","BTCUSD",1755612394252,0.17331022,115400.0,115390.0,0.22991524]
["bitfinex","BTCUSD",1755612394395,0.3187352,115410.0,115390.0,0.22991524]
["bitfinex","BTCUSD",1755612394597,4.848e-05,115400.0,115390.0,0.22671524]
["bitfinex","BTCUSD",1755612394806,0.1733587,115400.0,115390.0,0.22671524]
["bitfinex","BTCUSD",1755612395210,0.1733587,115400.0,115390.0,0.23391524]
["bitfinex","BTCUSD",1755612395445,0.1733587,115400.0,115390.0,0.22991524]
["bitfinex","BTCUSD",1755612395662,0.1733587,115400.0,115390.0,0.23191524]
["bitfinex","BTCUSD",1755612395865,0.1733587,115400.0,115390.0,0.22991524]
["bitfinex","BTCUSD",1755612396252,0.1733587,115400.0,115390.0,0.23591524]
["bitfinex","BTCUSD",1755612396743,0.18214231,115400.0,115390.0,0.06259]
["bitfinex","BTCUSD",1755612396951,0.18214231,115400.0,115390.0,0.0092]
["bitfinex","BTCUSD",1755612397148,0.1733587,115400.0,115390.0,0.0092]
["bitfinex","BTCUSD",1755612397353,1.18107123,115400.0,115390.0,0.0092]
["bitfinex","BTCUSD",1755612397553,1.18107123,115400.0,115390.0,0.006]
["bitfinex","BTCUSD",1755612397554,1.87481185,115400.0,115390.0,0.006]
["bitfinex","BTCUSD",1755612397962,1.87481185,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755612398205,1.27660712,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755612398380,1.87481185,115400.0,115390.0,0.007]
["bitfinex","BTCUSD",1755612398579,0.82372239,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755612398821,0.51332524,115390.0,115380.0,0.0036]
["bitfinex","BTCUSD",1755612398976,1.0096222,115390.0,115380.0,0.0036]
["bitfinex","BTCUSD",1755612399188,1.18294744,115390.0,115380.0,0.0036]
["bitfinex","BTCUSD",1755612400849,1.24138269,115390.0,115380.0,0.0036]
["bitfinex","BTCUSD",1755612401046,1.24138269,115390.0,115380.0,0.0056]
["bitfinex","BTCUSD",1755612401608,0.49785796,115390.0,115380.0,0.0056]
["bitfinex","BTCUSD",1755612401813,0.17332524,115390.0,115380.0,0.0056]
["bitfinex","BTCUSD",1755612402053,0.77152997,115390.0,115380.0,0.0056]
["bitfinex","BTCUSD",1755612402297,0.77152997,115390.0,115380.0,0.0066]
["bitfinex","BTCUSD",1755612402437,0.17332524,115390.0,115380.0,0.0066]
["bitfinex","BTCUSD",1755612402654,0.77152997,115390.0,115380.0,0.0066]
["bitfinex","BTCUSD",1755612403298,1.11152997,115390.0,115380.0,0.0034]
["bitfinex","BTCUSD",1755612404046,1.19841472,115390.0,115380.0,0.0034]
["bitfinex","BTCUSD",1755612404254,1.19841472,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612404640,1.007068,115390.0,115380.0,0.0024]
["bitfinex","BTCUSD",1755612404783,1.18039324,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755612405197,1.18039324,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612405610,1.32563324,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612407356,0.72742851,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612407518,1.32563324,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612409682,0.1733587,115400.0,115380.0,0.17794026]
["bitfinex","BTCUSD",1755612409879,0.17332524,115390.0,115380.0,0.17474026]
["bitfinex","BTCUSD",1755612410206,0.77152997,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612410457,0.77152997,115390.0,115380.0,0.0046]
["bitfinex","BTCUSD",1755612411295,1.11152997,115390.0,115380.0,0.0046]
["bitfinex","BTCUSD",1755612411509,1.25664997,115390.0,115380.0,0.0046]
["bitfinex","BTCUSD",1755612411714,1.25664997,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755612412518,1.25664997,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612412724,0.65844524,115390.0,115380.0,0.00446]
["bitfinex","BTCUSD",1755612412948,1.25664997,115390.0,115380.0,0.00446]
["bitfinex","BTCUSD",1755612413406,1.25664997,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612414239,0.91664997,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612414456,0.91664997,115390.0,115380.0,0.00446]
["bitfinex","BTCUSD",1755612415229,1.00353472,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612415440,1.08905801,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612416183,6.38445601,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1755612416383,6.38445601,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755612416592,6.38545601,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755612417005,6.38545601,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755612417211,6.52078043,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755612417425,6.50336609,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755612417880,6.50336609,115390.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755612417881,0.17335529,115370.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612418108,7.39706252,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612418357,6.31487328,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612418600,6.31834928,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612419493,6.91655401,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612419715,6.92255806,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612419939,6.92499075,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612420150,6.94100128,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612420801,6.94100947,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612421039,6.94100947,115360.0,115350.0,0.00148596]
["bitfinex","BTCUSD",1755612421257,6.94200947,115360.0,115350.0,0.00048596]
["bitfinex","BTCUSD",1755612421694,6.94200947,115360.0,115350.0,0.00148596]
["bitfinex","BTCUSD",1755612422317,6.34381107,115360.0,115350.0,0.00148596]
["bitfinex","BTCUSD",1755612422883,6.9420158,115360.0,115350.0,0.00148596]
["bitfinex","BTCUSD",1755612423118,6.9420158,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612423759,6.95946482,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612424581,6.98266237,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612425366,6.95946482,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612425566,7.05078482,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612425845,6.95946482,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612426059,6.34365107,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612426684,6.35722369,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612427115,6.35722369,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612427327,6.95542842,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612428157,6.94944066,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612428394,6.95545511,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612428815,6.95545346,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612429015,6.95545437,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612429610,6.93700619,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612429815,6.95548088,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612430045,6.95547838,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612430471,5.75902892,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612430670,6.34366103,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612431299,6.34365972,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612432168,6.34365972,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612432576,6.34365972,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612433260,6.94186445,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612434299,6.34365972,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612434472,6.94186445,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755612435131,6.34365972,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612435789,0.21837224,115360.0,115350.0,0.00507001]
["bitfinex","BTCUSD",1755612435966,0.19040853,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612436184,0.33508853,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612436521,0.31905031,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612436722,0.65805031,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612436940,1.25625504,115360.0,115350.0,0.00306001]
["bitfinex","BTCUSD",1755612437146,0.91625504,115360.0,115350.0,0.00406001]
["bitfinex","BTCUSD",1755612437337,1.25625504,115360.0,115350.0,0.00406001]
["bitfinex","BTCUSD",1755612437962,1.25625504,115360.0,115350.0,0.00406]
["bitfinex","BTCUSD",1755612438169,1.25625504,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612438364,0.65805031,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612438784,0.65801031,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612439191,0.67406014,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612440275,1.27226487,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612440489,1.27227403,115360.0,115350.0,0.00806]
["bitfinex","BTCUSD",1755612440735,1.27227403,115360.0,115350.0,0.01007]
["bitfinex","BTCUSD",1755612441374,0.51337031,115360.0,115350.0,0.01223731]
["bitfinex","BTCUSD",1755612441606,0.67403557,115360.0,115350.0,0.01007]
["bitfinex","BTCUSD",1755612442042,1.2722403,115360.0,115350.0,0.01007]
["bitfinex","BTCUSD",1755612442259,0.52943557,115360.0,115350.0,0.01007]
["bitfinex","BTCUSD",1755612442501,0.32658062,115380.0,115360.0,0.17336394]
["bitfinex","BTCUSD",1755612442733,0.34265167,115380.0,115370.0,0.00503]
["bitfinex","BTCUSD",1755612442948,0.68265167,115380.0,115370.0,0.00503]
["bitfinex","BTCUSD",1755612443183,1.28085853,115380.0,115370.0,0.00503]
["bitfinex","BTCUSD",1755612443406,0.94085853,115380.0,115370.0,0.00503]
["bitfinex","BTCUSD",1755612443627,1.28085853,115380.0,115370.0,0.00503]
["bitfinex","BTCUSD",1755612444506,1.28085853,115380.0,115370.0,0.00603]
["bitfinex","BTCUSD",1755612444775,1.28085853,115380.0,115370.0,0.00803]
["bitfinex","BTCUSD",1755612445658,1.28085853,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755612446116,1.3516701,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755612446330,1.36774969,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755612446553,1.36774766,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755612446986,0.17335529,115370.0,115360.0,0.00307]
["bitfinex","BTCUSD",1755612447198,0.91604002,115370.0,115360.0,0.00503]
["bitfinex","BTCUSD",1755612448348,1.25604002,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1755612448608,1.27211179,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1755612449267,0.51335529,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1755612449484,0.65779529,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1755612449682,0.51335529,115370.0,115360.0,0.00803]
["bitfinex","BTCUSD",1755612449911,1.11156002,115370.0,115360.0,0.00803]
["bitfinex","BTCUSD",1755612450581,1.25596002,115370.0,115360.0,0.00803]
["bitfinex","BTCUSD",1755612452142,1.25596002,115370.0,115360.0,0.00607]
["bitfinex","BTCUSD",1755612452566,1.25596002,115370.0,115360.0,0.00803]
["bitfinex","BTCUSD",1755612452792,1.25596002,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755612454104,1.25596002,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755612454747,1.25596002,115370.0,115360.0,0.00396]
["bitfinex","BTCUSD",1755612454951,1.25596002,115370.0,115360.0,0.00503]
["bitfinex","BTCUSD",1755612455133,1.25596002,115370.0,115360.0,0.00603]
["bitfinex","BTCUSD",1755612456460,1.25596002,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755612456683,1.34284477,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755612457778,6.34234382,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755612457992,6.34234382,115370.0,115340.0,0.00347]
["bitfinex","BTCUSD",1755612457993,0.77159007,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755612458235,0.91579007,115350.0,115340.0,0.00048395]
["bitfinex","BTCUSD",1755612458727,0.91579007,115350.0,115340.0,0.00551395]
["bitfinex","BTCUSD",1755612459404,0.79765907,115350.0,115340.0,0.00551395]
["bitfinex","BTCUSD",1755612459624,0.65758534,115350.0,115340.0,0.00551395]
["bitfinex","BTCUSD",1755612460270,0.65758534,115350.0,115340.0,0.00751395]
["bitfinex","BTCUSD",1755612460453,0.65758534,115350.0,115340.0,0.00551395]
["bitfinex","BTCUSD",1755612460654,1.25579007,115350.0,115340.0,0.00751395]
["bitfinex","BTCUSD",1755612460965,1.25579007,115350.0,115340.0,0.00651395]
["bitfinex","BTCUSD",1755612461197,0.51338534,115350.0,115340.0,0.18208183]
["bitfinex","BTCUSD",1755612461405,0.51338534,115350.0,115340.0,0.18191433]
["bitfinex","BTCUSD",1755612461614,0.51338534,115350.0,115340.0,0.17991433]
["bitfinex","BTCUSD",1755612462603,0.51338534,115350.0,115340.0,0.17891433]
["bitfinex","BTCUSD",1755612462831,0.34,115350.0,115340.0,0.17891433]
["bitfinex","BTCUSD",1755612463034,0.34,115350.0,115340.0,0.26779908]
["bitfinex","BTCUSD",1755612463199,0.31750376,115360.0,115340.0,0.26779908]
["bitfinex","BTCUSD",1755612463400,0.65750376,115360.0,115340.0,0.26672908]
["bitfinex","BTCUSD",1755612463610,0.65750376,115360.0,115350.0,0.17862265]
["bitfinex","BTCUSD",1755612463821,0.51338376,115360.0,115350.0,0.17841534]
["bitfinex","BTCUSD",1755612464258,0.34,115360.0,115350.0,0.17841534]
["bitfinex","BTCUSD",1755612464679,0.34,115360.0,115350.0,0.26530009]
["bitfinex","BTCUSD",1755612465462,0.34,115360.0,115350.0,0.26730009]
["bitfinex","BTCUSD",1755612466672,0.34,115360.0,115350.0,0.41238009]
["bitfinex","BTCUSD",1755612468338,0.32610062,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755612468554,0.18202062,115380.0,115370.0,0.17838529]
["bitfinex","BTCUSD",1755612468767,0.52202062,115380.0,115370.0,0.17838529]
["bitfinex","BTCUSD",1755612469817,0.52302062,115380.0,115370.0,0.17838529]
["bitfinex","BTCUSD",1755612470033,0.341,115380.0,115370.0,0.17838529]
["bitfinex","BTCUSD",1755612470240,0.341,115380.0,115370.0,0.18238529]
["bitfinex","BTCUSD",1755612470485,0.51334026,115380.0,115370.0,0.18238529]
["bitfinex","BTCUSD",1755612470688,0.51334026,115380.0,115370.0,0.18538529]
["bitfinex","BTCUSD",1755612472994,0.51334026,115380.0,115370.0,0.32934529]
["bitfinex","BTCUSD",1755612473615,0.34,115380.0,115370.0,0.32934529]
["bitfinex","BTCUSD",1755612473825,0.34,115380.0,115370.0,0.41623004]
["bitfinex","BTCUSD",1755612474795,0.51334026,115380.0,115370.0,0.41623004]
["bitfinex","BTCUSD",1755612474980,0.34,115380.0,115370.0,0.41623004]
["bitfinex","BTCUSD",1755612475203,0.51334026,115380.0,115370.0,0.41623004]
["bitfinex","BTCUSD",1755612475829,0.51334026,115380.0,115370.0,0.24287475]
["bitfinex","BTCUSD",1755612476040,1.11154499,115380.0,115370.0,0.15591]
["bitfinex","BTCUSD",1755612476268,1.11154499,115380.0,115370.0,0.1508]
["bitfinex","BTCUSD",1755612476490,1.11154499,115380.0,115370.0,0.007]
["bitfinex","BTCUSD",1755612477401,1.11154499,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755612477627,1.19842974,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1755612477891,0.17338534,115350.0,115340.0,0.00365395]
["bitfinex","BTCUSD",1755612478101,0.17338534,115350.0,115340.0,0.32296433]
["bitfinex","BTCUSD",1755612478542,0.17338534,115350.0,115340.0,0.14956395]
["bitfinex","BTCUSD",1755612478933,0.17338534,115350.0,115340.0,0.32296433]
["bitfinex","BTCUSD",1755612479213,0.17338534,115350.0,115340.0,0.14956395]
["bitfinex","BTCUSD",1755612479419,0.17338534,115350.0,115340.0,0.14167395]
["bitfinex","BTCUSD",1755612479636,0.17338534,115350.0,115340.0,0.29757433]
["bitfinex","BTCUSD",1755612480258,0.17338534,115350.0,115340.0,0.12717395]
["bitfinex","BTCUSD",1755612480680,0.17338534,115350.0,115340.0,0.29857433]
["bitfinex","BTCUSD",1755612480883,0.17338534,115350.0,115340.0,0.12717395]
["bitfinex","BTCUSD",1755612481096,0.17338534,115350.0,115340.0,0.00511]
["bitfinex","BTCUSD",1755612481302,0.77369007,115350.0,115340.0,0.14672]
["bitfinex","BTCUSD",1755612481506,0.77369007,115350.0,115340.0,0.14883]
["bitfinex","BTCUSD",1755612481695,0.77369007,115350.0,115340.0,0.14672]
["bitfinex","BTCUSD",1755612481906,0.77669007,115350.0,115340.0,0.14672]
["bitfinex","BTCUSD",1755612482332,0.17548534,115350.0,115340.0,0.14883]
["bitfinex","BTCUSD",1755612482566,1.11369007,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755612482806,1.26037007,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755612483012,1.26384507,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755612483640,1.26384507,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755612483846,0.17341541,115330.0,115320.0,0.14408]
["bitfinex","BTCUSD",1755612484053,0.17341541,115330.0,115320.0,0.14627391]
["bitfinex","BTCUSD",1755612484688,0.17551541,115330.0,115320.0,0.14627391]
["bitfinex","BTCUSD",1755612485097,0.17551541,115330.0,115320.0,0.14823391]
["bitfinex","BTCUSD",1755612485311,0.17551541,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612485562,1.11672014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612486629,1.26036014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612486833,1.26036014,115330.0,115320.0,0.00048391]
["bitfinex","BTCUSD",1755612487047,1.26036014,115330.0,115320.0,0.00148391]
["bitfinex","BTCUSD",1755612487252,1.26036014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612487672,1.26036014,115330.0,115320.0,0.00148391]
["bitfinex","BTCUSD",1755612487903,1.25736014,115330.0,115320.0,0.00148391]
["bitfinex","BTCUSD",1755612488092,1.25736014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612488510,1.11372014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612488724,0.65911541,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612488924,0.65911541,115330.0,115320.0,0.00776391]
["bitfinex","BTCUSD",1755612489180,1.25732014,115330.0,115320.0,0.00776391]
["bitfinex","BTCUSD",1755612489363,1.25732014,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612489984,1.25732014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612490203,1.25732014,115330.0,115320.0,0.17802436]
["bitfinex","BTCUSD",1755612490407,0.65701541,115330.0,115320.0,0.18119436]
["bitfinex","BTCUSD",1755612490841,0.51341541,115330.0,115320.0,0.18119436]
["bitfinex","BTCUSD",1755612491054,0.51341541,115330.0,115320.0,0.00776391]
["bitfinex","BTCUSD",1755612491269,0.34,115330.0,115320.0,0.18119436]
["bitfinex","BTCUSD",1755612491895,0.51341541,115330.0,115320.0,0.18119436]
["bitfinex","BTCUSD",1755612492537,0.51551541,115330.0,115320.0,0.18119436]
["bitfinex","BTCUSD",1755612492742,1.11372014,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612492950,1.11372014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612493630,1.11372014,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612493857,0.51551541,115330.0,115320.0,0.00459391]
["bitfinex","BTCUSD",1755612495305,0.51551541,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612495567,1.11672014,115330.0,115320.0,0.00248391]
["bitfinex","BTCUSD",1755612496419,1.11672014,115330.0,115300.0,0.32934348]
["bitfinex","BTCUSD",1755612496420,0.17344549,115310.0,115290.0,0.2088]
["bitfinex","BTCUSD",1755612496638,0.77376526,115300.0,115290.0,0.14607644]
["bitfinex","BTCUSD",1755612496861,0.77376526,115300.0,115290.0,0.00263644]
["bitfinex","BTCUSD",1755612497291,0.17556053,115300.0,115290.0,0.00263644]
["bitfinex","BTCUSD",1755612497736,0.17856053,115300.0,115290.0,0.00263644]
["bitfinex","BTCUSD",1755612497960,0.17856053,115300.0,115290.0,0.00352644]
["bitfinex","BTCUSD",1755612498172,0.77676526,115300.0,115290.0,0.00352644]
["bitfinex","BTCUSD",1755612498378,0.77676526,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612498583,0.77676526,115300.0,115290.0,0.17600202]
["bitfinex","BTCUSD",1755612498764,0.17556053,115300.0,115290.0,0.17911202]
["bitfinex","BTCUSD",1755612499002,0.17346053,115300.0,115290.0,0.17911202]
["bitfinex","BTCUSD",1755612499206,0.17556053,115300.0,115290.0,0.00563644]
["bitfinex","BTCUSD",1755612499412,0.17556053,115300.0,115290.0,0.00352644]
["bitfinex","BTCUSD",1755612499413,0.17856053,115300.0,115290.0,0.00352644]
["bitfinex","BTCUSD",1755612499815,0.17556053,115300.0,115290.0,0.17911202]
["bitfinex","BTCUSD",1755612500832,0.78562337,115300.0,115290.0,0.00352644]
["bitfinex","BTCUSD",1755612501042,0.78562337,115300.0,115290.0,0.00547644]
["bitfinex","BTCUSD",1755612501254,0.18741864,115300.0,115290.0,0.17700202]
["bitfinex","BTCUSD",1755612501413,0.18231864,115300.0,115290.0,0.18189202]
["bitfinex","BTCUSD",1755612501839,0.00885811,115300.0,115290.0,0.18189202]
["bitfinex","BTCUSD",1755612502058,0.51344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755612502258,0.35465138,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755612502480,0.67059538,115320.0,115310.0,0.00195]
["bitfinex","BTCUSD",1755612502681,1.12548011,115320.0,115310.0,0.00195]
["bitfinex","BTCUSD",1755612502889,1.1254194,115320.0,115310.0,0.00195]
["bitfinex","BTCUSD",1755612503061,1.1254194,115320.0,115310.0,0.17539549]
["bitfinex","BTCUSD",1755612503262,1.1254194,115320.0,115310.0,0.00195]
["bitfinex","BTCUSD",1755612503529,1.2686994,115320.0,115310.0,0.00195]
["bitfinex","BTCUSD",1755612503708,0.17344549,115310.0,115300.0,0.14332]
["bitfinex","BTCUSD",1755612503882,0.17546549,115310.0,115300.0,0.14332]
["bitfinex","BTCUSD",1755612504082,0.77681022,115310.0,115300.0,0.14332]
["bitfinex","BTCUSD",1755612504286,0.77681022,115310.0,115290.0,0.18267579]
["bitfinex","BTCUSD",1755612504287,0.17346053,115300.0,115290.0,0.18267579]
["bitfinex","BTCUSD",1755612504503,0.17548053,115300.0,115290.0,0.23264119]
["bitfinex","BTCUSD",1755612504694,0.17548053,115300.0,115290.0,0.14575644]
["bitfinex","BTCUSD",1755612504919,0.17862053,115300.0,115290.0,0.00247644]
["bitfinex","BTCUSD",1755612505128,0.17862053,115300.0,115290.0,0.14380644]
["bitfinex","BTCUSD",1755612505304,0.77682526,115300.0,115290.0,0.14380644]
["bitfinex","BTCUSD",1755612505687,0.77682526,115300.0,115290.0,0.14480644]
["bitfinex","BTCUSD",1755612506340,0.17862053,115300.0,115290.0,0.14480644]
["bitfinex","BTCUSD",1755612506767,0.17862053,115300.0,115290.0,0.14580644]
["bitfinex","BTCUSD",1755612507463,0.17346053,115300.0,115290.0,0.32123202]
["bitfinex","BTCUSD",1755612508143,0.18241632,115310.0,115290.0,0.32417202]
["bitfinex","BTCUSD",1755612508499,0.52241632,115310.0,115290.0,0.32417202]
["bitfinex","BTCUSD",1755612509104,0.17346053,115300.0,115290.0,0.32317202]
["bitfinex","BTCUSD",1755612509315,0.17346053,115300.0,115290.0,0.32023202]
["bitfinex","BTCUSD",1755612509520,0.17548053,115300.0,115290.0,0.14575644]
["bitfinex","BTCUSD",1755612509726,0.17548053,115300.0,115290.0,0.31923202]
["bitfinex","BTCUSD",1755612510146,1.19326885,115310.0,115290.0,0.31923202]
["bitfinex","BTCUSD",1755612510356,0.52555632,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755612510567,0.52443632,115310.0,115290.0,0.40810677]
["bitfinex","BTCUSD",1755612510777,0.00202,115310.0,115300.0,0.00195]
["bitfinex","BTCUSD",1755612510981,0.17346053,115300.0,115290.0,0.40810677]
["bitfinex","BTCUSD",1755612511190,0.17346053,115300.0,115290.0,0.40711677]
["bitfinex","BTCUSD",1755612511600,0.78044983,115310.0,115290.0,0.41005677]
["bitfinex","BTCUSD",1755612511802,0.17548053,115300.0,115290.0,0.40711677]
["bitfinex","BTCUSD",1755612512002,0.17548053,115300.0,115290.0,0.40611677]
["bitfinex","BTCUSD",1755612512448,0.77682526,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612512652,0.17862053,115300.0,115290.0,0.14472644]
["bitfinex","BTCUSD",1755612513284,0.17862053,115300.0,115290.0,0.14468644]
["bitfinex","BTCUSD",1755612513494,0.17862053,115300.0,115290.0,0.14568644]
["bitfinex","BTCUSD",1755612514832,0.77682526,115300.0,115290.0,0.14568644]
["bitfinex","BTCUSD",1755612515803,0.17862053,115300.0,115290.0,0.14568644]
["bitfinex","BTCUSD",1755612517622,0.17862053,115300.0,115290.0,0.31916202]
["bitfinex","BTCUSD",1755612517823,0.17548053,115300.0,115290.0,0.32111202]
["bitfinex","BTCUSD",1755612518034,0.17548053,115300.0,115290.0,0.14763644]
["bitfinex","BTCUSD",1755612518653,0.17862053,115300.0,115290.0,0.14568644]
["bitfinex","BTCUSD",1755612518869,0.77682526,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612519889,0.17862053,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612520119,0.17862053,115300.0,115290.0,0.14560644]
["bitfinex","BTCUSD",1755612520321,1.25986526,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612520522,1.34675001,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612521359,1.36886386,115300.0,115290.0,0.00252644]
["bitfinex","BTCUSD",1755612521590,1.96706859,115300.0,115290.0,0.00152644]
["bitfinex","BTCUSD",1755612521791,1.36886386,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612522292,1.96806859,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612522485,1.98659409,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612522689,1.38838936,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612523337,1.38838702,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612523574,1.98659175,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612524707,1.98658529,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612524874,6.94198329,115300.0,115290.0,0.00052644]
["bitfinex","BTCUSD",1755612525470,6.94198329,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755612525682,6.96508644,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755612525890,6.94198329,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755612526964,7.02885294,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755612527164,6.97649914,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755612527409,0.51347558,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755612527539,6.17806925,115290.0,115280.0,0.00048648]
["bitfinex","BTCUSD",1755612527738,6.17764856,115290.0,115280.0,0.00048648]
["bitfinex","BTCUSD",1755612527998,6.19973334,115290.0,115280.0,0.00048648]
["bitfinex","BTCUSD",1755612528225,0.77169536,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1755612528462,1.70994525,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755612528682,0.51355085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612528904,6.23730121,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612529119,6.11286827,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612529342,5.65758354,115240.0,115230.0,0.00014593]
["bitfinex","BTCUSD",1755612529555,5.65758354,115240.0,115230.0,0.00209593]
["bitfinex","BTCUSD",1755612529556,1.27876321,115240.0,115230.0,0.00209593]
["bitfinex","BTCUSD",1755612529787,0.67853848,115240.0,115230.0,0.00209593]
["bitfinex","BTCUSD",1755612530021,0.53561848,115240.0,115230.0,0.00209593]
["bitfinex","BTCUSD",1755612530232,0.6024556,115240.0,115230.0,0.00209593]
["bitfinex","BTCUSD",1755612530446,1.34672033,115240.0,115230.0,0.00014593]
["bitfinex","BTCUSD",1755612530673,0.7485156,115240.0,115230.0,0.00014593]
["bitfinex","BTCUSD",1755612530885,1.34672033,115240.0,115230.0,0.00014593]
["bitfinex","BTCUSD",1755612531366,1.00672033,115240.0,115230.0,0.00014593]
["bitfinex","BTCUSD",1755612531576,1.00672033,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612531792,5.96211833,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612532655,5.96811214,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612532866,5.98409568,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612533073,5.96811214,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612533282,5.96211833,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612533494,5.98408349,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612533943,5.93063728,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612534361,5.33243255,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612534579,5.93063728,115240.0,115230.0,0.00214593]
["bitfinex","BTCUSD",1755612534781,6.35751683,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612535216,6.27063728,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612535643,6.2880863,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612536334,6.28804854,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755612536550,1.12921966,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755612536765,5.71840768,115230.0,115220.0,8.438e-05]
["bitfinex","BTCUSD",1755612536974,6.34164981,115230.0,115220.0,8.438e-05]
["bitfinex","BTCUSD",1755612537183,6.34164705,115230.0,115220.0,8.438e-05]
["bitfinex","BTCUSD",1755612537820,6.34164705,115230.0,115220.0,0.00208438]
["bitfinex","BTCUSD",1755612538032,5.59167441,115230.0,115220.0,0.00208438]
["bitfinex","BTCUSD",1755612538240,5.58258421,115230.0,115220.0,0.00419438]
["bitfinex","BTCUSD",1755612538466,6.32685894,115230.0,115220.0,0.00308438]
["bitfinex","BTCUSD",1755612539116,6.3109145,115230.0,115220.0,0.00308438]
["bitfinex","BTCUSD",1755612539534,6.32684209,115230.0,115220.0,0.00308438]
["bitfinex","BTCUSD",1755612539769,6.35383064,115230.0,115220.0,0.00308438]
["bitfinex","BTCUSD",1755612539979,6.35383069,115230.0,115220.0,0.00308438]
["bitfinex","BTCUSD",1755612540202,6.35383069,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755612540414,6.18985488,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755612540627,6.35580688,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612540841,1.2072965,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612541050,1.3502565,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612541263,1.11177064,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612541502,0.65652591,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612542131,1.25473064,115230.0,115220.0,0.00520001]
["bitfinex","BTCUSD",1755612542998,1.25473064,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612543565,0.67245619,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612543774,1.25473064,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612544381,1.25473064,115230.0,115220.0,0.00520001]
["bitfinex","BTCUSD",1755612544580,0.31652591,115230.0,115220.0,0.00520001]
["bitfinex","BTCUSD",1755612544764,0.51356591,115230.0,115220.0,0.17878098]
["bitfinex","BTCUSD",1755612544975,1.26359625,115230.0,115220.0,0.00211001]
["bitfinex","BTCUSD",1755612545174,0.52243152,115230.0,115220.0,0.00520001]
["bitfinex","BTCUSD",1755612545391,0.17355085,115240.0,115220.0,0.17878098]
["bitfinex","BTCUSD",1755612545583,0.31651085,115240.0,115230.0,0.00309]
["bitfinex","BTCUSD",1755612545784,0.65651085,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755612545985,0.65651085,115240.0,115230.0,0.17876591]
["bitfinex","BTCUSD",1755612546261,0.66543008,115240.0,115230.0,0.0052]
["bitfinex","BTCUSD",1755612547222,0.52247008,115240.0,115230.0,0.17876591]
["bitfinex","BTCUSD",1755612547469,0.18221257,115250.0,115230.0,0.17876591]
["bitfinex","BTCUSD",1755612547711,0.52221257,115250.0,115240.0,0.17881023]
["bitfinex","BTCUSD",1755612547931,0.66517257,115250.0,115240.0,0.0052]
["bitfinex","BTCUSD",1755612548393,0.52221257,115250.0,115240.0,0.18092023]
["bitfinex","BTCUSD",1755612548616,0.33388382,115260.0,115240.0,0.2656356]
["bitfinex","BTCUSD",1755612548838,0.32514096,115270.0,115250.0,0.17879498]
["bitfinex","BTCUSD",1755612549050,0.32514096,115270.0,115260.0,0.17872073]
["bitfinex","BTCUSD",1755612549051,0.18947435,115270.0,115260.0,0.17872073]
["bitfinex","BTCUSD",1755612549267,0.17350568,115270.0,115260.0,0.17872073]
["bitfinex","BTCUSD",1755612549471,0.31645063,115280.0,115260.0,0.17872073]
["bitfinex","BTCUSD",1755612549679,0.33242898,115280.0,115270.0,0.00309]
["bitfinex","BTCUSD",1755612549901,0.17349063,115280.0,115270.0,0.0052]
["bitfinex","BTCUSD",1755612550111,0.17349063,115280.0,115270.0,0.1808745]
["bitfinex","BTCUSD",1755612550329,0.17349063,115280.0,115270.0,0.0052]
["bitfinex","BTCUSD",1755612551564,0.17349063,115280.0,115270.0,0.00211]
["bitfinex","BTCUSD",1755612551755,0.17564063,115280.0,115270.0,0.00211]
["bitfinex","BTCUSD",1755612551980,0.77384536,115280.0,115270.0,0.00211]
["bitfinex","BTCUSD",1755612552094,0.17349063,115280.0,115270.0,0.00211]
["bitfinex","BTCUSD",1755612552508,0.77169536,115280.0,115270.0,0.00211]
["bitfinex","BTCUSD",1755612552760,0.17353579,115250.0,115240.0,0.31956063]
["bitfinex","BTCUSD",1755612552985,0.17353579,115250.0,115240.0,0.40870141]
["bitfinex","BTCUSD",1755612553192,0.17353579,115250.0,115240.0,0.09223078]
["bitfinex","BTCUSD",1755612553357,0.17353579,115250.0,115240.0,0.23515078]
["bitfinex","BTCUSD",1755612553786,0.17353579,115250.0,115240.0,0.40870163]
["bitfinex","BTCUSD",1755612554115,0.17353579,115250.0,115240.0,0.23515078]
["bitfinex","BTCUSD",1755612554360,0.17353579,115250.0,115240.0,0.23915078]
["bitfinex","BTCUSD",1755612554685,0.17353579,115250.0,115240.0,0.23515078]
["bitfinex","BTCUSD",1755612554886,0.17353579,115250.0,115240.0,0.23715078]
["bitfinex","BTCUSD",1755612555106,0.17353579,115250.0,115240.0,0.41070163]
["bitfinex","BTCUSD",1755612555316,0.17353579,115250.0,115240.0,0.41370163]
["bitfinex","BTCUSD",1755612555534,0.17353579,115250.0,115240.0,0.24015078]
["bitfinex","BTCUSD",1755612555744,0.17353579,115250.0,115240.0,0.41370163]
["bitfinex","BTCUSD",1755612555945,0.17353579,115250.0,115240.0,0.41070163]
["bitfinex","BTCUSD",1755612556156,0.17353579,115250.0,115240.0,0.23915078]
["bitfinex","BTCUSD",1755612557008,0.17353579,115250.0,115240.0,0.41266163]
["bitfinex","BTCUSD",1755612557658,0.17353579,115250.0,115240.0,0.26978163]
["bitfinex","BTCUSD",1755612557865,0.17353579,115250.0,115240.0,0.41266163]
["bitfinex","BTCUSD",1755612560188,0.17353579,115250.0,115240.0,0.40957163]
["bitfinex","BTCUSD",1755612560757,0.17353579,115250.0,115240.0,0.23602078]
["bitfinex","BTCUSD",1755612561165,0.17564579,115250.0,115240.0,0.23598078]
["bitfinex","BTCUSD",1755612561549,0.17564579,115250.0,115240.0,0.40953163]
["bitfinex","BTCUSD",1755612561550,0.17353579,115250.0,115240.0,0.40953163]
["bitfinex","BTCUSD",1755612561975,0.17353579,115250.0,115240.0,0.41261163]
["bitfinex","BTCUSD",1755612562583,0.12865868,115260.0,115240.0,0.41261163]
["bitfinex","BTCUSD",1755612563426,0.92632569,115270.0,115250.0,0.26350054]
["bitfinex","BTCUSD",1755612563427,0.34,115270.0,115250.0,0.26350054]
["bitfinex","BTCUSD",1755612563631,0.34,115270.0,115260.0,0.32158073]
["bitfinex","BTCUSD",1755612563837,0.51350568,115270.0,115260.0,0.40846548]
["bitfinex","BTCUSD",1755612564187,0.51350568,115270.0,115260.0,0.08902475]
["bitfinex","BTCUSD",1755612564389,0.51350568,115270.0,115260.0,0.23186475]
["bitfinex","BTCUSD",1755612564919,0.51350568,115270.0,115260.0,0.40538548]
["bitfinex","BTCUSD",1755612565123,0.51350568,115270.0,115260.0,0.40846548]
["bitfinex","BTCUSD",1755612565321,0.34,115270.0,115260.0,0.40846548]
["bitfinex","BTCUSD",1755612565772,0.51349063,115280.0,115260.0,0.40846548]
["bitfinex","BTCUSD",1755612566017,0.51349063,115280.0,115270.0,0.17658568]
["bitfinex","BTCUSD",1755612566349,0.17349063,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755612566578,0.17349063,115280.0,115270.0,0.00522]
["bitfinex","BTCUSD",1755612566802,0.17350568,115270.0,115250.0,0.20274159]
["bitfinex","BTCUSD",1755612567004,0.17352073,115260.0,115250.0,0.26042054]
["bitfinex","BTCUSD",1755612567123,0.17352073,115260.0,115250.0,0.40536054]
["bitfinex","BTCUSD",1755612567332,0.17352073,115260.0,115250.0,0.40844054]
["bitfinex","BTCUSD",1755612567571,0.17350568,115270.0,115250.0,0.40844054]
["bitfinex","BTCUSD",1755612567917,0.17352073,115260.0,115250.0,0.00214]
["bitfinex","BTCUSD",1755612568119,0.17353579,115250.0,115240.0,0.00014603]
["bitfinex","BTCUSD",1755612568321,0.17564579,115250.0,115240.0,0.22983078]
["bitfinex","BTCUSD",1755612568522,0.17564579,115250.0,115240.0,0.08703078]
["bitfinex","BTCUSD",1755612568677,0.17564579,115250.0,115240.0,0.22983078]
["bitfinex","BTCUSD",1755612569329,0.17564579,115250.0,115240.0,0.40552163]
["bitfinex","BTCUSD",1755612569509,0.17564579,115250.0,115240.0,0.23197078]
["bitfinex","BTCUSD",1755612569892,0.17564579,115250.0,115240.0,0.23297078]
["bitfinex","BTCUSD",1755612570320,0.77687052,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612570638,0.17353579,115250.0,115240.0,0.32063688]
["bitfinex","BTCUSD",1755612570844,0.77172546,115260.0,115240.0,0.32063688]
["bitfinex","BTCUSD",1755612571038,0.17353579,115250.0,115240.0,0.32063688]
["bitfinex","BTCUSD",1755612571341,0.17654073,115260.0,115240.0,0.32063688]
["bitfinex","BTCUSD",1755612571574,0.51352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755612571782,0.51352073,115260.0,115250.0,0.00214]
["bitfinex","BTCUSD",1755612571981,0.51352073,115260.0,115250.0,0.17567579]
["bitfinex","BTCUSD",1755612572386,0.51563073,115260.0,115250.0,0.17567579]
["bitfinex","BTCUSD",1755612572596,0.17353579,115250.0,115240.0,0.31849688]
["bitfinex","BTCUSD",1755612572765,0.17353579,115250.0,115240.0,0.32063688]
["bitfinex","BTCUSD",1755612572981,0.17564579,115250.0,115240.0,0.17783688]
["bitfinex","BTCUSD",1755612573201,0.17564579,115250.0,115240.0,0.14490603]
["bitfinex","BTCUSD",1755612573202,0.77687052,115250.0,115240.0,0.14490603]
["bitfinex","BTCUSD",1755612573368,0.17866579,115250.0,115240.0,0.14390603]
["bitfinex","BTCUSD",1755612573548,0.17564579,115250.0,115240.0,0.31959688]
["bitfinex","BTCUSD",1755612573747,0.17564579,115250.0,115240.0,0.14604603]
["bitfinex","BTCUSD",1755612574137,0.77385052,115250.0,115240.0,0.14604603]
["bitfinex","BTCUSD",1755612574338,0.77687052,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612574586,0.77687052,115250.0,115240.0,0.14390603]
["bitfinex","BTCUSD",1755612575152,0.77687052,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612575752,1.25963052,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612575954,1.2756902,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612577023,1.96077968,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612577230,1.96680403,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612577449,1.3685993,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612577851,6.3239973,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612579648,6.92220203,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612580997,6.90613676,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612581179,6.9221868,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612581590,6.9221847,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612581983,6.92218382,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612583000,6.32397909,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612583199,6.32393909,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612584120,6.31792114,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612584804,6.34401714,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612585227,1.24589914,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612585433,1.25657052,115250.0,115240.0,0.00428603]
["bitfinex","BTCUSD",1755612585623,1.11385052,115250.0,115240.0,0.00428603]
["bitfinex","BTCUSD",1755612585829,0.51353579,115250.0,115240.0,0.00736603]
["bitfinex","BTCUSD",1755612586068,0.65625579,115250.0,115240.0,0.00736603]
["bitfinex","BTCUSD",1755612586263,0.65625579,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612586681,0.65625579,115250.0,115240.0,0.00736603]
["bitfinex","BTCUSD",1755612586905,0.31625579,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612587107,0.31625579,115250.0,115240.0,0.00736603]
["bitfinex","BTCUSD",1755612587648,0.65625579,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612587848,0.51353579,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612588049,0.14268,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612588292,0.17353579,115250.0,115240.0,0.18091688]
["bitfinex","BTCUSD",1755612588633,0.77435271,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755612588830,0.31620073,115260.0,115250.0,0.17661579]
["bitfinex","BTCUSD",1755612589091,0.31620073,115260.0,115250.0,0.00308]
["bitfinex","BTCUSD",1755612589299,0.31620073,115260.0,115250.0,0.17875579]
["bitfinex","BTCUSD",1755612589942,0.31620073,115260.0,115250.0,0.00522]
["bitfinex","BTCUSD",1755612594868,0.17862579,115250.0,115240.0,0.17774688]
["bitfinex","BTCUSD",1755612595073,0.17353579,115250.0,115240.0,0.00419603]
["bitfinex","BTCUSD",1755612595281,0.17553579,115250.0,115240.0,0.00419603]
["bitfinex","BTCUSD",1755612595724,0.77374052,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612595944,0.77683052,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612597421,0.51862579,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612597620,1.11683052,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612599213,0.51553579,115250.0,115240.0,0.00419603]
["bitfinex","BTCUSD",1755612599698,0.51353579,115250.0,115240.0,0.00419603]
["bitfinex","BTCUSD",1755612599920,0.65613579,115250.0,115240.0,0.00932541]
["bitfinex","BTCUSD",1755612600155,0.28133471,115250.0,115240.0,0.18287626]
["bitfinex","BTCUSD",1755612600401,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755612600633,0.17352073,115260.0,115250.0,0.17854579]
["bitfinex","BTCUSD",1755612600851,0.17352073,115260.0,115250.0,0.00501]
["bitfinex","BTCUSD",1755612601451,0.77372546,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612601665,0.17353579,115250.0,115240.0,0.08703078]
["bitfinex","BTCUSD",1755612601880,0.17353579,115250.0,115240.0,0.08908078]
["bitfinex","BTCUSD",1755612602304,0.17353579,115250.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612602507,0.17353579,115250.0,115240.0,0.08908078]
["bitfinex","BTCUSD",1755612603175,0.77374052,115250.0,115240.0,0.08703078]
["bitfinex","BTCUSD",1755612603443,0.77683052,115250.0,115240.0,0.08703078]
["bitfinex","BTCUSD",1755612603637,0.77374052,115250.0,115240.0,0.09008078]
["bitfinex","BTCUSD",1755612603868,0.17353579,115250.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612604093,0.77172546,115260.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612604348,0.17353579,115250.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612604584,0.17353579,115250.0,115240.0,0.26759163]
["bitfinex","BTCUSD",1755612604809,0.77172546,115260.0,115240.0,0.26759163]
["bitfinex","BTCUSD",1755612605026,0.77172546,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755612605244,0.31608073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612605466,0.17352073,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1755612605681,0.31604073,115260.0,115250.0,0.17854579]
["bitfinex","BTCUSD",1755612606098,0.31604073,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1755612606533,0.31604073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612606744,0.17352073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612606984,0.31804073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612607242,0.17552073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612607425,0.31804073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612607647,0.17353579,115250.0,115240.0,0.26058163]
["bitfinex","BTCUSD",1755612607868,0.17553579,115250.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612608308,0.17553579,115250.0,115240.0,0.08908078]
["bitfinex","BTCUSD",1755612608309,0.77374052,115250.0,115240.0,0.08908078]
["bitfinex","BTCUSD",1755612608510,0.60020473,115250.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612608865,0.17553579,115250.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612609078,0.91733546,115260.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612609481,0.91733546,115260.0,115240.0,0.26559163]
["bitfinex","BTCUSD",1755612610015,0.17353579,115250.0,115240.0,0.26559163]
["bitfinex","BTCUSD",1755612610216,0.17353579,115250.0,115240.0,0.26759163]
["bitfinex","BTCUSD",1755612610417,0.17353579,115250.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612610921,0.17353579,115250.0,115240.0,0.26559163]
["bitfinex","BTCUSD",1755612611334,0.17353579,115250.0,115240.0,0.08908078]
["bitfinex","BTCUSD",1755612611567,0.17353579,115250.0,115240.0,0.26263163]
["bitfinex","BTCUSD",1755612612709,0.91733546,115260.0,115240.0,0.26363163]
["bitfinex","BTCUSD",1755612613247,0.17353579,115250.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612613459,0.17353579,115250.0,115240.0,0.26759163]
["bitfinex","BTCUSD",1755612613668,0.17353579,115250.0,115240.0,0.26463163]
["bitfinex","BTCUSD",1755612613876,0.17553579,115250.0,115240.0,0.09108078]
["bitfinex","BTCUSD",1755612614097,0.17553579,115250.0,115240.0,0.09008078]
["bitfinex","BTCUSD",1755612614320,0.77683052,115250.0,115240.0,0.08803078]
["bitfinex","BTCUSD",1755612614536,0.17862579,115250.0,115240.0,0.26158163]
["bitfinex","BTCUSD",1755612614769,0.17862579,115250.0,115240.0,0.08703078]
["bitfinex","BTCUSD",1755612615317,0.17862579,115250.0,115240.0,0.08803078]
["bitfinex","BTCUSD",1755612615527,0.77683052,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612616371,0.17862579,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612616581,0.17353579,115250.0,115240.0,0.26876101]
["bitfinex","BTCUSD",1755612616791,0.17352073,115260.0,115240.0,0.26659163]
["bitfinex","BTCUSD",1755612616996,0.31592073,115260.0,115250.0,0.17570498]
["bitfinex","BTCUSD",1755612617207,0.32163798,115270.0,115250.0,0.17854579]
["bitfinex","BTCUSD",1755612617610,0.32163798,115270.0,115250.0,0.26543054]
["bitfinex","BTCUSD",1755612617810,0.17352073,115260.0,115250.0,0.26543054]
["bitfinex","BTCUSD",1755612618174,0.77681546,115260.0,115250.0,0.08688475]
["bitfinex","BTCUSD",1755612619146,0.17353579,115250.0,115240.0,0.14254603]
["bitfinex","BTCUSD",1755612619358,0.17862579,115250.0,115240.0,0.22943078]
["bitfinex","BTCUSD",1755612619568,0.17862579,115250.0,115240.0,0.40503163]
["bitfinex","BTCUSD",1755612619799,0.77481546,115260.0,115240.0,0.40503163]
["bitfinex","BTCUSD",1755612620012,0.31588073,115260.0,115250.0,0.17570498]
["bitfinex","BTCUSD",1755612620210,0.31588073,115260.0,115250.0,0.17658579]
["bitfinex","BTCUSD",1755612620419,0.17352073,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1755612620622,0.17352073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612620799,0.17552073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612621000,0.17552073,115260.0,115250.0,0.00421919]
["bitfinex","BTCUSD",1755612621205,0.31788073,115260.0,115250.0,0.17775498]
["bitfinex","BTCUSD",1755612621407,0.31788073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612621615,0.31788073,115260.0,115250.0,0.00421919]
["bitfinex","BTCUSD",1755612621781,0.17552073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612621981,0.31588073,115260.0,115250.0,0.00205]
["bitfinex","BTCUSD",1755612622384,0.17352073,115260.0,115250.0,0.00305]
["bitfinex","BTCUSD",1755612622615,0.17352073,115260.0,115250.0,0.17658579]
["bitfinex","BTCUSD",1755612622815,0.31756073,115260.0,115250.0,0.00305]
["bitfinex","BTCUSD",1755612623007,0.17520073,115260.0,115250.0,0.17658579]
["bitfinex","BTCUSD",1755612623215,0.31544073,115260.0,115250.0,0.17658579]
["bitfinex","BTCUSD",1755612623430,0.14232,115260.0,115250.0,0.17758579]
["bitfinex","BTCUSD",1755612623635,0.31584073,115260.0,115250.0,0.18079579]
["bitfinex","BTCUSD",1755612623835,0.17352073,115260.0,115250.0,0.17758579]
["bitfinex","BTCUSD",1755612625790,0.17352073,115260.0,115250.0,0.18079579]
["bitfinex","BTCUSD",1755612626000,0.31846798,115270.0,115250.0,0.18079579]
["bitfinex","BTCUSD",1755612626204,0.17614798,115270.0,115250.0,0.26768054]
["bitfinex","BTCUSD",1755612626402,0.14232,115270.0,115260.0,0.17568973]
["bitfinex","BTCUSD",1755612626601,0.14228,115270.0,115260.0,0.17567073]
["bitfinex","BTCUSD",1755612626765,0.17558568,115270.0,115260.0,0.31795073]
["bitfinex","BTCUSD",1755612626975,0.77379041,115270.0,115260.0,0.14443]
["bitfinex","BTCUSD",1755612627179,0.77678041,115270.0,115260.0,0.14228]
["bitfinex","BTCUSD",1755612627642,0.17352073,115260.0,115250.0,0.40270054]
["bitfinex","BTCUSD",1755612627798,0.17560073,115260.0,115250.0,0.40270054]
["bitfinex","BTCUSD",1755612628002,0.77679546,115260.0,115250.0,0.22916475]
["bitfinex","BTCUSD",1755612629083,0.17353579,115250.0,115240.0,0.14242603]
["bitfinex","BTCUSD",1755612629305,0.77681052,115250.0,115240.0,0.14242603]
["bitfinex","BTCUSD",1755612629699,0.77681052,115250.0,115240.0,0.00014603]
["bitfinex","BTCUSD",1755612631176,0.17860579,115250.0,115240.0,0.00214603]
["bitfinex","BTCUSD",1755612631598,0.77681052,115250.0,115240.0,0.00014603]
["bitfinex","BTCUSD",1755612632195,0.77681052,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612635203,1.8019,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612635794,1.86899961,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612635999,1.87502589,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612636203,1.86899993,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612636419,6.83042041,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612636617,6.82439793,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612637592,6.90950349,115250.0,115240.0,0.00114603]
["bitfinex","BTCUSD",1755612637803,6.96745398,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755612637944,6.97547905,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755612638146,6.998656,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755612638662,7.08552565,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755612639219,0.51359604,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612639415,6.89656825,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612639614,6.29836352,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612639850,6.32745852,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612640458,6.32750697,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612640659,6.9257117,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612640834,6.93431355,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612642477,6.33610882,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612642681,6.33606882,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612643089,6.11303656,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612643232,6.2866326,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612644895,5.68842787,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612645101,6.2866326,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612645315,5.68842787,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612645480,6.2866326,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612645990,5.68842787,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612646203,6.2866326,115210.0,115200.0,1.00007]
["bitfinex","BTCUSD",1755612646407,6.97170698,115210.0,115200.0,0.44284747]
["bitfinex","BTCUSD",1755612646613,7.00511207,115210.0,115200.0,0.30717862]
["bitfinex","BTCUSD",1755612646816,7.00511207,115210.0,115200.0,0.24122617]
["bitfinex","BTCUSD",1755612647043,6.989156,115210.0,115200.0,0.24122617]
["bitfinex","BTCUSD",1755612647243,0.77184598,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612647444,0.91608598,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612647703,1.34596073,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612648083,0.747756,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612648331,1.34596073,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612648679,1.34596073,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612649270,1.16217936,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612649466,1.33582061,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612649919,1.20081073,115180.0,115170.0,0.00535]
["bitfinex","BTCUSD",1755612650266,1.25400598,115180.0,115170.0,0.01356]
["bitfinex","BTCUSD",1755612650847,0.65580125,115180.0,115170.0,0.01356]
["bitfinex","BTCUSD",1755612651070,1.25400598,115180.0,115170.0,0.01356]
["bitfinex","BTCUSD",1755612651976,1.25607598,115180.0,115170.0,0.01035]
["bitfinex","BTCUSD",1755612652176,1.25922598,115180.0,115170.0,0.0082]
["bitfinex","BTCUSD",1755612653291,1.34611073,115180.0,115170.0,0.0082]
["bitfinex","BTCUSD",1755612653705,6.30150873,115180.0,115170.0,0.0082]
["bitfinex","BTCUSD",1755612654503,6.31744552,115180.0,115170.0,0.0082]
["bitfinex","BTCUSD",1755612655511,6.31064552,115180.0,115170.0,0.0082]
["bitfinex","BTCUSD",1755612656512,6.31064552,115180.0,115170.0,0.0052]
["bitfinex","BTCUSD",1755612656744,6.31064552,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755612656898,6.31064552,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755612657115,6.31064552,115180.0,115170.0,0.0052]
["bitfinex","BTCUSD",1755612657326,6.31662534,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755612657710,6.31662534,115180.0,115170.0,0.0042]
["bitfinex","BTCUSD",1755612658799,6.31662534,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755612659158,6.3166386,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612659561,6.3427116,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612659972,6.2005916,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612660181,6.34267587,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612660426,5.73533705,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612660623,6.34271789,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612660781,6.33673178,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612660981,6.34271777,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755612661205,6.34271777,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612661418,6.42432943,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612661614,6.44628618,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612662018,6.44628444,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612662220,6.44629518,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612662458,6.37859293,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755612662710,0.17370158,115140.0,115130.0,0.00321]
["bitfinex","BTCUSD",1755612662929,0.91398631,115140.0,115130.0,0.0052]
["bitfinex","BTCUSD",1755612663947,0.92266058,115140.0,115130.0,0.00568605]
["bitfinex","BTCUSD",1755612664102,0.92266058,115140.0,115130.0,0.00968605]
["bitfinex","BTCUSD",1755612664612,0.92266058,115140.0,115130.0,0.01468605]
["bitfinex","BTCUSD",1755612665407,0.93866399,115140.0,115130.0,0.01468605]
["bitfinex","BTCUSD",1755612666621,0.34045926,115140.0,115130.0,0.01468605]
["bitfinex","BTCUSD",1755612666842,0.94073399,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612667258,1.28073399,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612667643,1.27866399,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612668674,1.27866399,115140.0,115130.0,0.01468605]
["bitfinex","BTCUSD",1755612668880,1.27866399,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612670188,1.27867941,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612670598,1.28074941,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612670806,1.2807494,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612671004,1.28074954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612671769,1.27867954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612672177,1.28074954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612672582,1.28389954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612672883,1.28074954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612673084,1.27867954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612674309,1.13659954,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612674507,0.53839481,115140.0,115130.0,0.18840271]
["bitfinex","BTCUSD",1755612674710,0.35601896,115140.0,115130.0,0.18840271]
["bitfinex","BTCUSD",1755612674929,0.01601896,115140.0,115130.0,0.27528746]
["bitfinex","BTCUSD",1755612675142,0.34038392,115160.0,115140.0,0.17368707]
["bitfinex","BTCUSD",1755612675393,0.79658779,115160.0,115150.0,0.0052]
["bitfinex","BTCUSD",1755612675599,0.1736992,115150.0,115130.0,0.0995808]
["bitfinex","BTCUSD",1755612675808,0.77190631,115140.0,115130.0,0.01269605]
["bitfinex","BTCUSD",1755612676019,0.92993439,115140.0,115130.0,0.01147605]
["bitfinex","BTCUSD",1755612676250,0.93200439,115140.0,115130.0,0.00747605]
["bitfinex","BTCUSD",1755612676461,0.92993439,115140.0,115130.0,0.00247605]
["bitfinex","BTCUSD",1755612676874,0.93200439,115140.0,115130.0,0.00247605]
["bitfinex","BTCUSD",1755612677077,0.93515439,115140.0,115130.0,0.00247605]
["bitfinex","BTCUSD",1755612677247,0.93515439,115140.0,115130.0,0.00048605]
["bitfinex","BTCUSD",1755612677452,0.93200439,115140.0,115130.0,0.00547605]
["bitfinex","BTCUSD",1755612677651,0.92993439,115140.0,115130.0,0.00547605]
["bitfinex","BTCUSD",1755612677868,0.92993439,115140.0,115130.0,0.00868605]
["bitfinex","BTCUSD",1755612678074,0.33172966,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612678269,0.92993439,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612678681,0.33172966,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612679071,0.31570158,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612679282,0.92995308,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612679483,0.18974835,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612679751,0.33170835,115140.0,115130.0,0.01368605]
["bitfinex","BTCUSD",1755612680115,0.92991308,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612680764,0.33170835,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612680906,0.92991308,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612683968,0.93197308,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612684194,0.33376835,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612684419,0.33979555,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612684653,1.26316701,115140.0,115130.0,0.01047605]
["bitfinex","BTCUSD",1755612684868,1.26621701,115140.0,115130.0,0.00848605]
["bitfinex","BTCUSD",1755612685522,1.26621701,115140.0,115130.0,0.01056605]
["bitfinex","BTCUSD",1755612685523,0.80148128,115140.0,115130.0,0.01056605]
["bitfinex","BTCUSD",1755612686381,0.80453128,115140.0,115130.0,0.01056605]
["bitfinex","BTCUSD",1755612686613,0.01604677,115140.0,115130.0,0.77444473]
["bitfinex","BTCUSD",1755612686838,0.17374685,115110.0,115100.0,0.026316]
["bitfinex","BTCUSD",1755612687051,1.20428605,115110.0,115100.0,0.026316]
["bitfinex","BTCUSD",1755612687262,0.025,115070.0,115060.0,0.00110676]
["bitfinex","BTCUSD",1755612687479,0.46168573,115070.0,115060.0,0.17700911]
["bitfinex","BTCUSD",1755612687703,0.17380724,115070.0,115060.0,0.0032713]
["bitfinex","BTCUSD",1755612687937,0.20741668,115080.0,115060.0,0.17709365]
["bitfinex","BTCUSD",1755612688147,0.01604187,115080.0,115060.0,0.63767262]
["bitfinex","BTCUSD",1755612688352,0.17377844,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612688564,0.19782081,115090.0,115080.0,0.0042524]
["bitfinex","BTCUSD",1755612688783,0.024041,115090.0,115080.0,0.17804454]
["bitfinex","BTCUSD",1755612688987,0.36473627,115100.0,115080.0,0.17587214]
["bitfinex","BTCUSD",1755612689210,0.1978177,115100.0,115080.0,0.17587214]
["bitfinex","BTCUSD",1755612689390,0.17377704,115090.0,115080.0,0.00473]
["bitfinex","BTCUSD",1755612689643,0.17377704,115090.0,115080.0,0.09161475]
["bitfinex","BTCUSD",1755612689783,0.008011,115090.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612690388,0.008011,115090.0,115080.0,0.26275689]
["bitfinex","BTCUSD",1755612690827,0.26009926,115100.0,115080.0,0.26275689]
["bitfinex","BTCUSD",1755612691009,0.27611719,115100.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612691404,0.002,115090.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612691612,0.26009926,115100.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612692075,0.26409926,115100.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612692569,0.26509926,115100.0,115080.0,0.26540689]
["bitfinex","BTCUSD",1755612692776,0.0825188,115100.0,115090.0,0.17594925]
["bitfinex","BTCUSD",1755612693003,0.005,115100.0,115090.0,0.26539179]
["bitfinex","BTCUSD",1755612693189,0.005,115100.0,115090.0,0.40727179]
["bitfinex","BTCUSD",1755612693386,0.005,115100.0,115090.0,0.42472081]
["bitfinex","BTCUSD",1755612693801,0.17876194,115100.0,115090.0,0.27706177]
["bitfinex","BTCUSD",1755612694140,0.17379214,115080.0,115070.0,0.14188]
["bitfinex","BTCUSD",1755612694353,0.17379214,115080.0,115060.0,0.208722]
["bitfinex","BTCUSD",1755612694558,0.17684214,115080.0,115060.0,0.43748675]
["bitfinex","BTCUSD",1755612694762,0.2800371,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612694884,0.0695078,115090.0,115070.0,0.26551458]
["bitfinex","BTCUSD",1755612695090,0.24328533,115090.0,115070.0,0.26334199]
["bitfinex","BTCUSD",1755612695313,0.24328533,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755612695513,0.24328533,115090.0,115070.0,0.26434199]
["bitfinex","BTCUSD",1755612695710,0.17684214,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1755612696826,0.17684214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612697439,0.17684214,115080.0,115060.0,0.32447742]
["bitfinex","BTCUSD",1755612697639,0.17684214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612698693,0.17684214,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1755612699353,0.17379214,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1755612699696,0.19352043,115090.0,115070.0,0.17580694]
["bitfinex","BTCUSD",1755612699902,0.33536043,115090.0,115070.0,0.17881694]
["bitfinex","BTCUSD",1755612700111,0.01105405,115090.0,115080.0,0.17680214]
["bitfinex","BTCUSD",1755612700543,0.20983109,115090.0,115070.0,0.26169169]
["bitfinex","BTCUSD",1755612700772,0.17379214,115080.0,115060.0,0.32748742]
["bitfinex","BTCUSD",1755612700992,0.17379214,115080.0,115060.0,0.41437217]
["bitfinex","BTCUSD",1755612701206,0.17379214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612701412,0.17684214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612701818,0.17684214,115080.0,115060.0,0.41433217]
["bitfinex","BTCUSD",1755612702029,0.17684214,115080.0,115060.0,0.41633217]
["bitfinex","BTCUSD",1755612702438,0.17684214,115080.0,115060.0,0.41533217]
["bitfinex","BTCUSD",1755612702653,0.17684214,115080.0,115060.0,0.41433217]
["bitfinex","BTCUSD",1755612704167,0.00305,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612704371,0.22156994,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612704609,0.22156994,115090.0,115070.0,0.17480724]
["bitfinex","BTCUSD",1755612705289,0.17684214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612705514,0.17379214,115080.0,115060.0,0.41433217]
["bitfinex","BTCUSD",1755612705778,0.17379214,115080.0,115070.0,0.00208]
["bitfinex","BTCUSD",1755612705992,0.17379214,115080.0,115070.0,0.00308]
["bitfinex","BTCUSD",1755612706193,0.20390214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612706395,0.20390214,115080.0,115060.0,0.26078746]
["bitfinex","BTCUSD",1755612706571,0.20390214,115080.0,115060.0,0.40258746]
["bitfinex","BTCUSD",1755612706779,0.20390214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612707337,0.34570214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612707541,1.28723115,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612708142,1.28517115,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612708341,0.68364214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612708542,1.28517115,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612709799,0.17380724,115070.0,115060.0,8.454e-05]
["bitfinex","BTCUSD",1755612710019,0.65559214,115080.0,115060.0,0.17390472]
["bitfinex","BTCUSD",1755612710223,0.025,115070.0,115060.0,0.17390472]
["bitfinex","BTCUSD",1755612710448,1.28517115,115080.0,115060.0,0.17390689]
["bitfinex","BTCUSD",1755612710651,0.02706,115070.0,115060.0,0.17598689]
["bitfinex","BTCUSD",1755612711092,0.20086724,115070.0,115060.0,0.17598689]
["bitfinex","BTCUSD",1755612711298,0.00206,115070.0,115060.0,0.17598689]
["bitfinex","BTCUSD",1755612711538,0.54184214,115080.0,115060.0,0.17911689]
["bitfinex","BTCUSD",1755612711749,0.025,115070.0,115060.0,0.17911689]
["bitfinex","BTCUSD",1755612712379,0.025,115070.0,115060.0,0.18111689]
["bitfinex","BTCUSD",1755612712819,0.68059214,115080.0,115060.0,0.18111689]
["bitfinex","BTCUSD",1755612713022,0.34,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612713223,0.68926793,115090.0,115070.0,0.18115983]
["bitfinex","BTCUSD",1755612713504,0.68926793,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755612713505,0.1668,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755612713683,0.1668,115090.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612713886,0.025,115090.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612714534,0.025,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612714726,0.20082704,115090.0,115080.0,0.00205]
["bitfinex","BTCUSD",1755612714943,0.20082704,115090.0,115080.0,0.0042224]
["bitfinex","BTCUSD",1755612715128,0.20182704,115090.0,115080.0,0.00205]
["bitfinex","BTCUSD",1755612715364,0.17379214,115080.0,115060.0,0.182598]
["bitfinex","BTCUSD",1755612715534,0.17585724,115070.0,115060.0,0.00213454]
["bitfinex","BTCUSD",1755612715741,0.17888724,115070.0,115060.0,8.454e-05]
["bitfinex","BTCUSD",1755612716345,0.17888724,115070.0,115060.0,0.00108454]
["bitfinex","BTCUSD",1755612716710,0.20388724,115070.0,115060.0,0.00108454]
["bitfinex","BTCUSD",1755612716915,0.20388724,115070.0,115060.0,8.454e-05]
["bitfinex","BTCUSD",1755612717342,0.20388724,115070.0,115060.0,0.00108454]
["bitfinex","BTCUSD",1755612718289,0.20388724,115070.0,115060.0,0.00208454]
["bitfinex","BTCUSD",1755612718890,0.20085724,115070.0,115060.0,0.00413454]
["bitfinex","BTCUSD",1755612719090,0.025,115070.0,115060.0,0.18325966]
["bitfinex","BTCUSD",1755612719456,0.025,115070.0,115060.0,0.18108689]
["bitfinex","BTCUSD",1755612720021,0.68857427,115080.0,115060.0,0.18108689]
["bitfinex","BTCUSD",1755612720206,0.00205,115070.0,115060.0,0.17795689]
["bitfinex","BTCUSD",1755612721031,0.51781213,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612721259,0.69365427,115080.0,115060.0,0.17490689]
["bitfinex","BTCUSD",1755612721454,0.51683213,115080.0,115070.0,0.00205]
["bitfinex","BTCUSD",1755612721679,0.69062427,115080.0,115070.0,0.00205]
["bitfinex","BTCUSD",1755612721899,0.69365427,115080.0,115060.0,0.17903689]
["bitfinex","BTCUSD",1755612722100,0.69365427,115080.0,115060.0,0.17803689]
["bitfinex","BTCUSD",1755612722335,0.51986213,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612722537,1.12139114,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612722736,1.29518328,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612722885,0.69365427,115080.0,115060.0,0.17803689]
["bitfinex","BTCUSD",1755612723089,0.69365626,115080.0,115060.0,0.17703689]
["bitfinex","BTCUSD",1755612723326,0.51986412,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612723568,1.11836313,115080.0,115070.0,0.17685724]
["bitfinex","BTCUSD",1755612723758,1.29215527,115080.0,115070.0,0.00305]
["bitfinex","BTCUSD",1755612723966,1.29518527,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755612724119,1.12139621,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612724319,0.3500772,115080.0,115070.0,0.17585724]
["bitfinex","BTCUSD",1755612724527,0.0080272,115080.0,115070.0,0.17898724]
["bitfinex","BTCUSD",1755612724771,0.45859339,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755612724968,0.244255,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612725169,0.42008204,115090.0,115080.0,0.00205]
["bitfinex","BTCUSD",1755612725375,0.246305,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612725791,0.244255,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612726194,0.077535,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612726329,0.0695078,115090.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612726533,0.24923466,115100.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612726936,0.85076367,115100.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612727319,0.83470359,115100.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612727504,0.85076313,115100.0,115080.0,0.17897214]
["bitfinex","BTCUSD",1755612727711,0.85076313,115100.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612727712,0.001,115090.0,115080.0,0.17584214]
["bitfinex","BTCUSD",1755612728122,0.3480272,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755612728334,0.1497472,115100.0,115090.0,0.17582704]
["bitfinex","BTCUSD",1755612728471,0.0100272,115100.0,115090.0,0.17895704]
["bitfinex","BTCUSD",1755612728715,1.03862003,115110.0,115090.0,0.32067704]
["bitfinex","BTCUSD",1755612729389,0.61037102,115110.0,115090.0,0.32067704]
["bitfinex","BTCUSD",1755612729614,0.4897472,115110.0,115100.0,0.17593396]
["bitfinex","BTCUSD",1755612729822,0.32349405,115110.0,115100.0,0.00205]
["bitfinex","BTCUSD",1755612730051,0.32349405,115110.0,115100.0,0.00518]
["bitfinex","BTCUSD",1755612730251,0.32349405,115110.0,115100.0,0.00205]
["bitfinex","BTCUSD",1755612730402,0.32554405,115110.0,115100.0,0.00205]
["bitfinex","BTCUSD",1755612730763,0.18177405,115110.0,115100.0,0.17798396]
["bitfinex","BTCUSD",1755612730958,0.18177405,115110.0,115100.0,0.00205]
["bitfinex","BTCUSD",1755612731174,0.0080272,115110.0,115100.0,0.28327571]
["bitfinex","BTCUSD",1755612731378,0.11858547,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755612731579,0.07767821,115130.0,115120.0,0.17378175]
["bitfinex","BTCUSD",1755612731729,0.40965311,115130.0,115120.0,0.17378175]
["bitfinex","BTCUSD",1755612731944,0.34817041,115130.0,115120.0,0.17378175]
["bitfinex","BTCUSD",1755612732140,0.00014531,115130.0,115120.0,0.16978175]
["bitfinex","BTCUSD",1755612732304,0.00014531,115130.0,115120.0,0.17508339]
["bitfinex","BTCUSD",1755612732512,0.00014531,115130.0,115120.0,0.17291175]
["bitfinex","BTCUSD",1755612732881,0.00414531,115130.0,115120.0,0.17291175]
["bitfinex","BTCUSD",1755612733088,0.00414531,115130.0,115120.0,0.2597965]
["bitfinex","BTCUSD",1755612733337,0.00414531,115130.0,115120.0,0.27724552]
["bitfinex","BTCUSD",1755612733547,0.00414531,115130.0,115120.0,0.3163273]
["bitfinex","BTCUSD",1755612733966,0.17370158,115140.0,115120.0,0.3131973]
["bitfinex","BTCUSD",1755612734166,0.60152901,115130.0,115120.0,0.2566665]
["bitfinex","BTCUSD",1755612734371,0.00205,115130.0,115120.0,0.4003465]
["bitfinex","BTCUSD",1755612734586,0.00205,115130.0,115120.0,0.2586665]
["bitfinex","BTCUSD",1755612734791,0.00205,115130.0,115120.0,0.3983065]
["bitfinex","BTCUSD",1755612735001,0.00205,115130.0,115120.0,0.4023065]
["bitfinex","BTCUSD",1755612735209,0.00205,115130.0,115120.0,0.00605]
["bitfinex","BTCUSD",1755612735210,0.77729567,115130.0,115120.0,0.00605]
["bitfinex","BTCUSD",1755612735411,0.60660901,115130.0,115120.0,0.32037175]
["bitfinex","BTCUSD",1755612735617,0.78032567,115130.0,115120.0,0.14664]
["bitfinex","BTCUSD",1755612735836,0.17879666,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612736300,0.78032567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612736906,0.78032567,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755612737058,0.17879666,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1755612737260,0.78032567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612737659,0.17879666,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612737902,0.78032567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612738216,0.92196567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612738834,1.26196567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612739036,0.66043666,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612739285,1.26196567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1755612741362,1.26196567,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755612741570,0.17374594,115120.0,115100.0,0.32404944]
["bitfinex","BTCUSD",1755612741784,0.17579685,115110.0,115100.0,0.14370531]
["bitfinex","BTCUSD",1755612742025,0.17579685,115110.0,115100.0,0.31746725]
["bitfinex","BTCUSD",1755612742240,0.78048586,115110.0,115100.0,0.14170531]
["bitfinex","BTCUSD",1755612742490,0.78048586,115110.0,115100.0,0.00048231]
["bitfinex","BTCUSD",1755612742709,0.78048586,115110.0,115100.0,0.14204231]
["bitfinex","BTCUSD",1755612742922,0.78048586,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612744213,0.92204586,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612744501,1.26204586,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612744722,1.26204586,115110.0,115100.0,0.00048231]
["bitfinex","BTCUSD",1755612745206,1.26204586,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612746902,1.95045962,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612747971,6.9138502,115110.0,115100.0,0.00648231]
["bitfinex","BTCUSD",1755612748422,7.02232795,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755612748601,0.17382235,115060.0,115050.0,0.14501]
["bitfinex","BTCUSD",1755612748880,0.17382235,115060.0,115050.0,0.00553454]
["bitfinex","BTCUSD",1755612748881,0.77535136,115060.0,115050.0,0.00553454]
["bitfinex","BTCUSD",1755612749302,0.17382235,115060.0,115050.0,0.00239454]
["bitfinex","BTCUSD",1755612749432,0.17587235,115060.0,115050.0,0.00239454]
["bitfinex","BTCUSD",1755612749970,0.77740136,115060.0,115050.0,0.00239454]
["bitfinex","BTCUSD",1755612750204,0.78056136,115060.0,115050.0,0.00043454]
["bitfinex","BTCUSD",1755612751460,0.78056136,115060.0,115050.0,0.00543454]
["bitfinex","BTCUSD",1755612751670,0.78056136,115060.0,115050.0,0.00043454]
["bitfinex","BTCUSD",1755612752119,0.78056136,115060.0,115050.0,0.00143454]
["bitfinex","BTCUSD",1755612752321,0.78056136,115060.0,115050.0,0.00043454]
["bitfinex","BTCUSD",1755612753104,0.78056136,115060.0,115050.0,0.00143454]
["bitfinex","BTCUSD",1755612753310,0.87601563,115060.0,115050.0,0.00129454]
["bitfinex","BTCUSD",1755612755426,0.87601563,115060.0,115040.0,0.04360818]
["bitfinex","BTCUSD",1755612755427,0.17383746,115050.0,115040.0,0.04250272]
["bitfinex","BTCUSD",1755612755644,0.17383746,115050.0,115040.0,0.04494962]
["bitfinex","BTCUSD",1755612755867,0.17383746,115050.0,115040.0,0.05026277]
["bitfinex","BTCUSD",1755612756087,0.17383746,115050.0,115040.0,0.04808962]
["bitfinex","BTCUSD",1755612756709,0.17383746,115050.0,115040.0,0.04794962]
["bitfinex","BTCUSD",1755612757138,0.77741647,115050.0,115040.0,0.04598962]
["bitfinex","BTCUSD",1755612757299,0.78057647,115050.0,115040.0,0.04598962]
["bitfinex","BTCUSD",1755612757749,0.78057647,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612757962,1.12057647,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612758650,0.51904746,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612758851,1.12057647,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612764291,1.26205647,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612764982,1.26135647,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612767655,1.34824122,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612768067,2.03663988,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612768282,1.91109073,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612768405,2.03659988,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612768626,6.92106093,115050.0,115040.0,0.04998962]
["bitfinex","BTCUSD",1755612769058,6.31953192,115050.0,115040.0,0.04598962]
["bitfinex","BTCUSD",1755612769293,6.31953223,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612769522,1.36413732,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612769940,1.22269732,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612770352,1.36413732,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612772291,1.37211504,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612773488,1.97364405,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612773699,1.37207504,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612773913,6.32747304,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612774413,6.3334615,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612774632,6.33346842,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612775282,6.3518766,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612776152,6.15805529,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612776359,6.33394275,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612776675,6.95389212,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612777640,6.94790366,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612777846,6.95397182,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612778090,7.00141349,115050.0,115040.0,0.04298962]
["bitfinex","BTCUSD",1755612778300,7.03570797,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612778501,7.22720569,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612778706,7.22720346,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612779348,7.20418513,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612779557,7.20518513,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612779987,7.21879461,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1755612780247,7.21879461,115050.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612780248,0.5138828,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612780539,0.17395842,114970.0,114950.0,0.0002]
["bitfinex","BTCUSD",1755612780747,0.14136,114970.0,114960.0,0.17599285]
["bitfinex","BTCUSD",1755612780961,0.01599408,114970.0,114960.0,0.3212576]
["bitfinex","BTCUSD",1755612781172,0.16629064,114990.0,114970.0,0.17395752]
["bitfinex","BTCUSD",1755612781385,0.17394363,114980.0,114960.0,0.05545]
["bitfinex","BTCUSD",1755612781605,0.17395842,114970.0,114960.0,0.14233475]
["bitfinex","BTCUSD",1755612781855,0.17394363,114980.0,114960.0,0.23144355]
["bitfinex","BTCUSD",1755612782310,0.17394329,114980.0,114970.0,0.00293]
["bitfinex","BTCUSD",1755612782546,0.30147637,114990.0,114970.0,0.18490842]
["bitfinex","BTCUSD",1755612782777,0.16011637,114990.0,114970.0,0.17890842]
["bitfinex","BTCUSD",1755612783003,0.32408865,114990.0,114980.0,0.00293]
["bitfinex","BTCUSD",1755612783224,0.32408865,114990.0,114980.0,0.00495]
["bitfinex","BTCUSD",1755612783667,1.11673197,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755612783883,0.51389792,115010.0,115000.0,0.00202]
["bitfinex","BTCUSD",1755612784110,0.14132,115010.0,115000.0,0.17886304]
["bitfinex","BTCUSD",1755612784402,0.25214061,115030.0,115010.0,0.17389701]
["bitfinex","BTCUSD",1755612784609,0.38469548,115030.0,115020.0,0.00202]
["bitfinex","BTCUSD",1755612784836,0.7767832,115040.0,115020.0,0.1788328]
["bitfinex","BTCUSD",1755612785075,0.00798916,115040.0,115030.0,0.26585524]
["bitfinex","BTCUSD",1755612785298,0.17383776,115050.0,115030.0,0.27237528]
["bitfinex","BTCUSD",1755612785521,0.00798992,115050.0,115040.0,0.17678257]
["bitfinex","BTCUSD",1755612785775,0.18251681,115060.0,115040.0,0.17678257]
["bitfinex","BTCUSD",1755612785990,0.17383746,115050.0,115030.0,0.26944395]
["bitfinex","BTCUSD",1755612786202,0.18182852,115050.0,115030.0,0.08688475]
["bitfinex","BTCUSD",1755612786423,0.77668504,115040.0,115020.0,0.2293328]
["bitfinex","BTCUSD",1755612786673,0.77670015,115030.0,115010.0,0.16751249]
["bitfinex","BTCUSD",1755612786899,0.77670015,115030.0,115010.0,0.40215125]
["bitfinex","BTCUSD",1755612787125,0.17386768,115030.0,115020.0,0.00293]
["bitfinex","BTCUSD",1755612787328,0.17386768,115030.0,115020.0,0.00510353]
["bitfinex","BTCUSD",1755612787535,0.78537766,115040.0,115020.0,0.17681167]
["bitfinex","BTCUSD",1755612787740,0.25303713,115050.0,115030.0,0.00293]
["bitfinex","BTCUSD",1755612787952,1.00418221,115050.0,115030.0,0.00293]
["bitfinex","BTCUSD",1755612788160,0.86286221,115050.0,115030.0,0.17679768]
["bitfinex","BTCUSD",1755612788386,0.67184194,115050.0,115040.0,0.00293]
["bitfinex","BTCUSD",1755612788599,0.34799261,115050.0,115040.0,0.17895572]
["bitfinex","BTCUSD",1755612788814,0.34799261,115050.0,115040.0,0.17678257]
["bitfinex","BTCUSD",1755612789032,0.00799261,115050.0,115040.0,0.28111634]
["bitfinex","BTCUSD",1755612789259,0.32312208,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755612789531,0.00799478,115070.0,115050.0,0.26072221]
["bitfinex","BTCUSD",1755612789743,0.19055916,115080.0,115060.0,0.00293]
["bitfinex","BTCUSD",1755612789958,0.00799478,115080.0,115060.0,0.40926219]
["bitfinex","BTCUSD",1755612790142,0.20418846,115090.0,115070.0,0.00293]
["bitfinex","BTCUSD",1755612790386,0.20418846,115090.0,115060.0,0.40198665]
["bitfinex","BTCUSD",1755612790387,0.17379255,115080.0,115060.0,0.40198665]
["bitfinex","BTCUSD",1755612790609,0.18227403,115080.0,115060.0,0.40198665]
["bitfinex","BTCUSD",1755612790815,0.17427925,115080.0,115060.0,0.40198665]
["bitfinex","BTCUSD",1755612791026,0.17427925,115080.0,115070.0,0.00293]
["bitfinex","BTCUSD",1755612791684,0.0024867,115080.0,115070.0,0.26796717]
["bitfinex","BTCUSD",1755612791866,0.17427884,115080.0,115070.0,0.08981475]
["bitfinex","BTCUSD",1755612792329,0.17627884,115080.0,115070.0,0.08981475]
["bitfinex","BTCUSD",1755612792762,0.77911131,115080.0,115070.0,0.00293]
["bitfinex","BTCUSD",1755612792970,0.17382235,115060.0,115050.0,0.14417]
["bitfinex","BTCUSD",1755612793192,0.17382235,115060.0,115050.0,0.23105475]
["bitfinex","BTCUSD",1755612793397,0.17382235,115060.0,115050.0,0.08981475]
["bitfinex","BTCUSD",1755612793620,0.1738465,115050.0,115030.0,0.243588]
["bitfinex","BTCUSD",1755612793834,0.1738465,115050.0,115040.0,0.14417]
["bitfinex","BTCUSD",1755612793835,0.77667897,115050.0,115040.0,0.14417]
["bitfinex","BTCUSD",1755612794518,0.1738465,115050.0,115040.0,0.14417]
["bitfinex","BTCUSD",1755612794731,0.17385257,115040.0,115030.0,0.44001475]
["bitfinex","BTCUSD",1755612794945,0.77668504,115040.0,115030.0,0.35413]
["bitfinex","BTCUSD",1755612795160,0.77668504,115040.0,115030.0,0.14224]
["bitfinex","BTCUSD",1755612795365,0.77668504,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1755612796022,0.34,115050.0,115030.0,0.18214436]
["bitfinex","BTCUSD",1755612796226,0.14124,115060.0,115040.0,0.17678257]
["bitfinex","BTCUSD",1755612796430,0.98736,115070.0,115050.0,0.17600872]
["bitfinex","BTCUSD",1755612796628,0.84616,115070.0,115050.0,0.17383576]
["bitfinex","BTCUSD",1755612796865,0.0695078,115070.0,115060.0,0.17675235]
["bitfinex","BTCUSD",1755612797336,0.0695078,115070.0,115060.0,0.31795235]
["bitfinex","BTCUSD",1755612797553,0.19127815,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755612797767,0.61208221,115090.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1755612797975,0.18302678,115090.0,115080.0,0.08981475]
["bitfinex","BTCUSD",1755612798209,0.77709652,115090.0,115080.0,0.08981475]
["bitfinex","BTCUSD",1755612798971,0.77709652,115090.0,115060.0,0.32371346]
["bitfinex","BTCUSD",1755612799174,0.17379243,115080.0,115070.0,0.08981475]
["bitfinex","BTCUSD",1755612799374,0.7766249,115080.0,115070.0,0.08688475]
["bitfinex","BTCUSD",1755612800039,0.17381707,115070.0,115060.0,0.1412]
["bitfinex","BTCUSD",1755612800240,0.17379317,115080.0,115060.0,0.40700987]
["bitfinex","BTCUSD",1755612800448,0.77662461,115080.0,115070.0,0.08981475]
["bitfinex","BTCUSD",1755612800866,0.60283247,115080.0,115070.0,0.26362199]
["bitfinex","BTCUSD",1755612801056,0.003,115080.0,115070.0,0.26362199]
["bitfinex","BTCUSD",1755612801462,0.60583247,115080.0,115070.0,0.26362199]
["bitfinex","BTCUSD",1755612801772,0.77962461,115080.0,115070.0,0.08981475]
["bitfinex","BTCUSD",1755612801980,0.17380724,115070.0,115050.0,0.18558633]
["bitfinex","BTCUSD",1755612802189,0.17380724,115070.0,115060.0,0.22804475]
["bitfinex","BTCUSD",1755612802397,0.17382235,115060.0,115050.0,0.00306]
["bitfinex","BTCUSD",1755612802602,0.17382235,115060.0,115050.0,0.40494221]
["bitfinex","BTCUSD",1755612802811,0.17382235,115060.0,115050.0,0.23110475]
["bitfinex","BTCUSD",1755612803016,0.17382235,115060.0,115050.0,0.40494221]
["bitfinex","BTCUSD",1755612803171,0.17382235,115060.0,115050.0,0.23110475]
["bitfinex","BTCUSD",1755612803379,0.77665482,115060.0,115050.0,0.14422]
["bitfinex","BTCUSD",1755612803604,0.77665482,115060.0,115050.0,0.14116]
["bitfinex","BTCUSD",1755612803937,0.17384221,115050.0,115030.0,0.23255994]
["bitfinex","BTCUSD",1755612804138,0.77667468,115050.0,115040.0,0.22804475]
["bitfinex","BTCUSD",1755612804349,0.60283247,115050.0,115040.0,0.40495732]
["bitfinex","BTCUSD",1755612804813,0.17382235,115060.0,115040.0,0.40495732]
["bitfinex","BTCUSD",1755612805015,0.60283247,115050.0,115040.0,0.40495732]
["bitfinex","BTCUSD",1755612805953,0.77666993,115050.0,115040.0,0.22800475]
["bitfinex","BTCUSD",1755612806988,0.60283247,115050.0,115040.0,0.40285732]
["bitfinex","BTCUSD",1755612807190,0.60283247,115050.0,115040.0,0.40591732]
["bitfinex","BTCUSD",1755612807508,0.77666993,115050.0,115040.0,0.40591732]
["bitfinex","BTCUSD",1755612807672,0.77666993,115050.0,115040.0,0.23000475]
["bitfinex","BTCUSD",1755612808080,0.77666993,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612808486,0.77976993,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612809533,1.11976993,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612809739,1.7226024,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612810365,1.4880844,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612810646,1.11666993,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612812499,1.7195024,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612812673,1.7214224,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1755612813010,1.7214224,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1755612813848,1.7195024,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1755612814093,1.7195024,115050.0,115020.0,0.32671579]
["bitfinex","BTCUSD",1755612814274,0.77670015,115030.0,115020.0,0.41360054]
["bitfinex","BTCUSD",1755612814491,0.77670015,115030.0,115020.0,0.23102475]
["bitfinex","BTCUSD",1755612816192,0.17386768,115030.0,115020.0,0.23302475]
["bitfinex","BTCUSD",1755612816396,0.77670015,115030.0,115020.0,0.23302475]
["bitfinex","BTCUSD",1755612817349,0.77670015,115030.0,115020.0,0.23502475]
["bitfinex","BTCUSD",1755612817582,0.17386768,115030.0,115020.0,0.40890755]
["bitfinex","BTCUSD",1755612817790,0.77670015,115030.0,115020.0,0.23502475]
["bitfinex","BTCUSD",1755612817997,0.60283247,115030.0,115020.0,0.40890755]
["bitfinex","BTCUSD",1755612818199,0.77670015,115030.0,115020.0,0.40890755]
["bitfinex","BTCUSD",1755612818414,0.77670015,115030.0,115020.0,0.23502475]
["bitfinex","BTCUSD",1755612818622,0.77670015,115030.0,115020.0,0.09088475]
["bitfinex","BTCUSD",1755612819012,0.77670015,115030.0,115020.0,0.09394475]
["bitfinex","BTCUSD",1755612819183,0.77670015,115030.0,115020.0,0.26782755]
["bitfinex","BTCUSD",1755612819390,0.77669944,115040.0,115020.0,0.26782755]
["bitfinex","BTCUSD",1755612819591,0.91773944,115040.0,115020.0,0.26476755]
["bitfinex","BTCUSD",1755612819765,0.52252933,115050.0,115030.0,0.26598577]
["bitfinex","BTCUSD",1755612819979,0.66356933,115050.0,115040.0,0.00306]
["bitfinex","BTCUSD",1755612820206,0.34,115050.0,115040.0,0.17691257]
["bitfinex","BTCUSD",1755612820399,0.51383746,115050.0,115040.0,0.17691257]
["bitfinex","BTCUSD",1755612820604,0.51383746,115050.0,115040.0,0.00306]
["bitfinex","BTCUSD",1755612820820,1.11666993,115050.0,115040.0,0.00306]
["bitfinex","BTCUSD",1755612821032,0.17385257,115040.0,115030.0,0.23098475]
["bitfinex","BTCUSD",1755612821251,0.77668504,115040.0,115030.0,0.23098475]
["bitfinex","BTCUSD",1755612822286,0.77668504,115040.0,115030.0,0.14104]
["bitfinex","BTCUSD",1755612823126,0.17386768,115030.0,115020.0,0.00306]
["bitfinex","BTCUSD",1755612823339,0.17388445,115020.0,115010.0,0.1441]
["bitfinex","BTCUSD",1755612823555,0.77671692,115020.0,115010.0,0.40488267]
["bitfinex","BTCUSD",1755612823764,0.17388445,115020.0,115010.0,0.40488267]
["bitfinex","BTCUSD",1755612823972,0.17388445,115020.0,115010.0,0.23098475]
["bitfinex","BTCUSD",1755612824281,0.77671692,115020.0,115010.0,0.23098475]
["bitfinex","BTCUSD",1755612824477,0.77671692,115020.0,115010.0,0.23103333]
["bitfinex","BTCUSD",1755612826287,0.17388445,115020.0,115010.0,0.23103333]
["bitfinex","BTCUSD",1755612826698,0.77671692,115020.0,115010.0,0.23403333]
["bitfinex","BTCUSD",1755612826900,0.77671692,115020.0,115010.0,0.00304858]
["bitfinex","BTCUSD",1755612827066,1.25771692,115020.0,115010.0,0.00604858]
["bitfinex","BTCUSD",1755612827271,1.25963692,115020.0,115010.0,0.00604858]
["bitfinex","BTCUSD",1755612827474,1.34652167,115020.0,115010.0,0.00604858]
["bitfinex","BTCUSD",1755612828009,1.34652167,115020.0,115010.0,0.00304858]
["bitfinex","BTCUSD",1755612828346,1.34752167,115020.0,115010.0,0.00304858]
["bitfinex","BTCUSD",1755612828948,1.34752167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612829363,1.34952167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612829991,1.34752167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612830193,1.34860167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612830354,1.34756167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612830721,1.34856167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612832842,1.35048167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612833247,1.34856167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612834435,1.16297235,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612834614,1.3368568,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612834831,1.12071692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612835276,1.26167692,115020.0,115010.0,0.00325858]
["bitfinex","BTCUSD",1755612835485,1.26167692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612835688,0.65884445,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612835891,1.26167692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612836707,0.65884445,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612836911,1.12071692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612837056,1.26167692,115020.0,115010.0,0.00325858]
["bitfinex","BTCUSD",1755612837991,1.26167692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612838173,1.26382692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612838600,1.12286692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612838806,1.26163692,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612839003,1.12071692,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612839208,0.65880445,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612839427,0.51788445,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612839624,0.65880445,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612839825,0.51788445,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612840002,0.65880445,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612840655,1.26163692,115020.0,115010.0,0.00534858]
["bitfinex","BTCUSD",1755612841021,1.26361692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612841875,1.26163692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612842011,1.26355692,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612843061,1.35044167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612843468,1.34852167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612843919,1.35044167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612844551,1.34852167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612845700,1.35050167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612847120,1.35242167,115020.0,115010.0,4.858e-05]
["bitfinex","BTCUSD",1755612848764,7.45723367,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612848960,7.48365159,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612849155,7.50563808,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612849356,7.49764418,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612850090,7.51125739,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612850299,6.83370902,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612850559,6.82571241,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612850793,6.86356189,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612851285,6.86056189,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612851486,6.86656445,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612852130,6.83371484,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612852538,6.69487484,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612852748,6.36184595,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612852952,6.22100595,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612853158,6.36980889,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612853361,1.25199474,115020.0,115010.0,0.00209001]
["bitfinex","BTCUSD",1755612853561,1.35837792,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612854426,1.12871317,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612854643,0.92952101,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612854858,0.92351692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612855066,1.26351692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612855284,1.12271692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612855487,1.26351692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612855913,1.26549692,115020.0,115010.0,0.00209001]
["bitfinex","BTCUSD",1755612856712,1.26351692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612857577,1.12271692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612857787,1.26347692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612858347,1.12271692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612858577,1.26347692,115020.0,115010.0,0.00530001]
["bitfinex","BTCUSD",1755612859026,1.35229167,115020.0,115010.0,0.00209001]
["bitfinex","BTCUSD",1755612859268,1.39278398,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612859489,1.39277398,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612859721,6.95901627,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612860906,6.97646529,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612861144,7.06333494,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612863165,7.15175293,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612863368,7.12872494,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612864248,7.15175293,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612865588,7.12872494,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612866204,7.06331494,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612866414,6.22885282,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612866640,6.96336288,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612867057,6.96036288,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612867491,6.98339087,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612867698,7.04739122,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612867918,7.13426087,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612868712,7.13626087,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612869912,7.16241487,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612870666,7.20071613,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612871761,7.15071613,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612871972,7.20071613,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612872585,7.20070211,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1755612873639,0.34,114970.0,114950.0,0.085909]
["bitfinex","BTCUSD",1755612873847,0.77680602,114960.0,114950.0,0.08595775]
["bitfinex","BTCUSD",1755612874048,0.77680602,114960.0,114950.0,0.08810775]
["bitfinex","BTCUSD",1755612874274,0.17397355,114960.0,114950.0,0.08810775]
["bitfinex","BTCUSD",1755612875145,0.20251552,114960.0,114950.0,0.08810775]
["bitfinex","BTCUSD",1755612875354,0.20251552,114960.0,114950.0,0.09010775]
["bitfinex","BTCUSD",1755612875560,0.20251552,114960.0,114950.0,0.09327775]
["bitfinex","BTCUSD",1755612875833,0.02854197,114960.0,114950.0,0.26726644]
["bitfinex","BTCUSD",1755612876036,0.02854197,114960.0,114950.0,0.26526644]
["bitfinex","BTCUSD",1755612876240,0.65459842,114970.0,114950.0,0.26826644]
["bitfinex","BTCUSD",1755612876367,0.02830621,114960.0,114950.0,0.21048644]
["bitfinex","BTCUSD",1755612876573,0.18266668,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1755612876776,0.52266668,114980.0,114970.0,0.00215]
["bitfinex","BTCUSD",1755612876999,0.52266668,114980.0,114970.0,0.00532]
["bitfinex","BTCUSD",1755612877826,1.12549915,114980.0,114970.0,0.00532]
["bitfinex","BTCUSD",1755612878245,1.12549915,114980.0,114970.0,0.00832]
["bitfinex","BTCUSD",1755612878496,0.55070871,114980.0,114970.0,0.00832]
["bitfinex","BTCUSD",1755612878681,1.15354118,114980.0,114970.0,0.00832]
["bitfinex","BTCUSD",1755612879000,1.29418118,114980.0,114970.0,0.00832]
["bitfinex","BTCUSD",1755612879366,1.29418118,114980.0,114970.0,0.00932]
["bitfinex","BTCUSD",1755612879788,0.69134871,114980.0,114970.0,0.00932]
["bitfinex","BTCUSD",1755612879995,0.02804203,114980.0,114970.0,0.33075317]
["bitfinex","BTCUSD",1755612880199,0.17396474,114990.0,114970.0,0.33075317]
["bitfinex","BTCUSD",1755612880400,0.02796609,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755612880565,0.18260636,115010.0,114990.0,0.17924816]
["bitfinex","BTCUSD",1755612880816,0.17391304,115000.0,114990.0,0.00215]
["bitfinex","BTCUSD",1755612881021,0.77674551,115000.0,114990.0,0.00215]
["bitfinex","BTCUSD",1755612881422,0.77674551,115000.0,114990.0,0.00532]
["bitfinex","BTCUSD",1755612881687,0.77674551,115000.0,114990.0,0.00536875]
["bitfinex","BTCUSD",1755612882501,0.77674551,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612882688,0.20237898,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612883031,0.80521145,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612883604,0.20237898,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612883804,0.80521145,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612884012,0.80721145,115000.0,114990.0,0.00321875]
["bitfinex","BTCUSD",1755612884267,1.14721145,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612884473,1.75004392,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612884692,1.75314392,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612884883,1.84002867,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612885972,1.2371962,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612886354,1.2340962,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612888030,1.3746962,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612888435,1.3777962,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612889052,1.98062867,115000.0,114990.0,4.875e-05]
["bitfinex","BTCUSD",1755612889855,0.17394329,114980.0,114970.0,0.00101875]
["bitfinex","BTCUSD",1755612890029,0.91733576,114980.0,114970.0,0.00106747]
["bitfinex","BTCUSD",1755612890228,0.91733576,114980.0,114970.0,4.872e-05]
["bitfinex","BTCUSD",1755612890854,0.91733576,114980.0,114970.0,0.00219872]
["bitfinex","BTCUSD",1755612891293,0.91733576,114980.0,114970.0,0.00319872]
["bitfinex","BTCUSD",1755612891880,0.77677576,114980.0,114970.0,0.00639872]
["bitfinex","BTCUSD",1755612892509,0.17394329,114980.0,114970.0,0.00639872]
["bitfinex","BTCUSD",1755612893130,0.91733415,114990.0,114970.0,0.18135714]
["bitfinex","BTCUSD",1755612893314,0.31450168,114990.0,114980.0,0.0032]
["bitfinex","BTCUSD",1755612893511,0.55107463,115000.0,114980.0,0.00535]
["bitfinex","BTCUSD",1755612893713,0.34293898,115000.0,114980.0,0.26835233]
["bitfinex","BTCUSD",1755612893922,0.34293898,115000.0,114990.0,0.0032]
["bitfinex","BTCUSD",1755612893923,0.20237898,115000.0,114990.0,0.0032]
["bitfinex","BTCUSD",1755612894125,0.20237898,115000.0,114990.0,0.00535]
["bitfinex","BTCUSD",1755612894324,0.80521145,115000.0,114990.0,0.00535]
["bitfinex","BTCUSD",1755612894551,0.17392816,114990.0,114980.0,0.0032]
["bitfinex","BTCUSD",1755612894788,0.77676063,114990.0,114980.0,0.00535]
["bitfinex","BTCUSD",1755612896005,0.77676063,114990.0,114980.0,0.00215]
["bitfinex","BTCUSD",1755612896157,0.77883063,114990.0,114980.0,0.00215]
["bitfinex","BTCUSD",1755612896554,0.77676063,114990.0,114980.0,0.00215]
["bitfinex","BTCUSD",1755612896800,0.91732063,114990.0,114980.0,0.00535]
["bitfinex","BTCUSD",1755612897635,0.31448816,114990.0,114980.0,0.00535]
["bitfinex","BTCUSD",1755612897771,0.14056,114990.0,114980.0,0.17929329]
["bitfinex","BTCUSD",1755612897972,0.94573145,115000.0,114980.0,0.17929329]
["bitfinex","BTCUSD",1755612898220,0.34290052,115000.0,114990.0,0.0032]
["bitfinex","BTCUSD",1755612898433,0.20238052,115000.0,114990.0,0.00535]
["bitfinex","BTCUSD",1755612898638,0.02846594,115000.0,114990.0,0.17927816]
["bitfinex","BTCUSD",1755612899044,0.17391304,115000.0,114990.0,0.00535]
["bitfinex","BTCUSD",1755612899249,0.002,115000.0,114990.0,0.17927816]
["bitfinex","BTCUSD",1755612899452,0.17591304,115000.0,114990.0,0.00535]
["bitfinex","BTCUSD",1755612899676,1.26595883,115010.0,114990.0,0.26616291]
["bitfinex","BTCUSD",1755612899889,0.17491304,115000.0,114990.0,0.08903475]
["bitfinex","BTCUSD",1755612900080,0.17591304,115000.0,114990.0,0.08903475]
["bitfinex","BTCUSD",1755612900301,0.002,115000.0,114990.0,0.26296291]
["bitfinex","BTCUSD",1755612900506,0.002,115000.0,114990.0,0.26616291]
["bitfinex","BTCUSD",1755612900719,0.001,115000.0,114990.0,0.34208193]
["bitfinex","BTCUSD",1755612901014,0.001,115000.0,114990.0,0.9449144]
["bitfinex","BTCUSD",1755612901206,0.001,115000.0,114990.0,0.48256193]
["bitfinex","BTCUSD",1755612901412,0.21136243,115020.0,115000.0,0.17390072]
["bitfinex","BTCUSD",1755612901611,0.21136243,115020.0,115010.0,0.09223475]
["bitfinex","BTCUSD",1755612902178,0.21136243,115020.0,115010.0,0.08903475]
["bitfinex","BTCUSD",1755612902373,0.02878497,115020.0,115010.0,0.26613267]
["bitfinex","BTCUSD",1755612902579,0.51386799,115030.0,115010.0,0.40661267]
["bitfinex","BTCUSD",1755612902805,0.51386799,115030.0,115020.0,0.0032]
["bitfinex","BTCUSD",1755612903023,0.51386799,115030.0,115020.0,0.00535]
["bitfinex","BTCUSD",1755612903358,0.1738828,115020.0,115010.0,0.23056475]
["bitfinex","BTCUSD",1755612903582,0.1738828,115020.0,115010.0,0.23271475]
["bitfinex","BTCUSD",1755612904368,0.1759528,115020.0,115010.0,0.22951475]
["bitfinex","BTCUSD",1755612904909,0.77878527,115020.0,115010.0,0.22951475]
["bitfinex","BTCUSD",1755612905318,0.1759528,115020.0,115010.0,0.22951475]
["bitfinex","BTCUSD",1755612905538,0.1738828,115020.0,115010.0,0.22951475]
["bitfinex","BTCUSD",1755612905764,0.17389792,115010.0,115000.0,0.0032]
["bitfinex","BTCUSD",1755612906039,0.77671527,115020.0,115000.0,0.40658779]
["bitfinex","BTCUSD",1755612906636,0.55401679,115030.0,115000.0,0.40658779]
["bitfinex","BTCUSD",1755612906808,0.77880039,115010.0,115000.0,0.00215]
["bitfinex","BTCUSD",1755612907226,0.77673039,115010.0,115000.0,0.00635]
["bitfinex","BTCUSD",1755612907440,0.92013527,115020.0,114990.0,0.31436726]
["bitfinex","BTCUSD",1755612907644,0.17389844,115010.0,114990.0,0.40125201]
["bitfinex","BTCUSD",1755612907844,0.17389844,115010.0,115000.0,0.00065]
["bitfinex","BTCUSD",1755612908984,0.17894844,115010.0,115000.0,0.00065]
["bitfinex","BTCUSD",1755612909448,0.17894844,115010.0,115000.0,0.00165]
["bitfinex","BTCUSD",1755612909660,0.3143228,115020.0,115000.0,0.17556304]
["bitfinex","BTCUSD",1755612909894,0.17389792,115010.0,115000.0,0.00165]
["bitfinex","BTCUSD",1755612910116,0.17894792,115010.0,115000.0,0.00165]
["bitfinex","BTCUSD",1755612910776,0.00505,115010.0,115000.0,0.17656304]
["bitfinex","BTCUSD",1755612911000,0.77974391,115020.0,115000.0,0.17656304]
["bitfinex","BTCUSD",1755612911270,4.864e-05,115020.0,115010.0,0.40118267]
["bitfinex","BTCUSD",1755612911489,0.17898144,115020.0,115010.0,0.08688475]
["bitfinex","BTCUSD",1755612912005,4.864e-05,115020.0,115010.0,0.26143267]
["bitfinex","BTCUSD",1755612912447,4.864e-05,115020.0,115010.0,0.26184267]
["bitfinex","BTCUSD",1755612913650,4.864e-05,115020.0,115010.0,0.26143267]
["bitfinex","BTCUSD",1755612913863,4.864e-05,115020.0,115010.0,0.40183267]
["bitfinex","BTCUSD",1755612917645,4.864e-05,115020.0,115010.0,0.40179267]
["bitfinex","BTCUSD",1755612918125,4.864e-05,115020.0,115010.0,1.02248416]
["bitfinex","BTCUSD",1755612918792,4.864e-05,115020.0,115010.0,0.41965169]
["bitfinex","BTCUSD",1755612919003,4.864e-05,115020.0,115010.0,0.27812134]
["bitfinex","BTCUSD",1755612919205,4.864e-05,115020.0,115010.0,0.40062232]
["bitfinex","BTCUSD",1755612919578,0.00298,115030.0,115010.0,0.40062232]
["bitfinex","BTCUSD",1755612919770,0.17684847,115030.0,115010.0,0.0863644]
["bitfinex","BTCUSD",1755612919943,0.1789328,115020.0,115010.0,0.0887144]
["bitfinex","BTCUSD",1755612920171,0.1789328,115020.0,115010.0,0.2290344]
["bitfinex","BTCUSD",1755612920615,0.78176527,115020.0,115010.0,0.2290344]
["bitfinex","BTCUSD",1755612921027,0.1789328,115020.0,115010.0,0.2290344]
["bitfinex","BTCUSD",1755612921605,0.1789328,115020.0,115010.0,0.0887144]
["bitfinex","BTCUSD",1755612921933,0.78176527,115020.0,115010.0,0.0887144]
["bitfinex","BTCUSD",1755612922148,0.78176527,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1755612922365,0.78176527,115020.0,115010.0,0.14332]
["bitfinex","BTCUSD",1755612922564,0.78176527,115020.0,115010.0,0.14432]
["bitfinex","BTCUSD",1755612922788,0.78176527,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755612922984,0.78176527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612923139,0.17389792,115010.0,115000.0,0.14032]
["bitfinex","BTCUSD",1755612923344,0.17391743,115000.0,114970.0,0.49408489]
["bitfinex","BTCUSD",1755612923566,0.17686816,114990.0,114980.0,0.22720475]
["bitfinex","BTCUSD",1755612923799,0.20320687,114990.0,114970.0,0.38291818]
["bitfinex","BTCUSD",1755612924001,0.20320687,114990.0,114980.0,0.14032]
["bitfinex","BTCUSD",1755612924372,0.78544555,115000.0,114980.0,0.31491329]
["bitfinex","BTCUSD",1755612924576,0.18555308,115000.0,114980.0,0.14101864]
["bitfinex","BTCUSD",1755612924773,0.17899816,114990.0,114980.0,0.14036864]
["bitfinex","BTCUSD",1755612925104,0.00507,114990.0,114980.0,0.31431193]
["bitfinex","BTCUSD",1755612925492,0.00507,114990.0,114980.0,0.31896193]
["bitfinex","BTCUSD",1755612925698,0.00507,114990.0,114980.0,0.14601864]
["bitfinex","BTCUSD",1755612925899,0.02990703,114990.0,114980.0,0.14536864]
["bitfinex","BTCUSD",1755612926104,0.00507,114990.0,114980.0,0.31996193]
["bitfinex","BTCUSD",1755612926301,0.00294,114990.0,114980.0,0.31896193]
["bitfinex","BTCUSD",1755612926574,0.18261308,115000.0,114980.0,0.32096193]
["bitfinex","BTCUSD",1755612926922,0.00294,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755612927136,0.00294,115000.0,114990.0,0.17457816]
["bitfinex","BTCUSD",1755612927318,0.51683795,115010.0,114990.0,0.26146291]
["bitfinex","BTCUSD",1755612927549,0.34294,115010.0,115000.0,0.31419304]
["bitfinex","BTCUSD",1755612927760,0.34507,115010.0,115000.0,0.31419304]
["bitfinex","BTCUSD",1755612927907,0.51896792,115010.0,115000.0,0.14028]
["bitfinex","BTCUSD",1755612928079,0.00507,115010.0,115000.0,0.31419304]
["bitfinex","BTCUSD",1755612928264,0.00507,115010.0,115000.0,0.31484304]
["bitfinex","BTCUSD",1755612928469,0.00507,115010.0,115000.0,0.40172779]
["bitfinex","BTCUSD",1755612928673,0.20166746,115020.0,115000.0,0.40172779]
["bitfinex","BTCUSD",1755612928948,0.20166754,115020.0,115000.0,0.40172779]
["bitfinex","BTCUSD",1755612929133,0.02778437,115020.0,115000.0,0.40272779]
["bitfinex","BTCUSD",1755612929472,0.66578185,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755612929883,0.17895295,115020.0,115000.0,0.40307779]
["bitfinex","BTCUSD",1755612930087,0.17895295,115020.0,115000.0,0.40207779]
["bitfinex","BTCUSD",1755612930262,0.17683792,115010.0,115000.0,0.22816475]
["bitfinex","BTCUSD",1755612930471,0.17896792,115010.0,115000.0,0.22816475]
["bitfinex","BTCUSD",1755612930672,0.00507,115010.0,115000.0,0.40107779]
["bitfinex","BTCUSD",1755612930924,0.17896792,115010.0,115000.0,0.14028]
["bitfinex","BTCUSD",1755612931129,0.17896792,115010.0,115000.0,0.31419304]
["bitfinex","BTCUSD",1755612931130,0.00507,115010.0,115000.0,0.31419304]
["bitfinex","BTCUSD",1755612931308,0.00507,115010.0,115000.0,0.31484304]
["bitfinex","BTCUSD",1755612931513,0.00294,115010.0,115000.0,0.31484304]
["bitfinex","BTCUSD",1755612932483,0.80436777,115020.0,115000.0,0.40272779]
["bitfinex","BTCUSD",1755612932712,0.2015353,115020.0,115000.0,0.40272779]
["bitfinex","BTCUSD",1755612932936,0.17896792,115010.0,115000.0,0.22816475]
["bitfinex","BTCUSD",1755612933135,0.00507,115010.0,115000.0,0.40207779]
["bitfinex","BTCUSD",1755612933335,0.00294,115010.0,115000.0,0.40172779]
["bitfinex","BTCUSD",1755612933538,0.02471235,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755612933741,0.00507,115020.0,115010.0,0.17454792]
["bitfinex","BTCUSD",1755612934158,0.1789528,115020.0,115010.0,0.00065]
["bitfinex","BTCUSD",1755612934514,0.1789528,115020.0,115000.0,0.40207779]
["bitfinex","BTCUSD",1755612934719,0.1760128,115020.0,115000.0,0.40207779]
["bitfinex","BTCUSD",1755612934930,0.00294,115010.0,115000.0,0.22816475]
["bitfinex","BTCUSD",1755612935142,0.00507,115010.0,115000.0,0.40107779]
["bitfinex","BTCUSD",1755612935529,0.54964211,115030.0,115010.0,0.17389777]
["bitfinex","BTCUSD",1755612935699,0.1789528,115020.0,115010.0,0.00065]
["bitfinex","BTCUSD",1755612935898,0.1789528,115020.0,115010.0,0.14089]
["bitfinex","BTCUSD",1755612936097,0.00507,115020.0,115010.0,0.31478792]
["bitfinex","BTCUSD",1755612936507,0.54964211,115030.0,115010.0,0.40167267]
["bitfinex","BTCUSD",1755612936714,0.34394,115030.0,115010.0,0.40167267]
["bitfinex","BTCUSD",1755612936914,0.34294,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755612937124,0.32282731,115040.0,115030.0,0.17386673]
["bitfinex","BTCUSD",1755612937125,0.34,115040.0,115030.0,0.17386673]
["bitfinex","BTCUSD",1755612937318,0.51892257,115040.0,115030.0,0.14024]
["bitfinex","BTCUSD",1755612937531,0.54388673,115040.0,115030.0,0.22712475]
["bitfinex","BTCUSD",1755612937732,1.1467192,115040.0,115030.0,0.22712475]
["bitfinex","BTCUSD",1755612937942,0.1738716,115030.0,115000.0,0.18260869]
["bitfinex","BTCUSD",1755612938147,0.60577247,115020.0,115010.0,0.31413792]
["bitfinex","BTCUSD",1755612938386,0.17895284,115020.0,115010.0,0.14024]
["bitfinex","BTCUSD",1755612938787,0.00507,115020.0,115010.0,0.31478792]
["bitfinex","BTCUSD",1755612939008,0.1789528,115020.0,115010.0,0.14024]
["bitfinex","BTCUSD",1755612939193,0.1789528,115020.0,115010.0,0.1402]
["bitfinex","BTCUSD",1755612939777,0.1789528,115020.0,115010.0,0.1432]
["bitfinex","BTCUSD",1755612940583,0.78178527,115020.0,115010.0,0.1442]
["bitfinex","BTCUSD",1755612942618,0.78178527,115020.0,115010.0,0.1402]
["bitfinex","BTCUSD",1755612943193,0.00507,115020.0,115010.0,0.1402]
["bitfinex","BTCUSD",1755612943370,0.00507,115020.0,115010.0,0.31474792]
["bitfinex","BTCUSD",1755612943600,0.00507,115020.0,115010.0,0.14085]
["bitfinex","BTCUSD",1755612943812,0.1789528,115020.0,115010.0,0.14085]
["bitfinex","BTCUSD",1755612943947,0.1789528,115020.0,115010.0,0.1402]
["bitfinex","BTCUSD",1755612944157,0.1789528,115020.0,115010.0,0.1412]
["bitfinex","BTCUSD",1755612944771,0.78178527,115020.0,115010.0,0.1412]
["bitfinex","BTCUSD",1755612946094,0.78178527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612946305,0.1789528,115020.0,115010.0,0.14116]
["bitfinex","BTCUSD",1755612946535,0.78178527,115020.0,115010.0,0.14116]
["bitfinex","BTCUSD",1755612946881,0.1789528,115020.0,115010.0,0.14116]
["bitfinex","BTCUSD",1755612947622,0.78178527,115020.0,115010.0,0.14116]
["bitfinex","BTCUSD",1755612948085,0.78178527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612948289,0.78178527,115020.0,115010.0,0.14116]
["bitfinex","BTCUSD",1755612948528,0.78178527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612949485,0.92194527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612949685,1.26194527,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612950349,1.34883002,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612950560,6.45229767,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1755612950769,0.51389792,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612950970,6.76718561,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612951406,6.16435314,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612951613,6.22245314,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612951860,6.22844735,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612952067,6.22245314,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612952280,6.22245314,115010.0,115000.0,0.00304864]
["bitfinex","BTCUSD",1755612952699,6.22245314,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612952916,6.22245314,115010.0,115000.0,0.00104864]
["bitfinex","BTCUSD",1755612953119,6.23990216,115010.0,115000.0,0.00104864]
["bitfinex","BTCUSD",1755612953546,6.23990216,115010.0,115000.0,0.00204864]
["bitfinex","BTCUSD",1755612953770,6.23990216,115010.0,115000.0,0.00104864]
["bitfinex","BTCUSD",1755612953954,6.23990216,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612954386,6.24090216,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612954793,6.26705316,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612955166,6.35392281,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612956090,6.33647379,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612956300,6.24960414,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612956495,6.85243661,115010.0,115000.0,4.864e-05]
["bitfinex","BTCUSD",1755612957135,0.17397355,114960.0,114950.0,0.026299]
["bitfinex","BTCUSD",1755612957356,0.17397355,114960.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612957695,0.77679089,114970.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612957902,0.17397355,114960.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612958115,0.77679089,114970.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612958318,0.17397355,114960.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612958958,0.77679089,114970.0,114950.0,0.11388247]
["bitfinex","BTCUSD",1755612959271,0.77679089,114970.0,114950.0,0.11988247]
["bitfinex","BTCUSD",1755612959620,0.77679089,114970.0,114950.0,0.29386992]
["bitfinex","BTCUSD",1755612959825,0.17397355,114960.0,114950.0,0.11788247]
["bitfinex","BTCUSD",1755612960144,0.17395842,114970.0,114950.0,0.29687116]
["bitfinex","BTCUSD",1755612960341,0.17395842,114970.0,114950.0,0.29287116]
["bitfinex","BTCUSD",1755612960545,0.17395842,114970.0,114950.0,0.11888247]
["bitfinex","BTCUSD",1755612960546,0.17397355,114960.0,114950.0,0.11888247]
["bitfinex","BTCUSD",1755612960749,0.17397355,114960.0,114950.0,0.12188247]
["bitfinex","BTCUSD",1755612960750,0.19884726,114960.0,114950.0,0.12188247]
["bitfinex","BTCUSD",1755612961326,0.17395842,114970.0,114950.0,0.12229247]
["bitfinex","BTCUSD",1755612961547,0.17395842,114970.0,114950.0,0.29545508]
["bitfinex","BTCUSD",1755612961768,0.17395842,114970.0,114950.0,0.43240023]
["bitfinex","BTCUSD",1755612961970,0.17397355,114960.0,114950.0,0.26400247]
["bitfinex","BTCUSD",1755612962392,0.17397355,114960.0,114950.0,0.25800247]
["bitfinex","BTCUSD",1755612962592,0.17397355,114960.0,114950.0,0.26100247]
["bitfinex","BTCUSD",1755612963004,0.17931355,114960.0,114950.0,0.03099772]
["bitfinex","BTCUSD",1755612963200,0.78214602,114960.0,114950.0,0.02699772]
["bitfinex","BTCUSD",1755612963451,0.17397355,114960.0,114950.0,0.03199772]
["bitfinex","BTCUSD",1755612963677,0.17397355,114960.0,114950.0,0.03399772]
["bitfinex","BTCUSD",1755612964224,0.17397355,114960.0,114950.0,0.03199772]
["bitfinex","BTCUSD",1755612964660,0.17397355,114960.0,114950.0,0.03399772]
["bitfinex","BTCUSD",1755612964888,0.17397355,114960.0,114950.0,0.02899772]
["bitfinex","BTCUSD",1755612965319,0.17397355,114960.0,114950.0,0.03199772]
["bitfinex","BTCUSD",1755612965813,0.17397355,114960.0,114950.0,0.03134772]
["bitfinex","BTCUSD",1755612965814,0.78214602,114960.0,114950.0,0.03134772]
["bitfinex","BTCUSD",1755612966182,0.17931355,114960.0,114950.0,0.03134772]
["bitfinex","BTCUSD",1755612966378,0.78214602,114960.0,114950.0,0.03134772]
["bitfinex","BTCUSD",1755612966830,0.78214602,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612967206,0.78214602,114960.0,114950.0,0.03034772]
["bitfinex","BTCUSD",1755612967410,0.17931355,114960.0,114950.0,0.03099772]
["bitfinex","BTCUSD",1755612967643,0.78214602,114960.0,114950.0,0.02999772]
["bitfinex","BTCUSD",1755612967987,0.78214602,114960.0,114950.0,0.02734772]
["bitfinex","BTCUSD",1755612968402,0.17931355,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612968605,0.78214602,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612970933,0.17931355,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612971129,0.78214602,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612971761,0.17931355,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612972012,0.17931355,114960.0,114950.0,0.02999772]
["bitfinex","BTCUSD",1755612972278,0.78214602,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612972830,1.96247839,114960.0,114950.0,0.02934772]
["bitfinex","BTCUSD",1755612973034,1.37558398,114960.0,114950.0,0.02609772]
["bitfinex","BTCUSD",1755612973447,1.35964592,114960.0,114950.0,0.02609772]
["bitfinex","BTCUSD",1755612973706,1.39120804,114960.0,114950.0,0.02609772]
["bitfinex","BTCUSD",1755612974120,1.37527177,114960.0,114950.0,0.02609772]
["bitfinex","BTCUSD",1755612974326,1.36504831,114960.0,114950.0,0.02509772]
["bitfinex","BTCUSD",1755612974992,1.36504831,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612975414,1.36504831,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612975415,0.62213584,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612975618,0.53525109,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612975818,0.51931355,114960.0,114950.0,0.02619772]
["bitfinex","BTCUSD",1755612976076,1.13808989,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612976224,1.13809096,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612976399,0.62214324,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612976598,1.22497571,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612977086,1.23095767,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612977297,1.22497571,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612977465,1.23095758,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612979777,0.68132036,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612980007,1.27817096,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612980828,0.66999849,114960.0,114950.0,0.02619772]
["bitfinex","BTCUSD",1755612981833,1.27801096,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612982068,1.41573115,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612982200,1.36876678,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612982397,1.2286871,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612982693,1.36879888,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612982891,1.28191413,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612983748,1.28191521,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612984129,1.36879996,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612985853,1.36875996,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612987155,1.36975996,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612987330,1.37775759,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612987652,1.36975996,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612988034,1.22871996,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612988360,1.37676036,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612988687,0.67598274,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612988808,0.33599259,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612989012,0.18995144,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612989440,0.32999144,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612989620,0.93282391,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612990073,0.32999144,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612990644,0.93282391,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612990813,0.32999144,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612991377,0.93282391,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612991581,0.93588391,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612991780,0.93591564,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612992235,0.33308317,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612992382,0.93591564,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612993300,1.0288056,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612993925,1.3688056,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612994080,0.77398048,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612994290,1.37681295,114960.0,114950.0,0.02409772]
["bitfinex","BTCUSD",1755612995745,1.37681295,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612996111,1.3688056,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612996468,1.37681524,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612996621,1.37781524,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612997895,1.37781683,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612998250,1.37993683,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612998650,1.3719256,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612999467,1.2318856,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755612999666,0.33702838,114960.0,114950.0,0.02512772]
["bitfinex","BTCUSD",1755613000117,0.33102317,114960.0,114950.0,0.02512772]
["bitfinex","BTCUSD",1755613000324,0.93385564,114960.0,114950.0,0.02512772]
["bitfinex","BTCUSD",1755613000521,0.93597564,114960.0,114950.0,0.02512772]
["bitfinex","BTCUSD",1755613000717,1.02593702,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613003242,1.00991077,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613003680,1.0259478,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613003881,1.02594602,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613004107,0.42311355,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613004330,1.02594602,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613004911,1.03196007,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613005132,0.99562267,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613005380,5.3481882,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613005593,5.95102067,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613006093,5.3481882,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613006305,5.95102067,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613006706,5.95102447,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613007176,6.98072659,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613007403,6.29102447,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613008435,5.688192,114960.0,114950.0,0.02309772]
["bitfinex","BTCUSD",1755613008644,6.89385694,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1755613008823,6.90187351,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1755613009215,0.51401896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1755613009415,1.34713618,114930.0,114920.0,0.0006871]
["bitfinex","BTCUSD",1755613009674,0.1740947,114880.0,114860.0,0.09506]
["bitfinex","BTCUSD",1755613009974,0.77694233,114870.0,114860.0,0.039]
["bitfinex","BTCUSD",1755613010120,0.31546986,114870.0,114860.0,0.039]
["bitfinex","BTCUSD",1755613010523,0.91830233,114870.0,114860.0,0.039]
["bitfinex","BTCUSD",1755613011128,0.91830233,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613011539,0.91830233,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613011852,1.00825708,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613012213,0.7986552,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613012419,0.9399752,114870.0,114860.0,0.04304842]
["bitfinex","BTCUSD",1755613012659,0.9430452,114870.0,114860.0,0.04304842]
["bitfinex","BTCUSD",1755613013066,1.02992995,114870.0,114860.0,0.04304842]
["bitfinex","BTCUSD",1755613013278,1.02992995,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613013494,1.02992995,114870.0,114860.0,0.04004842]
["bitfinex","BTCUSD",1755613013668,1.02992995,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613013863,0.42709748,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613014068,1.02992995,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613014285,0.7986552,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613014482,0.9399752,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613015070,0.76586534,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613015270,0.19582273,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613015472,0.9399752,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613016881,0.90492139,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613017061,0.30208892,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613017269,0.90492139,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613017470,0.92632915,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613017887,1.0162839,114870.0,114860.0,0.04104842]
["bitfinex","BTCUSD",1755613018774,1.0162839,114870.0,114860.0,0.04004842]
["bitfinex","BTCUSD",1755613019776,0.41345143,114870.0,114860.0,0.04004842]
["bitfinex","BTCUSD",1755613019997,1.0162839,114870.0,114860.0,0.04004842]
["bitfinex","BTCUSD",1755613020223,1.0162839,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613022275,1.3562839,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613022697,6.3116819,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613023859,6.91451437,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613024446,6.3116819,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613024625,6.1703619,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613024861,1.2149639,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613025042,1.3565239,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613025238,0.75369143,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613025440,1.2149639,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613025722,1.2169939,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613025874,1.26668915,114870.0,114860.0,0.04001842]
["bitfinex","BTCUSD",1755613026489,1.27178915,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613026687,1.3586739,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613028264,1.3566439,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613029667,6.93076563,114870.0,114860.0,0.03904842]
["bitfinex","BTCUSD",1755613030044,1.71978996,114860.0,114850.0,0.10004]
["bitfinex","BTCUSD",1755613030248,6.92267768,114860.0,114850.0,0.10008]
["bitfinex","BTCUSD",1755613030452,1.96727957,114860.0,114850.0,0.10008]
["bitfinex","BTCUSD",1755613030623,1.96930957,114860.0,114850.0,0.10008]
["bitfinex","BTCUSD",1755613030836,0.51417051,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613031045,1.21978096,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613031405,1.36444648,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613031615,6.32580561,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613032449,6.34325463,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613032648,6.43112428,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613032824,6.43312428,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613033012,7.01110687,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613033219,6.41423965,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613033404,6.43314792,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613033634,6.28854792,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613033839,6.32578925,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613034040,6.32574925,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613034254,6.32578925,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613034674,6.32778925,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613035342,6.34523827,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613035677,5.82927545,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613035884,6.43503806,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613036093,6.43503924,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613036650,6.43504118,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1755613039295,0.17420085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613039507,6.6053554,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613039689,6.58543532,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613039931,6.58850532,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613040546,6.58865114,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613041670,5.40134526,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613041872,6.6070102,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613042131,5.84441867,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613042464,1.02743067,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613042687,1.03051067,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613042897,0.88903067,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613043105,1.02947067,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613043311,0.19226295,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613043515,0.92069914,114810.0,114800.0,0.00061001]
["bitfinex","BTCUSD",1755613043830,1.13611539,114810.0,114800.0,0.00061001]
["bitfinex","BTCUSD",1755613044036,0.00314582,114810.0,114800.0,0.00061001]
["bitfinex","BTCUSD",1755613044373,0.00314582,114810.0,114800.0,0.32623848]
["bitfinex","BTCUSD",1755613044523,0.00314582,114810.0,114800.0,1.28434227]
["bitfinex","BTCUSD",1755613045152,0.00314582,114810.0,114800.0,0.6815098]
["bitfinex","BTCUSD",1755613045374,0.00214582,114810.0,114800.0,0.66406078]
["bitfinex","BTCUSD",1755613045530,0.00214582,114810.0,114800.0,0.69024478]
["bitfinex","BTCUSD",1755613045918,0.00214582,114810.0,114800.0,0.15084476]
["bitfinex","BTCUSD",1755613045919,0.17434667,114810.0,114800.0,0.15084476]
["bitfinex","BTCUSD",1755613046349,0.17434667,114810.0,114800.0,0.06296001]
["bitfinex","BTCUSD",1755613046775,0.00014582,114810.0,114800.0,0.32723848]
["bitfinex","BTCUSD",1755613046994,0.17415611,114840.0,114810.0,0.18289532]
["bitfinex","BTCUSD",1755613047214,0.32462057,114850.0,114820.0,0.26324485]
["bitfinex","BTCUSD",1755613047424,0.17415608,114840.0,114820.0,0.26168019]
["bitfinex","BTCUSD",1755613048083,0.17415608,114840.0,114820.0,0.08749475]
["bitfinex","BTCUSD",1755613048084,0.17415587,114840.0,114820.0,0.08749475]
["bitfinex","BTCUSD",1755613048322,0.17417051,114830.0,114810.0,0.06296]
["bitfinex","BTCUSD",1755613048534,0.17418568,114820.0,114800.0,0.31874603]
["bitfinex","BTCUSD",1755613048751,0.77700298,114830.0,114800.0,0.40463078]
["bitfinex","BTCUSD",1755613048752,0.7857115,114830.0,114800.0,0.40463078]
["bitfinex","BTCUSD",1755613048968,0.7856961,114840.0,114810.0,0.26387247]
["bitfinex","BTCUSD",1755613049186,0.32482363,114840.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1755613049394,0.18286363,114840.0,114820.0,0.00061]
["bitfinex","BTCUSD",1755613049632,0.32478363,114840.0,114820.0,0.00061]
["bitfinex","BTCUSD",1755613050075,0.32478363,114840.0,114820.0,0.32403043]
["bitfinex","BTCUSD",1755613050076,0.17415647,114840.0,114820.0,0.32403043]
["bitfinex","BTCUSD",1755613050280,0.31907357,114850.0,114830.0,0.26166386]
["bitfinex","BTCUSD",1755613050487,0.17415357,114850.0,114840.0,0.00278694]
["bitfinex","BTCUSD",1755613050664,0.17415357,114850.0,114840.0,0.00061]
["bitfinex","BTCUSD",1755613051120,0.17414018,114850.0,114840.0,0.00061]
["bitfinex","BTCUSD",1755613051360,0.17412502,114860.0,114840.0,0.26382691]
["bitfinex","BTCUSD",1755613051574,0.24366748,114870.0,114850.0,0.00278675]
["bitfinex","BTCUSD",1755613051784,0.25965004,114870.0,114850.0,0.1747499]
["bitfinex","BTCUSD",1755613051985,0.38558748,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1755613052201,0.17412502,114860.0,114850.0,0.08749475]
["bitfinex","BTCUSD",1755613052404,0.17412502,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613052849,0.17412502,114860.0,114830.0,0.32540763]
["bitfinex","BTCUSD",1755613053049,0.17412502,114860.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613053190,0.17414018,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613053385,0.17412502,114860.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613053787,0.003,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613053994,0.17414018,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613054188,0.17412502,114860.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613054749,0.18301153,114870.0,114850.0,0.00217675]
["bitfinex","BTCUSD",1755613054955,0.18301153,114870.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613054956,0.32517153,114870.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613055200,0.18301153,114870.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613055431,0.17412502,114860.0,114840.0,0.01805902]
["bitfinex","BTCUSD",1755613055635,0.17512502,114860.0,114840.0,0.10433377]
["bitfinex","BTCUSD",1755613055837,0.17512502,114860.0,114840.0,0.27848769]
["bitfinex","BTCUSD",1755613056041,0.001,114860.0,114850.0,0.2806507]
["bitfinex","BTCUSD",1755613056244,0.001,114860.0,114850.0,0.10433377]
["bitfinex","BTCUSD",1755613056396,0.001,114860.0,114850.0,0.27847395]
["bitfinex","BTCUSD",1755613056801,0.002,114860.0,114850.0,0.27847395]
["bitfinex","BTCUSD",1755613057023,0.90512778,114880.0,114850.0,0.42051395]
["bitfinex","BTCUSD",1755613057226,0.17413764,114870.0,114850.0,0.42066031]
["bitfinex","BTCUSD",1755613057627,0.17613764,114870.0,114850.0,0.42066031]
["bitfinex","BTCUSD",1755613057823,0.17413764,114870.0,114850.0,0.42066031]
["bitfinex","BTCUSD",1755613058159,0.17413764,114870.0,114850.0,0.42126989]
["bitfinex","BTCUSD",1755613058853,0.17713764,114870.0,114850.0,0.42126989]
["bitfinex","BTCUSD",1755613059064,0.17513764,114870.0,114850.0,0.42126989]
["bitfinex","BTCUSD",1755613059416,0.17513764,114870.0,114850.0,0.24713013]
["bitfinex","BTCUSD",1755613059611,0.17513764,114870.0,114850.0,0.4212689]
["bitfinex","BTCUSD",1755613059824,0.17513764,114870.0,114850.0,0.24713013]
["bitfinex","BTCUSD",1755613060030,0.17711046,114870.0,114850.0,0.42126951]
["bitfinex","BTCUSD",1755613060309,0.17711046,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1755613060511,0.17811046,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1755613060713,0.17799638,114870.0,114860.0,0.08906131]
["bitfinex","BTCUSD",1755613061049,0.12179393,114880.0,114860.0,0.26318624]
["bitfinex","BTCUSD",1755613061252,0.76418001,114890.0,114860.0,0.26161968]
["bitfinex","BTCUSD",1755613061456,0.002,114870.0,114860.0,0.2790687]
["bitfinex","BTCUSD",1755613061630,0.17409473,114880.0,114860.0,0.2790687]
["bitfinex","BTCUSD",1755613061835,0.17409473,114880.0,114860.0,0.27906816]
["bitfinex","BTCUSD",1755613062080,0.001,114870.0,114860.0,0.27906816]
["bitfinex","BTCUSD",1755613062282,0.001,114870.0,114860.0,0.42082816]
["bitfinex","BTCUSD",1755613062902,0.17409473,114880.0,114860.0,0.42082816]
["bitfinex","BTCUSD",1755613063110,0.17409473,114880.0,114870.0,0.08688475]
["bitfinex","BTCUSD",1755613063380,0.17409473,114880.0,114870.0,0.08785475]
["bitfinex","BTCUSD",1755613064218,0.18034473,114880.0,114870.0,0.08785475]
["bitfinex","BTCUSD",1755613064425,0.18034473,114880.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613064426,0.17395517,114870.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613064634,0.17412502,114860.0,114850.0,0.22875111]
["bitfinex","BTCUSD",1755613064843,0.17412502,114860.0,114850.0,0.24620013]
["bitfinex","BTCUSD",1755613065018,0.17412502,114860.0,114850.0,0.22875111]
["bitfinex","BTCUSD",1755613065257,0.78003749,114860.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613066319,1.26171749,114860.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613066939,0.65888502,114860.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613067138,1.34860224,114860.0,114850.0,0.00014636]
["bitfinex","BTCUSD",1755613067816,1.34860224,114860.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613067817,0.17420085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1755613068029,0.17420085,114810.0,114800.0,0.25470776]
["bitfinex","BTCUSD",1755613068244,0.17418568,114820.0,114800.0,0.22852476]
["bitfinex","BTCUSD",1755613068677,0.17420085,114810.0,114800.0,0.08688476]
["bitfinex","BTCUSD",1755613068888,0.78009815,114820.0,114800.0,0.22852476]
["bitfinex","BTCUSD",1755613069913,0.78009815,114820.0,114800.0,0.22840476]
["bitfinex","BTCUSD",1755613070338,0.17726568,114820.0,114800.0,0.4026199]
["bitfinex","BTCUSD",1755613070540,0.00308,114820.0,114800.0,0.4026199]
["bitfinex","BTCUSD",1755613070748,0.00308,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1755613070951,0.17418776,114820.0,114800.0,0.4096199]
["bitfinex","BTCUSD",1755613071154,0.17732167,114830.0,114800.0,0.4096199]
["bitfinex","BTCUSD",1755613071358,0.17732167,114830.0,114810.0,0.1741996]
["bitfinex","BTCUSD",1755613071828,0.17732167,114830.0,114810.0,0.17420048]
["bitfinex","BTCUSD",1755613072045,0.17418595,114820.0,114800.0,0.4066199]
["bitfinex","BTCUSD",1755613072451,0.17733595,114820.0,114800.0,0.4026199]
["bitfinex","BTCUSD",1755613072693,0.17733595,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755613073105,0.17733595,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1755613073895,0.18288019,114830.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1755613074152,0.32748589,114840.0,114810.0,0.2620856]
["bitfinex","BTCUSD",1755613074315,0.17732082,114830.0,114810.0,0.08788475]
["bitfinex","BTCUSD",1755613074646,0.77701815,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755613074850,0.17418568,114820.0,114800.0,0.31573355]
["bitfinex","BTCUSD",1755613074979,0.17733568,114820.0,114800.0,0.4026183]
["bitfinex","BTCUSD",1755613075178,0.78016815,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755613075387,0.00315,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1755613075606,0.00315,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1755613075812,0.18287934,114830.0,114810.0,0.17717085]
["bitfinex","BTCUSD",1755613076168,0.17732065,114830.0,114810.0,0.17917085]
["bitfinex","BTCUSD",1755613076360,0.00199,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1755613076554,0.00514,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1755613077327,0.00514,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1755613077524,0.00514,114820.0,114810.0,0.17720085]
["bitfinex","BTCUSD",1755613077844,0.60283247,114830.0,114810.0,0.17517085]
["bitfinex","BTCUSD",1755613078019,0.60598247,114830.0,114810.0,0.17517085]
["bitfinex","BTCUSD",1755613078342,0.00514,114820.0,114810.0,0.17817085]
["bitfinex","BTCUSD",1755613078478,0.78015484,114830.0,114810.0,0.17817085]
["bitfinex","BTCUSD",1755613078674,0.31848096,114830.0,114810.0,0.2640556]
["bitfinex","BTCUSD",1755613078876,0.00514,114820.0,114810.0,0.27853462]
["bitfinex","BTCUSD",1755613079103,0.00514,114820.0,114810.0,0.10530377]
["bitfinex","BTCUSD",1755613079302,0.00514,114820.0,114810.0,0.10533377]
["bitfinex","BTCUSD",1755613079504,0.00514,114820.0,114810.0,0.28050462]
["bitfinex","BTCUSD",1755613079681,0.0726578,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1755613079884,0.0726578,114840.0,114830.0,0.17514051]
["bitfinex","BTCUSD",1755613080093,0.00514,114840.0,114830.0,0.17514051]
["bitfinex","BTCUSD",1755613080595,0.17929601,114840.0,114820.0,0.40235043]
["bitfinex","BTCUSD",1755613081026,0.78212848,114840.0,114820.0,0.40235043]
["bitfinex","BTCUSD",1755613081465,0.17929601,114840.0,114820.0,0.40235043]
["bitfinex","BTCUSD",1755613081668,0.60797247,114840.0,114820.0,0.40235043]
["bitfinex","BTCUSD",1755613081878,0.60797247,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1755613082086,0.17929597,114840.0,114820.0,0.40235043]
["bitfinex","BTCUSD",1755613082316,0.14431,114850.0,114830.0,0.17731764]
["bitfinex","BTCUSD",1755613082523,0.00014619,114850.0,114830.0,0.26202526]
["bitfinex","BTCUSD",1755613082742,0.00014619,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1755613082951,0.17942745,114850.0,114840.0,0.14204]
["bitfinex","BTCUSD",1755613084110,0.00014619,114850.0,114840.0,0.17730228]
["bitfinex","BTCUSD",1755613084317,0.00214619,114850.0,114840.0,0.08785475]
["bitfinex","BTCUSD",1755613084474,6.091e-05,114850.0,114840.0,0.26201009]
["bitfinex","BTCUSD",1755613084678,0.17934109,114850.0,114840.0,0.08785475]
["bitfinex","BTCUSD",1755613084905,0.00520091,114850.0,114840.0,0.08785475]
["bitfinex","BTCUSD",1755613085147,0.18134109,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613085604,0.18234109,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613086531,0.00306091,114850.0,114840.0,0.26201009]
["bitfinex","BTCUSD",1755613086742,0.00306091,114850.0,114840.0,0.27909911]
["bitfinex","BTCUSD",1755613087160,0.00306091,114850.0,114840.0,0.27848911]
["bitfinex","BTCUSD",1755613087573,0.00306091,114850.0,114840.0,0.88193158]
["bitfinex","BTCUSD",1755613087778,0.00206091,114850.0,114840.0,0.88193158]
["bitfinex","BTCUSD",1755613088005,6.091e-05,114850.0,114840.0,0.27909911]
["bitfinex","BTCUSD",1755613088329,6.091e-05,114850.0,114840.0,0.27848911]
["bitfinex","BTCUSD",1755613088733,6.091e-05,114850.0,114840.0,0.27909911]
["bitfinex","BTCUSD",1755613089578,6.091e-05,114850.0,114840.0,0.27848911]
["bitfinex","BTCUSD",1755613090107,6.091e-05,114850.0,114840.0,0.27909911]
["bitfinex","BTCUSD",1755613090732,6.091e-05,114850.0,114840.0,0.88290158]
["bitfinex","BTCUSD",1755613091087,6.091e-05,114850.0,114840.0,0.28006911]
["bitfinex","BTCUSD",1755613091307,6.091e-05,114850.0,114840.0,0.88290158]
["bitfinex","BTCUSD",1755613092008,6.091e-05,114850.0,114840.0,1.28382158]
["bitfinex","BTCUSD",1755613092590,6.091e-05,114850.0,114840.0,1.31915353]
["bitfinex","BTCUSD",1755613092788,6.091e-05,114850.0,114840.0,1.34415353]
["bitfinex","BTCUSD",1755613093040,6.091e-05,114850.0,114840.0,1.39415353]
["bitfinex","BTCUSD",1755613095222,6.091e-05,114850.0,114840.0,1.39615353]
["bitfinex","BTCUSD",1755613095443,6.091e-05,114850.0,114840.0,1.39515353]
["bitfinex","BTCUSD",1755613095646,6.091e-05,114850.0,114840.0,1.39415353]
["bitfinex","BTCUSD",1755613095825,6.091e-05,114850.0,114840.0,1.39615353]
["bitfinex","BTCUSD",1755613096035,6.091e-05,114850.0,114840.0,2.000986]
["bitfinex","BTCUSD",1755613096414,6.091e-05,114850.0,114840.0,1.39815353]
["bitfinex","BTCUSD",1755613096889,6.091e-05,114850.0,114840.0,1.39807324]
["bitfinex","BTCUSD",1755613097045,6.091e-05,114850.0,114840.0,1.39607324]
["bitfinex","BTCUSD",1755613097450,6.091e-05,114850.0,114840.0,1.40457324]
["bitfinex","BTCUSD",1755613098065,6.091e-05,114850.0,114840.0,1.40257324]
["bitfinex","BTCUSD",1755613098514,6.091e-05,114850.0,114840.0,0.80174077]
["bitfinex","BTCUSD",1755613098746,6.091e-05,114850.0,114840.0,1.40457324]
["bitfinex","BTCUSD",1755613098873,6.091e-05,114850.0,114840.0,1.40357324]
["bitfinex","BTCUSD",1755613099267,6.091e-05,114850.0,114840.0,1.40757324]
["bitfinex","BTCUSD",1755613099674,6.091e-05,114850.0,114840.0,1.4075044]
["bitfinex","BTCUSD",1755613099875,6.091e-05,114850.0,114840.0,1.4105044]
["bitfinex","BTCUSD",1755613101022,6.091e-05,114850.0,114840.0,1.5528644]
["bitfinex","BTCUSD",1755613101572,6.091e-05,114850.0,114840.0,0.95003193]
["bitfinex","BTCUSD",1755613101774,6.091e-05,114850.0,114840.0,1.5528644]
["bitfinex","BTCUSD",1755613102400,6.091e-05,114850.0,114840.0,1.3495844]
["bitfinex","BTCUSD",1755613102605,6.091e-05,114850.0,114840.0,1.4912944]
["bitfinex","BTCUSD",1755613103157,6.091e-05,114850.0,114840.0,1.4827944]
["bitfinex","BTCUSD",1755613103594,6.091e-05,114850.0,114840.0,1.4834044]
["bitfinex","BTCUSD",1755613103998,6.091e-05,114850.0,114840.0,1.48334904]
["bitfinex","BTCUSD",1755613105745,6.091e-05,114850.0,114840.0,1.48273904]
["bitfinex","BTCUSD",1755613106580,0.00498091,114850.0,114840.0,0.93976755]
["bitfinex","BTCUSD",1755613106854,0.00498091,114850.0,114840.0,1.13188755]
["bitfinex","BTCUSD",1755613107056,0.00498091,114850.0,114840.0,1.73472002]
["bitfinex","BTCUSD",1755613107260,0.00498091,114850.0,114840.0,1.14933657]
["bitfinex","BTCUSD",1755613107378,0.00498091,114850.0,114840.0,1.70216904]
["bitfinex","BTCUSD",1755613107581,0.00498091,114850.0,114840.0,1.67716904]
["bitfinex","BTCUSD",1755613107975,0.00498091,114850.0,114840.0,1.67709856]
["bitfinex","BTCUSD",1755613108223,0.00498091,114850.0,114840.0,1.75209856]
["bitfinex","BTCUSD",1755613108578,0.00498091,114850.0,114840.0,1.37666661]
["bitfinex","BTCUSD",1755613108718,0.00498091,114850.0,114840.0,1.37366661]
["bitfinex","BTCUSD",1755613108923,0.00498091,114850.0,114840.0,0.77067414]
["bitfinex","BTCUSD",1755613109127,0.00498091,114850.0,114840.0,0.75522512]
["bitfinex","BTCUSD",1755613109347,0.00498091,114850.0,114840.0,0.41518512]
["bitfinex","BTCUSD",1755613109555,0.00498091,114850.0,114840.0,0.43263414]
["bitfinex","BTCUSD",1755613109857,6.091e-05,114850.0,114840.0,1.37643661]
["bitfinex","BTCUSD",1755613110100,6.091e-05,114850.0,114840.0,1.40143661]
["bitfinex","BTCUSD",1755613110509,6.091e-05,114850.0,114840.0,1.45204661]
["bitfinex","BTCUSD",1755613111118,1e-08,114850.0,114840.0,2.11431908]
["bitfinex","BTCUSD",1755613111518,1e-08,114850.0,114840.0,2.13842351]
["bitfinex","BTCUSD",1755613111942,1e-08,114850.0,114840.0,2.11431908]
["bitfinex","BTCUSD",1755613112110,1e-08,114850.0,114840.0,2.11231908]
["bitfinex","BTCUSD",1755613112514,1e-08,114850.0,114840.0,2.11031908]
["bitfinex","BTCUSD",1755613112672,1e-08,114850.0,114840.0,0.90465414]
["bitfinex","BTCUSD",1755613112883,1e-08,114850.0,114840.0,1.42904661]
["bitfinex","BTCUSD",1755613113263,1e-08,114850.0,114840.0,1.45743661]
["bitfinex","BTCUSD",1755613113465,1e-08,114850.0,114840.0,0.85500414]
["bitfinex","BTCUSD",1755613113665,1e-08,114850.0,114840.0,1.40783661]
["bitfinex","BTCUSD",1755613113841,1e-08,114850.0,114840.0,1.43438759]
["bitfinex","BTCUSD",1755613114275,0.0695078,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1755613114402,0.0695078,114890.0,114880.0,0.22932475]
["bitfinex","BTCUSD",1755613114403,0.07154656,114890.0,114880.0,0.22932475]
["bitfinex","BTCUSD",1755613115658,0.07154656,114890.0,114880.0,0.40341945]
["bitfinex","BTCUSD",1755613115814,0.07154656,114890.0,114880.0,0.22932475]
["bitfinex","BTCUSD",1755613116035,0.07254656,114890.0,114880.0,0.22932475]
["bitfinex","BTCUSD",1755613116266,0.07547656,114890.0,114880.0,0.22932475]
["bitfinex","BTCUSD",1755613117423,0.07547656,114890.0,114880.0,1.02370094]
["bitfinex","BTCUSD",1755613117424,0.00596876,114890.0,114880.0,1.02370094]
["bitfinex","BTCUSD",1755613117686,0.00596876,114890.0,114880.0,0.84960624]
["bitfinex","BTCUSD",1755613117843,0.00596876,114890.0,114880.0,0.42086847]
["bitfinex","BTCUSD",1755613118446,0.18004831,114890.0,114880.0,0.24669377]
["bitfinex","BTCUSD",1755613118657,0.17410838,114880.0,114860.0,0.026167]
["bitfinex","BTCUSD",1755613118855,0.17410838,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613119056,0.17549923,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613119461,0.17842923,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613120557,0.1790147,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613121186,0.1810147,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613122060,0.1820147,114880.0,114870.0,0.14232]
["bitfinex","BTCUSD",1755613124134,0.17410986,114870.0,114840.0,0.5490351]
["bitfinex","BTCUSD",1755613124353,0.17613018,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613124573,0.17906018,114850.0,114840.0,0.22908475]
["bitfinex","BTCUSD",1755613124999,0.17906018,114850.0,114840.0,0.1422]
["bitfinex","BTCUSD",1755613125215,0.00492,114850.0,114840.0,0.1422]
["bitfinex","BTCUSD",1755613125433,0.00492,114850.0,114840.0,0.31635534]
["bitfinex","BTCUSD",1755613125666,0.00492,114850.0,114840.0,0.1422]
["bitfinex","BTCUSD",1755613125884,0.00492,114850.0,114840.0,0.31635534]
["bitfinex","BTCUSD",1755613126753,0.00492,114850.0,114840.0,0.31735534]
["bitfinex","BTCUSD",1755613127197,0.00492,114850.0,114840.0,0.31835534]
["bitfinex","BTCUSD",1755613127408,0.00492,114850.0,114840.0,0.1442]
["bitfinex","BTCUSD",1755613127614,0.00492,114850.0,114840.0,0.31953228]
["bitfinex","BTCUSD",1755613127818,0.00492,114850.0,114840.0,0.31835534]
["bitfinex","BTCUSD",1755613128243,0.00492,114850.0,114840.0,0.1442]
["bitfinex","BTCUSD",1755613128905,0.00492,114850.0,114840.0,0.31835534]
["bitfinex","BTCUSD",1755613129556,0.00492,114850.0,114840.0,1.02749158]
["bitfinex","BTCUSD",1755613129760,0.00293,114860.0,114840.0,1.02749158]
["bitfinex","BTCUSD",1755613129965,0.00199,114850.0,114840.0,1.02552158]
["bitfinex","BTCUSD",1755613130170,0.00199,114850.0,114840.0,0.42268911]
["bitfinex","BTCUSD",1755613130389,0.00199,114850.0,114840.0,0.42465911]
["bitfinex","BTCUSD",1755613130870,0.00199,114850.0,114840.0,1.02749158]
["bitfinex","BTCUSD",1755613131071,0.00199,114850.0,114840.0,0.23108475]
["bitfinex","BTCUSD",1755613131072,0.17915018,114850.0,114840.0,0.23108475]
["bitfinex","BTCUSD",1755613131274,0.17915018,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755613131494,0.85149045,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755613131915,0.17415534,114840.0,114830.0,0.14212]
["bitfinex","BTCUSD",1755613132087,0.17616534,114840.0,114830.0,0.14226619]
["bitfinex","BTCUSD",1755613132292,0.17918534,114840.0,114830.0,0.14226619]
["bitfinex","BTCUSD",1755613132848,0.0384888,114850.0,114830.0,1.02779007]
["bitfinex","BTCUSD",1755613133056,0.18116018,114850.0,114830.0,1.02561199]
["bitfinex","BTCUSD",1755613133245,0.17918534,114840.0,114830.0,0.24659996]
["bitfinex","BTCUSD",1755613133460,0.17918534,114840.0,114830.0,0.14246619]
["bitfinex","BTCUSD",1755613133693,0.17717534,114840.0,114830.0,0.14246619]
["bitfinex","BTCUSD",1755613135763,0.00302,114840.0,114830.0,0.14246619]
["bitfinex","BTCUSD",1755613136042,0.00402,114840.0,114830.0,0.40352145]
["bitfinex","BTCUSD",1755613136207,0.00402,114840.0,114830.0,0.22935094]
["bitfinex","BTCUSD",1755613136591,0.00402,114840.0,114830.0,0.40352145]
["bitfinex","BTCUSD",1755613137007,0.001,114840.0,114830.0,0.42097047]
["bitfinex","BTCUSD",1755613138318,0.00301,114840.0,114830.0,0.42298047]
["bitfinex","BTCUSD",1755613139379,0.18018534,114840.0,114830.0,0.24679996]
["bitfinex","BTCUSD",1755613139785,0.00603,114840.0,114830.0,0.24679996]
["bitfinex","BTCUSD",1755613139985,0.18018534,114840.0,114830.0,0.24679996]
["bitfinex","BTCUSD",1755613140169,0.00603,114840.0,114830.0,0.42097047]
["bitfinex","BTCUSD",1755613140372,0.001,114840.0,114830.0,0.42298047]
["bitfinex","BTCUSD",1755613140576,0.00603,114840.0,114830.0,0.24679996]
["bitfinex","BTCUSD",1755613140780,0.00603,114840.0,114830.0,0.42097047]
["bitfinex","BTCUSD",1755613141032,0.00603,114840.0,114830.0,0.42298047]
["bitfinex","BTCUSD",1755613141206,0.00301,114840.0,114830.0,0.42298047]
["bitfinex","BTCUSD",1755613141596,0.001,114840.0,114830.0,0.42298047]
["bitfinex","BTCUSD",1755613142040,0.18018534,114840.0,114830.0,0.22935094]
["bitfinex","BTCUSD",1755613142300,0.00603,114840.0,114830.0,0.22935094]
["bitfinex","BTCUSD",1755613142486,0.00301,114840.0,114830.0,0.40553145]
["bitfinex","BTCUSD",1755613142691,0.001,114840.0,114830.0,1.02581294]
["bitfinex","BTCUSD",1755613142895,0.001,114840.0,114830.0,1.02903294]
["bitfinex","BTCUSD",1755613143110,0.001,114840.0,114830.0,0.42419047]
["bitfinex","BTCUSD",1755613143963,0.001,114840.0,114830.0,0.42097047]
["bitfinex","BTCUSD",1755613144134,0.00402,114840.0,114830.0,0.10447996]
["bitfinex","BTCUSD",1755613144336,0.00402,114840.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613144541,0.001,114840.0,114830.0,0.42093047]
["bitfinex","BTCUSD",1755613145487,0.82187058,114860.0,114830.0,0.42093047]
["bitfinex","BTCUSD",1755613145488,0.82489058,114860.0,114830.0,0.42415047]
["bitfinex","BTCUSD",1755613145847,0.17716018,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1755613146083,0.17716018,114850.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613146627,0.00302,114840.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613147245,0.17717534,114840.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613147467,0.00302,114840.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613147915,0.78099265,114850.0,114830.0,0.24675996]
["bitfinex","BTCUSD",1755613148210,0.78000781,114840.0,114830.0,0.08703094]
["bitfinex","BTCUSD",1755613148439,0.78000781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613149618,0.17415534,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613149833,0.17817534,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613150045,0.78100781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613150265,0.78000781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613150681,0.78600781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613153228,0.006,114840.0,114830.0,0.08904094]
["bitfinex","BTCUSD",1755613153426,0.18015534,114840.0,114830.0,0.09121807]
["bitfinex","BTCUSD",1755613153628,0.18216534,114840.0,114830.0,0.10648996]
["bitfinex","BTCUSD",1755613153871,0.78801781,114840.0,114830.0,0.10447996]
["bitfinex","BTCUSD",1755613154271,0.60883247,114840.0,114830.0,0.10648996]
["bitfinex","BTCUSD",1755613154492,0.006,114840.0,114830.0,0.28066047]
["bitfinex","BTCUSD",1755613154682,0.006,114840.0,114830.0,0.10648996]
["bitfinex","BTCUSD",1755613155084,0.78801781,114840.0,114830.0,0.08703094]
["bitfinex","BTCUSD",1755613155283,0.78801781,114840.0,114830.0,0.14338619]
["bitfinex","BTCUSD",1755613155482,0.78801781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613155683,0.78401781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613156336,0.92729781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613156541,1.26629781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613156738,1.35318256,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613156915,1.35518256,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613157123,0.57618475,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613157298,1.35718256,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613158307,1.35714256,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613158933,1.38332856,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613159346,1.39942467,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613159863,1.41797943,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613160894,1.40188332,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613161100,1.41798346,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613161531,1.41798247,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613161961,1.41774247,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613163003,1.39918771,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613163575,1.41772591,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613163987,1.39918771,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613165792,1.39886771,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613165991,1.41739815,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613166199,6.37279615,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613166779,6.23011615,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613166983,1.25618771,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613167184,1.25618771,114840.0,114830.0,0.00217619]
["bitfinex","BTCUSD",1755613167185,1.39878771,114840.0,114830.0,0.00217619]
["bitfinex","BTCUSD",1755613167409,1.39878771,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613168387,1.28571696,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613168631,1.37260171,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613168880,1.41731474,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613169066,0.79595724,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613169356,1.39878971,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613169928,1.4173134,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613170131,1.41729958,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613170351,1.39877589,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613170734,1.39677589,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613170937,1.25417589,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613171214,1.41733628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613171417,1.41433628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613171619,1.42033628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613171764,1.42433628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613171969,1.41833628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613172375,1.41433628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613173190,1.26969628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613173389,1.41413628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613173643,1.41713628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613173886,1.42013628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613174418,1.27569628,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613175075,0.81420381,114840.0,114830.0,0.00217619]
["bitfinex","BTCUSD",1755613175274,0.69066334,114840.0,114830.0,0.00517619]
["bitfinex","BTCUSD",1755613175525,0.006,114840.0,114830.0,0.00517619]
["bitfinex","BTCUSD",1755613175749,0.006,114840.0,114830.0,0.88869007]
["bitfinex","BTCUSD",1755613175961,0.006,114840.0,114830.0,0.88651294]
["bitfinex","BTCUSD",1755613176167,0.006,114840.0,114830.0,0.94574294]
["bitfinex","BTCUSD",1755613176370,0.18283379,114860.0,114840.0,0.19160383]
["bitfinex","BTCUSD",1755613176582,0.18283379,114860.0,114850.0,0.00203]
["bitfinex","BTCUSD",1755613176786,0.18283379,114860.0,114850.0,0.00503]
["bitfinex","BTCUSD",1755613177223,0.52283379,114860.0,114850.0,0.00503]
["bitfinex","BTCUSD",1755613177428,0.17832586,114870.0,114850.0,0.26305379]
["bitfinex","BTCUSD",1755613177629,0.32751943,114880.0,114860.0,0.10636377]
["bitfinex","BTCUSD",1755613177834,0.18279943,114880.0,114860.0,0.26318527]
["bitfinex","BTCUSD",1755613178032,0.18279943,114880.0,114860.0,0.26100871]
["bitfinex","BTCUSD",1755613178441,0.32746352,114890.0,114860.0,0.26100871]
["bitfinex","BTCUSD",1755613178652,0.35760658,114890.0,114870.0,0.00217637]
["bitfinex","BTCUSD",1755613178852,0.21292658,114890.0,114870.0,0.08906112]
["bitfinex","BTCUSD",1755613179115,0.03884703,114890.0,114870.0,0.26099121]
["bitfinex","BTCUSD",1755613179316,0.18014809,114900.0,114880.0,0.26097897]
["bitfinex","BTCUSD",1755613179529,0.3536984,114910.0,114890.0,0.00255]
["bitfinex","BTCUSD",1755613179729,0.3536984,114910.0,114890.0,0.00472599]
["bitfinex","BTCUSD",1755613179966,0.1740644,114900.0,114890.0,0.00255]
["bitfinex","BTCUSD",1755613180158,0.1740644,114900.0,114890.0,0.00217599]
["bitfinex","BTCUSD",1755613180354,0.20439407,114900.0,114880.0,0.09161093]
["bitfinex","BTCUSD",1755613180568,0.5140644,114900.0,114880.0,0.26570528]
["bitfinex","BTCUSD",1755613180735,0.17407955,114890.0,114880.0,0.10688377]
["bitfinex","BTCUSD",1755613180939,0.17407955,114890.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1755613181374,0.5140644,114900.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1755613181820,0.17407955,114890.0,114880.0,0.08888475]
["bitfinex","BTCUSD",1755613182011,0.17407955,114890.0,114880.0,0.09288475]
["bitfinex","BTCUSD",1755613182226,0.17407955,114890.0,114880.0,0.09088475]
["bitfinex","BTCUSD",1755613182425,0.17407955,114890.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1755613182619,0.17407955,114890.0,114880.0,0.08888475]
["bitfinex","BTCUSD",1755613182824,0.77997202,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1755613183400,0.5171244,114900.0,114880.0,0.002]
["bitfinex","BTCUSD",1755613183556,0.17507968,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1755613183763,0.17407955,114890.0,114880.0,0.00455]
["bitfinex","BTCUSD",1755613184057,0.5140644,114900.0,114880.0,0.09143475]
["bitfinex","BTCUSD",1755613184262,0.6597044,114900.0,114880.0,0.08943475]
["bitfinex","BTCUSD",1755613184406,0.5140644,114900.0,114880.0,0.09043475]
["bitfinex","BTCUSD",1755613185012,0.1740644,114900.0,114880.0,0.26452599]
["bitfinex","BTCUSD",1755613185222,0.1740644,114900.0,114880.0,0.10788377]
["bitfinex","BTCUSD",1755613185423,0.21554881,114910.0,114880.0,0.10788377]
["bitfinex","BTCUSD",1755613185424,0.17407955,114890.0,114880.0,0.10533377]
["bitfinex","BTCUSD",1755613185742,0.17407955,114890.0,114880.0,0.10433377]
["bitfinex","BTCUSD",1755613185952,0.17410986,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1755613186143,0.17410986,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1755613186735,0.17716986,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1755613187370,0.17412502,114860.0,114850.0,0.18414383]
["bitfinex","BTCUSD",1755613187537,0.17412502,114860.0,114850.0,0.27102858]
["bitfinex","BTCUSD",1755613187743,0.17412502,114860.0,114850.0,0.23248475]
["bitfinex","BTCUSD",1755613188339,0.17412502,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613188559,0.17412502,114860.0,114850.0,0.23240475]
["bitfinex","BTCUSD",1755613188920,0.17412502,114860.0,114850.0,0.23540475]
["bitfinex","BTCUSD",1755613189324,0.17412502,114860.0,114850.0,0.23840475]
["bitfinex","BTCUSD",1755613189929,0.17718502,114860.0,114850.0,0.23840475]
["bitfinex","BTCUSD",1755613190499,0.78001749,114860.0,114850.0,0.006]
["bitfinex","BTCUSD",1755613190698,0.78001749,114860.0,114850.0,0.15128]
["bitfinex","BTCUSD",1755613190899,0.17718502,114860.0,114850.0,0.15128]
["bitfinex","BTCUSD",1755613191076,0.17718502,114860.0,114850.0,0.14528]
["bitfinex","BTCUSD",1755613191281,0.17415534,114840.0,114830.0,0.24872875]
["bitfinex","BTCUSD",1755613191539,0.17415534,114840.0,114830.0,0.29639094]
["bitfinex","BTCUSD",1755613191714,0.17415534,114840.0,114830.0,0.44163094]
["bitfinex","BTCUSD",1755613192151,0.17726353,114850.0,114830.0,0.44163094]
["bitfinex","BTCUSD",1755613192600,0.17726353,114850.0,114830.0,0.61580108]
["bitfinex","BTCUSD",1755613192811,0.17415353,114850.0,114830.0,0.44163094]
["bitfinex","BTCUSD",1755613193013,0.17415353,114850.0,114830.0,0.44463094]
["bitfinex","BTCUSD",1755613193622,0.17415534,114840.0,114830.0,0.44463094]
["bitfinex","BTCUSD",1755613194674,0.17415534,114840.0,114830.0,0.44263094]
["bitfinex","BTCUSD",1755613194837,0.17726353,114850.0,114830.0,0.6178008]
["bitfinex","BTCUSD",1755613195035,0.17415353,114850.0,114830.0,0.6203508]
["bitfinex","BTCUSD",1755613195237,0.17415353,114850.0,114830.0,0.6193508]
["bitfinex","BTCUSD",1755613195462,0.18594127,114860.0,114840.0,0.17415221]
["bitfinex","BTCUSD",1755613195665,0.18283127,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1755613195815,0.52498127,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1755613196028,0.17414018,114850.0,114840.0,0.10433377]
["bitfinex","BTCUSD",1755613196230,0.17940018,114850.0,114830.0,0.39550718]
["bitfinex","BTCUSD",1755613196437,0.21006387,114850.0,114830.0,0.48239193]
["bitfinex","BTCUSD",1755613197028,0.17415534,114840.0,114830.0,0.49984095]
["bitfinex","BTCUSD",1755613197427,0.81074634,114850.0,114830.0,0.44263094]
["bitfinex","BTCUSD",1755613197644,0.81074634,114850.0,114830.0,0.44468094]
["bitfinex","BTCUSD",1755613197854,0.81074634,114850.0,114830.0,0.44568094]
["bitfinex","BTCUSD",1755613198093,0.78008265,114850.0,114830.0,0.44468094]
["bitfinex","BTCUSD",1755613198301,0.17725018,114850.0,114830.0,0.44368094]
["bitfinex","BTCUSD",1755613198501,0.78008265,114850.0,114830.0,0.44568094]
["bitfinex","BTCUSD",1755613198617,0.17725018,114850.0,114830.0,0.44568094]
["bitfinex","BTCUSD",1755613198832,0.78008265,114850.0,114830.0,0.44568094]
["bitfinex","BTCUSD",1755613199033,0.78008265,114850.0,114830.0,0.23632094]
["bitfinex","BTCUSD",1755613199270,0.78008265,114850.0,114830.0,0.23732094]
["bitfinex","BTCUSD",1755613199476,0.81047668,114850.0,114830.0,0.23732094]
["bitfinex","BTCUSD",1755613199737,0.17415534,114840.0,114830.0,0.25276996]
["bitfinex","BTCUSD",1755613199961,0.81047668,114850.0,114830.0,0.25276996]
["bitfinex","BTCUSD",1755613200658,0.17414018,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1755613200964,0.17415534,114840.0,114830.0,0.25071996]
["bitfinex","BTCUSD",1755613201248,0.78224781,114840.0,114830.0,0.08803094]
["bitfinex","BTCUSD",1755613201461,0.78224781,114840.0,114830.0,0.23279094]
["bitfinex","BTCUSD",1755613201869,0.17941534,114840.0,114830.0,0.23179094]
["bitfinex","BTCUSD",1755613202088,0.17941534,114840.0,114830.0,0.23279094]
["bitfinex","BTCUSD",1755613202301,0.78224781,114840.0,114830.0,0.23279094]
["bitfinex","BTCUSD",1755613202490,0.78224781,114840.0,114830.0,0.23179094]
["bitfinex","BTCUSD",1755613202698,0.00526,114840.0,114830.0,0.23179094]
["bitfinex","BTCUSD",1755613202878,0.00526,114840.0,114830.0,0.23379094]
["bitfinex","BTCUSD",1755613203075,0.00526,114840.0,114830.0,0.23679094]
["bitfinex","BTCUSD",1755613203287,0.17941534,114840.0,114830.0,0.23679094]
["bitfinex","BTCUSD",1755613203656,0.78224781,114840.0,114830.0,0.23679094]
["bitfinex","BTCUSD",1755613204304,0.00215,114840.0,114830.0,0.25628996]
["bitfinex","BTCUSD",1755613204504,0.20562515,114850.0,114830.0,0.25628996]
["bitfinex","BTCUSD",1755613204680,0.17414072,114850.0,114830.0,0.25628996]
["bitfinex","BTCUSD",1755613204894,0.17825085,114850.0,114830.0,0.25628996]
["bitfinex","BTCUSD",1755613205101,0.17725072,114850.0,114830.0,0.43046009]
["bitfinex","BTCUSD",1755613205302,0.78008319,114850.0,114830.0,0.43046009]
["bitfinex","BTCUSD",1755613205508,0.17725072,114850.0,114830.0,0.42546009]
["bitfinex","BTCUSD",1755613205733,0.00311,114850.0,114830.0,0.42546009]
["bitfinex","BTCUSD",1755613205882,0.66711127,114860.0,114840.0,0.08906169]
["bitfinex","BTCUSD",1755613206122,0.17414018,114850.0,114840.0,0.10433377]
["bitfinex","BTCUSD",1755613206357,0.52594127,114860.0,114840.0,0.08893475]
["bitfinex","BTCUSD",1755613206559,1.12877374,114860.0,114840.0,0.26309001]
["bitfinex","BTCUSD",1755613207440,1.12877374,114860.0,114850.0,0.14432]
["bitfinex","BTCUSD",1755613207666,1.13092374,114860.0,114850.0,0.14432]
["bitfinex","BTCUSD",1755613207864,0.95368872,114860.0,114850.0,0.14637]
["bitfinex","BTCUSD",1755613208150,0.52283127,114860.0,114850.0,0.14637]
["bitfinex","BTCUSD",1755613208513,0.03359888,114870.0,114850.0,0.40957168]
["bitfinex","BTCUSD",1755613208713,0.20770912,114870.0,114850.0,0.40739493]
["bitfinex","BTCUSD",1755613208881,0.03048888,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1755613209073,0.32990943,114880.0,114860.0,0.00422656]
["bitfinex","BTCUSD",1755613209297,0.17510999,114870.0,114860.0,0.00205]
["bitfinex","BTCUSD",1755613209497,0.17410986,114870.0,114860.0,0.00205]
["bitfinex","BTCUSD",1755613209698,0.17412502,114860.0,114850.0,0.24865377]
["bitfinex","BTCUSD",1755613209919,0.17627502,114860.0,114850.0,0.25070377]
["bitfinex","BTCUSD",1755613210654,0.17627502,114860.0,114850.0,0.14432]
["bitfinex","BTCUSD",1755613210863,0.20412329,114870.0,114850.0,0.23325475]
["bitfinex","BTCUSD",1755613211069,0.03001343,114870.0,114860.0,0.10433377]
["bitfinex","BTCUSD",1755613211296,0.18590943,114880.0,114860.0,0.28050879]
["bitfinex","BTCUSD",1755613211497,0.59229132,114890.0,114870.0,0.32012494]
["bitfinex","BTCUSD",1755613211498,0.18589352,114890.0,114870.0,0.32012494]
["bitfinex","BTCUSD",1755613211700,0.18278352,114890.0,114880.0,0.00422618]
["bitfinex","BTCUSD",1755613212040,0.34,114890.0,114880.0,0.00422618]
["bitfinex","BTCUSD",1755613212249,0.17721786,114900.0,114880.0,0.26533162]
["bitfinex","BTCUSD",1755613212496,0.20780449,114900.0,114890.0,0.14388]
["bitfinex","BTCUSD",1755613212750,0.20479733,114900.0,114890.0,0.14605599]
["bitfinex","BTCUSD",1755613212963,0.20479733,114900.0,114890.0,0.14388]
["bitfinex","BTCUSD",1755613213182,0.1773207,114900.0,114890.0,0.14388]
["bitfinex","BTCUSD",1755613213867,0.1773207,114900.0,114890.0,0.14488]
["bitfinex","BTCUSD",1755613214374,0.1773207,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1755613214375,0.81045099,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1755613214581,0.81045099,114900.0,114890.0,0.146]
["bitfinex","BTCUSD",1755613215230,1.15045099,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1755613215647,1.15045099,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1755613216073,1.15045099,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1755613216253,1.29437099,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1755613216703,0.17407955,114890.0,114880.0,0.14392]
["bitfinex","BTCUSD",1755613216951,0.17410986,114870.0,114860.0,0.01744902]
["bitfinex","BTCUSD",1755613217161,0.17412551,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1755613217368,0.17412551,114860.0,114850.0,0.23060475]
["bitfinex","BTCUSD",1755613217548,0.17412551,114860.0,114850.0,0.24805377]
["bitfinex","BTCUSD",1755613219030,0.17723551,114860.0,114850.0,0.23060475]
["bitfinex","BTCUSD",1755613219467,0.17412551,114860.0,114850.0,0.23060475]
["bitfinex","BTCUSD",1755613219860,0.17723551,114860.0,114850.0,0.23060475]
["bitfinex","BTCUSD",1755613220238,0.17412551,114860.0,114850.0,0.23060475]
["bitfinex","BTCUSD",1755613220613,0.17412551,114860.0,114850.0,0.23265475]
["bitfinex","BTCUSD",1755613220816,0.17412551,114860.0,114850.0,0.23865475]
["bitfinex","BTCUSD",1755613221019,0.17622551,114860.0,114850.0,0.23865475]
["bitfinex","BTCUSD",1755613221322,0.17919551,114860.0,114850.0,0.23660475]
["bitfinex","BTCUSD",1755613222139,0.78564782,114870.0,114850.0,0.41284457]
["bitfinex","BTCUSD",1755613222334,0.78564782,114870.0,114850.0,0.23870475]
["bitfinex","BTCUSD",1755613222744,0.17412502,114860.0,114850.0,0.23870475]
["bitfinex","BTCUSD",1755613223217,0.18578535,114870.0,114850.0,0.23870475]
["bitfinex","BTCUSD",1755613223799,0.78861782,114870.0,114850.0,0.23670475]
["bitfinex","BTCUSD",1755613223978,0.17622502,114860.0,114850.0,0.23670475]
["bitfinex","BTCUSD",1755613224191,0.17622502,114860.0,114850.0,0.23770475]
["bitfinex","BTCUSD",1755613224354,0.17919502,114860.0,114850.0,0.23492475]
["bitfinex","BTCUSD",1755613224570,0.78202749,114860.0,114850.0,0.23092475]
["bitfinex","BTCUSD",1755613224779,0.78202749,114860.0,114850.0,0.22992475]
["bitfinex","BTCUSD",1755613224981,0.78202749,114860.0,114850.0,0.23092475]
["bitfinex","BTCUSD",1755613225244,0.78202749,114860.0,114850.0,0.23202475]
["bitfinex","BTCUSD",1755613225389,0.17919502,114860.0,114850.0,0.23402475]
["bitfinex","BTCUSD",1755613225588,0.17622502,114860.0,114850.0,0.23702475]
["bitfinex","BTCUSD",1755613226249,0.17412502,114860.0,114850.0,0.23702475]
["bitfinex","BTCUSD",1755613226463,0.17412502,114860.0,114850.0,0.24017475]
["bitfinex","BTCUSD",1755613227070,0.17622502,114860.0,114850.0,0.23492475]
["bitfinex","BTCUSD",1755613227282,0.77905749,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613227707,1.12202749,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613228369,0.51919502,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613228571,1.12202749,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613229210,1.26486749,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613229672,1.35175224,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1755613230399,1.35175224,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1755613230806,1.35175224,114860.0,114850.0,0.0036]
["bitfinex","BTCUSD",1755613231487,1.35171224,114860.0,114850.0,0.0036]
["bitfinex","BTCUSD",1755613231629,1.35171224,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613231830,1.20891224,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613232251,1.35159224,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613234369,6.90982271,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613234553,6.30699024,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613236203,6.90982271,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613236600,6.92588654,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1755613237179,0.17420085,114810.0,114800.0,0.21529781]
["bitfinex","BTCUSD",1755613237350,0.77703332,114810.0,114800.0,0.074904]
["bitfinex","BTCUSD",1755613237573,0.9195116,114820.0,114800.0,0.074904]
["bitfinex","BTCUSD",1755613237796,0.17420085,114810.0,114800.0,0.074904]
["bitfinex","BTCUSD",1755613238000,0.31663913,114820.0,114810.0,0.00315]
["bitfinex","BTCUSD",1755613238176,0.17419913,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613238561,0.7770316,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613239169,0.17419913,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613239411,0.7770316,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613239983,0.80293142,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613240192,0.20009895,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613240399,0.02589982,114820.0,114810.0,0.11176128]
["bitfinex","BTCUSD",1755613240596,0.92805741,114830.0,114810.0,0.10958377]
["bitfinex","BTCUSD",1755613240965,1.26805741,114830.0,114820.0,0.00315]
["bitfinex","BTCUSD",1755613241169,1.26805741,114830.0,114820.0,0.00525]
["bitfinex","BTCUSD",1755613241580,0.17420085,114810.0,114800.0,0.0062962]
["bitfinex","BTCUSD",1755613241783,0.77913332,114810.0,114800.0,0.0022462]
["bitfinex","BTCUSD",1755613242129,0.77913332,114810.0,114800.0,0.0053962]
["bitfinex","BTCUSD",1755613242340,0.77913332,114810.0,114800.0,0.0022462]
["bitfinex","BTCUSD",1755613242591,0.77913332,114810.0,114800.0,0.0001462]
["bitfinex","BTCUSD",1755613242592,0.92149332,114810.0,114800.0,0.0001462]
["bitfinex","BTCUSD",1755613242817,1.26149332,114810.0,114800.0,0.0001462]
["bitfinex","BTCUSD",1755613243023,1.26149332,114810.0,114800.0,0.0031462]
["bitfinex","BTCUSD",1755613243233,1.26149332,114810.0,114800.0,0.0052462]
["bitfinex","BTCUSD",1755613243639,1.06041416,114810.0,114800.0,0.0052462]
["bitfinex","BTCUSD",1755613243842,1.23461501,114810.0,114800.0,0.0052462]
["bitfinex","BTCUSD",1755613245215,0.65866085,114810.0,114800.0,0.0001462]
["bitfinex","BTCUSD",1755613245402,1.26446332,114810.0,114800.0,0.0021462]
["bitfinex","BTCUSD",1755613246035,1.26446332,114810.0,114800.0,0.0011462]
["bitfinex","BTCUSD",1755613246518,1.12210332,114810.0,114800.0,0.0021462]
["bitfinex","BTCUSD",1755613246731,0.51420085,114810.0,114800.0,0.0042462]
["bitfinex","BTCUSD",1755613246942,1.12210332,114810.0,114800.0,0.0021462]
["bitfinex","BTCUSD",1755613248909,0.65854085,114810.0,114800.0,0.0042462]
["bitfinex","BTCUSD",1755613249124,0.65854085,114810.0,114800.0,0.0073962]
["bitfinex","BTCUSD",1755613249125,0.34,114810.0,114800.0,0.0073962]
["bitfinex","BTCUSD",1755613249340,0.34235649,114820.0,114800.0,0.0073962]
["bitfinex","BTCUSD",1755613249488,0.17520098,114810.0,114800.0,0.0073962]
["bitfinex","BTCUSD",1755613249700,0.77913332,114810.0,114800.0,0.0021462]
["bitfinex","BTCUSD",1755613249857,0.78210332,114810.0,114800.0,0.0021462]
["bitfinex","BTCUSD",1755613250060,0.94522896,114820.0,114800.0,0.09428095]
["bitfinex","BTCUSD",1755613250381,1.28522896,114820.0,114810.0,0.00315]
["bitfinex","BTCUSD",1755613250594,0.68239649,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613250790,0.54011649,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613251286,0.02593081,114820.0,114810.0,0.18162836]
["bitfinex","BTCUSD",1755613251487,0.02593081,114820.0,114810.0,0.17945085]
["bitfinex","BTCUSD",1755613251681,0.00100013,114820.0,114810.0,0.00525]
["bitfinex","BTCUSD",1755613251909,0.34,114830.0,114810.0,0.26851311]
["bitfinex","BTCUSD",1755613252098,0.34,114830.0,114810.0,0.2631856]
["bitfinex","BTCUSD",1755613252228,0.02556448,114830.0,114820.0,0.00304]
["bitfinex","BTCUSD",1755613252444,0.91921884,114840.0,114820.0,0.00508]
["bitfinex","BTCUSD",1755613252884,0.31630637,114840.0,114830.0,0.00304]
["bitfinex","BTCUSD",1755613253094,0.34253973,114840.0,114830.0,0.00508]
["bitfinex","BTCUSD",1755613253333,0.9453722,114840.0,114830.0,0.00508]
["bitfinex","BTCUSD",1755613253532,1.2873322,114840.0,114830.0,0.00204]
["bitfinex","BTCUSD",1755613254567,0.17417051,114830.0,114820.0,0.10737377]
["bitfinex","BTCUSD",1755613254725,0.77896298,114830.0,114820.0,0.00204]
["bitfinex","BTCUSD",1755613255277,0.77700298,114830.0,114820.0,0.00508]
["bitfinex","BTCUSD",1755613255494,0.77800298,114830.0,114820.0,0.00508]
["bitfinex","BTCUSD",1755613255862,0.77896298,114830.0,114820.0,0.00204]
["bitfinex","BTCUSD",1755613256281,0.77896298,114830.0,114820.0,0.00304]
["bitfinex","BTCUSD",1755613256512,0.77896298,114830.0,114820.0,0.00404]
["bitfinex","BTCUSD",1755613256654,0.17613051,114830.0,114820.0,0.00404]
["bitfinex","BTCUSD",1755613256873,1.2884222,114840.0,114820.0,0.00708]
["bitfinex","BTCUSD",1755613257096,0.00100013,114830.0,114820.0,0.00708]
["bitfinex","BTCUSD",1755613257945,1.2850922,114840.0,114820.0,0.27032666]
["bitfinex","BTCUSD",1755613258263,1.2850922,114840.0,114830.0,0.28154428]
["bitfinex","BTCUSD",1755613258264,0.02623336,114840.0,114830.0,0.28154428]
["bitfinex","BTCUSD",1755613258454,0.8061813,114840.0,114830.0,0.00204]
["bitfinex","BTCUSD",1755613258663,0.17417051,114830.0,114820.0,0.16424902]
["bitfinex","BTCUSD",1755613258817,0.77698781,114840.0,114820.0,0.25217377]
["bitfinex","BTCUSD",1755613259020,0.77698781,114840.0,114820.0,0.25317377]
["bitfinex","BTCUSD",1755613259021,0.80249292,114840.0,114820.0,0.25317377]
["bitfinex","BTCUSD",1755613259234,0.80249292,114840.0,114820.0,0.25217377]
["bitfinex","BTCUSD",1755613259573,0.19966045,114840.0,114830.0,0.00304]
["bitfinex","BTCUSD",1755613259838,0.02550511,114840.0,114830.0,0.00725713]
["bitfinex","BTCUSD",1755613260062,0.02650524,114840.0,114830.0,0.00508]
["bitfinex","BTCUSD",1755613260198,0.52284754,114850.0,114830.0,0.00508]
["bitfinex","BTCUSD",1755613260199,1.12568001,114850.0,114830.0,0.09414188]
["bitfinex","BTCUSD",1755613260424,0.17415534,114840.0,114830.0,0.09414188]
["bitfinex","BTCUSD",1755613260636,0.17415534,114840.0,114830.0,0.09196475]
["bitfinex","BTCUSD",1755613261899,0.20035759,114840.0,114830.0,0.09196475]
["bitfinex","BTCUSD",1755613262116,0.02620225,114840.0,114830.0,0.09296475]
["bitfinex","BTCUSD",1755613262321,0.02620225,114840.0,114830.0,0.09514188]
["bitfinex","BTCUSD",1755613262518,1.26740001,114850.0,114830.0,0.09296475]
["bitfinex","BTCUSD",1755613262721,0.17711547,114840.0,114830.0,0.08992475]
["bitfinex","BTCUSD",1755613262922,0.17611534,114840.0,114830.0,0.08992475]
["bitfinex","BTCUSD",1755613263126,0.66456754,114850.0,114830.0,0.09296475]
["bitfinex","BTCUSD",1755613263328,0.02644496,114840.0,114830.0,0.26931184]
["bitfinex","BTCUSD",1755613263566,0.18284754,114850.0,114830.0,0.26613471]
["bitfinex","BTCUSD",1755613263735,0.17414018,114850.0,114840.0,0.10737377]
["bitfinex","BTCUSD",1755613263942,0.32451127,114860.0,114840.0,0.10941377]
["bitfinex","BTCUSD",1755613264174,0.78568927,114870.0,114850.0,0.00304]
["bitfinex","BTCUSD",1755613264350,0.53933268,114860.0,114850.0,0.10737377]
["bitfinex","BTCUSD",1755613264552,0.34,114860.0,114850.0,0.10737377]
["bitfinex","BTCUSD",1755613264787,0.78568927,114870.0,114850.0,0.10941377]
["bitfinex","BTCUSD",1755613264996,0.1828568,114870.0,114850.0,0.2857296]
["bitfinex","BTCUSD",1755613265206,0.026173,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1755613265408,0.026173,114890.0,114880.0,0.00521618]
["bitfinex","BTCUSD",1755613265409,0.02631928,114890.0,114880.0,0.00521618]
["bitfinex","BTCUSD",1755613265597,0.00014628,114890.0,114880.0,0.42314847]
["bitfinex","BTCUSD",1755613265840,0.02659058,114890.0,114880.0,0.42314847]
["bitfinex","BTCUSD",1755613266257,0.00014628,114890.0,114880.0,0.42314847]
["bitfinex","BTCUSD",1755613266665,0.00014628,114890.0,114880.0,1.08694094]
["bitfinex","BTCUSD",1755613267074,0.00014628,114890.0,114880.0,0.48410847]
["bitfinex","BTCUSD",1755613267466,0.00014628,114890.0,114880.0,0.48510847]
["bitfinex","BTCUSD",1755613268104,0.00014628,114890.0,114880.0,1.08794094]
["bitfinex","BTCUSD",1755613268971,0.00014628,114890.0,114880.0,0.42414847]
["bitfinex","BTCUSD",1755613269415,0.00014628,114890.0,114880.0,0.42314847]
["bitfinex","BTCUSD",1755613269555,0.00014628,114890.0,114880.0,1.02998094]
["bitfinex","BTCUSD",1755613269755,0.00014628,114890.0,114880.0,1.03498094]
["bitfinex","BTCUSD",1755613269974,0.00014628,114890.0,114880.0,1.07416397]
["bitfinex","BTCUSD",1755613270563,0.00014628,114890.0,114880.0,0.4713315]
["bitfinex","BTCUSD",1755613270762,0.00014628,114890.0,114880.0,1.07416397]
["bitfinex","BTCUSD",1755613271298,0.00014628,114890.0,114880.0,0.4713315]
["bitfinex","BTCUSD",1755613271666,0.00014628,114890.0,114880.0,0.3296515]
["bitfinex","BTCUSD",1755613271813,0.00014628,114890.0,114880.0,0.4712915]
["bitfinex","BTCUSD",1755613273113,0.00014628,114890.0,114880.0,1.07412397]
["bitfinex","BTCUSD",1755613273652,0.00014628,114890.0,114880.0,1.13508397]
["bitfinex","BTCUSD",1755613274533,0.00014628,114890.0,114880.0,0.4712515]
["bitfinex","BTCUSD",1755613274740,0.00014628,114890.0,114880.0,0.13810778]
["bitfinex","BTCUSD",1755613274987,0.00014628,114890.0,114880.0,0.45076248]
["bitfinex","BTCUSD",1755613275180,0.00014628,114890.0,114880.0,0.23748475]
["bitfinex","BTCUSD",1755613275402,0.00014628,114890.0,114880.0,0.41157945]
["bitfinex","BTCUSD",1755613275624,0.00014628,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613276006,0.00014628,114890.0,114880.0,0.42902847]
["bitfinex","BTCUSD",1755613276236,0.00014628,114890.0,114880.0,0.43206847]
["bitfinex","BTCUSD",1755613276454,0.00014628,114890.0,114880.0,0.11333377]
["bitfinex","BTCUSD",1755613276668,0.17727583,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613276879,0.00319628,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613277088,0.17727583,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613277588,0.00014628,114890.0,114880.0,0.42902847]
["bitfinex","BTCUSD",1755613277820,0.00014628,114890.0,114880.0,1.03490094]
["bitfinex","BTCUSD",1755613278012,0.00014628,114890.0,114880.0,0.43206847]
["bitfinex","BTCUSD",1755613278347,0.00014628,114890.0,114880.0,0.11333377]
["bitfinex","BTCUSD",1755613278548,0.00319628,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613279464,0.00319628,114890.0,114880.0,0.42902847]
["bitfinex","BTCUSD",1755613279633,0.00014628,114890.0,114880.0,0.42902847]
["bitfinex","BTCUSD",1755613280503,0.00014628,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613280709,0.00319628,114890.0,114880.0,0.25493377]
["bitfinex","BTCUSD",1755613281124,0.00319628,114890.0,114880.0,0.25489377]
["bitfinex","BTCUSD",1755613282095,0.00014628,114890.0,114880.0,0.42898847]
["bitfinex","BTCUSD",1755613282685,0.00014628,114890.0,114880.0,0.43212847]
["bitfinex","BTCUSD",1755613283737,0.00014628,114890.0,114880.0,0.25489377]
["bitfinex","BTCUSD",1755613284166,0.7800383,114890.0,114880.0,0.09588475]
["bitfinex","BTCUSD",1755613284378,0.7800383,114890.0,114880.0,0.15056]
["bitfinex","BTCUSD",1755613284814,1.1200383,114890.0,114880.0,0.009]
["bitfinex","BTCUSD",1755613285875,1.1200383,114890.0,114880.0,0.005]
["bitfinex","BTCUSD",1755613285876,0.51720583,114890.0,114880.0,0.005]
["bitfinex","BTCUSD",1755613286084,1.1200383,114890.0,114880.0,0.00244]
["bitfinex","BTCUSD",1755613286300,1.1200383,114890.0,114880.0,0.00344]
["bitfinex","BTCUSD",1755613286521,6.46407038,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1755613286738,0.17414018,114850.0,114840.0,0.14156]
["bitfinex","BTCUSD",1755613286957,0.77995265,114850.0,114830.0,0.14156]
["bitfinex","BTCUSD",1755613287185,0.77995265,114850.0,114830.0,0.22844475]
["bitfinex","BTCUSD",1755613288105,0.77995265,114850.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613288330,0.17415534,114840.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613288571,0.77995265,114850.0,114830.0,0.25003996]
["bitfinex","BTCUSD",1755613289083,0.77995265,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1755613289302,0.17414018,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1755613289927,0.77995265,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1755613290133,0.17415534,114840.0,114830.0,0.09103094]
["bitfinex","BTCUSD",1755613290403,1.11995265,114850.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613290631,0.51712018,114850.0,114830.0,0.40776054]
["bitfinex","BTCUSD",1755613290808,0.51712018,114850.0,114830.0,0.40576054]
["bitfinex","BTCUSD",1755613291057,0.51414018,114850.0,114830.0,0.40890054]
["bitfinex","BTCUSD",1755613291928,0.17415534,114840.0,114830.0,0.23473094]
["bitfinex","BTCUSD",1755613292224,0.17415534,114840.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613292470,0.002,114850.0,114830.0,0.42735047]
["bitfinex","BTCUSD",1755613292708,0.00300013,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613292935,0.77997278,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1755613293157,0.80386748,114850.0,114830.0,0.15915521]
["bitfinex","BTCUSD",1755613293334,0.80386748,114850.0,114840.0,0.14156]
["bitfinex","BTCUSD",1755613293948,0.17415534,114840.0,114830.0,0.08703094]
["bitfinex","BTCUSD",1755613294134,0.80386748,114850.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613294342,0.00100013,114840.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613294744,0.17515547,114840.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613294943,0.17415534,114840.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613295245,0.80286748,114850.0,114830.0,0.22859094]
["bitfinex","BTCUSD",1755613295437,0.80186748,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1755613296022,0.80186748,114850.0,114830.0,0.14170619]
["bitfinex","BTCUSD",1755613296023,0.17415534,114840.0,114830.0,0.14170619]
["bitfinex","BTCUSD",1755613296223,0.77996781,114840.0,114830.0,0.14170619]
["bitfinex","BTCUSD",1755613296463,0.77996781,114840.0,114830.0,0.00214619]
["bitfinex","BTCUSD",1755613297534,1.11996781,114840.0,114830.0,0.00214619]
["bitfinex","BTCUSD",1755613298466,0.51713534,114840.0,114830.0,0.00214619]
["bitfinex","BTCUSD",1755613298678,1.12096781,114840.0,114830.0,0.00214619]
["bitfinex","BTCUSD",1755613298853,1.12096781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613299061,1.12096781,114840.0,114830.0,0.00114619]
["bitfinex","BTCUSD",1755613300698,1.12294781,114840.0,114830.0,0.00114619]
["bitfinex","BTCUSD",1755613300930,1.12290781,114840.0,114830.0,0.00114619]
["bitfinex","BTCUSD",1755613302792,0.65865534,114840.0,114830.0,0.00329619]
["bitfinex","BTCUSD",1755613302994,0.51709534,114840.0,114830.0,0.00329619]
["bitfinex","BTCUSD",1755613303642,0.001,114840.0,114830.0,0.28494047]
["bitfinex","BTCUSD",1755613303838,0.001,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613304165,0.17515534,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613304367,0.001,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613304721,0.17515534,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613304922,0.001,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613306178,0.17515534,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613306373,0.001,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613306580,0.001,114840.0,114830.0,0.28494047]
["bitfinex","BTCUSD",1755613307235,0.001,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613307437,0.001,114840.0,114830.0,0.28494047]
["bitfinex","BTCUSD",1755613307631,0.17515534,114840.0,114830.0,0.11076996]
["bitfinex","BTCUSD",1755613307884,0.17515534,114840.0,114830.0,0.25232996]
["bitfinex","BTCUSD",1755613308878,0.77996781,114840.0,114830.0,0.09018094]
["bitfinex","BTCUSD",1755613309108,1.12294781,114840.0,114830.0,0.14270619]
["bitfinex","BTCUSD",1755613309508,1.11996781,114840.0,114830.0,0.14485619]
["bitfinex","BTCUSD",1755613309867,0.51713534,114840.0,114830.0,0.14485619]
["bitfinex","BTCUSD",1755613310482,0.34298,114840.0,114830.0,0.14485619]
["bitfinex","BTCUSD",1755613310680,0.341,114840.0,114830.0,0.40808858]
["bitfinex","BTCUSD",1755613311061,0.001,114840.0,114830.0,0.42650047]
["bitfinex","BTCUSD",1755613311499,0.001,114840.0,114830.0,1.02933294]
["bitfinex","BTCUSD",1755613311736,0.001,114840.0,114830.0,1.34602294]
["bitfinex","BTCUSD",1755613311946,0.001,114840.0,114830.0,0.74319047]
["bitfinex","BTCUSD",1755613312582,0.001,114840.0,114830.0,0.48109047]
["bitfinex","BTCUSD",1755613313226,0.80779747,114860.0,114840.0,0.01744902]
["bitfinex","BTCUSD",1755613313430,0.80779747,114860.0,114850.0,0.22844475]
["bitfinex","BTCUSD",1755613313652,0.81086747,114860.0,114850.0,0.22844475]
["bitfinex","BTCUSD",1755613314356,0.81086747,114860.0,114850.0,0.14156]
["bitfinex","BTCUSD",1755613314542,0.17414018,114850.0,114840.0,0.01744902]
["bitfinex","BTCUSD",1755613314744,0.77697265,114850.0,114840.0,0.24589377]
["bitfinex","BTCUSD",1755613315464,0.77697265,114850.0,114840.0,0.22844475]
["bitfinex","BTCUSD",1755613315662,0.78200265,114850.0,114840.0,0.14156]
["bitfinex","BTCUSD",1755613316283,0.36213268,114860.0,114840.0,0.42510911]
["bitfinex","BTCUSD",1755613316484,0.36213268,114860.0,114850.0,0.08993475]
["bitfinex","BTCUSD",1755613316718,0.36213268,114860.0,114850.0,0.09194475]
["bitfinex","BTCUSD",1755613316924,0.5362577,114860.0,114850.0,0.23346475]
["bitfinex","BTCUSD",1755613317135,1.14105017,114860.0,114850.0,0.22840475]
["bitfinex","BTCUSD",1755613317383,1.14412017,114860.0,114850.0,0.22840475]
["bitfinex","BTCUSD",1755613318187,1.14216017,114860.0,114850.0,0.22840475]
["bitfinex","BTCUSD",1755613318396,1.14216017,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613318613,1.13909017,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613318828,0.36413268,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613319206,0.36213268,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613319411,0.36413268,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613319606,0.1982577,114860.0,114850.0,0.14152]
["bitfinex","BTCUSD",1755613320628,0.2002177,114860.0,114850.0,0.14353]
["bitfinex","BTCUSD",1755613321855,0.1802177,114860.0,114850.0,0.14353]
["bitfinex","BTCUSD",1755613322687,0.1802177,114860.0,114840.0,0.02049902]
["bitfinex","BTCUSD",1755613322942,0.1802177,114860.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613322943,0.78104278,114850.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613323142,0.17721018,114850.0,114840.0,0.14152]
["bitfinex","BTCUSD",1755613323318,0.78004265,114850.0,114840.0,0.14152]
["bitfinex","BTCUSD",1755613323546,0.78200265,114850.0,114840.0,0.14152]
["bitfinex","BTCUSD",1755613323952,0.17415534,114840.0,114830.0,0.22855094]
["bitfinex","BTCUSD",1755613324155,0.78201781,114840.0,114830.0,0.22855094]
["bitfinex","BTCUSD",1755613324715,0.78201781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613324929,0.78201781,114840.0,114830.0,0.14162619]
["bitfinex","BTCUSD",1755613324930,1.12201781,114840.0,114830.0,0.14162619]
["bitfinex","BTCUSD",1755613325091,1.12201781,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613325603,1.13808362,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613326397,1.22496837,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613326595,1.38948116,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613326805,6.33287587,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613327011,6.34893588,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613327211,6.35093588,114840.0,114830.0,0.00014619]
["bitfinex","BTCUSD",1755613327647,6.35093588,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613327823,6.26406623,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613328886,6.40354623,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613329384,6.40554623,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613329618,6.38948622,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613329791,6.40551616,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1755613330250,0.34,114810.0,114800.0,0.0725578]
["bitfinex","BTCUSD",1755613330464,0.51420085,114810.0,114800.0,0.17384157]
["bitfinex","BTCUSD",1755613330867,0.51420085,114810.0,114800.0,0.17689157]
["bitfinex","BTCUSD",1755613331244,0.51420085,114810.0,114800.0,0.10738377]
["bitfinex","BTCUSD",1755613331447,0.51420085,114810.0,114800.0,0.00305]
["bitfinex","BTCUSD",1755613332492,0.51420085,114810.0,114800.0,0.00405]
["bitfinex","BTCUSD",1755613332708,0.51420085,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613332915,1.11703332,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613333523,1.11703332,114810.0,114800.0,0.00605]
["bitfinex","BTCUSD",1755613333731,0.51420085,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613333938,1.12010332,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613334362,1.11703332,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613334526,0.51420085,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613334700,1.11703332,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613334903,0.51420085,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613335123,1.12010332,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1755613335580,0.51727085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613335782,0.17927085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613335984,0.17422349,114800.0,114780.0,0.40045732]
["bitfinex","BTCUSD",1755613336191,0.1742312,114790.0,114780.0,0.48734207]
["bitfinex","BTCUSD",1755613336347,0.77705596,114800.0,114780.0,0.62930207]
["bitfinex","BTCUSD",1755613336787,0.1742312,114790.0,114780.0,0.48734207]
["bitfinex","BTCUSD",1755613337018,0.77705596,114800.0,114780.0,0.28926207]
["bitfinex","BTCUSD",1755613337222,0.17422349,114800.0,114780.0,0.28974785]
["bitfinex","BTCUSD",1755613337439,0.1742312,114790.0,114780.0,0.28974785]
["bitfinex","BTCUSD",1755613337619,0.7694293,114800.0,114780.0,0.14782785]
["bitfinex","BTCUSD",1755613337824,0.16659683,114800.0,114780.0,0.28974785]
["bitfinex","BTCUSD",1755613338027,0.1742312,114790.0,114780.0,0.28974785]
["bitfinex","BTCUSD",1755613338325,0.1742312,114790.0,114780.0,0.29175785]
["bitfinex","BTCUSD",1755613338536,0.7694293,114800.0,114780.0,0.29175785]
["bitfinex","BTCUSD",1755613339068,0.1742312,114790.0,114780.0,0.29175785]
["bitfinex","BTCUSD",1755613339273,0.1742312,114790.0,114780.0,0.18437408]
["bitfinex","BTCUSD",1755613339274,0.1761912,114790.0,114780.0,0.18437408]
["bitfinex","BTCUSD",1755613339495,0.16659683,114800.0,114780.0,0.18742408]
["bitfinex","BTCUSD",1755613339701,0.00100013,114790.0,114780.0,0.18742408]
["bitfinex","BTCUSD",1755613339888,0.00100013,114790.0,114780.0,0.13942408]
["bitfinex","BTCUSD",1755613340456,0.00100013,114790.0,114780.0,0.31267046]
["bitfinex","BTCUSD",1755613340676,0.00100013,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613341235,0.00303013,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613341439,0.17523133,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613341636,0.1742312,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613342067,0.7694293,114800.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613342275,0.00100013,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613342945,0.00100013,114790.0,114780.0,0.13942408]
["bitfinex","BTCUSD",1755613343179,0.00100013,114790.0,114780.0,0.13842408]
["bitfinex","BTCUSD",1755613343921,0.00100013,114800.0,114780.0,0.40173328]
["bitfinex","BTCUSD",1755613344133,0.00100013,114800.0,114790.0,0.00321]
["bitfinex","BTCUSD",1755613344414,0.17521615,114800.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613344630,0.17421602,114800.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613345046,0.17544602,114800.0,114790.0,0.00205]
["bitfinex","BTCUSD",1755613345255,0.17341602,114800.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613345675,0.17544602,114800.0,114790.0,0.00205]
["bitfinex","BTCUSD",1755613346530,0.18291089,114810.0,114790.0,0.26855333]
["bitfinex","BTCUSD",1755613346742,0.00100013,114800.0,114790.0,0.09214475]
["bitfinex","BTCUSD",1755613347176,0.00100013,114800.0,114790.0,0.26637595]
["bitfinex","BTCUSD",1755613347400,0.1829185,114820.0,114790.0,0.26637595]
["bitfinex","BTCUSD",1755613347618,0.1829185,114820.0,114800.0,0.40389819]
["bitfinex","BTCUSD",1755613347840,0.1829185,114820.0,114810.0,0.00205]
["bitfinex","BTCUSD",1755613348068,0.1849485,114820.0,114810.0,0.00526]
["bitfinex","BTCUSD",1755613348301,0.78778097,114820.0,114810.0,0.00205]
["bitfinex","BTCUSD",1755613348526,0.78778097,114820.0,114800.0,0.23289475]
["bitfinex","BTCUSD",1755613348527,0.1849485,114820.0,114800.0,0.40711001]
["bitfinex","BTCUSD",1755613348720,0.17621568,114820.0,114810.0,0.00526]
["bitfinex","BTCUSD",1755613348977,0.17418568,114820.0,114810.0,0.00526]
["bitfinex","BTCUSD",1755613349402,0.17420085,114810.0,114800.0,0.23289475]
["bitfinex","BTCUSD",1755613349692,0.17418568,114820.0,114800.0,0.23594475]
["bitfinex","BTCUSD",1755613349916,0.00100013,114810.0,114800.0,0.23494475]
["bitfinex","BTCUSD",1755613351103,0.00100013,114810.0,114800.0,0.23594475]
["bitfinex","BTCUSD",1755613351348,0.00100013,114810.0,114800.0,0.23794475]
["bitfinex","BTCUSD",1755613351834,0.17520098,114810.0,114800.0,0.23794475]
["bitfinex","BTCUSD",1755613352013,0.77701815,114820.0,114800.0,0.23794475]
["bitfinex","BTCUSD",1755613352216,0.00100013,114810.0,114800.0,0.23794475]
["bitfinex","BTCUSD",1755613352658,0.00100013,114810.0,114800.0,0.23694475]
["bitfinex","BTCUSD",1755613353208,0.17520098,114810.0,114800.0,0.23694475]
["bitfinex","BTCUSD",1755613353417,0.17420085,114810.0,114800.0,0.23538475]
["bitfinex","BTCUSD",1755613353812,0.17623085,114810.0,114800.0,0.08937475]
["bitfinex","BTCUSD",1755613354022,0.17623085,114810.0,114800.0,0.22968475]
["bitfinex","BTCUSD",1755613354378,0.17623085,114810.0,114800.0,0.23373475]
["bitfinex","BTCUSD",1755613354733,0.17623085,114810.0,114800.0,0.23173475]
["bitfinex","BTCUSD",1755613355134,0.17623085,114810.0,114800.0,0.14528]
["bitfinex","BTCUSD",1755613355135,0.78212332,114810.0,114800.0,0.14528]
["bitfinex","BTCUSD",1755613355834,0.17929085,114810.0,114800.0,0.14528]
["bitfinex","BTCUSD",1755613356668,0.17929085,114810.0,114800.0,0.14428]
["bitfinex","BTCUSD",1755613357007,0.17929085,114810.0,114800.0,0.14528]
["bitfinex","BTCUSD",1755613357212,0.17929085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613357679,0.17422287,114800.0,114780.0,0.14633]
["bitfinex","BTCUSD",1755613357893,0.17422287,114800.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613359717,0.17625287,114800.0,114790.0,0.00205]
["bitfinex","BTCUSD",1755613359880,0.17625287,114800.0,114780.0,0.23321475]
["bitfinex","BTCUSD",1755613360081,0.17625287,114800.0,114780.0,0.23421475]
["bitfinex","BTCUSD",1755613360300,0.17625287,114800.0,114780.0,0.25266377]
["bitfinex","BTCUSD",1755613360494,0.17625287,114800.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613360731,0.32619089,114810.0,114790.0,0.00526]
["bitfinex","BTCUSD",1755613360930,0.17521615,114800.0,114790.0,0.00626]
["bitfinex","BTCUSD",1755613361156,0.17421602,114800.0,114790.0,0.00726]
["bitfinex","BTCUSD",1755613361330,0.32619089,114810.0,114790.0,0.00726]
["bitfinex","BTCUSD",1755613361710,0.17724568,114820.0,114790.0,0.00726]
["bitfinex","BTCUSD",1755613361711,0.17724568,114820.0,114790.0,0.27055241]
["bitfinex","BTCUSD",1755613361916,0.17520107,114810.0,114800.0,0.14512]
["bitfinex","BTCUSD",1755613362121,0.17420094,114810.0,114800.0,0.14717]
["bitfinex","BTCUSD",1755613362331,0.17420094,114810.0,114800.0,0.15038]
["bitfinex","BTCUSD",1755613362538,0.17420085,114810.0,114800.0,0.15038]
["bitfinex","BTCUSD",1755613362890,0.33107496,114820.0,114800.0,0.15038]
["bitfinex","BTCUSD",1755613363091,0.17520098,114810.0,114800.0,0.15038]
["bitfinex","BTCUSD",1755613363293,0.17420085,114810.0,114800.0,0.15038]
["bitfinex","BTCUSD",1755613363697,0.17623085,114810.0,114800.0,0.14717]
["bitfinex","BTCUSD",1755613364027,0.17929085,114810.0,114800.0,0.14512]
["bitfinex","BTCUSD",1755613364401,0.17421602,114800.0,114790.0,0.25262377]
["bitfinex","BTCUSD",1755613364609,0.17726085,114810.0,114790.0,0.25467377]
["bitfinex","BTCUSD",1755613364815,0.00100013,114800.0,114790.0,0.25467377]
["bitfinex","BTCUSD",1755613365012,0.17726085,114810.0,114790.0,0.25467377]
["bitfinex","BTCUSD",1755613365208,0.17420085,114810.0,114790.0,0.25467377]
["bitfinex","BTCUSD",1755613365414,0.31934568,114820.0,114800.0,0.0053877]
["bitfinex","BTCUSD",1755613365621,0.00100013,114810.0,114800.0,0.00321]
["bitfinex","BTCUSD",1755613365884,0.00100013,114810.0,114800.0,0.00526]
["bitfinex","BTCUSD",1755613366270,0.17520098,114810.0,114800.0,0.00526]
["bitfinex","BTCUSD",1755613366473,0.17418568,114820.0,114800.0,0.00526]
["bitfinex","BTCUSD",1755613366671,0.00100013,114810.0,114800.0,0.28380979]
["bitfinex","BTCUSD",1755613366873,0.32013304,114830.0,114800.0,1.02286404]
["bitfinex","BTCUSD",1755613367060,0.17417291,114830.0,114810.0,0.09009475]
["bitfinex","BTCUSD",1755613367262,0.51517304,114830.0,114820.0,0.00205]
["bitfinex","BTCUSD",1755613367463,0.17620291,114830.0,114820.0,0.00205]
["bitfinex","BTCUSD",1755613367705,0.00203,114830.0,114820.0,0.00526]
["bitfinex","BTCUSD",1755613368023,0.51517064,114830.0,114820.0,0.00526]
["bitfinex","BTCUSD",1755613368255,0.51620051,114830.0,114810.0,0.10754377]
["bitfinex","BTCUSD",1755613368443,0.51668817,114830.0,114810.0,0.10754377]
["bitfinex","BTCUSD",1755613368660,0.17418568,114820.0,114810.0,0.10754377]
["bitfinex","BTCUSD",1755613368849,0.17621568,114820.0,114810.0,0.10959377]
["bitfinex","BTCUSD",1755613369297,0.51771817,114830.0,114810.0,0.28379462]
["bitfinex","BTCUSD",1755613369514,0.51465817,114830.0,114810.0,0.28379462]
["bitfinex","BTCUSD",1755613369726,0.34048766,114830.0,114810.0,0.28379421]
["bitfinex","BTCUSD",1755613369937,0.34048766,114830.0,114810.0,0.88662668]
["bitfinex","BTCUSD",1755613370142,0.34048766,114830.0,114820.0,0.00321]
["bitfinex","BTCUSD",1755613370361,0.34048766,114830.0,114820.0,0.15178]
["bitfinex","BTCUSD",1755613370570,0.34048766,114830.0,114820.0,0.24084207]
["bitfinex","BTCUSD",1755613370796,0.34048766,114830.0,114820.0,0.23866475]
["bitfinex","BTCUSD",1755613371409,0.51465817,114830.0,114820.0,0.23866475]
["bitfinex","BTCUSD",1755613371610,0.51665817,114830.0,114820.0,0.23866475]
["bitfinex","BTCUSD",1755613371817,0.51875817,114830.0,114820.0,0.23537475]
["bitfinex","BTCUSD",1755613372449,0.51875817,114830.0,114820.0,0.23332475]
["bitfinex","BTCUSD",1755613372656,0.34458766,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1755613372855,0.17875817,114830.0,114820.0,0.08884475]
["bitfinex","BTCUSD",1755613373075,0.17875817,114830.0,114820.0,0.23508475]
["bitfinex","BTCUSD",1755613373284,0.00248766,114830.0,114820.0,0.23823475]
["bitfinex","BTCUSD",1755613373556,0.00348779,114830.0,114820.0,0.23823475]
["bitfinex","BTCUSD",1755613373728,0.1797583,114830.0,114820.0,0.23823475]
["bitfinex","BTCUSD",1755613373974,0.17418568,114820.0,114810.0,0.36059902]
["bitfinex","BTCUSD",1755613374195,0.17628568,114820.0,114810.0,0.59297377]
["bitfinex","BTCUSD",1755613375041,0.17628568,114820.0,114810.0,0.57552475]
["bitfinex","BTCUSD",1755613375252,0.17628568,114820.0,114810.0,0.48664]
["bitfinex","BTCUSD",1755613375450,0.17934568,114820.0,114810.0,0.48664]
["bitfinex","BTCUSD",1755613375630,0.17934568,114820.0,114810.0,0.48656]
["bitfinex","BTCUSD",1755613376261,0.17934568,114820.0,114810.0,0.48652]
["bitfinex","BTCUSD",1755613376641,0.17628568,114820.0,114810.0,0.48652]
["bitfinex","BTCUSD",1755613377078,0.17934568,114820.0,114810.0,0.34]
["bitfinex","BTCUSD",1755613377271,0.17934568,114820.0,114810.0,0.48652]
["bitfinex","BTCUSD",1755613378001,0.17628568,114820.0,114810.0,0.48848]
["bitfinex","BTCUSD",1755613379041,0.17420483,114810.0,114790.0,0.05593353]
["bitfinex","BTCUSD",1755613379256,0.17420483,114810.0,114800.0,0.4862]
["bitfinex","BTCUSD",1755613379454,0.17630483,114810.0,114800.0,0.4862]
["bitfinex","BTCUSD",1755613379911,0.17630483,114810.0,114800.0,0.48816]
["bitfinex","BTCUSD",1755613380215,0.17420483,114810.0,114800.0,0.49131]
["bitfinex","BTCUSD",1755613380786,0.17420483,114810.0,114800.0,0.49231]
["bitfinex","BTCUSD",1755613381451,0.65017008,114820.0,114800.0,0.49231]
["bitfinex","BTCUSD",1755613381646,0.17520098,114810.0,114800.0,0.49231]
["bitfinex","BTCUSD",1755613381846,0.17630085,114810.0,114800.0,0.48916]
["bitfinex","BTCUSD",1755613382272,0.17630085,114810.0,114800.0,0.49016]
["bitfinex","BTCUSD",1755613382471,0.17630085,114810.0,114800.0,0.15016]
["bitfinex","BTCUSD",1755613382874,0.17936085,114810.0,114800.0,0.1482]
["bitfinex","BTCUSD",1755613383077,0.64357597,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613383278,0.17936085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613383499,0.64357597,114810.0,114800.0,0.14856]
["bitfinex","BTCUSD",1755613383651,0.17936085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613383854,0.64357597,114810.0,114800.0,0.14848]
["bitfinex","BTCUSD",1755613384485,0.17936085,114810.0,114800.0,0.14748]
["bitfinex","BTCUSD",1755613384686,0.64357597,114810.0,114800.0,0.14748]
["bitfinex","BTCUSD",1755613385475,0.17936085,114810.0,114800.0,0.14748]
["bitfinex","BTCUSD",1755613385838,0.64357597,114810.0,114800.0,0.14732]
["bitfinex","BTCUSD",1755613386039,0.17936085,114810.0,114800.0,0.14732]
["bitfinex","BTCUSD",1755613386238,0.64357597,114810.0,114800.0,0.14732]
["bitfinex","BTCUSD",1755613386422,0.64357597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613386576,0.64357597,114810.0,114800.0,0.14736]
["bitfinex","BTCUSD",1755613386985,0.17936085,114810.0,114800.0,0.14736]
["bitfinex","BTCUSD",1755613387199,0.64357597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613387384,0.17936085,114810.0,114800.0,0.14744]
["bitfinex","BTCUSD",1755613387593,0.64357597,114810.0,114800.0,0.14744]
["bitfinex","BTCUSD",1755613387798,0.64357597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613388635,0.64051597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613389140,0.17630085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613389347,0.64051597,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613389534,0.17630085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613389735,0.64051597,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1755613390016,0.17630085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613390187,0.64357597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613392085,0.32544085,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613392293,0.78965597,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1755613392889,0.17421602,114800.0,114790.0,0.14636]
["bitfinex","BTCUSD",1755613393087,0.32334085,114810.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613393294,0.17521615,114800.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613393525,0.17421602,114800.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613394150,0.32028085,114810.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613394351,0.17521615,114800.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613394681,0.17421602,114800.0,114790.0,0.15247]
["bitfinex","BTCUSD",1755613395625,0.17421602,114800.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613395876,0.78449597,114810.0,114790.0,0.15147]
["bitfinex","BTCUSD",1755613396128,0.35476396,114820.0,114800.0,0.00315]
["bitfinex","BTCUSD",1755613396332,0.69476396,114820.0,114810.0,0.00196]
["bitfinex","BTCUSD",1755613396532,0.52289496,114820.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613396735,0.98921008,114820.0,114810.0,0.00196]
["bitfinex","BTCUSD",1755613396990,0.17418568,114820.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613397433,0.32013817,114830.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613397643,0.17418568,114820.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613398898,0.78435329,114830.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613399267,0.17518581,114820.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613399470,0.17418568,114820.0,114810.0,0.00511]
["bitfinex","BTCUSD",1755613399678,0.6405008,114820.0,114800.0,0.04234072]
["bitfinex","BTCUSD",1755613399895,0.17420085,114810.0,114800.0,0.10748377]
["bitfinex","BTCUSD",1755613400101,0.64051597,114810.0,114800.0,0.25484377]
["bitfinex","BTCUSD",1755613400494,0.17421824,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1755613400690,0.17421824,114800.0,114790.0,0.25480377]
["bitfinex","BTCUSD",1755613401203,0.17421824,114800.0,114790.0,0.25576377]
["bitfinex","BTCUSD",1755613401433,0.17634824,114800.0,114790.0,0.00296]
["bitfinex","BTCUSD",1755613401595,0.64056336,114800.0,114790.0,0.14828]
["bitfinex","BTCUSD",1755613401794,0.17634824,114800.0,114790.0,0.14828]
["bitfinex","BTCUSD",1755613402441,0.17634824,114800.0,114790.0,0.1482]
["bitfinex","BTCUSD",1755613403021,0.17634824,114800.0,114790.0,0.15116]
["bitfinex","BTCUSD",1755613403022,0.17421824,114800.0,114790.0,0.15116]
["bitfinex","BTCUSD",1755613403221,0.17421824,114800.0,114790.0,0.15104]
["bitfinex","BTCUSD",1755613403446,0.17634824,114800.0,114790.0,0.15104]
["bitfinex","BTCUSD",1755613403670,0.17634824,114800.0,114790.0,0.14808]
["bitfinex","BTCUSD",1755613404127,0.64056336,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613404257,0.16954824,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613404643,0.63476349,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613404793,0.63376336,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613406372,0.00213,114800.0,114790.0,0.00301]
["bitfinex","BTCUSD",1755613406576,0.00213,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613406577,0.00100013,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613406980,0.17521615,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407180,0.17421602,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407371,0.63666608,114810.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407571,0.17521615,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407820,0.17421602,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407984,0.77842608,114810.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613407985,0.31421096,114810.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613408194,0.17521615,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613408378,0.17632602,114800.0,114790.0,0.00697]
["bitfinex","BTCUSD",1755613408582,0.64054114,114800.0,114790.0,0.00401]
["bitfinex","BTCUSD",1755613409196,0.64054114,114800.0,114790.0,0.00301]
["bitfinex","BTCUSD",1755613409921,0.64054114,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613410184,0.64373114,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613411070,0.45223089,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613411342,0.63843114,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613411549,0.63843114,114800.0,114790.0,0.00597]
["bitfinex","BTCUSD",1755613412138,0.63843114,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613412139,1.06530079,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1755613413619,0.17424638,114780.0,114770.0,0.14756]
["bitfinex","BTCUSD",1755613413833,0.6384615,114780.0,114770.0,0.00497]
["bitfinex","BTCUSD",1755613414706,0.17426156,114770.0,114760.0,0.00030613]
["bitfinex","BTCUSD",1755613414921,0.78287668,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613415342,0.31866156,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613415596,0.78287668,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613415787,0.31866156,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613416001,0.78287668,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613416604,0.31866156,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613416912,0.78287668,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613418074,0.31866156,114770.0,114760.0,0.00045195]
["bitfinex","BTCUSD",1755613418293,0.33575821,114770.0,114760.0,0.00341195]
["bitfinex","BTCUSD",1755613418508,0.79997333,114770.0,114760.0,0.00441195]
["bitfinex","BTCUSD",1755613418662,0.79997333,114770.0,114760.0,0.00145195]
["bitfinex","BTCUSD",1755613419233,0.82617233,114770.0,114760.0,0.00145195]
["bitfinex","BTCUSD",1755613419433,0.82617233,114770.0,114760.0,0.00245195]
["bitfinex","BTCUSD",1755613419634,1.16617233,114770.0,114760.0,0.00245195]
["bitfinex","BTCUSD",1755613420375,0.70195721,114770.0,114760.0,0.00245195]
["bitfinex","BTCUSD",1755613420910,1.16617233,114770.0,114760.0,0.00245195]
["bitfinex","BTCUSD",1755613421294,1.16617233,114770.0,114750.0,0.00259001]
["bitfinex","BTCUSD",1755613421500,0.17527688,114760.0,114750.0,0.00259001]
["bitfinex","BTCUSD",1755613421700,0.46421512,114760.0,114750.0,0.00460001]
["bitfinex","BTCUSD",1755613421928,0.46421512,114760.0,114750.0,0.00201]
["bitfinex","BTCUSD",1755613422323,0.63849187,114760.0,114750.0,0.00201]
["bitfinex","BTCUSD",1755613422735,0.64028187,114760.0,114750.0,0.00301]
["bitfinex","BTCUSD",1755613422910,0.64028187,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613423542,0.64028187,114760.0,114750.0,0.00301]
["bitfinex","BTCUSD",1755613423719,0.64028187,114760.0,114750.0,0.00201]
["bitfinex","BTCUSD",1755613424054,0.00179,114760.0,114750.0,0.00201]
["bitfinex","BTCUSD",1755613424241,0.46700525,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613424446,0.17606675,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613424649,0.64028187,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613424961,0.17606675,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613425163,0.64028187,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613425323,0.46600512,114760.0,114750.0,0.00401]
["bitfinex","BTCUSD",1755613425527,0.64028187,114760.0,114750.0,0.00501]
["bitfinex","BTCUSD",1755613426568,0.00179,114760.0,114750.0,0.00797]
["bitfinex","BTCUSD",1755613426773,0.00279013,114760.0,114750.0,0.00797]
["bitfinex","BTCUSD",1755613426975,0.8305603,114770.0,114750.0,0.32634193]
["bitfinex","BTCUSD",1755613427181,0.17527688,114760.0,114750.0,0.15205]
["bitfinex","BTCUSD",1755613427396,0.63849187,114760.0,114750.0,0.15205]
["bitfinex","BTCUSD",1755613427597,0.17606675,114760.0,114750.0,0.15205]
["bitfinex","BTCUSD",1755613427795,0.46600512,114760.0,114750.0,0.15205]
["bitfinex","BTCUSD",1755613428000,0.46600512,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613428200,0.00179,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613428402,0.00100013,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613429248,0.17527688,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613429598,0.46600512,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613430018,0.17606675,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613430218,0.00179,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613430421,0.46700525,114760.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613430632,0.17761059,114770.0,114750.0,0.15005]
["bitfinex","BTCUSD",1755613430839,0.63862431,114770.0,114750.0,0.23715339]
["bitfinex","BTCUSD",1755613431046,0.63862431,114770.0,114760.0,0.00296]
["bitfinex","BTCUSD",1755613431272,0.64041431,114770.0,114760.0,0.00505]
["bitfinex","BTCUSD",1755613431484,0.00014618,114770.0,114760.0,0.17931675]
["bitfinex","BTCUSD",1755613431688,0.00014618,114770.0,114760.0,0.28365052]
["bitfinex","BTCUSD",1755613431890,0.00014618,114770.0,114760.0,0.10937377]
["bitfinex","BTCUSD",1755613432303,0.00014618,114770.0,114760.0,0.28365052]
["bitfinex","BTCUSD",1755613432454,0.00014618,114770.0,114760.0,0.10937377]
["bitfinex","BTCUSD",1755613433034,0.01827215,114770.0,114760.0,0.10937377]
["bitfinex","BTCUSD",1755613433603,0.19253371,114770.0,114760.0,0.10937377]
["bitfinex","BTCUSD",1755613433792,0.19336358,114770.0,114760.0,0.00209]
["bitfinex","BTCUSD",1755613434020,0.48331714,114770.0,114760.0,0.144]
["bitfinex","BTCUSD",1755613434171,0.01727202,114770.0,114760.0,0.32331675]
["bitfinex","BTCUSD",1755613434371,0.00014618,114770.0,114760.0,0.46782432]
["bitfinex","BTCUSD",1755613434596,0.00014618,114770.0,114760.0,0.93203944]
["bitfinex","BTCUSD",1755613435005,0.00014618,114770.0,114760.0,0.46882432]
["bitfinex","BTCUSD",1755613435216,0.00014618,114770.0,114760.0,0.15054757]
["bitfinex","BTCUSD",1755613435437,0.00014618,114770.0,114760.0,0.32482432]
["bitfinex","BTCUSD",1755613435607,0.00014618,114770.0,114760.0,0.46854432]
["bitfinex","BTCUSD",1755613440011,0.00014618,114770.0,114760.0,1.27267944]
["bitfinex","BTCUSD",1755613440234,0.00014618,114770.0,114760.0,1.34218724]
["bitfinex","BTCUSD",1755613440371,0.00014618,114770.0,114760.0,1.27267944]
["bitfinex","BTCUSD",1755613440782,0.00014618,114770.0,114760.0,1.29887044]
["bitfinex","BTCUSD",1755613441831,0.00014618,114770.0,114760.0,1.35795044]
["bitfinex","BTCUSD",1755613442414,0.00014618,114770.0,114760.0,1.35995044]
["bitfinex","BTCUSD",1755613442830,0.00014618,114770.0,114760.0,1.42945824]
["bitfinex","BTCUSD",1755613443026,0.00014618,114770.0,114760.0,1.28481824]
["bitfinex","BTCUSD",1755613443270,0.00014618,114770.0,114760.0,1.42833824]
["bitfinex","BTCUSD",1755613443643,0.00014618,114770.0,114760.0,1.42933824]
["bitfinex","BTCUSD",1755613444158,0.00014618,114770.0,114760.0,1.35883044]
["bitfinex","BTCUSD",1755613444328,0.00014618,114770.0,114760.0,1.35683044]
["bitfinex","BTCUSD",1755613444533,0.00014618,114770.0,114760.0,1.35983044]
["bitfinex","BTCUSD",1755613444734,0.00014618,114770.0,114760.0,1.36083044]
["bitfinex","BTCUSD",1755613445212,0.00014618,114770.0,114760.0,1.35983044]
["bitfinex","BTCUSD",1755613445417,0.00014618,114770.0,114760.0,1.36283044]
["bitfinex","BTCUSD",1755613446184,0.00014618,114770.0,114760.0,1.02283044]
["bitfinex","BTCUSD",1755613449025,0.00014618,114770.0,114760.0,1.02259044]
["bitfinex","BTCUSD",1755613449264,0.00014618,114770.0,114760.0,0.96351044]
["bitfinex","BTCUSD",1755613449921,0.00014618,114770.0,114760.0,0.98125282]
["bitfinex","BTCUSD",1755613450145,0.00014618,114770.0,114760.0,1.29335282]
["bitfinex","BTCUSD",1755613450811,0.00014618,114770.0,114760.0,1.35243282]
["bitfinex","BTCUSD",1755613451088,0.00014618,114770.0,114760.0,0.8967177]
["bitfinex","BTCUSD",1755613451305,0.00014618,114770.0,114760.0,1.09883282]
["bitfinex","BTCUSD",1755613451744,0.00014618,114770.0,114760.0,1.36093282]
["bitfinex","BTCUSD",1755613452426,0.00014618,114770.0,114760.0,1.38593282]
["bitfinex","BTCUSD",1755613453062,0.00014618,114770.0,114760.0,0.3470663]
["bitfinex","BTCUSD",1755613453298,0.00014618,114770.0,114760.0,1.29416142]
["bitfinex","BTCUSD",1755613453573,0.00214618,114770.0,114760.0,1.31161044]
["bitfinex","BTCUSD",1755613453865,0.00014618,114770.0,114760.0,0.84739532]
["bitfinex","BTCUSD",1755613454075,0.00014618,114770.0,114760.0,1.31161044]
["bitfinex","BTCUSD",1755613454522,0.00014618,114770.0,114760.0,0.84739532]
["bitfinex","BTCUSD",1755613454749,0.00014618,114770.0,114760.0,0.84731532]
["bitfinex","BTCUSD",1755613454969,0.00014618,114770.0,114760.0,1.31153044]
["bitfinex","BTCUSD",1755613456085,0.00014618,114770.0,114760.0,0.84731532]
["bitfinex","BTCUSD",1755613456498,0.00014618,114770.0,114760.0,1.31153044]
["bitfinex","BTCUSD",1755613456675,0.00014618,114770.0,114760.0,1.16873044]
["bitfinex","BTCUSD",1755613456892,0.00014618,114770.0,114760.0,1.31137044]
["bitfinex","BTCUSD",1755613458205,0.00014618,114770.0,114760.0,0.84715532]
["bitfinex","BTCUSD",1755613458462,0.00014618,114770.0,114760.0,1.31137044]
["bitfinex","BTCUSD",1755613459338,0.00014618,114770.0,114760.0,1.30287044]
["bitfinex","BTCUSD",1755613461889,0.00014618,114770.0,114760.0,1.37237824]
["bitfinex","BTCUSD",1755613462110,0.00014618,114770.0,114760.0,1.93921308]
["bitfinex","BTCUSD",1755613462335,0.00014618,114770.0,114760.0,1.99663308]
["bitfinex","BTCUSD",1755613462556,0.00014618,114770.0,114760.0,1.06820284]
["bitfinex","BTCUSD",1755613462787,0.00014618,114770.0,114760.0,1.99663308]
["bitfinex","BTCUSD",1755613463216,0.00014618,114770.0,114760.0,2.02696296]
["bitfinex","BTCUSD",1755613463638,0.00014618,114770.0,114760.0,1.89950556]
["bitfinex","BTCUSD",1755613463883,0.00014618,114770.0,114760.0,1.43529044]
["bitfinex","BTCUSD",1755613464104,0.00014618,114770.0,114760.0,1.43229044]
["bitfinex","BTCUSD",1755613464536,0.00014618,114770.0,114760.0,1.89850556]
["bitfinex","BTCUSD",1755613465003,0.00014618,114770.0,114760.0,1.90550556]
["bitfinex","BTCUSD",1755613465216,0.00014618,114770.0,114760.0,0.97707532]
["bitfinex","BTCUSD",1755613465438,0.00014618,114770.0,114760.0,1.90550556]
["bitfinex","BTCUSD",1755613465850,0.00014618,114770.0,114760.0,1.44209044]
["bitfinex","BTCUSD",1755613467215,0.00014618,114770.0,114760.0,0.97787532]
["bitfinex","BTCUSD",1755613467470,0.00014618,114770.0,114760.0,1.44209044]
["bitfinex","BTCUSD",1755613467705,0.00014618,114770.0,114760.0,1.38467044]
["bitfinex","BTCUSD",1755613467873,0.00014618,114770.0,114760.0,1.32267044]
["bitfinex","BTCUSD",1755613468061,0.00014618,114770.0,114760.0,1.37667044]
["bitfinex","BTCUSD",1755613468267,0.00014618,114770.0,114760.0,1.85338556]
["bitfinex","BTCUSD",1755613468464,0.00014618,114770.0,114760.0,1.22073044]
["bitfinex","BTCUSD",1755613468632,0.00014618,114770.0,114760.0,1.36017044]
["bitfinex","BTCUSD",1755613469059,0.00014618,114770.0,114760.0,1.36417044]
["bitfinex","BTCUSD",1755613469678,0.00014618,114770.0,114760.0,1.82838556]
["bitfinex","BTCUSD",1755613470099,0.00014618,114770.0,114760.0,1.85338556]
["bitfinex","BTCUSD",1755613470354,1e-08,114770.0,114760.0,1.91080556]
["bitfinex","BTCUSD",1755613470545,0.00303,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1755613470751,0.00553826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613470957,0.00553826,114820.0,114810.0,0.90852263]
["bitfinex","BTCUSD",1755613471162,0.00250826,114820.0,114810.0,0.90852263]
["bitfinex","BTCUSD",1755613471615,0.00250826,114820.0,114810.0,0.44430751]
["bitfinex","BTCUSD",1755613471881,0.00553826,114820.0,114810.0,0.90852263]
["bitfinex","BTCUSD",1755613472056,0.00753826,114820.0,114810.0,0.4048456]
["bitfinex","BTCUSD",1755613473075,0.00753826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613473245,0.00753826,114820.0,114810.0,0.4048456]
["bitfinex","BTCUSD",1755613474455,0.00753826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613475566,0.00753826,114820.0,114810.0,0.4048456]
["bitfinex","BTCUSD",1755613475956,0.00753826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613476106,0.00753826,114820.0,114810.0,0.4048456]
["bitfinex","BTCUSD",1755613476288,0.00753826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613476493,0.00450826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613476702,0.00450826,114820.0,114810.0,0.87114072]
["bitfinex","BTCUSD",1755613477351,0.00450826,114820.0,114810.0,0.86906072]
["bitfinex","BTCUSD",1755613480452,0.00450826,114820.0,114810.0,0.4048456]
["bitfinex","BTCUSD",1755613480668,0.00753826,114820.0,114810.0,0.4043256]
["bitfinex","BTCUSD",1755613481711,0.00753826,114820.0,114810.0,0.2610856]
["bitfinex","BTCUSD",1755613481911,0.00753826,114820.0,114770.0,0.17421602]
["bitfinex","BTCUSD",1755613481912,0.17420085,114810.0,114770.0,0.17421602]
["bitfinex","BTCUSD",1755613482212,0.24374003,114790.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1755613482443,0.64148425,114780.0,114760.0,0.02619]
["bitfinex","BTCUSD",1755613482675,0.17626638,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613482901,0.6404815,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613483167,0.46623512,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613483386,0.00505,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613483608,0.18029651,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613483828,0.17929638,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613484046,0.6435115,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613484503,0.00505,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613484718,0.18029651,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613484949,0.00505,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1755613485179,0.00505,114780.0,114770.0,0.24959203]
["bitfinex","BTCUSD",1755613485394,0.18029651,114780.0,114770.0,0.24741377]
["bitfinex","BTCUSD",1755613485616,0.00505,114780.0,114770.0,0.24741377]
["bitfinex","BTCUSD",1755613485860,0.00605013,114780.0,114770.0,0.42167533]
["bitfinex","BTCUSD",1755613486081,0.00805013,114780.0,114770.0,0.42167533]
["bitfinex","BTCUSD",1755613487444,0.34,114790.0,114770.0,0.42167533]
["bitfinex","BTCUSD",1755613487888,0.51423123,114790.0,114770.0,0.42465533]
["bitfinex","BTCUSD",1755613488347,0.51423123,114790.0,114770.0,0.25039377]
["bitfinex","BTCUSD",1755613489423,0.51423123,114790.0,114770.0,0.4246553]
["bitfinex","BTCUSD",1755613489424,0.34,114790.0,114770.0,0.4246553]
["bitfinex","BTCUSD",1755613489661,0.003,114790.0,114780.0,0.28581822]
["bitfinex","BTCUSD",1755613489893,0.003,114790.0,114780.0,0.28364015]
["bitfinex","BTCUSD",1755613491015,0.34,114800.0,114780.0,0.28364015]
["bitfinex","BTCUSD",1755613491218,0.34,114800.0,114790.0,0.14304]
["bitfinex","BTCUSD",1755613491441,0.02619,114810.0,114790.0,0.40849384]
["bitfinex","BTCUSD",1755613491649,0.34048796,114810.0,114790.0,0.40947595]
["bitfinex","BTCUSD",1755613492087,0.51468904,114810.0,114790.0,0.40731456]
["bitfinex","BTCUSD",1755613492290,1.11951898,114810.0,114790.0,0.40415456]
["bitfinex","BTCUSD",1755613492469,1.11951898,114810.0,114790.0,0.22992475]
["bitfinex","BTCUSD",1755613493691,1.11951898,114810.0,114790.0,0.26111544]
["bitfinex","BTCUSD",1755613493904,1.11951898,114810.0,114800.0,0.1428]
["bitfinex","BTCUSD",1755613494098,0.34048796,114810.0,114800.0,0.14276]
["bitfinex","BTCUSD",1755613495057,0.51468881,114810.0,114800.0,0.14276]
["bitfinex","BTCUSD",1755613495256,0.51868881,114810.0,114800.0,0.14276]
["bitfinex","BTCUSD",1755613495893,1.12351875,114810.0,114800.0,0.14276]
["bitfinex","BTCUSD",1755613496483,0.17421602,114800.0,114790.0,0.09004475]
["bitfinex","BTCUSD",1755613496805,1.12351875,114810.0,114790.0,0.24689377]
["bitfinex","BTCUSD",1755613497007,0.9493179,114810.0,114790.0,0.24689377]
["bitfinex","BTCUSD",1755613497619,0.9453179,114810.0,114790.0,0.24689377]
["bitfinex","BTCUSD",1755613497819,0.60482994,114800.0,114790.0,0.25005377]
["bitfinex","BTCUSD",1755613498021,0.60482994,114800.0,114790.0,0.25221377]
["bitfinex","BTCUSD",1755613498595,0.6093179,114810.0,114790.0,0.25221377]
["bitfinex","BTCUSD",1755613498803,0.00448796,114810.0,114800.0,0.10651147]
["bitfinex","BTCUSD",1755613499008,0.00448796,114810.0,114800.0,0.10749377]
["bitfinex","BTCUSD",1755613499009,0.00048796,114810.0,114800.0,0.10749377]
["bitfinex","BTCUSD",1755613499212,0.6053179,114810.0,114800.0,0.10749377]
["bitfinex","BTCUSD",1755613499583,0.6053179,114810.0,114780.0,0.00316]
["bitfinex","BTCUSD",1755613499780,0.60482994,114790.0,114750.0,0.04007525]
["bitfinex","BTCUSD",1755613500006,0.60482994,114780.0,114760.0,0.23260475]
["bitfinex","BTCUSD",1755613500205,0.34,114800.0,114770.0,0.14256]
["bitfinex","BTCUSD",1755613500450,0.60482994,114790.0,114770.0,0.23476475]
["bitfinex","BTCUSD",1755613501207,0.34,114800.0,114770.0,0.23476475]
["bitfinex","BTCUSD",1755613501415,0.001,114780.0,114770.0,0.25221377]
["bitfinex","BTCUSD",1755613501803,0.60482994,114790.0,114770.0,0.25221377]
["bitfinex","BTCUSD",1755613502009,0.60482994,114790.0,114780.0,0.00533807]
["bitfinex","BTCUSD",1755613502278,0.60682994,114790.0,114780.0,0.00532]
["bitfinex","BTCUSD",1755613503144,0.60682994,114790.0,114780.0,0.00316]
["bitfinex","BTCUSD",1755613504038,0.60482994,114790.0,114780.0,0.00316]
["bitfinex","BTCUSD",1755613505688,0.34,114800.0,114780.0,0.00749807]
["bitfinex","BTCUSD",1755613505891,0.002,114790.0,114780.0,0.00749807]
["bitfinex","BTCUSD",1755613506095,0.002,114790.0,114780.0,0.25656991]
["bitfinex","BTCUSD",1755613506303,0.002,114790.0,114780.0,0.25221377]
["bitfinex","BTCUSD",1755613506713,0.60682994,114790.0,114780.0,0.25221377]
["bitfinex","BTCUSD",1755613507329,0.60482994,114790.0,114780.0,0.25221377]
["bitfinex","BTCUSD",1755613507542,0.94482994,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1755613507758,0.003,114800.0,114790.0,0.10965377]
["bitfinex","BTCUSD",1755613507977,0.00048796,114810.0,114790.0,0.45400955]
["bitfinex","BTCUSD",1755613508189,0.00048796,114810.0,114800.0,0.22944475]
["bitfinex","BTCUSD",1755613508411,0.00048796,114810.0,114800.0,0.25221377]
["bitfinex","BTCUSD",1755613508622,0.00048796,114810.0,114800.0,0.2679909]
["bitfinex","BTCUSD",1755613508845,0.00048796,114810.0,114800.0,0.6079909]
["bitfinex","BTCUSD",1755613509464,0.00048796,114810.0,114800.0,0.59221377]
["bitfinex","BTCUSD",1755613509885,0.00048796,114810.0,114800.0,0.63069435]
["bitfinex","BTCUSD",1755613510708,0.5213682,114840.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1755613510969,0.5213682,114840.0,114800.0,0.63069435]
["bitfinex","BTCUSD",1755613510970,0.00014636,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1755613511181,0.00014636,114840.0,114830.0,0.24689377]
["bitfinex","BTCUSD",1755613511397,0.00014636,114840.0,114810.0,0.00316]
["bitfinex","BTCUSD",1755613511609,0.00014636,114840.0,114820.0,0.22944475]
["bitfinex","BTCUSD",1755613511828,0.01619228,114840.0,114820.0,0.22944475]
["bitfinex","BTCUSD",1755613512041,0.01619228,114840.0,114820.0,0.23260475]
["bitfinex","BTCUSD",1755613512278,0.60482994,114830.0,114820.0,0.24689377]
["bitfinex","BTCUSD",1755613513532,0.60482994,114830.0,114820.0,0.25221377]
["bitfinex","BTCUSD",1755613513761,0.60482994,114830.0,114820.0,0.24689377]
["bitfinex","BTCUSD",1755613514040,0.60482994,114830.0,114820.0,0.14252]
["bitfinex","BTCUSD",1755613514254,0.60482994,114830.0,114800.0,0.00316]
["bitfinex","BTCUSD",1755613514447,0.34,114830.0,114810.0,0.22940475]
["bitfinex","BTCUSD",1755613514872,0.34,114830.0,114810.0,0.14252]
["bitfinex","BTCUSD",1755613515084,0.342,114830.0,114810.0,0.14252]
["bitfinex","BTCUSD",1755613515595,0.34,114830.0,114810.0,0.14252]
["bitfinex","BTCUSD",1755613515851,0.60482994,114820.0,114810.0,0.14252]
["bitfinex","BTCUSD",1755613517255,0.42146418,114820.0,114810.0,0.14252]
["bitfinex","BTCUSD",1755613517703,0.76146418,114820.0,114790.0,0.48894902]
["bitfinex","BTCUSD",1755613517915,0.60482994,114800.0,114790.0,0.21256]
["bitfinex","BTCUSD",1755613518115,0.60482994,114810.0,114790.0,0.35724]
["bitfinex","BTCUSD",1755613518500,0.34,114820.0,114790.0,0.35724]
["bitfinex","BTCUSD",1755613518731,0.60482994,114810.0,114790.0,0.35724]
["bitfinex","BTCUSD",1755613519139,0.60497624,114810.0,114790.0,0.35724]
["bitfinex","BTCUSD",1755613520298,0.0001463,114810.0,114790.0,0.44412475]
["bitfinex","BTCUSD",1755613520496,0.60497624,114810.0,114800.0,0.00316]
["bitfinex","BTCUSD",1755613521032,0.77917709,114810.0,114800.0,0.00316]
["bitfinex","BTCUSD",1755613521230,0.17421602,114800.0,114790.0,0.22940475]
["bitfinex","BTCUSD",1755613521445,0.17421602,114800.0,114790.0,0.25211377]
["bitfinex","BTCUSD",1755613521601,0.77904596,114800.0,114790.0,0.25211377]
["bitfinex","BTCUSD",1755613522013,0.1742312,114790.0,114780.0,0.00324]
["bitfinex","BTCUSD",1755613522219,0.77906114,114790.0,114780.0,0.25211377]
["bitfinex","BTCUSD",1755613523036,0.17521602,114800.0,114780.0,0.25211377]
["bitfinex","BTCUSD",1755613523219,0.1742312,114790.0,114780.0,0.25211377]
["bitfinex","BTCUSD",1755613524519,0.1742312,114790.0,114780.0,0.25311377]
["bitfinex","BTCUSD",1755613524953,0.1742312,114790.0,114780.0,0.25211377]
["bitfinex","BTCUSD",1755613525161,0.77906114,114790.0,114780.0,0.25211377]
["bitfinex","BTCUSD",1755613525584,0.77906114,114790.0,114780.0,0.11059377]
["bitfinex","BTCUSD",1755613525790,0.77906114,114790.0,114780.0,0.24785377]
["bitfinex","BTCUSD",1755613525950,0.77906114,114790.0,114780.0,0.24985377]
["bitfinex","BTCUSD",1755613527607,0.77906114,114790.0,114780.0,0.24785377]
["bitfinex","BTCUSD",1755613527966,0.1742312,114790.0,114780.0,0.24885377]
["bitfinex","BTCUSD",1755613528175,0.1742312,114790.0,114780.0,0.24785377]
["bitfinex","BTCUSD",1755613528380,0.17424638,114780.0,114770.0,0.00324]
["bitfinex","BTCUSD",1755613528595,0.17426467,114770.0,114760.0,0.00324]
["bitfinex","BTCUSD",1755613528821,0.17426156,114770.0,114760.0,0.23466475]
["bitfinex","BTCUSD",1755613529030,0.77907632,114780.0,114760.0,0.23466475]
["bitfinex","BTCUSD",1755613529694,0.77907632,114780.0,114760.0,0.40894079]
["bitfinex","BTCUSD",1755613529881,0.17424638,114780.0,114760.0,0.40942875]
["bitfinex","BTCUSD",1755613530065,0.17424638,114780.0,114760.0,0.409429]
["bitfinex","BTCUSD",1755613530259,0.17424638,114780.0,114760.0,0.23515271]
["bitfinex","BTCUSD",1755613530508,0.77907632,114780.0,114760.0,0.08737271]
["bitfinex","BTCUSD",1755613530738,0.77907632,114780.0,114770.0,0.14248]
["bitfinex","BTCUSD",1755613532214,0.77907632,114780.0,114770.0,0.14348]
["bitfinex","BTCUSD",1755613532473,0.78007632,114780.0,114770.0,0.14348]
["bitfinex","BTCUSD",1755613532879,0.17426156,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613533081,1.1190915,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613533254,1.13372553,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613533849,1.27620553,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613536707,0.67137559,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613537027,1.27820553,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613537162,1.29463029,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613542561,0.68980035,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613542901,1.29463029,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613544772,1.29263029,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613545010,1.29563029,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613545409,1.38251504,114770.0,114760.0,0.00048796]
["bitfinex","BTCUSD",1755613545677,0.17430712,114740.0,114730.0,0.00132846]
["bitfinex","BTCUSD",1755613545882,1.26161706,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613546227,1.34850181,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613547528,0.60119187,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613547759,1.34850181,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613548512,1.34950181,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613548751,1.43637146,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613549167,1.43637146,114740.0,114730.0,0.00247464]
["bitfinex","BTCUSD",1755613549776,1.20702181,114740.0,114730.0,0.00247464]
["bitfinex","BTCUSD",1755613549990,0.60219187,114740.0,114730.0,0.00247464]
["bitfinex","BTCUSD",1755613550218,1.26261706,114740.0,114730.0,0.00471464]
["bitfinex","BTCUSD",1755613550601,1.26261706,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613550602,1.26361706,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613551432,1.26361706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613552645,1.29589036,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613553058,1.26361706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613553229,1.12113706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613553425,1.26361706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613553849,1.26361706,114740.0,114730.0,0.00452464]
["bitfinex","BTCUSD",1755613554068,1.26361706,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613554270,1.35048671,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613554651,0.74565677,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613554909,1.35048671,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613555076,1.35048671,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613556071,1.35048671,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613557322,0.74565677,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613557538,1.35048671,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613557898,1.50687926,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613558108,6.48434586,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613558537,5.87951592,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613558707,6.41483806,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613559322,6.45422592,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613559883,6.47272082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613560292,6.47172082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613560613,5.86589088,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613560823,6.47172082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613561028,6.47472082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613561438,6.47372082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613561627,6.47472082,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613562484,6.45867167,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613562682,6.47472493,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613562888,6.38785528,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613563095,1.41396276,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613563321,1.41396276,114740.0,114730.0,0.00452464]
["bitfinex","BTCUSD",1755613563550,1.41396367,114740.0,114730.0,0.00452464]
["bitfinex","BTCUSD",1755613563869,0.66665366,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613564079,0.92557706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613564535,1.26557706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613564773,1.01244671,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613565036,1.35244671,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613565698,1.21000671,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613565904,1.26561706,114740.0,114730.0,0.00656464]
["bitfinex","BTCUSD",1755613566657,1.35250181,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613566855,1.36856369,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613567061,1.37458741,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613567361,6.41685506,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613569243,6.42035006,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613570475,6.43886924,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613570670,6.46386924,114740.0,114730.0,0.00147464]
["bitfinex","BTCUSD",1755613571493,6.46386924,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613571701,6.48700571,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613571906,6.48702134,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613572114,6.46388487,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613572529,6.46288716,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613572731,6.46288227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613572906,6.46488227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613573346,6.46288227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613573549,6.45988227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613573751,6.46188227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613573928,6.46488227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613574364,5.86005233,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613574572,6.46488227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613575820,6.48801874,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613576023,6.43980227,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613576232,6.43980227,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613576452,6.43780227,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613576686,6.43480227,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613576887,1.48240427,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613577092,1.34400427,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613577295,1.48640427,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613577529,0.89860034,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613577731,0.95063569,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613577926,1.29063569,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613579225,1.28460746,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613579444,0.75422994,114740.0,114730.0,0.00509001]
["bitfinex","BTCUSD",1755613579652,0.007,114740.0,114730.0,0.19904037]
["bitfinex","BTCUSD",1755613579901,0.1424,114750.0,114730.0,0.19686135]
["bitfinex","BTCUSD",1755613580101,0.93024666,114760.0,114730.0,0.24998135]
["bitfinex","BTCUSD",1755613580350,0.18842233,114770.0,114740.0,0.266419]
["bitfinex","BTCUSD",1755613580600,0.01416077,114770.0,114760.0,0.00204]
["bitfinex","BTCUSD",1755613580808,0.01416077,114770.0,114760.0,0.01948902]
["bitfinex","BTCUSD",1755613581024,0.51426156,114770.0,114760.0,0.02253902]
["bitfinex","BTCUSD",1755613581240,0.7790915,114770.0,114760.0,0.00409]
["bitfinex","BTCUSD",1755613581461,0.86806115,114770.0,114760.0,0.00104]
["bitfinex","BTCUSD",1755613581650,1.21006115,114770.0,114760.0,0.00104]
["bitfinex","BTCUSD",1755613581902,0.51427675,114760.0,114750.0,0.00322]
["bitfinex","BTCUSD",1755613582119,1.11910669,114760.0,114730.0,0.01744903]
["bitfinex","BTCUSD",1755613582334,0.60482994,114740.0,114730.0,0.01744903]
["bitfinex","BTCUSD",1755613582539,0.77913706,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613582761,0.77913706,114740.0,114730.0,0.00322001]
["bitfinex","BTCUSD",1755613583004,1.26153706,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613584160,1.26153706,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1755613584368,1.34840671,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1755613584564,1.43529146,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613585153,1.43529146,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1755613585330,1.43878646,114740.0,114730.0,0.00400001]
["bitfinex","BTCUSD",1755613585781,1.43878646,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1755613586412,0.51430712,114740.0,114730.0,0.00422001]
["bitfinex","BTCUSD",1755613586611,0.65666712,114740.0,114730.0,0.00422001]
["bitfinex","BTCUSD",1755613586819,1.11913706,114740.0,114730.0,0.00422001]
["bitfinex","BTCUSD",1755613587232,0.60482994,114740.0,114730.0,0.00322001]
["bitfinex","BTCUSD",1755613587448,0.17430545,114750.0,114730.0,0.00422001]
["bitfinex","BTCUSD",1755613587655,0.93122802,114750.0,114730.0,0.00422001]
["bitfinex","BTCUSD",1755613587863,1.27122802,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613588295,1.27472202,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613588742,1.27122802,114750.0,114730.0,1e-08]
["bitfinex","BTCUSD",1755613588946,0.77913706,114740.0,114730.0,0.00322001]
["bitfinex","BTCUSD",1755613589175,0.86600671,114740.0,114730.0,0.00322001]
["bitfinex","BTCUSD",1755613589836,0.69169959,114740.0,114730.0,0.00322001]
["bitfinex","BTCUSD",1755613589982,0.65762545,114750.0,114730.0,0.2818748]
["bitfinex","BTCUSD",1755613590185,0.65762545,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613590412,0.33607482,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613590789,1.16354779,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613590992,1.11521021,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613591200,0.50938027,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613591444,0.18299058,114760.0,114740.0,0.09010475]
["bitfinex","BTCUSD",1755613591603,0.93014052,114760.0,114750.0,0.00322]
["bitfinex","BTCUSD",1755613592016,0.17430133,114750.0,114740.0,0.01744902]
["bitfinex","BTCUSD",1755613592222,0.77913127,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613592759,0.17430712,114740.0,114730.0,0.02066903]
["bitfinex","BTCUSD",1755613592967,0.60482994,114740.0,114730.0,0.10433378]
["bitfinex","BTCUSD",1755613593214,0.77913127,114750.0,114730.0,0.10433378]
["bitfinex","BTCUSD",1755613593432,0.60482994,114740.0,114730.0,0.10433378]
["bitfinex","BTCUSD",1755613593589,0.60482994,114740.0,114730.0,0.10755378]
["bitfinex","BTCUSD",1755613594003,0.77913127,114750.0,114730.0,0.10755378]
["bitfinex","BTCUSD",1755613594206,0.77913127,114750.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613594744,0.77913127,114750.0,114740.0,0.00522]
["bitfinex","BTCUSD",1755613594956,0.60482994,114750.0,114740.0,0.00522]
["bitfinex","BTCUSD",1755613595123,0.93014052,114760.0,114740.0,0.00322]
["bitfinex","BTCUSD",1755613595333,0.77912187,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613595498,0.17429193,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613595729,0.01403226,114770.0,114750.0,0.19174095]
["bitfinex","BTCUSD",1755613595935,0.78778863,114780.0,114760.0,0.00518]
["bitfinex","BTCUSD",1755613596176,0.78778863,114780.0,114770.0,0.00322]
["bitfinex","BTCUSD",1755613596373,0.93006863,114780.0,114770.0,0.00322]
["bitfinex","BTCUSD",1755613596616,0.17426156,114770.0,114760.0,0.01744902]
["bitfinex","BTCUSD",1755613596824,0.7790915,114770.0,114760.0,0.02066902]
["bitfinex","BTCUSD",1755613597046,0.77909165,114770.0,114750.0,0.09010475]
["bitfinex","BTCUSD",1755613597245,0.60482994,114760.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613597461,0.17440805,114770.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613597684,0.60482994,114760.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613597897,0.77910669,114760.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613598113,0.17427675,114760.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613598322,0.17440805,114770.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613598529,0.77923799,114770.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613598944,0.60482994,114760.0,114750.0,0.10433377]
["bitfinex","BTCUSD",1755613599155,0.60482994,114760.0,114750.0,0.10633377]
["bitfinex","BTCUSD",1755613599591,0.77910669,114760.0,114750.0,0.10955377]
["bitfinex","BTCUSD",1755613599808,0.77910669,114760.0,114750.0,0.10755377]
["bitfinex","BTCUSD",1755613600024,0.65664805,114770.0,114750.0,0.02066902]
["bitfinex","BTCUSD",1755613600241,0.77910669,114760.0,114750.0,0.02066902]
["bitfinex","BTCUSD",1755613600430,0.77910669,114760.0,114750.0,0.00322]
["bitfinex","BTCUSD",1755613600580,0.77910669,114760.0,114740.0,0.14224]
["bitfinex","BTCUSD",1755613600800,0.77912187,114750.0,114740.0,0.24979377]
["bitfinex","BTCUSD",1755613601034,0.77912187,114750.0,114740.0,0.02262902]
["bitfinex","BTCUSD",1755613601234,0.77912187,114750.0,114740.0,0.00518]
["bitfinex","BTCUSD",1755613601440,0.78122187,114750.0,114740.0,0.00196]
["bitfinex","BTCUSD",1755613601787,0.60482994,114750.0,114740.0,0.02262902]
["bitfinex","BTCUSD",1755613602439,0.77912187,114750.0,114740.0,0.02262902]
["bitfinex","BTCUSD",1755613602652,0.77912187,114750.0,114740.0,0.02462902]
["bitfinex","BTCUSD",1755613602866,0.78122187,114750.0,114740.0,0.02340902]
["bitfinex","BTCUSD",1755613603098,0.60692994,114750.0,114740.0,0.02340902]
["bitfinex","BTCUSD",1755613603372,0.77912187,114750.0,114740.0,0.02662902]
["bitfinex","BTCUSD",1755613603590,0.78122187,114750.0,114740.0,0.02340902]
["bitfinex","BTCUSD",1755613604050,0.17427675,114760.0,114740.0,0.02340902]
["bitfinex","BTCUSD",1755613604255,0.4172476,114750.0,114740.0,0.02662902]
["bitfinex","BTCUSD",1755613604464,0.60482994,114750.0,114740.0,0.02662902]
["bitfinex","BTCUSD",1755613605186,0.31661016,114770.0,114750.0,0.19174095]
["bitfinex","BTCUSD",1755613605408,0.00014634,114770.0,114760.0,0.19690577]
["bitfinex","BTCUSD",1755613605587,0.00014634,114770.0,114760.0,0.28183052]
["bitfinex","BTCUSD",1755613606777,0.00014634,114770.0,114760.0,0.42403052]
["bitfinex","BTCUSD",1755613606974,0.00014634,114770.0,114760.0,0.10855377]
["bitfinex","BTCUSD",1755613607206,0.60497628,114770.0,114760.0,0.25075377]
["bitfinex","BTCUSD",1755613607401,0.60497628,114770.0,114760.0,0.42503052]
["bitfinex","BTCUSD",1755613607602,0.00014634,114770.0,114760.0,0.25075377]
["bitfinex","BTCUSD",1755613608622,0.00014634,114770.0,114760.0,0.25375377]
["bitfinex","BTCUSD",1755613608759,0.00014634,114770.0,114760.0,0.42803052]
["bitfinex","BTCUSD",1755613609139,0.00014634,114770.0,114760.0,0.42703052]
["bitfinex","BTCUSD",1755613609753,0.00014634,114770.0,114760.0,0.43003052]
["bitfinex","BTCUSD",1755613610426,0.00014634,114770.0,114760.0,0.48816052]
["bitfinex","BTCUSD",1755613611182,0.00014634,114770.0,114760.0,0.34596052]
["bitfinex","BTCUSD",1755613611380,0.00014634,114770.0,114760.0,0.43295052]
["bitfinex","BTCUSD",1755613612240,0.00014634,114770.0,114760.0,0.29083052]
["bitfinex","BTCUSD",1755613612649,0.00014634,114770.0,114760.0,0.43295052]
["bitfinex","BTCUSD",1755613612824,0.00014634,114770.0,114760.0,0.09588475]
["bitfinex","BTCUSD",1755613612825,0.60497628,114770.0,114760.0,0.09588475]
["bitfinex","BTCUSD",1755613613028,0.77923784,114770.0,114760.0,0.11333377]
["bitfinex","BTCUSD",1755613613231,0.1744079,114770.0,114760.0,0.15112]
["bitfinex","BTCUSD",1755613613440,0.78233784,114770.0,114760.0,0.15112]
["bitfinex","BTCUSD",1755613613613,0.77233784,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1755613614222,0.76923784,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1755613614673,0.77233784,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1755613614848,0.17427675,114760.0,114750.0,0.15956902]
["bitfinex","BTCUSD",1755613615103,0.77233784,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1755613615731,0.17427675,114760.0,114730.0,0.18583118]
["bitfinex","BTCUSD",1755613615974,0.77910669,114760.0,114740.0,0.31939693]
["bitfinex","BTCUSD",1755613616174,0.18299058,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1755613616583,0.18299058,114760.0,114740.0,0.31939672]
["bitfinex","BTCUSD",1755613617013,0.92313091,114770.0,114740.0,0.40628147]
["bitfinex","BTCUSD",1755613617629,0.17427752,114760.0,114740.0,0.23197475]
["bitfinex","BTCUSD",1755613618044,0.17427752,114760.0,114740.0,0.23297475]
["bitfinex","BTCUSD",1755613618245,0.60482994,114760.0,114740.0,0.40728156]
["bitfinex","BTCUSD",1755613618467,0.60482994,114760.0,114740.0,0.40628156]
["bitfinex","BTCUSD",1755613618672,0.77910781,114760.0,114740.0,0.40628156]
["bitfinex","BTCUSD",1755613619199,0.77910781,114760.0,114740.0,0.40728156]
["bitfinex","BTCUSD",1755613619466,0.17427787,114760.0,114740.0,0.40728156]
["bitfinex","BTCUSD",1755613619667,0.31830097,114770.0,114740.0,0.40728156]
["bitfinex","BTCUSD",1755613619827,0.60482994,114760.0,114740.0,0.40728156]
["bitfinex","BTCUSD",1755613620114,0.0031,114750.0,114740.0,0.08788475]
["bitfinex","BTCUSD",1755613620339,0.78222187,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613620579,1.16984107,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613621041,1.16984107,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1755613621258,1.20909152,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613621479,1.81392146,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1755613621695,0.17432232,114730.0,114720.0,0.15948902]
["bitfinex","BTCUSD",1755613621918,0.17432232,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1755613622130,0.77915226,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1755613622374,0.80494472,114730.0,114720.0,0.01744902]
["bitfinex","BTCUSD",1755613622576,0.20011478,114730.0,114720.0,0.01744902]
["bitfinex","BTCUSD",1755613623032,0.80494472,114730.0,114720.0,0.01759536]
["bitfinex","BTCUSD",1755613623487,0.80494472,114730.0,114720.0,0.01959536]
["bitfinex","BTCUSD",1755613623736,0.54011478,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613623972,1.14494472,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613624681,1.14494472,114730.0,114720.0,0.00414634]
["bitfinex","BTCUSD",1755613624926,1.14494472,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613625149,0.62699953,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613625592,1.23182947,114730.0,114720.0,0.00314634]
["bitfinex","BTCUSD",1755613626297,1.23182947,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613626509,1.30939973,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613626755,6.31234427,114730.0,114720.0,0.00214634]
["bitfinex","BTCUSD",1755613626973,0.17433751,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613627195,6.1645351,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613627425,1.23120956,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613627653,0.73175394,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613627911,6.45904773,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613628129,6.45904662,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613628346,6.30000662,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613628571,6.3732952,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613628991,5.76746526,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613629421,6.3722952,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613630068,0.62639355,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613630294,0.42062226,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613630512,0.17433751,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613630738,0.95642711,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613630950,1.38641186,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613631207,6.37830578,114720.0,114710.0,0.00030002]
["bitfinex","BTCUSD",1755613631414,1.72401259,114710.0,114700.0,0.00030486]
["bitfinex","BTCUSD",1755613631631,6.87833116,114710.0,114700.0,0.00030486]
["bitfinex","BTCUSD",1755613631848,7.01685288,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613632090,6.93383116,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613632297,6.44308133,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613632512,6.36258133,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613632723,5.7255133,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613633166,1.37176524,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613633383,0.7669353,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613633612,0.62320285,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613633800,0.9548102,114710.0,114700.0,0.00301001]
["bitfinex","BTCUSD",1755613634051,0.35002026,114710.0,114700.0,0.00301001]
["bitfinex","BTCUSD",1755613634240,1.1286046,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613634496,0.52787466,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613634718,1.4727046,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613635160,1.4717046,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613635369,0.86687466,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613635580,1.4717046,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613636027,2.08250682,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613636243,7.02195727,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613636458,7.03788228,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613636873,6.43304546,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613637351,6.43304532,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613637576,5.82821538,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613637781,6.47198408,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613638437,5.86715414,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613638649,6.47298408,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613640540,5.57952573,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613640807,1.38819767,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613641451,0.35828298,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613641667,0.96311292,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613641884,0.35828298,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613642105,1.35637497,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613642316,1.35638603,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613642527,1.36435583,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613642731,1.36435583,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613642992,0.75155609,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613643235,1.35638603,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613643491,1.45124638,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613643698,1.45447638,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613643938,1.45124638,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613644167,0.63211439,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613644388,1.15005958,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613645276,1.14314077,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613645500,1.14913079,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613645719,1.23600044,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613645938,1.22802687,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613646152,0.63118951,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613646370,1.25445179,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613646567,0.64962185,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613646772,1.25445179,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613646994,1.25446231,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613647224,1.16759266,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613647846,0.38844652,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613648058,0.20436689,114710.0,114700.0,0.02066903]
["bitfinex","BTCUSD",1755613648270,0.03001418,114710.0,114700.0,0.02066903]
["bitfinex","BTCUSD",1755613648489,0.02401409,114710.0,114700.0,0.02066903]
["bitfinex","BTCUSD",1755613648702,0.03003192,114710.0,114700.0,0.00322001]
["bitfinex","BTCUSD",1755613649167,0.03003192,114710.0,114700.0,0.00422001]
["bitfinex","BTCUSD",1755613649381,0.03003192,114710.0,114700.0,0.00722001]
["bitfinex","BTCUSD",1755613649591,0.05202758,114710.0,114700.0,0.00722001]
["bitfinex","BTCUSD",1755613649808,0.05202758,114710.0,114700.0,0.00622001]
["bitfinex","BTCUSD",1755613650025,0.22638029,114710.0,114700.0,0.00622001]
["bitfinex","BTCUSD",1755613650256,0.22638029,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613650684,0.63486186,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613650905,0.04846426,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613651110,0.02401409,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613651295,0.1983668,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613651506,0.63491919,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613651705,0.65335153,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613652063,0.82770424,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613652270,0.2228743,114710.0,114700.0,0.00822001]
["bitfinex","BTCUSD",1755613652485,1.23937155,114710.0,114700.0,0.00200001]
["bitfinex","BTCUSD",1755613652707,1.28091123,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613652937,1.28091123,114710.0,114700.0,0.00200001]
["bitfinex","BTCUSD",1755613653143,1.28091123,114710.0,114700.0,0.00300001]
["bitfinex","BTCUSD",1755613653357,1.31176275,114710.0,114700.0,0.00300001]
["bitfinex","BTCUSD",1755613653561,1.28091123,114710.0,114700.0,0.00100001]
["bitfinex","BTCUSD",1755613653774,1.28091123,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613653975,1.36779598,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613654415,6.32496545,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613654620,6.33099459,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613654849,6.37727188,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613655039,6.37827213,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613655251,6.36420393,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613655452,6.37827316,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613655862,6.33099587,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613656067,6.9821031,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613656272,6.95125158,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613657316,6.99014322,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613657522,6.97476263,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613657734,5.76510275,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613657949,6.97476263,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613658366,5.6782331,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613658572,6.88789298,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613659189,5.6782331,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613659398,6.44274304,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613659848,6.28306304,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613660050,6.52941269,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613660671,7.13424263,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1755613661481,0.17436791,114700.0,114690.0,0.00126363]
["bitfinex","BTCUSD",1755613661698,6.98216867,114700.0,114690.0,0.00126363]
["bitfinex","BTCUSD",1755613661903,7.00060101,114700.0,114690.0,0.00126363]
["bitfinex","BTCUSD",1755613662113,0.51438311,114690.0,114680.0,0.00050409]
["bitfinex","BTCUSD",1755613662310,6.37723393,114690.0,114680.0,0.00050409]
["bitfinex","BTCUSD",1755613662522,0.17439832,114680.0,114670.0,0.00074037]
["bitfinex","BTCUSD",1755613662728,6.37720914,114680.0,114670.0,0.00074037]
["bitfinex","BTCUSD",1755613662950,6.39564148,114680.0,114670.0,0.00074037]
["bitfinex","BTCUSD",1755613663168,0.51441353,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613663378,6.98188755,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613663606,7.00031989,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613663809,6.3874544,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613664040,6.39548118,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613664248,6.48234124,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613664449,6.45919935,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613664660,6.48234124,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613664872,6.45919935,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613665332,6.57007927,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613665545,6.45919422,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613665767,6.49915209,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613665968,7.15212392,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613666192,7.16550497,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613666401,7.18974756,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613666594,7.16660567,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613667003,6.56177573,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613667211,6.50930314,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613667845,6.51253314,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613668061,6.53677573,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613668268,6.51253314,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613668481,7.14236308,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613668712,7.16660567,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613668910,7.23974756,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613669173,7.13450621,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613669401,7.3156585,114670.0,114660.0,97.58010014]
["bitfinex","BTCUSD",1755613669623,7.28476165,114670.0,114660.0,97.56365318]
["bitfinex","BTCUSD",1755613670708,7.73126165,114670.0,114660.0,97.56365318]
["bitfinex","BTCUSD",1755613670935,7.23061146,114670.0,114660.0,96.06747739]
["bitfinex","BTCUSD",1755613671142,7.36595783,114670.0,114660.0,95.95143715]
["bitfinex","BTCUSD",1755613671348,7.36895783,114670.0,114660.0,95.87603229]
["bitfinex","BTCUSD",1755613671559,7.36595783,114670.0,114660.0,95.77860864]
["bitfinex","BTCUSD",1755613671790,7.36595783,114670.0,114660.0,94.34966482]
["bitfinex","BTCUSD",1755613672004,7.37395783,114670.0,114660.0,93.25675572]
["bitfinex","BTCUSD",1755613672226,7.44182288,114670.0,114660.0,92.77841761]
["bitfinex","BTCUSD",1755613672440,7.44182288,114670.0,114660.0,92.7457896]
["bitfinex","BTCUSD",1755613672650,7.42479059,114670.0,114660.0,91.10178388]
["bitfinex","BTCUSD",1755613672898,7.4916983,114670.0,114660.0,88.20712155]
["bitfinex","BTCUSD",1755613673104,3.65420217,114670.0,114660.0,78.58030994]
["bitfinex","BTCUSD",1755613673323,3.54413161,114670.0,114660.0,70.07155897]
["bitfinex","BTCUSD",1755613673543,4.44081726,114670.0,114660.0,63.82799967]
["bitfinex","BTCUSD",1755613673769,4.15918129,114670.0,114660.0,62.63249567]
["bitfinex","BTCUSD",1755613673987,4.21748273,114670.0,114660.0,60.82525101]
["bitfinex","BTCUSD",1755613674220,4.37532273,114670.0,114660.0,56.26346037]
["bitfinex","BTCUSD",1755613674435,4.31050559,114670.0,114660.0,55.88100844]
["bitfinex","BTCUSD",1755613674637,4.17004492,114670.0,114660.0,54.90364143]
["bitfinex","BTCUSD",1755613674853,9.05964871,114670.0,114660.0,53.95267427]
["bitfinex","BTCUSD",1755613675058,9.0902013,114670.0,114660.0,52.97482937]
["bitfinex","BTCUSD",1755613675295,9.30653866,114670.0,114660.0,52.83613701]
["bitfinex","BTCUSD",1755613675539,9.30653866,114670.0,114660.0,51.90716902]
["bitfinex","BTCUSD",1755613675540,9.05211423,114670.0,114660.0,51.90716902]
["bitfinex","BTCUSD",1755613675748,7.82591534,114670.0,114660.0,51.11154477]
["bitfinex","BTCUSD",1755613675982,4.86306541,114670.0,114660.0,44.56276847]
["bitfinex","BTCUSD",1755613676198,4.8172846,114670.0,114660.0,43.60104608]
["bitfinex","BTCUSD",1755613676418,4.70516343,114670.0,114660.0,39.23170821]
["bitfinex","BTCUSD",1755613676631,4.83108593,114670.0,114660.0,37.97664084]
["bitfinex","BTCUSD",1755613676883,4.70818552,114670.0,114660.0,35.8761693]
["bitfinex","BTCUSD",1755613677108,8.80417754,114670.0,114660.0,31.94720778]
["bitfinex","BTCUSD",1755613677335,9.7409371,114670.0,114660.0,29.74199789]
["bitfinex","BTCUSD",1755613677569,9.50676584,114670.0,114660.0,27.26309402]
["bitfinex","BTCUSD",1755613677758,9.63172584,114670.0,114660.0,25.28652898]
["bitfinex","BTCUSD",1755613678037,9.61922584,114670.0,114660.0,24.15791033]
["bitfinex","BTCUSD",1755613678261,9.10211569,114670.0,114660.0,20.32598113]
["bitfinex","BTCUSD",1755613678508,9.02141581,114670.0,114660.0,16.94148908]
["bitfinex","BTCUSD",1755613678758,9.38241279,114670.0,114660.0,14.57578654]
["bitfinex","BTCUSD",1755613678983,9.37441279,114670.0,114660.0,11.68391932]
["bitfinex","BTCUSD",1755613679223,8.83916726,114670.0,114660.0,9.84612563]
["bitfinex","BTCUSD",1755613679462,8.83916726,114670.0,114660.0,8.48898952]
["bitfinex","BTCUSD",1755613679463,8.65589831,114670.0,114660.0,8.48898952]
["bitfinex","BTCUSD",1755613679661,6.52004602,114670.0,114660.0,4.62201658]
["bitfinex","BTCUSD",1755613679872,6.37851412,114670.0,114660.0,1.86690362]
["bitfinex","BTCUSD",1755613680081,1.02046526,114660.0,114650.0,0.01012891]
["bitfinex","BTCUSD",1755613680293,1.08790712,114610.0,114600.0,0.1957106]
["bitfinex","BTCUSD",1755613680533,3.87387896,114610.0,114600.0,0.1957106]
["bitfinex","BTCUSD",1755613680738,3.83502977,114610.0,114600.0,0.1957106]
["bitfinex","BTCUSD",1755613680996,2.76902509,114610.0,114600.0,0.1957106]
["bitfinex","BTCUSD",1755613681229,3.34945355,114610.0,114600.0,0.1987206]
["bitfinex","BTCUSD",1755613681483,3.34945355,114610.0,114580.0,0.00109357]
["bitfinex","BTCUSD",1755613681484,0.60696908,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1755613681734,3.51802934,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1755613681982,3.51803157,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1755613682201,3.50058255,114600.0,114590.0,0.00301001]
["bitfinex","BTCUSD",1755613682645,3.26682255,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1755613682858,3.50054255,114600.0,114590.0,0.00301001]
["bitfinex","BTCUSD",1755613683327,2.12816764,114600.0,114590.0,0.00301001]
["bitfinex","BTCUSD",1755613683561,2.99542243,114600.0,114590.0,0.00301001]
["bitfinex","BTCUSD",1755613683782,0.73953529,114590.0,114580.0,0.00109357]
["bitfinex","BTCUSD",1755613684015,6.38450127,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613684505,6.49286137,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613684715,6.03031758,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613684939,6.49474137,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613685177,6.34226516,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613685398,6.38630127,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613685627,6.39226468,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613685848,6.89226468,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613686073,6.83630127,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613686296,6.19039748,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613686522,6.05875748,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613686749,6.52826511,114590.0,114580.0,0.00810357]
["bitfinex","BTCUSD",1755613686979,6.24736132,114590.0,114580.0,0.00810357]
["bitfinex","BTCUSD",1755613687225,6.89222511,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613687447,6.89022511,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613687674,7.01190239,114590.0,114580.0,0.00109357]
["bitfinex","BTCUSD",1755613687897,6.0503586,114590.0,114580.0,0.00810357]
["bitfinex","BTCUSD",1755613688142,6.51090239,114590.0,114580.0,0.00410357]
["bitfinex","BTCUSD",1755613688367,6.0483586,114590.0,114580.0,0.00710357]
["bitfinex","BTCUSD",1755613688593,6.05901944,114590.0,114580.0,0.00710357]
["bitfinex","BTCUSD",1755613688819,5.95546239,114590.0,114580.0,0.00409357]
["bitfinex","BTCUSD",1755613689057,6.56359708,114590.0,114580.0,0.00409357]
["bitfinex","BTCUSD",1755613689270,0.24955053,114580.0,114570.0,0.00331129]
["bitfinex","BTCUSD",1755613689503,5.6193596,114580.0,114570.0,0.00030129]
["bitfinex","BTCUSD",1755613689730,0.589581,114560.0,114550.0,0.50126221]
["bitfinex","BTCUSD",1755613689955,5.75415016,114560.0,114550.0,0.50427221]
["bitfinex","BTCUSD",1755613690191,0.54439016,114560.0,114550.0,0.50427221]
["bitfinex","BTCUSD",1755613690408,0.5443918,114560.0,114550.0,0.50427221]
["bitfinex","BTCUSD",1755613690679,0.19842833,114560.0,114550.0,0.55792221]
["bitfinex","BTCUSD",1755613691096,5.5765815,114560.0,114550.0,99.60507251]
["bitfinex","BTCUSD",1755613691321,5.98420759,114560.0,114550.0,99.60507251]
["bitfinex","BTCUSD",1755613691568,5.18134675,114560.0,114550.0,99.60408251]
["bitfinex","BTCUSD",1755613692052,5.1550886,114560.0,114550.0,99.60408251]
["bitfinex","BTCUSD",1755613692274,0.36504135,114560.0,114550.0,99.61208251]
["bitfinex","BTCUSD",1755613692501,0.36304135,114560.0,114550.0,99.60408251]
["bitfinex","BTCUSD",1755613692726,0.75304135,114560.0,114550.0,99.60408251]
["bitfinex","BTCUSD",1755613692953,6.15274514,114560.0,114550.0,99.59732552]
["bitfinex","BTCUSD",1755613693172,6.18851247,114560.0,114550.0,99.59732552]
["bitfinex","BTCUSD",1755613693394,6.17106345,114560.0,114550.0,99.59732552]
["bitfinex","BTCUSD",1755613693616,6.17206345,114560.0,114550.0,99.60332552]
["bitfinex","BTCUSD",1755613693841,5.70951966,114560.0,114550.0,99.60332552]
["bitfinex","BTCUSD",1755613694069,6.17206345,114560.0,114550.0,99.60332552]
["bitfinex","BTCUSD",1755613694276,5.81399587,114560.0,114550.0,99.59732552]
["bitfinex","BTCUSD",1755613694524,6.27345966,114560.0,114550.0,99.59732552]
["bitfinex","BTCUSD",1755613694748,6.27345966,114560.0,114550.0,99.60032552]
["bitfinex","BTCUSD",1755613694749,5.86307671,114560.0,114550.0,99.60032552]
["bitfinex","BTCUSD",1755613694975,5.63463966,114560.0,114550.0,99.60032552]
["bitfinex","BTCUSD",1755613695197,5.64830984,114560.0,114550.0,99.60333552]
["bitfinex","BTCUSD",1755613695429,5.64576901,114560.0,114550.0,99.60333552]
["bitfinex","BTCUSD",1755613695654,6.1583128,114560.0,114550.0,99.60333552]
["bitfinex","BTCUSD",1755613695884,5.72076901,114560.0,114550.0,99.60333552]
["bitfinex","BTCUSD",1755613696102,6.1833128,114560.0,114550.0,99.60032552]
["bitfinex","BTCUSD",1755613696769,6.00534603,114560.0,114550.0,99.60032552]
["bitfinex","BTCUSD",1755613696987,7.43953717,114560.0,114550.0,99.58107927]
["bitfinex","BTCUSD",1755613697213,7.50308067,114560.0,114550.0,98.25158274]
["bitfinex","BTCUSD",1755613697440,7.6029782,114560.0,114550.0,96.09226512]
["bitfinex","BTCUSD",1755613697674,7.66858762,114560.0,114550.0,95.93744002]
["bitfinex","BTCUSD",1755613697891,7.61701405,114560.0,114550.0,94.9330962]
["bitfinex","BTCUSD",1755613698129,7.69774533,114560.0,114550.0,92.86454225]
["bitfinex","BTCUSD",1755613698367,7.60747741,114560.0,114550.0,90.38839073]
["bitfinex","BTCUSD",1755613698589,8.14053453,114560.0,114550.0,83.57043986]
["bitfinex","BTCUSD",1755613698807,7.91902769,114560.0,114550.0,81.89166676]
["bitfinex","BTCUSD",1755613699038,5.85543515,114560.0,114550.0,78.62434339]
["bitfinex","BTCUSD",1755613699276,5.21579373,114560.0,114550.0,75.85664887]
["bitfinex","BTCUSD",1755613699498,5.16352696,114560.0,114550.0,74.1023379]
["bitfinex","BTCUSD",1755613699756,4.90143071,114560.0,114550.0,74.06293745]
["bitfinex","BTCUSD",1755613699988,5.27375043,114560.0,114550.0,72.98216329]
["bitfinex","BTCUSD",1755613700218,5.36633348,114560.0,114550.0,72.8751057]
["bitfinex","BTCUSD",1755613700445,5.90035135,114560.0,114550.0,72.75093208]
["bitfinex","BTCUSD",1755613700670,3.20367184,114560.0,114550.0,69.69302834]
["bitfinex","BTCUSD",1755613700893,3.55147102,114560.0,114550.0,65.7113367]
["bitfinex","BTCUSD",1755613701113,8.57886717,114560.0,114550.0,63.57654712]
["bitfinex","BTCUSD",1755613701331,8.75429309,114560.0,114550.0,60.75713924]
["bitfinex","BTCUSD",1755613701551,8.8064823,114560.0,114550.0,58.24089546]
["bitfinex","BTCUSD",1755613701797,8.8595006,114560.0,114550.0,56.45395956]
["bitfinex","BTCUSD",1755613702013,8.84257234,114560.0,114550.0,55.51995654]
["bitfinex","BTCUSD",1755613702245,9.24941671,114560.0,114550.0,48.87457996]
["bitfinex","BTCUSD",1755613702462,9.20726466,114560.0,114550.0,47.07848379]
["bitfinex","BTCUSD",1755613702687,9.07695145,114560.0,114550.0,47.03457362]
["bitfinex","BTCUSD",1755613702907,9.20195145,114560.0,114550.0,46.38595782]
["bitfinex","BTCUSD",1755613703165,9.31802373,114560.0,114550.0,44.52742713]
["bitfinex","BTCUSD",1755613703419,9.33468144,114560.0,114550.0,42.03325532]
["bitfinex","BTCUSD",1755613703602,7.27325069,114560.0,114550.0,40.19825084]
["bitfinex","BTCUSD",1755613703824,8.85194748,114560.0,114550.0,37.96267543]
["bitfinex","BTCUSD",1755613704043,8.74095103,114560.0,114550.0,36.50344462]
["bitfinex","BTCUSD",1755613704275,8.40095103,114560.0,114550.0,35.52367535]
["bitfinex","BTCUSD",1755613704507,8.35720069,114560.0,114550.0,34.81509606]
["bitfinex","BTCUSD",1755613704735,8.02277987,114560.0,114550.0,33.53707007]
["bitfinex","BTCUSD",1755613704958,8.35708069,114560.0,114550.0,32.09812239]
["bitfinex","BTCUSD",1755613705174,8.28274293,114560.0,114550.0,31.01442054]
["bitfinex","BTCUSD",1755613705394,8.35708069,114560.0,114550.0,29.60611767]
["bitfinex","BTCUSD",1755613705628,6.89422926,114560.0,114550.0,29.18833528]
["bitfinex","BTCUSD",1755613705858,6.41121568,114560.0,114550.0,29.17958156]
["bitfinex","BTCUSD",1755613706137,8.36699241,114560.0,114550.0,28.82938642]
["bitfinex","BTCUSD",1755613706395,8.32822459,114560.0,114550.0,28.46392461]
["bitfinex","BTCUSD",1755613706634,8.348503,114560.0,114550.0,28.45517089]
["bitfinex","BTCUSD",1755613706873,8.66823278,114560.0,114550.0,28.10844637]
["bitfinex","BTCUSD",1755613707110,8.68151119,114560.0,114550.0,27.72759906]
["bitfinex","BTCUSD",1755613707405,8.43178946,114560.0,114550.0,26.66827146]
["bitfinex","BTCUSD",1755613707635,7.02047447,114560.0,114550.0,26.67248146]
["bitfinex","BTCUSD",1755613707894,6.75327015,114560.0,114550.0,26.66372774]
["bitfinex","BTCUSD",1755613708183,6.89538998,114560.0,114550.0,26.78461774]
["bitfinex","BTCUSD",1755613708385,6.94838998,114560.0,114550.0,26.78361774]
["bitfinex","BTCUSD",1755613708648,6.97036711,114560.0,114550.0,26.78361774]
["bitfinex","BTCUSD",1755613708889,8.02856855,114560.0,114550.0,26.26407545]
["bitfinex","BTCUSD",1755613709155,8.73424493,114560.0,114550.0,26.26407545]
["bitfinex","BTCUSD",1755613709401,8.71120476,114560.0,114550.0,26.25532173]
["bitfinex","BTCUSD",1755613709657,8.73424728,114560.0,114550.0,26.24656801]
["bitfinex","BTCUSD",1755613709903,8.71120476,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613710166,8.63184741,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613710412,7.40948597,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613710624,7.3627099,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613710867,8.59274942,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613711092,7.37038193,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613711321,8.71774337,114560.0,114550.0,25.81532154]
["bitfinex","BTCUSD",1755613711980,8.78842869,114560.0,114550.0,25.406875]
["bitfinex","BTCUSD",1755613712215,8.78842869,114560.0,114550.0,25.13011298]
["bitfinex","BTCUSD",1755613712428,8.85194242,114560.0,114550.0,24.84425001]
["bitfinex","BTCUSD",1755613712643,8.94498324,114560.0,114550.0,24.21195807]
["bitfinex","BTCUSD",1755613712868,8.91529442,114560.0,114550.0,23.89718895]
["bitfinex","BTCUSD",1755613713085,8.91529442,114560.0,114550.0,23.4138879]
["bitfinex","BTCUSD",1755613713086,6.58949254,114560.0,114550.0,23.4138879]
["bitfinex","BTCUSD",1755613713296,6.9511541,114560.0,114550.0,23.4138879]
["bitfinex","BTCUSD",1755613713531,6.90631098,114560.0,114550.0,22.8500363]
["bitfinex","BTCUSD",1755613713744,7.04106462,114560.0,114550.0,22.8500363]
["bitfinex","BTCUSD",1755613713962,7.04106462,114560.0,114550.0,22.49199177]
["bitfinex","BTCUSD",1755613713963,7.0231519,114560.0,114550.0,22.49199177]
["bitfinex","BTCUSD",1755613714412,6.76634412,114560.0,114550.0,22.24668846]
["bitfinex","BTCUSD",1755613714634,6.93706412,114560.0,114550.0,22.23793764]
["bitfinex","BTCUSD",1755613714932,6.94229412,114560.0,114550.0,21.52651367]
["bitfinex","BTCUSD",1755613715143,6.96142512,114560.0,114550.0,21.51776285]
["bitfinex","BTCUSD",1755613715355,6.94206412,114560.0,114550.0,21.51776285]
["bitfinex","BTCUSD",1755613715577,6.933026,114560.0,114550.0,21.14795784]
["bitfinex","BTCUSD",1755613715795,6.94114444,114560.0,114550.0,20.92166084]
["bitfinex","BTCUSD",1755613716005,6.96207311,114560.0,114550.0,20.66494828]
["bitfinex","BTCUSD",1755613716218,6.94214444,114560.0,114550.0,20.42336319]
["bitfinex","BTCUSD",1755613716430,6.9643038,114560.0,114550.0,19.36783471]
["bitfinex","BTCUSD",1755613716644,7.00670329,114560.0,114550.0,18.46469424]
["bitfinex","BTCUSD",1755613716859,6.79236247,114560.0,114550.0,17.19814562]
["bitfinex","BTCUSD",1755613717073,6.96272247,114560.0,114550.0,15.95009174]
["bitfinex","BTCUSD",1755613717290,6.95392329,114560.0,114550.0,15.08020401]
["bitfinex","BTCUSD",1755613717510,6.91153247,114560.0,114550.0,13.76009187]
["bitfinex","BTCUSD",1755613717711,6.91153247,114560.0,114550.0,12.91435788]
["bitfinex","BTCUSD",1755613717930,6.96395247,114560.0,114550.0,11.55475605]
["bitfinex","BTCUSD",1755613718147,7.02551223,114560.0,114550.0,10.1530574]
["bitfinex","BTCUSD",1755613718366,7.02551223,114560.0,114550.0,9.22247101]
["bitfinex","BTCUSD",1755613718617,6.95895247,114560.0,114550.0,8.35708424]
["bitfinex","BTCUSD",1755613718795,6.95895247,114560.0,114550.0,7.08067971]
["bitfinex","BTCUSD",1755613719009,6.96495247,114560.0,114550.0,5.47623355]
["bitfinex","BTCUSD",1755613719232,6.9440238,114560.0,114550.0,4.9366464]
["bitfinex","BTCUSD",1755613719439,6.7756638,114560.0,114550.0,3.70796135]
["bitfinex","BTCUSD",1755613719665,0.82095326,114500.0,114490.0,0.04784904]
["bitfinex","BTCUSD",1755613719900,2.92128864,114500.0,114490.0,0.04784904]
["bitfinex","BTCUSD",1755613720116,2.81889243,114500.0,114490.0,0.16773904]
["bitfinex","BTCUSD",1755613720332,2.84517343,114500.0,114490.0,0.16773904]
["bitfinex","BTCUSD",1755613720552,2.65901882,114500.0,114490.0,0.16773904]
["bitfinex","BTCUSD",1755613720762,2.6914927,114500.0,114490.0,0.16773904]
["bitfinex","BTCUSD",1755613720982,2.5221327,114500.0,114490.0,0.16822414]
["bitfinex","BTCUSD",1755613721207,2.6914127,114500.0,114490.0,0.16822414]
["bitfinex","BTCUSD",1755613721430,2.14785565,114500.0,114490.0,0.16822414]
["bitfinex","BTCUSD",1755613721649,2.68446939,114500.0,114490.0,0.17143414]
["bitfinex","BTCUSD",1755613721886,2.9431439,114500.0,114490.0,0.1235851]
["bitfinex","BTCUSD",1755613722096,3.38107784,114500.0,114490.0,0.1235851]
["bitfinex","BTCUSD",1755613722306,3.24841469,114500.0,114490.0,0.1235851]
["bitfinex","BTCUSD",1755613722589,3.05484831,114500.0,114490.0,0.1235851]
["bitfinex","BTCUSD",1755613722811,3.05700831,114500.0,114490.0,0.11508257]
["bitfinex","BTCUSD",1755613723018,3.23168079,114500.0,114490.0,0.11508257]
["bitfinex","BTCUSD",1755613723235,3.05700831,114500.0,114490.0,0.11508257]
["bitfinex","BTCUSD",1755613724287,3.05704831,114500.0,114490.0,0.10654874]
["bitfinex","BTCUSD",1755613724496,2.8270704,114500.0,114490.0,0.10654874]
["bitfinex","BTCUSD",1755613724714,2.49519456,114500.0,114490.0,0.10654874]
["bitfinex","BTCUSD",1755613724927,0.62223611,114500.0,114490.0,0.10654874]
["bitfinex","BTCUSD",1755613725137,0.96223727,114500.0,114490.0,0.09517152]
["bitfinex","BTCUSD",1755613725348,0.97591336,114500.0,114490.0,0.09517152]
["bitfinex","BTCUSD",1755613725552,0.97392596,114500.0,114490.0,0.09517152]
["bitfinex","BTCUSD",1755613725755,0.97292596,114500.0,114490.0,0.09317152]
["bitfinex","BTCUSD",1755613725959,0.97692596,114500.0,114490.0,0.09717152]
["bitfinex","BTCUSD",1755613726159,0.94307466,114500.0,114490.0,0.09717152]
["bitfinex","BTCUSD",1755613726393,1.13926641,114500.0,114490.0,0.09717152]
["bitfinex","BTCUSD",1755613726608,1.13826641,114500.0,114490.0,0.09317152]
["bitfinex","BTCUSD",1755613727030,1.31050641,114500.0,114490.0,0.09717152]
["bitfinex","BTCUSD",1755613727909,1.29483706,114500.0,114490.0,0.09717152]
["bitfinex","BTCUSD",1755613728114,1.12595706,114500.0,114490.0,0.10517152]
["bitfinex","BTCUSD",1755613728775,0.63595706,114500.0,114490.0,0.10517152]
["bitfinex","BTCUSD",1755613728958,0.60967606,114500.0,114490.0,0.10517152]
["bitfinex","BTCUSD",1755613729171,0.59124763,114500.0,114490.0,0.10517152]
["bitfinex","BTCUSD",1755613729390,0.58352299,114500.0,114490.0,0.27645152]
["bitfinex","BTCUSD",1755613729821,0.56985039,114500.0,114490.0,0.2449456]
["bitfinex","BTCUSD",1755613730098,0.54668914,114500.0,114490.0,0.26239462]
["bitfinex","BTCUSD",1755613730529,0.54669769,114500.0,114490.0,0.26239462]
["bitfinex","BTCUSD",1755613730947,0.54669769,114500.0,114490.0,0.34359128]
["bitfinex","BTCUSD",1755613731181,0.54669769,114500.0,114490.0,0.33221516]
["bitfinex","BTCUSD",1755613731395,0.54469769,114500.0,114490.0,0.32421516]
["bitfinex","BTCUSD",1755613731602,0.30918393,114500.0,114490.0,0.23733041]
["bitfinex","BTCUSD",1755613731810,0.04469769,114500.0,114490.0,0.04960139]
["bitfinex","BTCUSD",1755613732020,0.04470374,114500.0,114490.0,0.21528139]
["bitfinex","BTCUSD",1755613732254,0.04470374,114500.0,114490.0,0.04860139]
["bitfinex","BTCUSD",1755613732255,0.88470597,114500.0,114490.0,0.04860139]
["bitfinex","BTCUSD",1755613732463,2.13491365,114500.0,114490.0,0.05660139]
["bitfinex","BTCUSD",1755613732678,2.45551365,114500.0,114490.0,0.0156951]
["bitfinex","BTCUSD",1755613732884,2.47854415,114500.0,114490.0,0.00119206]
["bitfinex","BTCUSD",1755613733106,2.46323999,114500.0,114490.0,0.00519206]
["bitfinex","BTCUSD",1755613733303,2.46323999,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755613733304,2.63591247,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755613733519,2.63087324,114500.0,114490.0,0.008]
["bitfinex","BTCUSD",1755613733729,2.46223237,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755613733937,2.63690485,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755613734143,2.6369047,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1755613734350,2.69183007,114500.0,114470.0,0.77006931]
["bitfinex","BTCUSD",1755613734563,0.36316426,114480.0,114470.0,0.88608931]
["bitfinex","BTCUSD",1755613734771,0.39334814,114480.0,114470.0,0.88608931]
["bitfinex","BTCUSD",1755613734974,0.03018388,114480.0,114470.0,0.88608931]
["bitfinex","BTCUSD",1755613735185,0.53018388,114480.0,114470.0,0.88608931]
["bitfinex","BTCUSD",1755613735389,2.25147844,114480.0,114470.0,0.88907931]
["bitfinex","BTCUSD",1755613735596,0.06228887,114480.0,114470.0,0.88907931]
["bitfinex","BTCUSD",1755613735805,0.04386044,114480.0,114470.0,0.88907931]
["bitfinex","BTCUSD",1755613736005,0.5670247,114480.0,114470.0,0.88907931]
["bitfinex","BTCUSD",1755613736208,2.0993457,114480.0,114470.0,0.77106931]
["bitfinex","BTCUSD",1755613736416,2.12649555,114480.0,114470.0,0.77306931]
["bitfinex","BTCUSD",1755613736652,2.19180162,114480.0,114470.0,0.77306931]
["bitfinex","BTCUSD",1755613737120,2.53180162,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613737639,2.70136162,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613738056,2.73943369,114480.0,114470.0,0.77006931]
["bitfinex","BTCUSD",1755613738259,2.73943369,114480.0,114470.0,0.77106931]
["bitfinex","BTCUSD",1755613738474,2.74640369,114480.0,114470.0,0.77106931]
["bitfinex","BTCUSD",1755613738701,2.74640369,114480.0,114470.0,0.77306931]
["bitfinex","BTCUSD",1755613738915,2.70733162,114480.0,114470.0,0.77306931]
["bitfinex","BTCUSD",1755613739327,2.70733162,114480.0,114470.0,0.77106931]
["bitfinex","BTCUSD",1755613739531,2.70468162,114480.0,114470.0,0.77106931]
["bitfinex","BTCUSD",1755613739744,2.70468162,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613740401,2.53480162,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613740616,2.69068506,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613741043,2.64746331,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613741471,2.62331518,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613741676,2.6861794,114480.0,114470.0,0.77206931]
["bitfinex","BTCUSD",1755613741881,2.6861794,114480.0,114470.0,0.71428213]
["bitfinex","BTCUSD",1755613742091,2.81357561,114480.0,114470.0,0.71428213]
["bitfinex","BTCUSD",1755613742295,2.81357428,114480.0,114470.0,0.71428213]
["bitfinex","BTCUSD",1755613742501,2.81357355,114480.0,114470.0,0.71428213]
["bitfinex","BTCUSD",1755613742921,2.81357355,114480.0,114470.0,0.6978678]
["bitfinex","BTCUSD",1755613743304,2.81357355,114480.0,114470.0,0.69118003]
["bitfinex","BTCUSD",1755613743506,2.81357355,114480.0,114470.0,0.6797976]
["bitfinex","BTCUSD",1755613743926,2.87515128,114480.0,114470.0,0.6787976]
["bitfinex","BTCUSD",1755613744138,2.88883177,114480.0,114470.0,0.6787976]
["bitfinex","BTCUSD",1755613744546,2.88883177,114480.0,114470.0,0.59932824]
["bitfinex","BTCUSD",1755613744756,2.88882177,114480.0,114470.0,0.59932824]
["bitfinex","BTCUSD",1755613745241,2.88882177,114480.0,114470.0,0.13129555]
["bitfinex","BTCUSD",1755613745242,2.88482177,114480.0,114470.0,0.13129555]
["bitfinex","BTCUSD",1755613745471,0.91017531,114470.0,114460.0,0.00125949]
["bitfinex","BTCUSD",1755613745727,0.99570205,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613745931,2.86036609,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613746154,3.07032609,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613746632,3.03949812,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613746812,3.08399439,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613747021,3.08448175,114450.0,114440.0,99.57514243]
["bitfinex","BTCUSD",1755613747169,3.05567045,114450.0,114440.0,99.56379941]
["bitfinex","BTCUSD",1755613747377,3.08647874,114450.0,114440.0,99.56379941]
["bitfinex","BTCUSD",1755613747620,3.10603355,114450.0,114440.0,99.56379941]
["bitfinex","BTCUSD",1755613747846,3.09350367,114450.0,114440.0,99.5580323]
["bitfinex","BTCUSD",1755613748013,3.12431196,114450.0,114440.0,99.5580323]
["bitfinex","BTCUSD",1755613748374,3.10450367,114450.0,114440.0,99.5580323]
["bitfinex","BTCUSD",1755613748597,2.75742662,114450.0,114440.0,99.5580323]
["bitfinex","BTCUSD",1755613748809,2.89615045,114450.0,114440.0,99.55359472]
["bitfinex","BTCUSD",1755613749020,3.12923152,114450.0,114440.0,99.55359472]
["bitfinex","BTCUSD",1755613749232,3.16873098,114450.0,114440.0,99.55359472]
["bitfinex","BTCUSD",1755613749450,3.1939071,114450.0,114440.0,99.54483696]
["bitfinex","BTCUSD",1755613749656,3.2689071,114450.0,114440.0,99.54483696]
["bitfinex","BTCUSD",1755613749865,3.2689071,114450.0,114440.0,99.5360792]
["bitfinex","BTCUSD",1755613750274,4.4688671,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613750495,4.26332205,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613750710,4.28923065,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613750923,3.75637532,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613751135,3.72563458,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613751350,3.75636469,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613751560,3.83136469,114450.0,114440.0,99.52732144]
["bitfinex","BTCUSD",1755613751769,3.77187654,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613751978,3.84687654,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613752405,4.47187654,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613753086,4.30327654,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613753289,4.43416975,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613753727,4.26572975,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613753916,4.28631425,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613754204,4.45419425,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613754413,4.255624,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613754817,4.30186596,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613755317,4.49588096,114450.0,114440.0,99.52159862]
["bitfinex","BTCUSD",1755613755755,4.26480798,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613756200,4.27848641,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613756411,4.20594945,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613756622,4.25219141,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613757004,4.25214855,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613757456,3.72511355,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613757675,3.44339234,114450.0,114440.0,99.51847853]
["bitfinex","BTCUSD",1755613757893,3.27674532,114450.0,114440.0,99.52146853]
["bitfinex","BTCUSD",1755613758100,3.54774881,114450.0,114440.0,99.52146853]
["bitfinex","BTCUSD",1755613758281,3.54766881,114450.0,114440.0,99.52146853]
["bitfinex","BTCUSD",1755613758537,3.38054881,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613758787,3.54758881,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613759008,3.54754881,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613759237,3.63144881,114450.0,114440.0,99.51843853]
["bitfinex","BTCUSD",1755613759455,3.63904517,114450.0,114440.0,99.52142853]
["bitfinex","BTCUSD",1755613759655,3.57448138,114450.0,114440.0,99.52142853]
["bitfinex","BTCUSD",1755613759882,3.63888517,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613760095,3.37854388,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613760404,3.54990689,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613760487,3.5499108,114450.0,114440.0,99.63744853]
["bitfinex","BTCUSD",1755613760717,3.53622525,114450.0,114440.0,99.63386406]
["bitfinex","BTCUSD",1755613761343,3.62812525,114450.0,114440.0,99.51485406]
["bitfinex","BTCUSD",1755613761568,3.66936544,114450.0,114440.0,99.49865279]
["bitfinex","BTCUSD",1755613761783,3.66941193,114450.0,114440.0,99.49865279]
["bitfinex","BTCUSD",1755613762201,3.62316997,114450.0,114440.0,99.49434874]
["bitfinex","BTCUSD",1755613762349,3.64216997,114450.0,114440.0,99.49434874]
["bitfinex","BTCUSD",1755613762550,3.65017605,114450.0,114440.0,99.49434874]
["bitfinex","BTCUSD",1755613762756,3.75257226,114450.0,114440.0,99.49434874]
["bitfinex","BTCUSD",1755613762969,4.47315676,114450.0,114440.0,99.43850663]
["bitfinex","BTCUSD",1755613763334,4.53473449,114450.0,114440.0,99.43850663]
["bitfinex","BTCUSD",1755613763487,4.47771285,114450.0,114440.0,99.43750663]
["bitfinex","BTCUSD",1755613763692,4.53929058,114450.0,114440.0,99.43750663]
["bitfinex","BTCUSD",1755613763896,4.54029058,114450.0,114440.0,99.43750663]
["bitfinex","BTCUSD",1755613764254,4.55397633,114450.0,114440.0,99.3665469]
["bitfinex","BTCUSD",1755613765236,4.62897633,114450.0,114440.0,99.35778738]
["bitfinex","BTCUSD",1755613765667,4.4923986,114450.0,114440.0,99.25441495]
["bitfinex","BTCUSD",1755613765871,4.69886236,114450.0,114440.0,99.25441495]
["bitfinex","BTCUSD",1755613766080,4.63726762,114450.0,114440.0,99.24565543]
["bitfinex","BTCUSD",1755613766286,4.63726762,114450.0,114440.0,99.23689591]
["bitfinex","BTCUSD",1755613766748,4.63726762,114450.0,114440.0,99.22813639]
["bitfinex","BTCUSD",1755613767184,4.63726762,114450.0,114440.0,99.21937687]
["bitfinex","BTCUSD",1755613767610,4.63626762,114450.0,114440.0,99.21061735]
["bitfinex","BTCUSD",1755613767825,4.63833964,114450.0,114440.0,99.21061735]
["bitfinex","BTCUSD",1755613768055,3.59849368,114450.0,114440.0,99.20479783]
["bitfinex","BTCUSD",1755613768281,3.84493996,114450.0,114440.0,99.20479783]
["bitfinex","BTCUSD",1755613768494,4.09565368,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613768671,2.99583758,114450.0,114440.0,99.20479783]
["bitfinex","BTCUSD",1755613768912,3.02889065,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613769353,3.96658448,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613769570,4.28438448,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613769790,4.22273065,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613769997,4.10329444,114450.0,114440.0,99.31848783]
["bitfinex","BTCUSD",1755613770208,3.93049444,114450.0,114440.0,99.31848783]
["bitfinex","BTCUSD",1755613770422,4.09529444,114450.0,114440.0,99.31848783]
["bitfinex","BTCUSD",1755613770661,4.07956869,114450.0,114440.0,99.31848783]
["bitfinex","BTCUSD",1755613770874,4.14122252,114450.0,114440.0,99.20479783]
["bitfinex","BTCUSD",1755613771312,4.26861873,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613771527,4.27961873,114450.0,114440.0,99.20185783]
["bitfinex","BTCUSD",1755613771778,4.27961873,114450.0,114440.0,99.19134721]
["bitfinex","BTCUSD",1755613771995,4.26861873,114450.0,114440.0,99.19134721]
["bitfinex","BTCUSD",1755613772200,4.27661873,114450.0,114440.0,99.19134721]
["bitfinex","BTCUSD",1755613772411,4.23921681,114450.0,114440.0,99.18095988]
["bitfinex","BTCUSD",1755613772842,4.23921681,114450.0,114440.0,99.08634883]
["bitfinex","BTCUSD",1755613773098,4.2179049,114450.0,114440.0,99.07780861]
["bitfinex","BTCUSD",1755613773326,4.0531449,114450.0,114440.0,99.07780861]
["bitfinex","BTCUSD",1755613773537,4.07151681,114450.0,114440.0,99.07780861]
["bitfinex","BTCUSD",1755613773736,4.2142449,114450.0,114440.0,99.07780861]
["bitfinex","BTCUSD",1755613773943,4.2405419,114450.0,114440.0,99.07780861]
["bitfinex","BTCUSD",1755613774154,4.26185381,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613774377,4.10075381,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613774583,4.0765019,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613774805,4.07650087,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613775015,4.09781278,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613775222,4.24014087,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613775863,4.07650087,114450.0,114440.0,99.00685013]
["bitfinex","BTCUSD",1755613776122,4.15131057,114450.0,114440.0,99.00979013]
["bitfinex","BTCUSD",1755613776366,4.12631057,114450.0,114440.0,99.00649707]
["bitfinex","BTCUSD",1755613776580,4.09989357,114450.0,114440.0,99.00080363]
["bitfinex","BTCUSD",1755613776803,3.9982961,114450.0,114440.0,99.00080363]
["bitfinex","BTCUSD",1755613777230,4.1615361,114450.0,114440.0,99.00080363]
["bitfinex","BTCUSD",1755613777677,3.81360758,114450.0,114440.0,99.11449363]
["bitfinex","BTCUSD",1755613777889,3.65829637,114450.0,114440.0,99.11449363]
["bitfinex","BTCUSD",1755613778105,4.09981384,114450.0,114440.0,99.06719412]
["bitfinex","BTCUSD",1755613778324,4.16161637,114450.0,114440.0,98.95056412]
["bitfinex","BTCUSD",1755613778537,4.26401258,114450.0,114440.0,98.95056412]
["bitfinex","BTCUSD",1755613778757,4.26403024,114450.0,114440.0,98.93917761]
["bitfinex","BTCUSD",1755613779686,4.26375024,114450.0,114440.0,98.94211761]
["bitfinex","BTCUSD",1755613780520,4.10071024,114450.0,114440.0,98.94211761]
["bitfinex","BTCUSD",1755613780757,4.24986572,114450.0,114440.0,98.94211761]
["bitfinex","BTCUSD",1755613781465,4.08702572,114450.0,114440.0,98.93917761]
["bitfinex","BTCUSD",1755613781674,4.26606553,114450.0,114440.0,98.92045343]
["bitfinex","BTCUSD",1755613782278,4.21364553,114450.0,114440.0,98.92045343]
["bitfinex","BTCUSD",1755613782911,4.21658553,114450.0,114440.0,98.92045343]
["bitfinex","BTCUSD",1755613783112,4.21658553,114450.0,114440.0,98.91191245]
["bitfinex","BTCUSD",1755613783572,4.21658553,114450.0,114440.0,98.81730099]
["bitfinex","BTCUSD",1755613783861,3.57842891,114450.0,114440.0,98.81730099]
["bitfinex","BTCUSD",1755613784092,3.57842891,114450.0,114440.0,98.74634433]
["bitfinex","BTCUSD",1755613784295,3.59211485,114450.0,114440.0,98.74634433]
["bitfinex","BTCUSD",1755613784709,3.59210115,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613785044,3.58916115,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613785247,4.12572115,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613785630,4.06938494,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613785874,4.00754371,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613786074,4.0693727,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613786374,4.0943727,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613786745,4.03250954,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613786904,4.09433779,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613787794,4.09433662,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613788191,3.90637662,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613788530,3.90637662,114450.0,114440.0,98.73789588]
["bitfinex","BTCUSD",1755613788739,4.27929662,114450.0,114440.0,98.85158588]
["bitfinex","BTCUSD",1755613789276,4.27929662,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613789904,4.27929785,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613790275,4.27929784,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613790684,4.2656119,114450.0,114440.0,98.73495588]
["bitfinex","BTCUSD",1755613791562,4.2656119,114450.0,114440.0,98.72926208]
["bitfinex","BTCUSD",1755613791763,4.20378365,114450.0,114440.0,98.72926208]
["bitfinex","BTCUSD",1755613791918,4.26568047,114450.0,114440.0,98.72926208]
["bitfinex","BTCUSD",1755613792320,4.31810047,114450.0,114440.0,98.72926208]
["bitfinex","BTCUSD",1755613792971,4.31810753,114450.0,114440.0,98.68195758]
["bitfinex","BTCUSD",1755613793163,4.34310753,114450.0,114440.0,98.67341647]
["bitfinex","BTCUSD",1755613793791,4.28120365,114450.0,114440.0,98.67341647]
["bitfinex","BTCUSD",1755613793995,4.29488922,114450.0,114440.0,98.67341647]
["bitfinex","BTCUSD",1755613794204,4.35678724,114450.0,114440.0,98.60245642]
["bitfinex","BTCUSD",1755613794432,4.30751724,114450.0,114440.0,98.60245642]
["bitfinex","BTCUSD",1755613794630,4.43299652,114450.0,114440.0,98.60245642]
["bitfinex","BTCUSD",1755613795062,4.43299652,114450.0,114440.0,98.58814355]
["bitfinex","BTCUSD",1755613795290,4.43299706,114450.0,114440.0,98.57938199]
["bitfinex","BTCUSD",1755613795497,4.3710985,114450.0,114440.0,98.57838199]
["bitfinex","BTCUSD",1755613795635,4.43299736,114450.0,114440.0,98.56962043]
["bitfinex","BTCUSD",1755613795843,4.37163657,114450.0,114440.0,98.56962043]
["bitfinex","BTCUSD",1755613796062,4.36363657,114450.0,114440.0,98.54946956]
["bitfinex","BTCUSD",1755613796262,4.36363657,114450.0,114440.0,98.54125616]
["bitfinex","BTCUSD",1755613796263,4.36163657,114450.0,114440.0,98.54125616]
["bitfinex","BTCUSD",1755613796463,4.37966356,114450.0,114440.0,98.5272946]
["bitfinex","BTCUSD",1755613796658,4.37569295,114450.0,114440.0,98.5262946]
["bitfinex","BTCUSD",1755613796868,4.37569295,114450.0,114440.0,98.51753304]
["bitfinex","BTCUSD",1755613797073,4.38769295,114450.0,114440.0,98.51853304]
["bitfinex","BTCUSD",1755613797291,4.5020117,114450.0,114440.0,98.35214872]
["bitfinex","BTCUSD",1755613797502,4.47892863,114450.0,114440.0,98.35214872]
["bitfinex","BTCUSD",1755613797700,4.52204583,114450.0,114440.0,98.1857644]
["bitfinex","BTCUSD",1755613797899,4.47852863,114450.0,114440.0,98.1857644]
["bitfinex","BTCUSD",1755613798211,4.43299965,114450.0,114440.0,98.17700284]
["bitfinex","BTCUSD",1755613798469,4.42984965,114450.0,114440.0,98.17700284]
["bitfinex","BTCUSD",1755613798663,4.44749678,114450.0,114440.0,98.16824128]
["bitfinex","BTCUSD",1755613798838,4.46962187,114450.0,114440.0,98.16824128]
["bitfinex","BTCUSD",1755613799038,4.46962187,114450.0,114440.0,98.15947972]
["bitfinex","BTCUSD",1755613799393,4.46962187,114450.0,114440.0,98.15071816]
["bitfinex","BTCUSD",1755613799784,4.49409254,114450.0,114440.0,98.1419566]
["bitfinex","BTCUSD",1755613800219,4.25488187,114450.0,114440.0,98.1419566]
["bitfinex","BTCUSD",1755613800402,4.39208187,114450.0,114440.0,98.1448866]
["bitfinex","BTCUSD",1755613800547,4.24619755,114450.0,114440.0,98.1448866]
["bitfinex","BTCUSD",1755613800745,4.21430134,114450.0,114440.0,98.2580666]
["bitfinex","BTCUSD",1755613800977,4.05190134,114450.0,114440.0,98.2580666]
["bitfinex","BTCUSD",1755613801191,4.21434134,114450.0,114440.0,98.2580666]
["bitfinex","BTCUSD",1755613802011,4.29424134,114450.0,114440.0,98.09944384]
["bitfinex","BTCUSD",1755613802278,4.31871201,114450.0,114440.0,97.79075552]
["bitfinex","BTCUSD",1755613802461,4.39663755,114450.0,114440.0,97.79368552]
["bitfinex","BTCUSD",1755613802700,4.40463755,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613803749,4.38050601,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613803960,4.41373779,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613804169,4.37766065,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613804370,4.46956065,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613804586,4.42310787,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613804829,4.46954858,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613805279,4.35954858,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613805710,4.27964858,114450.0,114440.0,97.90786552]
["bitfinex","BTCUSD",1755613805916,4.26764858,114450.0,114440.0,97.90686552]
["bitfinex","BTCUSD",1755613806180,4.29393958,114450.0,114440.0,97.79075552]
["bitfinex","BTCUSD",1755613806386,4.29393958,114450.0,114440.0,97.79175552]
["bitfinex","BTCUSD",1755613806387,4.25749887,114450.0,114440.0,97.79175552]
["bitfinex","BTCUSD",1755613806600,4.25749887,114450.0,114440.0,97.78606153]
["bitfinex","BTCUSD",1755613806601,4.25649887,114450.0,114440.0,97.78606153]
["bitfinex","BTCUSD",1755613807001,4.30394108,114450.0,114440.0,97.78606153]
["bitfinex","BTCUSD",1755613807224,4.30394108,114450.0,114440.0,97.78899153]
["bitfinex","BTCUSD",1755613807427,4.25749887,114450.0,114440.0,97.78606153]
["bitfinex","BTCUSD",1755613807632,4.25649887,114450.0,114440.0,97.78606153]
["bitfinex","BTCUSD",1755613807865,4.25649887,114450.0,114440.0,97.78899153]
["bitfinex","BTCUSD",1755613808069,4.25749887,114450.0,114440.0,97.78899153]
["bitfinex","BTCUSD",1755613808275,4.25721887,114450.0,114440.0,97.89935253]
["bitfinex","BTCUSD",1755613808492,4.25721887,114450.0,114440.0,97.78324253]
["bitfinex","BTCUSD",1755613808709,4.25721887,114450.0,114440.0,97.78617253]
["bitfinex","BTCUSD",1755613809333,3.88530668,114450.0,114440.0,97.89935253]
["bitfinex","BTCUSD",1755613809776,3.66408989,114450.0,114440.0,97.89935253]
["bitfinex","BTCUSD",1755613809997,3.52782295,114450.0,114440.0,97.89935253]
["bitfinex","BTCUSD",1755613810206,3.53735864,114450.0,114440.0,97.94935253]
["bitfinex","BTCUSD",1755613810425,2.65189678,114450.0,114440.0,98.11155253]
["bitfinex","BTCUSD",1755613810626,2.65189678,114450.0,114440.0,98.2158712]
["bitfinex","BTCUSD",1755613810627,1.01369571,114450.0,114440.0,98.2158712]
["bitfinex","BTCUSD",1755613810833,1.01369571,114450.0,114440.0,98.12900155]
["bitfinex","BTCUSD",1755613811052,1.01369571,114450.0,114440.0,98.13100155]
["bitfinex","BTCUSD",1755613811310,1.00959532,114450.0,114440.0,98.13100155]
["bitfinex","BTCUSD",1755613811516,0.54043811,114450.0,114440.0,98.13100155]
["bitfinex","BTCUSD",1755613811738,0.54043811,114450.0,114440.0,98.30275595]
["bitfinex","BTCUSD",1755613811954,0.52800736,114450.0,114440.0,98.32775595]
["bitfinex","BTCUSD",1755613812168,0.50744081,114450.0,114440.0,98.33175595]
["bitfinex","BTCUSD",1755613812610,0.50696722,114450.0,114440.0,98.79584227]
["bitfinex","BTCUSD",1755613812818,0.47719173,114450.0,114440.0,98.33175595]
["bitfinex","BTCUSD",1755613813020,0.50902673,114450.0,114440.0,98.50652001]
["bitfinex","BTCUSD",1755613813252,0.5304618,114450.0,114440.0,98.97060633]
["bitfinex","BTCUSD",1755613813451,0.5304618,114450.0,114440.0,99.02060633]
["bitfinex","BTCUSD",1755613813452,0.45918176,114450.0,114440.0,99.02060633]
["bitfinex","BTCUSD",1755613813631,0.43321491,114450.0,114440.0,99.01960633]
["bitfinex","BTCUSD",1755613813913,0.49914791,114450.0,114440.0,99.05423519]
["bitfinex","BTCUSD",1755613814120,0.50905491,114450.0,114440.0,98.41938481]
["bitfinex","BTCUSD",1755613814330,0.51005491,114450.0,114440.0,98.26418481]
["bitfinex","BTCUSD",1755613814531,0.53411431,114450.0,114440.0,98.42714481]
["bitfinex","BTCUSD",1755613814946,0.52509451,114450.0,114440.0,98.88323113]
["bitfinex","BTCUSD",1755613815171,0.38527751,114450.0,114440.0,98.41714481]
["bitfinex","BTCUSD",1755613815383,0.02509547,114450.0,114440.0,98.78923113]
["bitfinex","BTCUSD",1755613815600,0.01105587,114450.0,114440.0,98.22018481]
["bitfinex","BTCUSD",1755613815802,0.01105587,114450.0,114440.0,98.23223728]
["bitfinex","BTCUSD",1755613816016,0.01105587,114450.0,114440.0,98.04423728]
["bitfinex","BTCUSD",1755613816222,0.01205587,114450.0,114440.0,98.16131728]
["bitfinex","BTCUSD",1755613816461,0.01205587,114450.0,114440.0,98.06338753]
["bitfinex","BTCUSD",1755613816651,0.01205587,114450.0,114440.0,98.06350753]
["bitfinex","BTCUSD",1755613816886,0.01205587,114450.0,114440.0,98.06378753]
["bitfinex","BTCUSD",1755613817093,0.00805587,114450.0,114440.0,98.13765718]
["bitfinex","BTCUSD",1755613817312,0.00805587,114450.0,114440.0,98.05078753]
["bitfinex","BTCUSD",1755613817518,0.00905587,114450.0,114440.0,98.10978753]
["bitfinex","BTCUSD",1755613817971,0.00905587,114450.0,114440.0,98.10078753]
["bitfinex","BTCUSD",1755613818173,0.00805587,114450.0,114440.0,98.10078753]
["bitfinex","BTCUSD",1755613818401,0.01005587,114450.0,114440.0,98.10778753]
["bitfinex","BTCUSD",1755613818633,0.00905587,114450.0,114440.0,97.94234753]
["bitfinex","BTCUSD",1755613818844,0.51743819,114450.0,114440.0,97.89234753]
["bitfinex","BTCUSD",1755613819051,5.55050521,114450.0,114440.0,98.05690753]
["bitfinex","BTCUSD",1755613819256,0.225254,114450.0,114440.0,98.05686753]
["bitfinex","BTCUSD",1755613819468,5.728734,114450.0,114440.0,97.77723753]
["bitfinex","BTCUSD",1755613819890,5.728734,114450.0,114440.0,97.82723753]
["bitfinex","BTCUSD",1755613820104,5.55398521,114450.0,114440.0,97.82723753]
["bitfinex","BTCUSD",1755613820321,5.55402521,114450.0,114440.0,97.83016753]
["bitfinex","BTCUSD",1755613820581,5.728774,114450.0,114440.0,97.83016753]
["bitfinex","BTCUSD",1755613820793,5.39050521,114450.0,114440.0,97.77723753]
["bitfinex","BTCUSD",1755613821006,5.39050521,114450.0,114440.0,97.83039753]
["bitfinex","BTCUSD",1755613821238,0.38112289,114450.0,114440.0,98.11029753]
["bitfinex","BTCUSD",1755613821448,0.35105587,114450.0,114440.0,98.11029753]
["bitfinex","BTCUSD",1755613821697,5.56524376,114450.0,114440.0,97.77623753]
["bitfinex","BTCUSD",1755613821897,5.56826376,114450.0,114440.0,97.77623753]
["bitfinex","BTCUSD",1755613822107,5.56526338,114450.0,114440.0,97.77523753]
["bitfinex","BTCUSD",1755613822308,5.56426476,114450.0,114440.0,97.77123753]
["bitfinex","BTCUSD",1755613822542,5.56524476,114450.0,114440.0,97.77590806]
["bitfinex","BTCUSD",1755613822747,5.55441597,114450.0,114440.0,97.77490806]
["bitfinex","BTCUSD",1755613822957,5.72916476,114450.0,114440.0,97.77806806]
["bitfinex","BTCUSD",1755613823169,5.73116476,114450.0,114440.0,97.77590806]
["bitfinex","BTCUSD",1755613824016,5.55641597,114450.0,114440.0,97.77590806]
["bitfinex","BTCUSD",1755613824232,0.39249597,114450.0,114440.0,97.82906806]
["bitfinex","BTCUSD",1755613824443,0.41778197,114450.0,114440.0,98.10888806]
["bitfinex","BTCUSD",1755613824660,0.41778197,114450.0,114440.0,97.81990806]
["bitfinex","BTCUSD",1755613824860,5.41878197,114450.0,114440.0,97.82806806]
["bitfinex","BTCUSD",1755613825288,0.41878197,114450.0,114440.0,97.99270806]
["bitfinex","BTCUSD",1755613825513,0.41878197,114450.0,114440.0,98.11392806]
["bitfinex","BTCUSD",1755613825736,0.08408115,114450.0,114440.0,98.11392806]
["bitfinex","BTCUSD",1755613825949,0.05402337,114450.0,114440.0,98.11392806]
["bitfinex","BTCUSD",1755613826163,0.01405587,114450.0,114440.0,98.1231059]
["bitfinex","BTCUSD",1755613826617,0.01405587,114450.0,114440.0,98.11392806]
["bitfinex","BTCUSD",1755613826826,0.01405587,114450.0,114440.0,98.13137708]
["bitfinex","BTCUSD",1755613827287,0.00905587,114450.0,114440.0,98.11280806]
["bitfinex","BTCUSD",1755613827504,0.00905587,114450.0,114440.0,98.06280806]
["bitfinex","BTCUSD",1755613827726,0.35643819,114450.0,114440.0,97.89328806]
["bitfinex","BTCUSD",1755613827972,0.04651948,114450.0,114440.0,97.93650806]
["bitfinex","BTCUSD",1755613828189,0.01743819,114450.0,114440.0,97.94250806]
["bitfinex","BTCUSD",1755613828399,0.03111941,114450.0,114440.0,97.99250806]
["bitfinex","BTCUSD",1755613828588,0.03211941,114450.0,114440.0,97.99450806]
["bitfinex","BTCUSD",1755613828827,0.03011941,114450.0,114440.0,97.98650806]
["bitfinex","BTCUSD",1755613829047,0.53011941,114450.0,114440.0,97.98650806]
["bitfinex","BTCUSD",1755613829317,0.53011941,114450.0,114440.0,97.99150806]
["bitfinex","BTCUSD",1755613829318,5.0642007,114450.0,114440.0,97.99150806]
["bitfinex","BTCUSD",1755613829532,0.0642007,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613829748,0.03411941,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613829968,0.03611941,114450.0,114440.0,97.99150806]
["bitfinex","BTCUSD",1755613830193,0.53611941,114450.0,114440.0,97.99150806]
["bitfinex","BTCUSD",1755613830413,5.06121511,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613830639,0.06121511,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613830853,0.03348923,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613831065,0.03349047,114450.0,114440.0,97.99050806]
["bitfinex","BTCUSD",1755613831282,0.00905587,114450.0,114440.0,98.02001086]
["bitfinex","BTCUSD",1755613831502,0.00905587,114450.0,114440.0,98.11172806]
["bitfinex","BTCUSD",1755613831709,0.00805587,114450.0,114440.0,98.10772806]
["bitfinex","BTCUSD",1755613831935,0.00905587,114450.0,114440.0,98.11172806]
["bitfinex","BTCUSD",1755613832367,0.01005587,114450.0,114440.0,98.11272806]
["bitfinex","BTCUSD",1755613832522,0.00905587,114450.0,114440.0,98.10872806]
["bitfinex","BTCUSD",1755613832736,0.02510815,114450.0,114440.0,98.10872806]
["bitfinex","BTCUSD",1755613832942,0.02410815,114450.0,114440.0,98.10764806]
["bitfinex","BTCUSD",1755613833146,0.02510815,114450.0,114440.0,98.11164806]
["bitfinex","BTCUSD",1755613833304,0.02710815,114450.0,114440.0,98.11164806]
["bitfinex","BTCUSD",1755613834297,0.05338815,114450.0,114440.0,98.11164806]
["bitfinex","BTCUSD",1755613834934,0.05338815,114450.0,114440.0,97.99042806]
["bitfinex","BTCUSD",1755613835150,0.05238815,114450.0,114440.0,97.98282806]
["bitfinex","BTCUSD",1755613835590,0.05338815,114450.0,114440.0,97.98998806]
["bitfinex","BTCUSD",1755613836240,0.02710815,114450.0,114440.0,98.07685771]
["bitfinex","BTCUSD",1755613836451,0.02710815,114450.0,114440.0,97.93690806]
["bitfinex","BTCUSD",1755613836676,5.55325926,114450.0,114440.0,97.77290806]
["bitfinex","BTCUSD",1755613836959,5.74980183,114450.0,114440.0,97.76721566]
["bitfinex","BTCUSD",1755613837380,6.77639318,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613837589,6.62003128,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613837829,6.48043423,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613838031,6.47287153,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613838244,6.48043423,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613838457,6.32883043,114450.0,114440.0,97.75467645]
["bitfinex","BTCUSD",1755613838669,6.48060368,114450.0,114440.0,97.75567645]
["bitfinex","BTCUSD",1755613838882,6.49579043,114450.0,114440.0,97.75567645]
["bitfinex","BTCUSD",1755613839096,6.64587063,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613839305,6.64587073,114450.0,114440.0,97.75867645]
["bitfinex","BTCUSD",1755613839530,6.64287073,114450.0,114440.0,97.75467645]
["bitfinex","BTCUSD",1755613839740,6.64687399,114450.0,114440.0,97.75467645]
["bitfinex","BTCUSD",1755613839951,6.60080539,114450.0,114440.0,97.75667645]
["bitfinex","BTCUSD",1755613840388,6.60380539,114450.0,114440.0,97.75767645]
["bitfinex","BTCUSD",1755613841684,6.59680539,114450.0,114440.0,97.75467645]
["bitfinex","BTCUSD",1755613842112,6.60080539,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613842319,6.64709028,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613842534,6.65209028,114450.0,114440.0,97.71037836]
["bitfinex","BTCUSD",1755613842977,6.44188269,114450.0,114440.0,97.71037836]
["bitfinex","BTCUSD",1755613843210,6.65188511,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613843652,6.65188511,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613843865,6.6655696,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613844607,6.5018096,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613844810,6.80548216,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613845021,6.62626847,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613845243,6.79006847,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613846098,6.73156008,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613846376,6.57545507,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613846652,6.73953507,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613846891,6.73184166,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613847117,6.74999901,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613847334,6.74532631,114450.0,114440.0,97.70837836]
["bitfinex","BTCUSD",1755613847549,6.10012047,114450.0,114440.0,97.73816558]
["bitfinex","BTCUSD",1755613847765,5.73698444,114450.0,114440.0,97.76153836]
["bitfinex","BTCUSD",1755613847975,5.7068159,114450.0,114440.0,98.04675836]
["bitfinex","BTCUSD",1755613848196,6.06896135,114450.0,114440.0,98.04675836]
["bitfinex","BTCUSD",1755613848452,0.76333656,114450.0,114440.0,98.04675836]
["bitfinex","BTCUSD",1755613848680,0.76334088,114450.0,114440.0,98.04675836]
["bitfinex","BTCUSD",1755613848914,0.76334228,114450.0,114440.0,98.04575836]
["bitfinex","BTCUSD",1755613849150,1.09534228,114450.0,114440.0,98.04975836]
["bitfinex","BTCUSD",1755613849394,1.27009107,114450.0,114440.0,97.76137836]
["bitfinex","BTCUSD",1755613849627,6.2942271,114450.0,114440.0,97.76137836]
["bitfinex","BTCUSD",1755613849861,6.11795019,114450.0,114440.0,97.71137836]
["bitfinex","BTCUSD",1755613850100,6.26074228,114450.0,114440.0,97.76453836]
["bitfinex","BTCUSD",1755613850324,5.56074228,114450.0,114440.0,97.76453836]
["bitfinex","BTCUSD",1755613850744,5.54101706,114450.0,114440.0,97.76453836]
["bitfinex","BTCUSD",1755613851143,5.72180496,114450.0,114440.0,97.76453836]
["bitfinex","BTCUSD",1755613851354,5.74809096,114450.0,114440.0,97.76453836]
["bitfinex","BTCUSD",1755613851593,5.74809096,114450.0,114440.0,97.76137836]
["bitfinex","BTCUSD",1755613852488,5.57334217,114450.0,114440.0,97.76137836]
["bitfinex","BTCUSD",1755613852722,6.27334217,114450.0,114440.0,97.76137836]
["bitfinex","BTCUSD",1755613852943,6.70343717,114450.0,114440.0,97.71137836]
["bitfinex","BTCUSD",1755613853164,6.7265732,114450.0,114440.0,97.71137836]
["bitfinex","BTCUSD",1755613853389,6.7342659,114450.0,114440.0,97.71137836]
["bitfinex","BTCUSD",1755613854067,6.72496505,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613854307,6.72496782,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613854540,6.70181417,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613854767,6.74632747,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613854991,6.76174116,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613855210,6.76074116,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613855655,7.48875371,114450.0,114440.0,97.71037836]
["bitfinex","BTCUSD",1755613855888,6.78575371,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613856155,6.73951129,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613856375,6.76096031,114450.0,114440.0,97.70737836]
["bitfinex","BTCUSD",1755613856606,6.90528031,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613856830,6.88315431,114450.0,114440.0,97.70937836]
["bitfinex","BTCUSD",1755613857045,6.90527231,114450.0,114440.0,97.66007301]
["bitfinex","BTCUSD",1755613857489,6.84885231,114450.0,114440.0,97.66087301]
["bitfinex","BTCUSD",1755613857699,6.84885138,114450.0,114440.0,97.66087301]
["bitfinex","BTCUSD",1755613857907,6.84885138,114450.0,114440.0,97.65211408]
["bitfinex","BTCUSD",1755613857908,6.9223179,114450.0,114440.0,97.65211408]
["bitfinex","BTCUSD",1755613858337,6.9183179,114450.0,114440.0,97.63984099]
["bitfinex","BTCUSD",1755613858560,6.8638931,114450.0,114440.0,97.63984099]
["bitfinex","BTCUSD",1755613858772,6.8638931,114450.0,114440.0,97.63108206]
["bitfinex","BTCUSD",1755613858979,6.83888055,114450.0,114440.0,97.63108206]
["bitfinex","BTCUSD",1755613859192,6.83888055,114450.0,114440.0,97.62232313]
["bitfinex","BTCUSD",1755613859549,6.82143153,114450.0,114440.0,97.6135642]
["bitfinex","BTCUSD",1755613859776,6.88285633,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613860008,6.8438554,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613860208,6.58737439,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613860410,6.57789144,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613860668,6.72325687,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613860874,6.2456997,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613861099,6.4086597,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613861526,6.45496837,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613861743,6.55736458,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613861949,6.85105591,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613862783,7.35105591,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613862987,7.18809591,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613863199,7.2498597,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613863401,7.2505797,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613864016,7.2506197,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613864218,7.0827497,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613864421,7.2506197,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613865062,7.25062303,114450.0,114440.0,97.60480527]
["bitfinex","BTCUSD",1755613865269,7.25063626,114450.0,114440.0,97.60221327]
["bitfinex","BTCUSD",1755613865448,7.08571626,114450.0,114440.0,97.60221327]
["bitfinex","BTCUSD",1755613865657,7.35645204,114450.0,114440.0,97.5830677]
["bitfinex","BTCUSD",1755613865853,7.35649297,114450.0,114440.0,97.5830677]
["bitfinex","BTCUSD",1755613866053,7.23342627,114450.0,114440.0,97.5830677]
["bitfinex","BTCUSD",1755613866729,7.23342627,114450.0,114440.0,97.55914373]
["bitfinex","BTCUSD",1755613867190,7.33582248,114450.0,114440.0,97.55914373]
["bitfinex","BTCUSD",1755613867555,7.38699651,114450.0,114440.0,97.55914373]
["bitfinex","BTCUSD",1755613868553,7.38699651,114450.0,114440.0,97.53987416]
["bitfinex","BTCUSD",1755613868868,7.44842131,114450.0,114440.0,97.53111325]
["bitfinex","BTCUSD",1755613869072,7.50084131,114450.0,114440.0,97.53111325]
["bitfinex","BTCUSD",1755613869293,7.50084131,114450.0,114440.0,97.44816406]
["bitfinex","BTCUSD",1755613869673,7.52584131,114450.0,114440.0,97.43940315]
["bitfinex","BTCUSD",1755613870210,7.52618743,114450.0,114440.0,97.43064224]
["bitfinex","BTCUSD",1755613870609,7.43397743,114450.0,114440.0,97.42188133]
["bitfinex","BTCUSD",1755613870762,7.08816436,114450.0,114440.0,97.42188133]
["bitfinex","BTCUSD",1755613870968,7.24172141,114450.0,114440.0,97.41312042]
["bitfinex","BTCUSD",1755613871183,7.28523861,114450.0,114440.0,97.32579025]
["bitfinex","BTCUSD",1755613871394,7.26801549,114450.0,114440.0,96.81765386]
["bitfinex","BTCUSD",1755613871741,7.29855861,114450.0,114440.0,93.79089732]
["bitfinex","BTCUSD",1755613871902,7.47595482,114450.0,114440.0,92.84457849]
["bitfinex","BTCUSD",1755613872108,7.56816482,114450.0,114440.0,91.72481296]
["bitfinex","BTCUSD",1755613872316,7.49316482,114450.0,114440.0,90.60276162]
["bitfinex","BTCUSD",1755613872518,7.61168202,114450.0,114440.0,89.86353896]
["bitfinex","BTCUSD",1755613872729,7.56816482,114450.0,114440.0,88.51842347]
["bitfinex","BTCUSD",1755613872931,7.49316482,114450.0,114440.0,87.008779]
["bitfinex","BTCUSD",1755613873136,7.56716482,114450.0,114440.0,85.95806995]
["bitfinex","BTCUSD",1755613873343,7.56716482,114450.0,114440.0,81.36922983]
["bitfinex","BTCUSD",1755613873344,3.55110502,114450.0,114440.0,81.36922983]
["bitfinex","BTCUSD",1755613873541,3.48944194,114450.0,114440.0,79.24676004]
["bitfinex","BTCUSD",1755613873828,3.38415382,114450.0,114440.0,78.10200814]
["bitfinex","BTCUSD",1755613873991,3.35398017,114450.0,114440.0,77.66601314]
["bitfinex","BTCUSD",1755613874258,3.30709728,114450.0,114440.0,77.62658903]
["bitfinex","BTCUSD",1755613874443,3.38209728,114450.0,114440.0,77.62658903]
["bitfinex","BTCUSD",1755613874625,3.31009728,114450.0,114440.0,77.61782565]
["bitfinex","BTCUSD",1755613874851,3.25896792,114450.0,114440.0,77.58715381]
["bitfinex","BTCUSD",1755613875101,3.138652,114450.0,114440.0,77.54561004]
["bitfinex","BTCUSD",1755613875360,2.61638866,114450.0,114440.0,77.53684666]
["bitfinex","BTCUSD",1755613875519,2.81210245,114450.0,114440.0,77.53684666]
["bitfinex","BTCUSD",1755613875730,2.82310245,114450.0,114440.0,77.53684666]
["bitfinex","BTCUSD",1755613876141,3.45339494,114450.0,114440.0,77.39689636]
["bitfinex","BTCUSD",1755613876320,3.41946194,114450.0,114440.0,77.38318027]
["bitfinex","BTCUSD",1755613876488,3.42591096,114450.0,114440.0,77.37614661]
["bitfinex","BTCUSD",1755613876689,3.44894011,114450.0,114440.0,77.27573596]
["bitfinex","BTCUSD",1755613877083,3.54762922,114450.0,114440.0,77.22662994]
["bitfinex","BTCUSD",1755613877208,3.54762922,114450.0,114440.0,77.165933]
["bitfinex","BTCUSD",1755613877414,3.54562922,114450.0,114440.0,77.13473318]
["bitfinex","BTCUSD",1755613877619,3.54562922,114450.0,114440.0,77.1218141]
["bitfinex","BTCUSD",1755613877819,3.54662922,114450.0,114440.0,77.06122191]
["bitfinex","BTCUSD",1755613878020,3.54662922,114450.0,114440.0,71.0251177]
["bitfinex","BTCUSD",1755613878021,3.41381422,114450.0,114440.0,71.0251177]
["bitfinex","BTCUSD",1755613878220,2.81380737,114450.0,114440.0,67.30287922]
["bitfinex","BTCUSD",1755613878482,2.89764488,114450.0,114440.0,66.86787827]
["bitfinex","BTCUSD",1755613878696,3.496136,114450.0,114440.0,66.85949343]
["bitfinex","BTCUSD",1755613878897,3.88315465,114450.0,114440.0,66.8553284]
["bitfinex","BTCUSD",1755613879108,3.41109456,114450.0,114440.0,66.13438117]
["bitfinex","BTCUSD",1755613879313,3.23257456,114450.0,114440.0,65.59186095]
["bitfinex","BTCUSD",1755613879517,3.4714847,114450.0,114440.0,64.58469974]
["bitfinex","BTCUSD",1755613879736,3.48448349,114450.0,114440.0,63.67162213]
["bitfinex","BTCUSD",1755613879953,3.56347349,114450.0,114440.0,61.88225333]
["bitfinex","BTCUSD",1755613880167,3.56347349,114450.0,114440.0,60.06933875]
["bitfinex","BTCUSD",1755613880168,3.56344713,114450.0,114440.0,60.06933875]
["bitfinex","BTCUSD",1755613880370,3.56144713,114450.0,114440.0,58.62510001]
["bitfinex","BTCUSD",1755613880588,3.33751802,114450.0,114440.0,57.24085857]
["bitfinex","BTCUSD",1755613880801,3.33751802,114450.0,114440.0,53.32935145]
["bitfinex","BTCUSD",1755613880802,2.69370973,114450.0,114440.0,53.32935145]
["bitfinex","BTCUSD",1755613881013,2.58638006,114450.0,114440.0,47.97968308]
["bitfinex","BTCUSD",1755613881257,2.60167999,114450.0,114440.0,43.71162967]
["bitfinex","BTCUSD",1755613881476,2.65033115,114450.0,114440.0,42.1784171]
["bitfinex","BTCUSD",1755613881694,3.48303231,114450.0,114440.0,40.04771039]
["bitfinex","BTCUSD",1755613881935,3.4885484,114450.0,114440.0,39.63444028]
["bitfinex","BTCUSD",1755613882164,3.3320324,114450.0,114440.0,38.02383252]
["bitfinex","BTCUSD",1755613882405,3.31537339,114450.0,114440.0,37.30762967]
["bitfinex","BTCUSD",1755613882636,3.41498311,114450.0,114440.0,35.22660863]
["bitfinex","BTCUSD",1755613882850,3.43441569,114450.0,114440.0,31.54073833]
["bitfinex","BTCUSD",1755613883049,3.38344916,114450.0,114440.0,30.23219215]
["bitfinex","BTCUSD",1755613883257,8.20356515,114450.0,114440.0,6.86358771]
["bitfinex","BTCUSD",1755613883465,7.09819031,114450.0,114440.0,4.91102603]
["bitfinex","BTCUSD",1755613883677,6.53582993,114450.0,114440.0,4.91102603]
["bitfinex","BTCUSD",1755613883897,6.53802578,114450.0,114440.0,4.64163976]
["bitfinex","BTCUSD",1755613884117,2.41838209,114450.0,114440.0,3.13576648]
["bitfinex","BTCUSD",1755613884344,2.5731983,114450.0,114440.0,2.80911912]
["bitfinex","BTCUSD",1755613884552,0.95561228,114430.0,114420.0,0.04972282]
["bitfinex","BTCUSD",1755613884776,0.84595326,114360.0,114350.0,0.89050553]
["bitfinex","BTCUSD",1755613885000,1.71258799,114360.0,114350.0,0.89050553]
["bitfinex","BTCUSD",1755613885202,1.63758799,114360.0,114350.0,0.88742553]
["bitfinex","BTCUSD",1755613885409,1.71367632,114360.0,114350.0,0.88742553]
["bitfinex","BTCUSD",1755613885619,2.25676609,114360.0,114350.0,0.13363607]
["bitfinex","BTCUSD",1755613885824,0.51490161,114350.0,114330.0,0.13449499]
["bitfinex","BTCUSD",1755613886042,0.51490161,114350.0,114330.0,100.11972889]
["bitfinex","BTCUSD",1755613886043,0.65991691,114340.0,114330.0,100.11972889]
["bitfinex","BTCUSD",1755613886271,0.70842962,114340.0,114330.0,100.11972889]
["bitfinex","BTCUSD",1755613886484,5.70951795,114340.0,114330.0,100.11972889]
["bitfinex","BTCUSD",1755613886695,5.70951795,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613887112,6.20951795,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613887578,6.23233152,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613887782,6.23584495,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613887989,6.41844495,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613888200,6.07834414,114340.0,114330.0,100.12280889]
["bitfinex","BTCUSD",1755613888406,6.04763793,114340.0,114330.0,100.14780889]
["bitfinex","BTCUSD",1755613888613,6.04872626,114340.0,114330.0,100.14780889]
["bitfinex","BTCUSD",1755613888876,6.03728777,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613889092,6.41852744,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613889296,6.41991649,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613890203,6.41990875,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613890433,6.42090875,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613891122,5.74914613,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613891372,5.93226613,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613891610,6.05886496,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613891853,6.05880714,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613892082,6.05880714,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613892083,6.39880714,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613892561,6.37459491,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613892832,6.38484163,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613893065,6.39879744,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613893290,6.39878872,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613893518,6.38037908,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613893758,6.39879112,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613894037,6.3745885,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613894250,6.01617646,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613894463,6.03459365,114340.0,114330.0,100.14650889]
["bitfinex","BTCUSD",1755613894886,6.03459421,114340.0,114330.0,100.00238889]
["bitfinex","BTCUSD",1755613895129,6.39879683,114340.0,114330.0,100.00238889]
["bitfinex","BTCUSD",1755613895341,6.39879683,114340.0,114330.0,100.12150889]
["bitfinex","BTCUSD",1755613895548,6.272238,114340.0,114330.0,100.13766124]
["bitfinex","BTCUSD",1755613895753,6.31014049,114340.0,114330.0,100.13766124]
["bitfinex","BTCUSD",1755613895954,6.31014049,114340.0,114330.0,100.11266124]
["bitfinex","BTCUSD",1755613896372,6.33315254,114340.0,114330.0,100.11266124]
["bitfinex","BTCUSD",1755613896614,6.34088858,114340.0,114330.0,99.99354124]
["bitfinex","BTCUSD",1755613896819,6.30998049,114340.0,114330.0,99.99354124]
["bitfinex","BTCUSD",1755613897039,6.34072858,114340.0,114330.0,99.99354124]
["bitfinex","BTCUSD",1755613897448,6.35610263,114340.0,114330.0,99.99354124]
["bitfinex","BTCUSD",1755613897670,6.34015343,114340.0,114330.0,99.94646124]
["bitfinex","BTCUSD",1755613897931,6.33230297,114340.0,114330.0,99.94646124]
["bitfinex","BTCUSD",1755613898147,6.41239407,114340.0,114330.0,99.94954124]
["bitfinex","BTCUSD",1755613898637,6.40539407,114340.0,114330.0,99.94646124]
["bitfinex","BTCUSD",1755613899047,6.41339407,114340.0,114330.0,99.94646124]
["bitfinex","BTCUSD",1755613899262,6.43569918,114340.0,114330.0,99.94646124]
["bitfinex","BTCUSD",1755613899473,6.43469918,114340.0,114330.0,99.89910086]
["bitfinex","BTCUSD",1755613899912,6.43469918,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613900122,6.43569918,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613900534,6.46617131,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613900735,6.48814221,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613900941,6.51079353,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613901360,6.51779268,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613901584,6.47289104,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613901794,6.47420641,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613902209,6.46620641,114340.0,114330.0,99.88838199]
["bitfinex","BTCUSD",1755613902410,6.47528259,114340.0,114330.0,99.82228614]
["bitfinex","BTCUSD",1755613902636,6.42478641,114340.0,114330.0,99.82228614]
["bitfinex","BTCUSD",1755613903121,6.1393902,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613903345,6.1383902,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613903726,6.2803584,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613903927,6.11608509,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613904098,6.35135082,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613904475,5.82323082,114340.0,114330.0,99.82536614]
["bitfinex","BTCUSD",1755613904771,6.00008502,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613904903,6.32908502,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613905101,6.36105171,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613905322,6.34669812,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613905548,5.79461594,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613905750,5.98237594,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613906011,6.32237594,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613906512,6.31437594,114340.0,114330.0,99.96948614]
["bitfinex","BTCUSD",1755613906920,5.79152761,114340.0,114330.0,100.01948614]
["bitfinex","BTCUSD",1755613907142,1.10434479,114340.0,114330.0,100.01948614]
["bitfinex","BTCUSD",1755613907333,0.93042788,114340.0,114330.0,100.01948614]
["bitfinex","BTCUSD",1755613907533,0.75726405,114340.0,114330.0,100.03693516]
["bitfinex","BTCUSD",1755613907734,0.78038788,114340.0,114330.0,100.01948614]
["bitfinex","BTCUSD",1755613908189,0.57862688,114340.0,114330.0,100.01948614]
["bitfinex","BTCUSD",1755613908365,0.54269225,114340.0,114330.0,100.03693516]
["bitfinex","BTCUSD",1755613908547,0.54169225,114340.0,114330.0,100.24913516]
["bitfinex","BTCUSD",1755613908702,0.56677025,114340.0,114330.0,100.24913516]
["bitfinex","BTCUSD",1755613908905,0.56078106,114340.0,114330.0,100.06193516]
["bitfinex","BTCUSD",1755613909184,0.56083317,114340.0,114330.0,100.25009516]
["bitfinex","BTCUSD",1755613909404,0.53314669,114340.0,114330.0,100.06193516]
["bitfinex","BTCUSD",1755613909591,0.54723261,114340.0,114330.0,100.06193516]
["bitfinex","BTCUSD",1755613909792,0.54923261,114340.0,114330.0,100.25025516]
["bitfinex","BTCUSD",1755613910024,0.54923261,114340.0,114330.0,100.33713991]
["bitfinex","BTCUSD",1755613910224,0.55023261,114340.0,114330.0,100.8193915]
["bitfinex","BTCUSD",1755613910432,0.42710878,114340.0,114330.0,100.33813991]
["bitfinex","BTCUSD",1755613910632,0.42710878,114340.0,114330.0,100.15081991]
["bitfinex","BTCUSD",1755613910842,0.52510878,114340.0,114330.0,100.25069516]
["bitfinex","BTCUSD",1755613911317,0.52510878,114340.0,114330.0,100.8688315]
["bitfinex","BTCUSD",1755613911318,0.48375056,114340.0,114330.0,100.8688315]
["bitfinex","BTCUSD",1755613911604,0.12715056,114340.0,114330.0,101.11776371]
["bitfinex","BTCUSD",1755613911937,4.863e-05,114350.0,114340.0,0.24244902]
["bitfinex","BTCUSD",1755613911938,4.863e-05,114350.0,114340.0,0.41636593]
["bitfinex","BTCUSD",1755613912184,4.863e-05,114350.0,114340.0,0.91856992]
["bitfinex","BTCUSD",1755613912404,4.863e-05,114350.0,114340.0,0.80023524]
["bitfinex","BTCUSD",1755613912607,4.863e-05,114350.0,114340.0,1.28013253]
["bitfinex","BTCUSD",1755613912835,4.863e-05,114350.0,114340.0,1.22548804]
["bitfinex","BTCUSD",1755613913035,4.863e-05,114350.0,114340.0,0.75971848]
["bitfinex","BTCUSD",1755613913285,4.863e-05,114350.0,114340.0,0.78067094]
["bitfinex","BTCUSD",1755613913667,0.00204863,114350.0,114340.0,0.98706333]
["bitfinex","BTCUSD",1755613913878,0.00204863,114350.0,114340.0,0.16033377]
["bitfinex","BTCUSD",1755613914088,4.863e-05,114350.0,114340.0,0.98106333]
["bitfinex","BTCUSD",1755613914291,4.863e-05,114350.0,114340.0,1.16950333]
["bitfinex","BTCUSD",1755613914501,4.863e-05,114350.0,114340.0,1.41392804]
["bitfinex","BTCUSD",1755613914707,4.863e-05,114350.0,114340.0,1.41402177]
["bitfinex","BTCUSD",1755613914911,4.863e-05,114350.0,114340.0,0.5156675]
["bitfinex","BTCUSD",1755613915083,0.00204863,114350.0,114340.0,1.17139706]
["bitfinex","BTCUSD",1755613915421,0.00404863,114350.0,114340.0,0.2114275]
["bitfinex","BTCUSD",1755613915629,0.00204863,114350.0,114340.0,0.5178275]
["bitfinex","BTCUSD",1755613915816,0.00204863,114350.0,114340.0,0.1564275]
["bitfinex","BTCUSD",1755613916040,0.00204863,114350.0,114340.0,1.17668381]
["bitfinex","BTCUSD",1755613916227,0.00404863,114350.0,114340.0,1.17668381]
["bitfinex","BTCUSD",1755613916375,0.00404863,114350.0,114340.0,1.09868381]
["bitfinex","BTCUSD",1755613916582,0.00404863,114350.0,114340.0,1.17168381]
["bitfinex","BTCUSD",1755613916793,0.00604863,114350.0,114340.0,0.3354275]
["bitfinex","BTCUSD",1755613916993,0.00404863,114350.0,114340.0,0.14297848]
["bitfinex","BTCUSD",1755613917399,0.00604863,114350.0,114340.0,0.31797848]
["bitfinex","BTCUSD",1755613917605,0.00604863,114350.0,114340.0,0.14497848]
["bitfinex","BTCUSD",1755613917807,0.00604863,114350.0,114340.0,0.45212628]
["bitfinex","BTCUSD",1755613918012,0.00604863,114350.0,114340.0,1.15610259]
["bitfinex","BTCUSD",1755613918219,0.00604863,114350.0,114340.0,1.17355161]
["bitfinex","BTCUSD",1755613918621,0.00604863,114350.0,114340.0,0.5195753]
["bitfinex","BTCUSD",1755613919026,0.00604863,114350.0,114340.0,0.44997377]
["bitfinex","BTCUSD",1755613919852,0.00604863,114350.0,114340.0,0.47144275]
["bitfinex","BTCUSD",1755613920071,0.00604863,114350.0,114340.0,0.47007483]
["bitfinex","BTCUSD",1755613920268,0.00604863,114350.0,114340.0,1.34837479]
["bitfinex","BTCUSD",1755613920540,0.00604863,114350.0,114340.0,1.51358479]
["bitfinex","BTCUSD",1755613920743,0.00604863,114350.0,114340.0,1.45802764]
["bitfinex","BTCUSD",1755613920937,0.00604863,114350.0,114340.0,1.43901744]
["bitfinex","BTCUSD",1755613921146,0.00604863,114350.0,114340.0,1.42137479]
["bitfinex","BTCUSD",1755613921358,0.00604863,114350.0,114340.0,0.76739848]
["bitfinex","BTCUSD",1755613921562,0.00204863,114350.0,114340.0,1.43301744]
["bitfinex","BTCUSD",1755613921775,4.863e-05,114350.0,114340.0,1.45002764]
["bitfinex","BTCUSD",1755613921980,4.863e-05,114350.0,114340.0,0.27733377]
["bitfinex","BTCUSD",1755613922131,4.863e-05,114350.0,114340.0,1.17323008]
["bitfinex","BTCUSD",1755613922132,0.00204863,114350.0,114340.0,1.17323008]
["bitfinex","BTCUSD",1755613922339,4.863e-05,114350.0,114340.0,1.45145957]
["bitfinex","BTCUSD",1755613922542,4.863e-05,114350.0,114340.0,1.47159788]
["bitfinex","BTCUSD",1755613922740,0.00204863,114350.0,114340.0,1.45345957]
["bitfinex","BTCUSD",1755613922942,0.00404863,114350.0,114340.0,1.45845957]
["bitfinex","BTCUSD",1755613923182,0.00404863,114350.0,114340.0,1.47688199]
["bitfinex","BTCUSD",1755613923344,0.00404863,114350.0,114340.0,1.40737419]
["bitfinex","BTCUSD",1755613923567,0.00404863,114350.0,114340.0,0.80448326]
["bitfinex","BTCUSD",1755613923762,0.00404863,114350.0,114340.0,1.45845957]
["bitfinex","BTCUSD",1755613924198,0.00204863,114350.0,114340.0,1.49142214]
["bitfinex","BTCUSD",1755613924428,4.863e-05,114350.0,114340.0,1.04462266]
["bitfinex","BTCUSD",1755613924624,4.863e-05,114350.0,114340.0,1.02511486]
["bitfinex","BTCUSD",1755613924938,4.863e-05,114350.0,114340.0,0.77097803]
["bitfinex","BTCUSD",1755613925146,4.863e-05,114350.0,114340.0,0.18268953]
["bitfinex","BTCUSD",1755613925147,0.00104863,114350.0,114340.0,0.18268953]
["bitfinex","BTCUSD",1755613925346,0.00104863,114350.0,114340.0,0.46900953]
["bitfinex","BTCUSD",1755613925471,0.00104863,114350.0,114340.0,0.36900953]
["bitfinex","BTCUSD",1755613925678,0.00104863,114350.0,114340.0,1.12298584]
["bitfinex","BTCUSD",1755613925880,0.00104863,114350.0,114340.0,1.29790275]
["bitfinex","BTCUSD",1755613926086,0.41134179,114410.0,114340.0,1.29790275]
["bitfinex","BTCUSD",1755613926087,0.01593458,114410.0,114400.0,0.15]
["bitfinex","BTCUSD",1755613926295,0.03079665,114440.0,114430.0,0.1]
["bitfinex","BTCUSD",1755613926498,0.17464548,114450.0,114440.0,0.025]
["bitfinex","BTCUSD",1755613926742,0.05244548,114450.0,114440.0,0.1043691]
["bitfinex","BTCUSD",1755613926939,0.03079665,114450.0,114440.0,0.1043691]
["bitfinex","BTCUSD",1755613927173,0.05585142,114450.0,114440.0,0.2910491]
["bitfinex","BTCUSD",1755613927380,0.02505477,114450.0,114440.0,0.28682591]
["bitfinex","BTCUSD",1755613927692,0.01367929,114450.0,114440.0,0.33983591]
["bitfinex","BTCUSD",1755613927908,0.01367929,114450.0,114440.0,0.44412645]
["bitfinex","BTCUSD",1755613928127,0.0004,114470.0,114460.0,0.148]
["bitfinex","BTCUSD",1755613928332,0.0004,114470.0,114460.0,0.80197631]
["bitfinex","BTCUSD",1755613928601,0.0004,114470.0,114460.0,0.84387106]
["bitfinex","BTCUSD",1755613928806,0.0004,114470.0,114460.0,1.32428459]
["bitfinex","BTCUSD",1755613929021,0.0004,114470.0,114460.0,1.16993775]
["bitfinex","BTCUSD",1755613929242,0.01952344,114520.0,114510.0,0.146]
["bitfinex","BTCUSD",1755613929447,0.03676221,114550.0,114540.0,0.096]
["bitfinex","BTCUSD",1755613929448,0.00795776,114550.0,114540.0,0.096]
["bitfinex","BTCUSD",1755613929656,0.00795776,114550.0,114540.0,0.24442192]
["bitfinex","BTCUSD",1755613929863,0.01114776,114550.0,114540.0,0.24442192]
["bitfinex","BTCUSD",1755613930071,0.01114776,114550.0,114540.0,0.26942192]
["bitfinex","BTCUSD",1755613930484,0.00795776,114550.0,114540.0,0.26942192]
["bitfinex","BTCUSD",1755613930890,0.00795776,114550.0,114540.0,0.35545258]
["bitfinex","BTCUSD",1755613931108,0.00795776,114550.0,114540.0,0.08092783]
["bitfinex","BTCUSD",1755613931335,0.01157616,114560.0,114550.0,0.08078192]
["bitfinex","BTCUSD",1755613931516,0.01951338,114560.0,114550.0,0.05478192]
["bitfinex","BTCUSD",1755613931746,0.00793722,114560.0,114550.0,0.05478192]
["bitfinex","BTCUSD",1755613931996,0.01112722,114560.0,114550.0,0.01431277]
["bitfinex","BTCUSD",1755613932273,0.01744902,114560.0,114550.0,0.04040783]
["bitfinex","BTCUSD",1755613933424,0.2034362,114560.0,114550.0,0.04040783]
["bitfinex","BTCUSD",1755613933652,0.17659624,114550.0,114540.0,0.04055374]
["bitfinex","BTCUSD",1755613933885,0.00795386,114550.0,114540.0,0.04055374]
["bitfinex","BTCUSD",1755613934108,0.002,114550.0,114540.0,0.04055374]
["bitfinex","BTCUSD",1755613934341,0.34319,114550.0,114540.0,0.04040783]
["bitfinex","BTCUSD",1755613934591,0.34595386,114550.0,114540.0,0.06273638]
["bitfinex","BTCUSD",1755613934805,0.36340288,114550.0,114540.0,0.03555374]
["bitfinex","BTCUSD",1755613935011,0.36659288,114550.0,114540.0,0.06055374]
["bitfinex","BTCUSD",1755613935221,0.36363902,114550.0,114540.0,0.05655374]
["bitfinex","BTCUSD",1755613935431,0.36960195,114550.0,114540.0,0.03155374]
["bitfinex","BTCUSD",1755613935654,0.54119819,114550.0,114540.0,0.03055374]
["bitfinex","BTCUSD",1755613935866,0.01744902,114540.0,114530.0,0.05555374]
["bitfinex","BTCUSD",1755613936150,0.01744902,114540.0,114520.0,0.0945078]
["bitfinex","BTCUSD",1755613936378,0.34319,114530.0,114510.0,0.1872]
["bitfinex","BTCUSD",1755613936609,0.54123255,114530.0,114520.0,0.03055374]
["bitfinex","BTCUSD",1755613936827,0.00319,114520.0,114510.0,0.025]
["bitfinex","BTCUSD",1755613937062,0.34,114530.0,114510.0,0.12942796]
["bitfinex","BTCUSD",1755613937286,0.34319,114530.0,114490.0,0.0725178]
["bitfinex","BTCUSD",1755613937520,0.02063902,114520.0,114500.0,0.025]
["bitfinex","BTCUSD",1755613937771,0.34,114510.0,114500.0,0.03055374]
["bitfinex","BTCUSD",1755613937986,0.34,114510.0,114500.0,0.05555374]
["bitfinex","BTCUSD",1755613938224,0.34,114510.0,114500.0,0.05992054]
["bitfinex","BTCUSD",1755613938225,0.3395,114510.0,114500.0,0.05992054]
["bitfinex","BTCUSD",1755613938454,0.3395,114510.0,114500.0,0.05555374]
["bitfinex","BTCUSD",1755613938926,0.03112031,114530.0,114520.0,0.03055374]
["bitfinex","BTCUSD",1755613939135,0.03445702,114530.0,114520.0,0.03055374]
["bitfinex","BTCUSD",1755613939548,0.013818,114530.0,114520.0,0.05555374]
["bitfinex","BTCUSD",1755613940188,0.013818,114530.0,114520.0,0.03055374]
["bitfinex","BTCUSD",1755613940408,0.013818,114530.0,114520.0,0.05991978]
["bitfinex","BTCUSD",1755613940409,0.00014671,114530.0,114520.0,0.05991978]
["bitfinex","BTCUSD",1755613940637,0.00014671,114530.0,114520.0,0.06192978]
["bitfinex","BTCUSD",1755613940849,0.00014671,114530.0,114520.0,0.24384374]
["bitfinex","BTCUSD",1755613941065,0.00014671,114530.0,114520.0,0.29484374]
["bitfinex","BTCUSD",1755613941276,0.00114671,114530.0,114520.0,0.29684374]
["bitfinex","BTCUSD",1755613941508,0.00014671,114530.0,114520.0,0.21429]
["bitfinex","BTCUSD",1755613941746,0.00114671,114530.0,114520.0,0.21729]
["bitfinex","BTCUSD",1755613941960,0.00114671,114530.0,114520.0,0.21429]
["bitfinex","BTCUSD",1755613942165,0.00114671,114530.0,114520.0,0.29384374]
["bitfinex","BTCUSD",1755613942385,0.00214671,114530.0,114520.0,0.22029]
["bitfinex","BTCUSD",1755613942587,0.01959573,114530.0,114520.0,0.03555374]
["bitfinex","BTCUSD",1755613942739,0.05039238,114530.0,114520.0,0.06055374]
["bitfinex","BTCUSD",1755613942943,0.05039238,114530.0,114520.0,0.06155374]
["bitfinex","BTCUSD",1755613943158,0.05340238,114530.0,114520.0,0.03655374]
["bitfinex","BTCUSD",1755613943398,0.05340238,114530.0,114520.0,0.006]
["bitfinex","BTCUSD",1755613943606,0.05340238,114530.0,114510.0,0.025]
["bitfinex","BTCUSD",1755613943607,0.02060573,114530.0,114510.0,0.025]
["bitfinex","BTCUSD",1755613943842,0.02160573,114530.0,114520.0,0.03555374]
["bitfinex","BTCUSD",1755613944150,0.01859573,114530.0,114520.0,0.06055374]
["bitfinex","BTCUSD",1755613944486,0.01859573,114530.0,114520.0,0.24753676]
["bitfinex","BTCUSD",1755613944688,0.01759573,114530.0,114520.0,0.21535374]
["bitfinex","BTCUSD",1755613944895,0.01859573,114530.0,114520.0,0.21535374]
["bitfinex","BTCUSD",1755613945106,0.01859573,114530.0,114520.0,0.02955374]
["bitfinex","BTCUSD",1755613945586,0.01859573,114530.0,114520.0,0.05455374]
["bitfinex","BTCUSD",1755613945775,0.01759573,114530.0,114520.0,0.05455374]
["bitfinex","BTCUSD",1755613946226,0.01759573,114530.0,114520.0,0.05891978]
["bitfinex","BTCUSD",1755613946424,0.01759573,114530.0,114520.0,0.14460849]
["bitfinex","BTCUSD",1755613946548,0.00014671,114530.0,114520.0,0.15097453]
["bitfinex","BTCUSD",1755613947225,0.00014671,114530.0,114520.0,0.20097453]
["bitfinex","BTCUSD",1755613947503,0.00014671,114530.0,114520.0,0.19660849]
["bitfinex","BTCUSD",1755613947944,0.00114671,114530.0,114520.0,0.20160849]
["bitfinex","BTCUSD",1755613949059,0.00014671,114530.0,114520.0,0.43502812]
["bitfinex","BTCUSD",1755613949296,0.00014671,114530.0,114520.0,0.43302812]
["bitfinex","BTCUSD",1755613949506,0.00114671,114530.0,114520.0,0.26254812]
["bitfinex","BTCUSD",1755613949710,0.00114671,114530.0,114520.0,0.43758812]
["bitfinex","BTCUSD",1755613950168,0.00114671,114530.0,114520.0,0.35303438]
["bitfinex","BTCUSD",1755613950375,0.00114671,114530.0,114520.0,0.37952849]
["bitfinex","BTCUSD",1755613950586,0.00114671,114530.0,114520.0,0.38352849]
["bitfinex","BTCUSD",1755613951071,0.00214671,114530.0,114520.0,0.38952849]
["bitfinex","BTCUSD",1755613951532,0.00014671,114530.0,114520.0,0.38352849]
["bitfinex","BTCUSD",1755613951754,0.00114671,114530.0,114520.0,0.24096134]
["bitfinex","BTCUSD",1755613951962,0.00114671,114530.0,114520.0,0.42576134]
["bitfinex","BTCUSD",1755613952383,0.00114671,114530.0,114520.0,0.42176134]
["bitfinex","BTCUSD",1755613952543,0.00114671,114530.0,114520.0,0.42376134]
["bitfinex","BTCUSD",1755613953236,0.00114671,114530.0,114520.0,0.42176134]
["bitfinex","BTCUSD",1755613953638,0.00114671,114530.0,114520.0,0.03872374]
["bitfinex","BTCUSD",1755613953639,0.01859573,114530.0,114520.0,0.03872374]
["bitfinex","BTCUSD",1755613953839,0.0295953,114530.0,114520.0,0.19024]
["bitfinex","BTCUSD",1755613954057,0.0295953,114530.0,114520.0,0.21779374]
["bitfinex","BTCUSD",1755613954287,0.00813628,114530.0,114520.0,0.32567849]
["bitfinex","BTCUSD",1755613954465,0.00813628,114530.0,114520.0,0.37884849]
["bitfinex","BTCUSD",1755613954660,0.00813628,114530.0,114520.0,0.41873334]
["bitfinex","BTCUSD",1755613954903,0.00813628,114530.0,114520.0,0.41673334]
["bitfinex","BTCUSD",1755613955343,0.00813628,114530.0,114520.0,0.41873334]
["bitfinex","BTCUSD",1755613955547,0.00813628,114530.0,114520.0,0.42173334]
["bitfinex","BTCUSD",1755613955717,0.00813628,114530.0,114520.0,0.41997334]
["bitfinex","BTCUSD",1755613955952,0.00813628,114530.0,114520.0,0.41697334]
["bitfinex","BTCUSD",1755613956155,0.00913628,114530.0,114520.0,0.42197334]
["bitfinex","BTCUSD",1755613956355,0.00913628,114530.0,114520.0,0.42097334]
["bitfinex","BTCUSD",1755613957285,0.00913628,114530.0,114520.0,0.23649334]
["bitfinex","BTCUSD",1755613957408,0.00913628,114530.0,114520.0,0.42081334]
["bitfinex","BTCUSD",1755613957617,0.01013628,114530.0,114520.0,0.42581334]
["bitfinex","BTCUSD",1755613957841,0.01013628,114530.0,114520.0,0.3462596]
["bitfinex","BTCUSD",1755613958094,0.01013628,114530.0,114520.0,0.42561334]
["bitfinex","BTCUSD",1755613958939,0.01013628,114530.0,114520.0,0.3460596]
["bitfinex","BTCUSD",1755613959167,0.01013628,114530.0,114520.0,0.24149334]
["bitfinex","BTCUSD",1755613959367,0.01013628,114530.0,114520.0,0.42505334]
["bitfinex","BTCUSD",1755613959566,0.01013628,114530.0,114520.0,0.24149334]
["bitfinex","BTCUSD",1755613959843,0.01013628,114530.0,114520.0,0.42505334]
["bitfinex","BTCUSD",1755613960463,0.01013628,114530.0,114520.0,0.42497334]
["bitfinex","BTCUSD",1755613960622,0.01013628,114530.0,114520.0,0.24149334]
["bitfinex","BTCUSD",1755613960829,0.01013628,114530.0,114520.0,0.42481334]
["bitfinex","BTCUSD",1755613961590,0.01013628,114530.0,114520.0,0.42489334]
["bitfinex","BTCUSD",1755613961787,0.01013628,114530.0,114520.0,0.39989334]
["bitfinex","BTCUSD",1755613962023,0.00214671,114530.0,114520.0,0.42489334]
["bitfinex","BTCUSD",1755613962240,0.0101737,114530.0,114520.0,0.42489334]
["bitfinex","BTCUSD",1755613962838,0.01017527,114530.0,114520.0,0.42489334]
["bitfinex","BTCUSD",1755613963437,0.01017527,114530.0,114520.0,1.07886965]
["bitfinex","BTCUSD",1755613963636,0.0004,114570.0,114560.0,0.025]
["bitfinex","BTCUSD",1755613963918,0.0004,114570.0,114560.0,0.33541386]
["bitfinex","BTCUSD",1755613964098,0.01240529,114570.0,114560.0,0.33541386]
["bitfinex","BTCUSD",1755613964371,0.00088793,114570.0,114560.0,0.33541386]
["bitfinex","BTCUSD",1755613964580,0.00088793,114570.0,114560.0,0.38858386]
["bitfinex","BTCUSD",1755613965000,0.00088793,114570.0,114560.0,0.38758386]
["bitfinex","BTCUSD",1755613966356,0.00088793,114570.0,114560.0,0.38958386]
["bitfinex","BTCUSD",1755613967266,0.00088793,114570.0,114560.0,0.46258386]
["bitfinex","BTCUSD",1755613967479,0.00088793,114570.0,114560.0,0.63716486]
["bitfinex","BTCUSD",1755613967670,0.00088793,114570.0,114560.0,1.31710763]
["bitfinex","BTCUSD",1755613967915,0.00088793,114570.0,114560.0,1.31810763]
["bitfinex","BTCUSD",1755613968140,0.00088793,114570.0,114560.0,1.31510763]
["bitfinex","BTCUSD",1755613968356,0.122,114630.0,114620.0,0.02955374]
["bitfinex","BTCUSD",1755613968357,0.11629793,114630.0,114620.0,0.02955374]
["bitfinex","BTCUSD",1755613968571,0.11629793,114630.0,114620.0,0.19418006]
["bitfinex","BTCUSD",1755613968780,0.11644436,114630.0,114620.0,0.00834006]
["bitfinex","BTCUSD",1755613969002,0.45644436,114630.0,114620.0,0.18762469]
["bitfinex","BTCUSD",1755613969264,0.47389338,114630.0,114620.0,0.18762469]
["bitfinex","BTCUSD",1755613969493,0.47389338,114630.0,114620.0,0.00298469]
["bitfinex","BTCUSD",1755613969712,0.47489338,114630.0,114620.0,0.00298469]
["bitfinex","BTCUSD",1755613970143,0.01744902,114610.0,114590.0,0.024]
["bitfinex","BTCUSD",1755613970367,0.35744902,114620.0,114610.0,0.00298469]
["bitfinex","BTCUSD",1755613971037,0.36045902,114620.0,114610.0,0.00298469]
["bitfinex","BTCUSD",1755613971283,0.01744902,114610.0,114570.0,0.0966778]
["bitfinex","BTCUSD",1755613971505,0.02061902,114610.0,114580.0,0.20852]
["bitfinex","BTCUSD",1755613971721,0.01744902,114590.0,114580.0,0.00298469]
["bitfinex","BTCUSD",1755613971938,0.01744902,114590.0,114580.0,0.18774469]
["bitfinex","BTCUSD",1755613972595,0.02061902,114590.0,114580.0,0.18472]
["bitfinex","BTCUSD",1755613972808,0.02061902,114590.0,114580.0,0.00298469]
["bitfinex","BTCUSD",1755613973263,0.01759537,114590.0,114580.0,0.00298469]
["bitfinex","BTCUSD",1755613973941,0.00014635,114590.0,114580.0,0.15085625]
["bitfinex","BTCUSD",1755613974151,0.00014635,114590.0,114580.0,0.19072821]
["bitfinex","BTCUSD",1755613974425,0.00014635,114590.0,114580.0,0.2047414]
["bitfinex","BTCUSD",1755613974655,0.00014635,114590.0,114580.0,0.2742492]
["bitfinex","BTCUSD",1755613975070,0.00014635,114590.0,114580.0,0.22126451]
["bitfinex","BTCUSD",1755613975279,0.00014635,114590.0,114580.0,0.2742492]
["bitfinex","BTCUSD",1755613976733,0.00014635,114590.0,114580.0,0.14878671]
["bitfinex","BTCUSD",1755613976940,0.00014635,114590.0,114580.0,0.24276614]
["bitfinex","BTCUSD",1755613977147,0.00014635,114590.0,114580.0,0.23840238]
["bitfinex","BTCUSD",1755613977370,0.00014635,114590.0,114580.0,1.13766721]
["bitfinex","BTCUSD",1755613977782,0.00014635,114590.0,114580.0,1.13666721]
["bitfinex","BTCUSD",1755613977990,0.01366217,114620.0,114610.0,0.72869899]
["bitfinex","BTCUSD",1755613978206,0.01366217,114620.0,114610.0,0.42125934]
["bitfinex","BTCUSD",1755613978410,0.00844821,114650.0,114610.0,0.42125934]
["bitfinex","BTCUSD",1755613978411,0.01186607,114640.0,114630.0,0.05298469]
["bitfinex","BTCUSD",1755613978628,0.01991428,114640.0,114630.0,0.13986944]
["bitfinex","BTCUSD",1755613978838,0.00304821,114640.0,114630.0,0.13986944]
["bitfinex","BTCUSD",1755613979256,0.00054632,114650.0,114640.0,0.07598469]
["bitfinex","BTCUSD",1755613979452,0.00920305,114660.0,114650.0,0.05298469]
["bitfinex","BTCUSD",1755613979900,0.01190674,114660.0,114650.0,0.05298469]
["bitfinex","BTCUSD",1755613980159,0.00317,114670.0,114660.0,0.00298469]
["bitfinex","BTCUSD",1755613980400,0.46258,114670.0,114660.0,0.00298469]
["bitfinex","BTCUSD",1755613980653,0.48002902,114670.0,114660.0,0.00298469]
["bitfinex","BTCUSD",1755613980874,0.02617045,114660.0,114610.0,0.1683477]
["bitfinex","BTCUSD",1755613981107,0.48002902,114660.0,114650.0,0.00298469]
["bitfinex","BTCUSD",1755613981572,0.34,114660.0,114650.0,0.00298469]
["bitfinex","BTCUSD",1755613982387,0.51553587,114710.0,114700.0,0.00098469]
["bitfinex","BTCUSD",1755613982388,0.46858955,114710.0,114700.0,0.00098469]
["bitfinex","BTCUSD",1755613982638,0.00101531,114660.0,114650.0,0.05]
["bitfinex","BTCUSD",1755613982859,0.00101531,114660.0,114650.0,0.057797]
["bitfinex","BTCUSD",1755613983075,0.54053624,114700.0,114650.0,0.007797]
["bitfinex","BTCUSD",1755613983280,0.01744902,114670.0,114650.0,0.007797]
["bitfinex","BTCUSD",1755613983733,0.01365355,114680.0,114660.0,0.14421545]
["bitfinex","BTCUSD",1755613983968,0.01365355,114680.0,114660.0,0.13985475]
["bitfinex","BTCUSD",1755613984199,0.01365355,114680.0,114660.0,0.08985475]
["bitfinex","BTCUSD",1755613984462,0.01365355,114680.0,114660.0,0.16188475]
["bitfinex","BTCUSD",1755613984700,0.01365355,114680.0,114670.0,0.02797]
["bitfinex","BTCUSD",1755613984911,0.19574391,114700.0,114670.0,0.22584803]
["bitfinex","BTCUSD",1755613985124,0.001,114680.0,114670.0,0.17584803]
["bitfinex","BTCUSD",1755613985335,0.01465195,114680.0,114670.0,0.13599328]
["bitfinex","BTCUSD",1755613985552,0.00048775,114700.0,114670.0,0.25520835]
["bitfinex","BTCUSD",1755613985782,0.00048775,114700.0,114680.0,0.13688475]
["bitfinex","BTCUSD",1755613986003,0.00048775,114700.0,114680.0,0.16464255]
["bitfinex","BTCUSD",1755613986222,0.00146775,114700.0,114670.0,0.08599328]
["bitfinex","BTCUSD",1755613986461,0.01744902,114680.0,114650.0,0.0695078]
["bitfinex","BTCUSD",1755613986678,0.35744902,114680.0,114660.0,0.05]
["bitfinex","BTCUSD",1755613986887,0.35744902,114680.0,114660.0,0.1430351]
["bitfinex","BTCUSD",1755613987103,0.00048775,114700.0,114670.0,0.1224778]
["bitfinex","BTCUSD",1755613987322,0.00048775,114700.0,114680.0,0.05]
["bitfinex","BTCUSD",1755613987551,0.00048775,114700.0,114680.0,0.16921469]
["bitfinex","BTCUSD",1755613987767,0.00048775,114700.0,114690.0,0.07465758]
["bitfinex","BTCUSD",1755613987982,0.00048775,114700.0,114680.0,0.05]
["bitfinex","BTCUSD",1755613988232,0.01793677,114700.0,114680.0,0.05]
["bitfinex","BTCUSD",1755613988467,0.01793677,114700.0,114670.0,0.0735078]
["bitfinex","BTCUSD",1755613988704,0.00048775,114700.0,114680.0,0.13985475]
["bitfinex","BTCUSD",1755613988916,0.00048775,114700.0,114680.0,0.13688475]
["bitfinex","BTCUSD",1755613989137,0.01793677,114700.0,114670.0,0.0734778]
["bitfinex","BTCUSD",1755613989340,0.01793677,114700.0,114680.0,0.05]
["bitfinex","BTCUSD",1755613989572,0.00048775,114700.0,114680.0,0.15320253]
["bitfinex","BTCUSD",1755613989775,0.00098,114730.0,114680.0,0.15320253]
["bitfinex","BTCUSD",1755613989984,0.0001462,114720.0,114680.0,0.15320253]
["bitfinex","BTCUSD",1755613990199,0.0137958,114720.0,114690.0,0.00297]
["bitfinex","BTCUSD",1755613990402,0.0011262,114720.0,114690.0,0.001]
["bitfinex","BTCUSD",1755613990604,0.01744902,114710.0,114690.0,0.001]
["bitfinex","BTCUSD",1755613990815,0.01744902,114710.0,114680.0,0.15320253]
["bitfinex","BTCUSD",1755613991073,0.02546283,114710.0,114680.0,0.15320253]
["bitfinex","BTCUSD",1755613991286,0.02546283,114710.0,114680.0,0.15220253]
["bitfinex","BTCUSD",1755613991724,0.02644283,114710.0,114680.0,0.01234778]
["bitfinex","BTCUSD",1755613991936,0.01744902,114690.0,114670.0,0.0695078]
["bitfinex","BTCUSD",1755613992159,0.02546283,114690.0,114670.0,0.0695078]
["bitfinex","BTCUSD",1755613992799,0.02644283,114690.0,114660.0,0.0276149]
["bitfinex","BTCUSD",1755613993035,0.01744902,114670.0,114650.0,0.0695078]
["bitfinex","BTCUSD",1755613994363,0.02644691,114670.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613995002,0.02744691,114670.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613995917,0.01842902,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613996123,0.33030691,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613996362,0.33633189,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613996792,0.86443497,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613997000,0.98533207,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613997415,0.9853316,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613997633,0.98533218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613997850,0.98633218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613998064,0.98733218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613998266,0.80605218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613998475,0.98985218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613998700,5.98985218,114660.0,114650.0,0.00048775]
["bitfinex","BTCUSD",1755613998912,5.98985218,114660.0,114610.0,0.0695078]
["bitfinex","BTCUSD",1755613998913,0.50744902,114650.0,114610.0,0.0695078]
["bitfinex","BTCUSD",1755613999119,0.35744902,114630.0,114610.0,0.06965412]
["bitfinex","BTCUSD",1755613999328,0.18052,114620.0,114610.0,0.06965412]
["bitfinex","BTCUSD",1755613999542,0.18855419,114620.0,114610.0,0.06965412]
["bitfinex","BTCUSD",1755613999754,0.18052,114620.0,114610.0,0.07661953]
["bitfinex","BTCUSD",1755613999962,0.20220959,114620.0,114610.0,0.06965412]
["bitfinex","BTCUSD",1755614000600,0.18854959,114620.0,114610.0,0.06965412]
["bitfinex","BTCUSD",1755614001009,0.18854959,114620.0,114610.0,0.07165412]
["bitfinex","BTCUSD",1755614001222,0.20599861,114620.0,114610.0,0.07065412]
["bitfinex","BTCUSD",1755614001436,0.20599861,114620.0,114580.0,0.0695078]
["bitfinex","BTCUSD",1755614001437,0.35744902,114610.0,114580.0,0.0695078]
["bitfinex","BTCUSD",1755614001676,0.34,114590.0,114580.0,0.0695078]
["bitfinex","BTCUSD",1755614001887,0.34802959,114590.0,114580.0,0.0695078]
["bitfinex","BTCUSD",1755614002096,0.34802959,114590.0,114580.0,0.09043567]
["bitfinex","BTCUSD",1755614002505,0.34,114590.0,114580.0,0.08825379]
["bitfinex","BTCUSD",1755614002747,0.01744902,114610.0,114590.0,0.05]
["bitfinex","BTCUSD",1755614002954,0.01744902,114610.0,114600.0,0.0021815]
["bitfinex","BTCUSD",1755614003170,0.01183856,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614003482,0.01183856,114610.0,114600.0,0.0770908]
["bitfinex","BTCUSD",1755614003661,0.01744902,114610.0,114600.0,0.0727278]
["bitfinex","BTCUSD",1755614004106,0.01744902,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614004323,0.01744902,114610.0,114580.0,0.0727278]
["bitfinex","BTCUSD",1755614004849,0.01744902,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1755614005070,0.031111,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1755614005497,0.031111,114610.0,114580.0,0.0727278]
["bitfinex","BTCUSD",1755614005708,0.35744902,114590.0,114580.0,0.0727278]
["bitfinex","BTCUSD",1755614005922,0.19664902,114600.0,114590.0,0.00322]
["bitfinex","BTCUSD",1755614006145,0.02547804,114600.0,114590.0,0.00322]
["bitfinex","BTCUSD",1755614006355,0.01744902,114600.0,114590.0,0.00322]
["bitfinex","BTCUSD",1755614007007,0.01744902,114600.0,114590.0,0.00758338]
["bitfinex","BTCUSD",1755614007447,0.2042959,114610.0,114590.0,0.00758338]
["bitfinex","BTCUSD",1755614007649,0.22977316,114610.0,114600.0,0.00422]
["bitfinex","BTCUSD",1755614007853,0.05097316,114610.0,114600.0,0.00322]
["bitfinex","BTCUSD",1755614008061,0.04294492,114610.0,114600.0,0.00314841]
["bitfinex","BTCUSD",1755614008276,0.38294492,114610.0,114600.0,0.00314841]
["bitfinex","BTCUSD",1755614008479,0.39097316,114610.0,114600.0,0.00314841]
["bitfinex","BTCUSD",1755614008686,0.39097316,114610.0,114580.0,0.0695078]
["bitfinex","BTCUSD",1755614008892,0.39096921,114610.0,114590.0,0.001]
["bitfinex","BTCUSD",1755614009099,0.39096921,114610.0,114590.0,0.00418169]
["bitfinex","BTCUSD",1755614009313,0.05096921,114610.0,114600.0,0.0021815]
["bitfinex","BTCUSD",1755614009533,0.56102492,114610.0,114590.0,0.00318169]
["bitfinex","BTCUSD",1755614009704,0.56904921,114610.0,114590.0,0.001]
["bitfinex","BTCUSD",1755614009940,0.56904921,114610.0,114590.0,0.00422]
["bitfinex","BTCUSD",1755614010139,0.56904921,114610.0,114590.0,0.00218169]
["bitfinex","BTCUSD",1755614010348,0.56904921,114610.0,114600.0,0.00322]
["bitfinex","BTCUSD",1755614010558,0.56904921,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1755614010780,0.39096921,114610.0,114580.0,0.08467858]
["bitfinex","BTCUSD",1755614011153,0.39096921,114610.0,114590.0,0.00522]
["bitfinex","BTCUSD",1755614011385,0.39096921,114610.0,114590.0,0.00540169]
["bitfinex","BTCUSD",1755614011593,0.56848921,114610.0,114590.0,0.00540169]
["bitfinex","BTCUSD",1755614011787,0.56848921,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755614011995,0.39096921,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755614012221,0.39096921,114610.0,114600.0,0.00322]
["bitfinex","BTCUSD",1755614012425,0.03352019,114610.0,114600.0,0.0054015]
["bitfinex","BTCUSD",1755614012602,0.0254959,114610.0,114600.0,0.0749093]
["bitfinex","BTCUSD",1755614012920,0.01183392,114610.0,114600.0,0.0749093]
["bitfinex","BTCUSD",1755614013105,0.34,114620.0,114600.0,0.0749093]
["bitfinex","BTCUSD",1755614013313,0.00802429,114620.0,114610.0,0.00540131]
["bitfinex","BTCUSD",1755614013524,0.00014616,114630.0,114610.0,0.00322]
["bitfinex","BTCUSD",1755614014599,0.01201876,114630.0,114620.0,0.00322]
["bitfinex","BTCUSD",1755614015039,0.01201876,114630.0,114620.0,0.00540112]
["bitfinex","BTCUSD",1755614015252,0.01201876,114630.0,114620.0,0.00322]
["bitfinex","BTCUSD",1755614016742,0.01201876,114630.0,114620.0,0.00422]
["bitfinex","BTCUSD",1755614017204,0.01201876,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614017407,0.01201876,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614018029,0.01122579,114640.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614018226,0.00106,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614018439,0.5181,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614018649,0.64379904,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614019075,0.66229795,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614019322,0.83677234,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614019483,0.84279398,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614019695,0.34872448,114620.0,114590.0,0.00436338]
["bitfinex","BTCUSD",1755614019954,0.01744902,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614020146,0.34802904,114620.0,114600.0,0.08045153]
["bitfinex","BTCUSD",1755614020384,0.36547806,114620.0,114610.0,0.00758262]
["bitfinex","BTCUSD",1755614020500,0.00802904,114620.0,114610.0,0.00758262]
["bitfinex","BTCUSD",1755614020700,0.003,114630.0,114610.0,0.00758262]
["bitfinex","BTCUSD",1755614020911,0.34802904,114630.0,114620.0,0.0717278]
["bitfinex","BTCUSD",1755614021927,0.00802904,114630.0,114620.0,0.0717278]
["bitfinex","BTCUSD",1755614022130,0.00802904,114630.0,114620.0,0.07900058]
["bitfinex","BTCUSD",1755614022569,0.00802904,114630.0,114620.0,0.0717278]
["bitfinex","BTCUSD",1755614023120,0.00802904,114630.0,114620.0,0.00322]
["bitfinex","BTCUSD",1755614023600,0.35142645,114640.0,114620.0,0.00722]
["bitfinex","BTCUSD",1755614023850,0.36554897,114640.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614024204,0.025085,114640.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614024410,0.01744902,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614024613,0.02552367,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614025001,0.02552367,114630.0,114620.0,0.00322]
["bitfinex","BTCUSD",1755614025347,0.02552367,114630.0,114620.0,0.00422]
["bitfinex","BTCUSD",1755614026109,0.02552367,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614026332,0.02552367,114630.0,114610.0,0.00322]
["bitfinex","BTCUSD",1755614026736,0.37535814,114630.0,114600.0,0.00322]
["bitfinex","BTCUSD",1755614026927,0.38247048,114630.0,114600.0,0.00322]
["bitfinex","BTCUSD",1755614027123,0.72247048,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614027543,0.85863939,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614027736,0.34,114600.0,114590.0,0.00336616]
["bitfinex","BTCUSD",1755614027938,0.34807465,114600.0,114590.0,0.00336616]
["bitfinex","BTCUSD",1755614028780,0.00807465,114600.0,114590.0,0.00336616]
["bitfinex","BTCUSD",1755614028984,0.37918493,114610.0,114590.0,0.00336616]
["bitfinex","BTCUSD",1755614029820,0.03918886,114610.0,114590.0,0.00336616]
["bitfinex","BTCUSD",1755614030026,0.03918886,114610.0,114600.0,0.0770908]
["bitfinex","BTCUSD",1755614030027,0.02173984,114610.0,114600.0,0.0770908]
["bitfinex","BTCUSD",1755614030265,0.00807858,114610.0,114600.0,0.18038772]
["bitfinex","BTCUSD",1755614030474,0.00807858,114610.0,114600.0,0.17602472]
["bitfinex","BTCUSD",1755614030690,0.00807858,114610.0,114600.0,0.17592841]
["bitfinex","BTCUSD",1755614031829,0.00807858,114630.0,114600.0,0.22592841]
["bitfinex","BTCUSD",1755614032031,0.00807858,114630.0,114610.0,0.00749262]
["bitfinex","BTCUSD",1755614032267,0.00807858,114630.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755614032663,0.00807981,114630.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755614033182,0.01142645,114640.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755614033484,0.00807901,114640.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755614034088,0.00807901,114640.0,114620.0,0.00613]
["bitfinex","BTCUSD",1755614034291,0.00807901,114640.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755614034500,0.00807901,114640.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614034678,0.01744902,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614034883,0.02552803,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614035132,0.02552803,114630.0,114620.0,0.00418112]
["bitfinex","BTCUSD",1755614035341,0.00807901,114630.0,114620.0,0.00949224]
["bitfinex","BTCUSD",1755614036219,0.00807901,114630.0,114620.0,0.00413]
["bitfinex","BTCUSD",1755614036425,0.00807901,114630.0,114620.0,0.09419587]
["bitfinex","BTCUSD",1755614036665,0.01163682,114640.0,114630.0,0.05]
["bitfinex","BTCUSD",1755614036880,0.00808272,114640.0,114630.0,0.31405475]
["bitfinex","BTCUSD",1755614037089,0.00483272,114640.0,114630.0,0.33905475]
["bitfinex","BTCUSD",1755614037320,0.05407084,114680.0,114640.0,0.05]
["bitfinex","BTCUSD",1755614037539,0.07083595,114680.0,114650.0,0.26389475]
["bitfinex","BTCUSD",1755614037765,0.03707557,114680.0,114650.0,0.30223501]
["bitfinex","BTCUSD",1755614037981,0.04018557,114680.0,114650.0,0.30223501]
["bitfinex","BTCUSD",1755614038660,0.04843424,114680.0,114650.0,0.30116098]
["bitfinex","BTCUSD",1755614039327,0.05154424,114680.0,114650.0,0.17665]
["bitfinex","BTCUSD",1755614040102,0.05154424,114680.0,114650.0,0.00313]
["bitfinex","BTCUSD",1755614040347,0.01744902,114670.0,114640.0,0.0695078]
["bitfinex","BTCUSD",1755614040485,0.01744902,114670.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614040486,0.02055902,114670.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614040684,0.51753874,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614040895,0.5235969,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614041236,0.34916816,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614041484,0.34916207,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614041883,0.34916263,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614042200,0.29644263,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755614042652,0.01744902,114650.0,114620.0,0.08414552]
["bitfinex","BTCUSD",1755614042857,0.01744902,114650.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614043053,0.01744902,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614043509,0.01744902,114650.0,114630.0,0.00218092]
["bitfinex","BTCUSD",1755614043798,0.02055902,114650.0,114630.0,0.00218092]
["bitfinex","BTCUSD",1755614044005,0.38383321,114650.0,114630.0,0.00436184]
["bitfinex","BTCUSD",1755614044222,0.36661272,114650.0,114630.0,0.00436184]
["bitfinex","BTCUSD",1755614044423,0.38988691,114650.0,114630.0,0.00436184]
["bitfinex","BTCUSD",1755614044634,0.36350272,114650.0,114640.0,0.0715078]
["bitfinex","BTCUSD",1755614044834,0.3771604,114650.0,114640.0,0.0715078]
["bitfinex","BTCUSD",1755614045037,0.3771604,114650.0,114640.0,0.0695078]
["bitfinex","BTCUSD",1755614045235,0.40354459,114650.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614045380,0.40354459,114650.0,114620.0,0.09719231]
["bitfinex","BTCUSD",1755614045569,0.40354459,114650.0,114630.0,0.00436184]
["bitfinex","BTCUSD",1755614045774,0.3802704,114650.0,114630.0,0.00536184]
["bitfinex","BTCUSD",1755614046047,0.0371604,114650.0,114640.0,0.0695078]
["bitfinex","BTCUSD",1755614046188,0.3711067,114650.0,114640.0,0.0695078]
["bitfinex","BTCUSD",1755614046451,0.3771604,114650.0,114640.0,0.0695078]
["bitfinex","BTCUSD",1755614046622,0.3771604,114650.0,114630.0,0.002]
["bitfinex","BTCUSD",1755614046832,0.3802704,114650.0,114630.0,0.002]
["bitfinex","BTCUSD",1755614047035,0.57798988,114650.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614047258,0.57798988,114650.0,114620.0,0.09775158]
["bitfinex","BTCUSD",1755614047461,0.57487988,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1755614047795,0.57487988,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614048009,0.55471569,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614048270,0.40354459,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614048437,0.57570459,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614048862,0.57570459,114650.0,114630.0,0.002]
["bitfinex","BTCUSD",1755614049217,0.58377415,114650.0,114620.0,0.09775158]
["bitfinex","BTCUSD",1755614049431,0.56965089,114650.0,114620.0,0.09775158]
["bitfinex","BTCUSD",1755614049633,0.58066591,114650.0,114630.0,0.00218092]
["bitfinex","BTCUSD",1755614049835,0.58377591,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614050109,0.40850591,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614050258,0.38523215,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1755614050453,0.58295114,114650.0,114620.0,0.10188158]
["bitfinex","BTCUSD",1755614050696,0.58112565,114650.0,114620.0,0.10188158]
["bitfinex","BTCUSD",1755614050930,0.17445923,114640.0,114620.0,0.0705078]
["bitfinex","BTCUSD",1755614051138,0.17445923,114640.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614051139,0.19503341,114630.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614051316,0.54915971,114630.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614051462,0.54415971,114630.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614051678,0.36968532,114630.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614051880,0.36657532,114630.0,114620.0,0.0695078]
["bitfinex","BTCUSD",1755614052557,0.36657532,114630.0,114620.0,0.07667671]
["bitfinex","BTCUSD",1755614052778,0.3541263,114630.0,114620.0,0.0705078]
["bitfinex","BTCUSD",1755614053719,0.3541263,114630.0,114620.0,0.0715078]
["bitfinex","BTCUSD",1755614054127,0.52860069,114630.0,114620.0,0.0715078]
["bitfinex","BTCUSD",1755614054331,0.53171069,114630.0,114620.0,0.0715078]
["bitfinex","BTCUSD",1755614054531,0.53171069,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614054753,0.54915971,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614055188,0.56281953,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614055329,0.67725953,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614055530,0.99250928,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614055888,1.00003174,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1755614056096,1.00003174,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614056304,0.35744902,114620.0,114590.0,0.00436338]
["bitfinex","BTCUSD",1755614056562,0.511,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614056768,0.5251263,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614057158,0.69948169,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614057387,0.73176327,114610.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614057551,0.19196908,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614057749,0.20920538,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614058175,0.54920538,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614058554,0.54313889,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614058734,0.54918361,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614058930,0.5724211,114600.0,114590.0,0.00014616]
["bitfinex","BTCUSD",1755614059152,0.57242154,114600.0,114590.0,0.00114616]
["bitfinex","BTCUSD",1755614059420,0.5678034,114600.0,114590.0,0.00114616]
["bitfinex","BTCUSD",1755614059636,0.37465675,114600.0,114590.0,0.00114616]
["bitfinex","BTCUSD",1755614059848,0.54501675,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614060733,0.54190675,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614061114,0.54170675,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614061320,0.53566487,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614061729,0.54170286,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614062303,0.54170286,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614062597,0.54485286,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614062866,0.54409286,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614063000,0.54409286,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614063207,0.54409003,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614063607,0.54409003,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614063933,0.54856848,114600.0,114590.0,0.00750954]
["bitfinex","BTCUSD",1755614064887,0.54856848,114600.0,114590.0,0.00314616]
["bitfinex","BTCUSD",1755614065232,0.54856848,114600.0,114590.0,0.00532785]
["bitfinex","BTCUSD",1755614066052,0.02171946,114600.0,114590.0,0.01050954]
["bitfinex","BTCUSD",1755614066277,0.001,114620.0,114590.0,0.01851127]
["bitfinex","BTCUSD",1755614066466,0.16964,114620.0,114600.0,0.0695078]
["bitfinex","BTCUSD",1755614066604,0.35744902,114610.0,114600.0,0.0725078]
["bitfinex","BTCUSD",1755614066999,0.52612902,114610.0,114600.0,0.0725078]
["bitfinex","BTCUSD",1755614067203,0.53417505,114610.0,114600.0,0.0725078]
["bitfinex","BTCUSD",1755614067407,0.52612902,114610.0,114600.0,0.0725078]
["bitfinex","BTCUSD",1755614067614,0.001,114620.0,114600.0,0.0725078]
["bitfinex","BTCUSD",1755614067870,0.18314136,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614068071,0.52314136,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614068217,0.36371193,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614068417,0.53203748,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614068617,0.36271748,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614068844,0.52995748,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1755614069045,0.36271748,114620.0,114610.0,0.00518131]
["bitfinex","BTCUSD",1755614069294,0.02271748,114620.0,114610.0,0.00736262]
["bitfinex","BTCUSD",1755614069497,0.01366136,114620.0,114610.0,0.00736262]
["bitfinex","BTCUSD",1755614069789,0.01366136,114620.0,114610.0,0.01036262]
["bitfinex","BTCUSD",1755614070010,0.01366136,114620.0,114610.0,0.0210862]
["bitfinex","BTCUSD",1755614070210,0.16788,114640.0,114610.0,0.0210862]
["bitfinex","BTCUSD",1755614070440,0.17593612,114640.0,114610.0,0.0180862]
["bitfinex","BTCUSD",1755614070618,0.17593612,114640.0,114620.0,0.0725078]
["bitfinex","BTCUSD",1755614070825,0.00805612,114640.0,114630.0,0.00736184]
["bitfinex","BTCUSD",1755614071040,0.1903231,114670.0,114630.0,0.003]
["bitfinex","BTCUSD",1755614071243,0.16249083,114670.0,114640.0,0.003]
["bitfinex","BTCUSD",1755614071448,0.1676,114660.0,114650.0,0.00436108]
["bitfinex","BTCUSD",1755614071647,0.34,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1755614071904,0.00805612,114650.0,114620.0,0.0815672]
["bitfinex","BTCUSD",1755614072108,0.16752,114640.0,114620.0,0.0815672]
["bitfinex","BTCUSD",1755614072317,0.34,114630.0,114620.0,0.0815672]
["bitfinex","BTCUSD",1755614072532,0.34,114630.0,114610.0,0.00872358]
["bitfinex","BTCUSD",1755614072741,0.34806178,114630.0,114610.0,0.01186974]
["bitfinex","BTCUSD",1755614072958,0.34806178,114630.0,114610.0,0.00314616]
["bitfinex","BTCUSD",1755614073377,0.34806178,114630.0,114620.0,0.0725078]
["bitfinex","BTCUSD",1755614073581,0.34806104,114630.0,114620.0,0.0775078]
["bitfinex","BTCUSD",1755614073803,0.34806104,114630.0,114620.0,0.0725078]
["bitfinex","BTCUSD",1755614073982,0.34806104,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614074432,0.34806104,114630.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614074649,0.35121104,114630.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614075060,0.00806104,114630.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614075264,0.34,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614075485,0.34806104,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614075662,0.34806104,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614076193,0.34806104,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614076405,0.34,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614076602,0.34806576,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1755614076886,0.34806576,114630.0,114620.0,0.006]
["bitfinex","BTCUSD",1755614077699,0.00292256,114630.0,114620.0,0.006]
["bitfinex","BTCUSD",1755614077891,0.18017857,114650.0,114620.0,0.006]
["bitfinex","BTCUSD",1755614078123,0.18017857,114650.0,114630.0,0.07686964]
["bitfinex","BTCUSD",1755614078538,0.18017857,114650.0,114630.0,0.01098696]
["bitfinex","BTCUSD",1755614078735,0.18017857,114650.0,114630.0,0.003]
["bitfinex","BTCUSD",1755614078934,0.18017857,114650.0,114620.0,0.003]
["bitfinex","BTCUSD",1755614079348,0.18332857,114650.0,114620.0,0.0755078]
["bitfinex","BTCUSD",1755614079564,0.18332857,114650.0,114620.0,0.0735078]
["bitfinex","BTCUSD",1755614079776,0.02059902,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755614080183,0.02059902,114640.0,114610.0,0.00314616]
["bitfinex","BTCUSD",1755614080400,0.02059902,114640.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614080633,0.18767902,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755614080848,0.18755902,114630.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614081515,0.02059902,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614081726,0.65708863,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614081948,0.50703465,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614082154,0.4884153,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614082793,0.4884153,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614082998,0.4884153,114620.0,114610.0,0.00314616]
["bitfinex","BTCUSD",1755614083831,0.4884153,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614084450,0.15543647,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614084657,0.19019749,114630.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614084858,0.01366183,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614085072,0.01366183,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614085481,0.01366183,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614085612,0.18014183,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614085818,0.18014183,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614086014,0.18114183,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614086345,0.18214183,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614086549,0.54074085,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614087369,0.66274085,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614087526,0.6813602,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614087939,0.70459769,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614089674,0.71266163,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614090569,0.6989998,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614091476,0.69900082,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614092012,5.7067456,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614092824,5.5392656,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614093285,5.7035956,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614093441,5.69783416,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614093658,0.69583416,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614094160,0.69883416,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614094327,0.6907692,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614094532,0.41708165,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614094754,0.5649423,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614094955,0.41312502,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614095237,0.3879394,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614095380,0.55442065,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614095754,0.74635928,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614095963,0.74635928,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614095964,0.79593098,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614096491,0.80197742,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614097191,0.77991167,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614097350,0.8259207,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614097551,0.77327984,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614097760,0.76996236,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614097948,0.76881236,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614098146,0.58658307,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614098393,0.56796372,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614098943,0.40148372,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614099271,0.56796372,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614099676,0.56796372,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614099838,0.56796372,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614100267,0.40148372,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614100498,0.37827105,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614100717,0.50755287,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614100961,0.17750218,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614101164,0.01106218,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614101378,0.16944,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614101608,0.17750218,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614101830,0.01106218,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614102057,0.16944,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614102322,0.17750218,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614102555,0.17749993,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614103014,0.51749993,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614103228,0.52254647,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614103443,0.52354647,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614103862,0.5362076,114620.0,114610.0,0.00313616]
["bitfinex","BTCUSD",1755614104298,0.5362076,114620.0,114610.0,0.00413616]
["bitfinex","BTCUSD",1755614104502,0.5342076,114620.0,114610.0,0.00413616]
["bitfinex","BTCUSD",1755614104923,0.5342076,114620.0,114610.0,0.00513616]
["bitfinex","BTCUSD",1755614105562,0.55165662,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614106199,0.57601375,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614106423,0.75050336,114620.0,114610.0,0.00214616]
["bitfinex","BTCUSD",1755614106629,0.76906906,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614107213,0.89086906,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614107413,0.89861428,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614107573,1.00101049,114620.0,114610.0,0.00114616]
["bitfinex","BTCUSD",1755614107784,6.00101049,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614108005,6.00309882,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614109153,5.97414647,114620.0,114610.0,0.00014616]
["bitfinex","BTCUSD",1755614109307,0.34,114590.0,114570.0,0.0695078]
["bitfinex","BTCUSD",1755614109487,0.52376902,114580.0,114570.0,0.0695078]
["bitfinex","BTCUSD",1755614109687,0.71242602,114580.0,114570.0,0.0695078]
["bitfinex","BTCUSD",1755614109931,0.75423816,114580.0,114570.0,0.0695078]
["bitfinex","BTCUSD",1755614110157,0.75423816,114580.0,114550.0,0.0724978]
["bitfinex","BTCUSD",1755614110167,0.53203002,114560.0,114550.0,0.0724978]
["bitfinex","BTCUSD",1755614110356,0.7124623,114560.0,114550.0,0.0695078]
["bitfinex","BTCUSD",1755614110558,0.556447,114560.0,114550.0,0.0695078]
["bitfinex","BTCUSD",1755614110881,0.53792998,114560.0,114550.0,0.0724978]
["bitfinex","BTCUSD",1755614111313,0.5238177,114560.0,114550.0,0.0724978]
["bitfinex","BTCUSD",1755614111520,0.37162067,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614111720,0.53793718,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614112087,0.53188351,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614112413,0.35415865,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614112620,0.51443152,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614112825,0.51439152,114560.0,114550.0,0.07974758]
["bitfinex","BTCUSD",1755614113004,0.51439152,114560.0,114550.0,0.08074758]
["bitfinex","BTCUSD",1755614113214,0.51439152,114560.0,114550.0,0.0734978]
["bitfinex","BTCUSD",1755614113626,0.52044067,114560.0,114550.0,0.0734978]
["bitfinex","BTCUSD",1755614113829,0.51439152,114560.0,114550.0,0.0734978]
["bitfinex","BTCUSD",1755614114032,0.54368691,114560.0,114550.0,0.0734978]
["bitfinex","BTCUSD",1755614114511,0.51439152,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1755614114699,0.53788732,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755614114925,0.73571476,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755614115089,0.75428046,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755614115265,0.35744902,114550.0,114510.0,0.0695078]
["bitfinex","BTCUSD",1755614115471,0.35744902,114530.0,114510.0,0.0695078]
["bitfinex","BTCUSD",1755614115677,0.34,114510.0,114500.0,0.00319]
["bitfinex","BTCUSD",1755614116333,0.35367174,114510.0,114500.0,0.00319]
["bitfinex","BTCUSD",1755614116519,0.37426741,114510.0,114500.0,0.00319]
["bitfinex","BTCUSD",1755614117212,0.37426741,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614117213,0.3743523,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614117423,0.3743523,114510.0,114500.0,0.00819]
["bitfinex","BTCUSD",1755614118673,0.3743523,114510.0,114500.0,0.0083734]
["bitfinex","BTCUSD",1755614119498,0.3743523,114510.0,114500.0,0.0053734]
["bitfinex","BTCUSD",1755614120083,0.3743523,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614120507,0.0343523,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614120705,0.18692056,114510.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614120908,0.20499405,114530.0,114500.0,0.00519]
["bitfinex","BTCUSD",1755614121071,0.20499405,114530.0,114500.0,0.00567793]
["bitfinex","BTCUSD",1755614121290,0.20499405,114530.0,114510.0,0.00313]
["bitfinex","BTCUSD",1755614121492,0.37962207,114530.0,114500.0,0.00581793]
["bitfinex","BTCUSD",1755614121701,0.3883534,114530.0,114500.0,0.00581793]
["bitfinex","BTCUSD",1755614122105,0.16624,114520.0,114500.0,0.00581793]
["bitfinex","BTCUSD",1755614122595,0.18758656,114520.0,114500.0,0.00581793]
["bitfinex","BTCUSD",1755614122900,0.18758656,114520.0,114500.0,0.00381793]
["bitfinex","BTCUSD",1755614122901,0.02134656,114520.0,114500.0,0.00381793]
["bitfinex","BTCUSD",1755614123136,0.16624,114510.0,114500.0,0.00381793]
["bitfinex","BTCUSD",1755614124077,0.38935268,114530.0,114500.0,0.00381793]
["bitfinex","BTCUSD",1755614124286,0.01367372,114520.0,114500.0,0.00381793]
["bitfinex","BTCUSD",1755614124484,0.01367372,114520.0,114500.0,0.00481793]
["bitfinex","BTCUSD",1755614124686,0.34,114510.0,114500.0,0.00581793]
["bitfinex","BTCUSD",1755614125690,0.01367372,114520.0,114500.0,0.00481793]
["bitfinex","BTCUSD",1755614125929,0.01367372,114520.0,114510.0,0.00749642]
["bitfinex","BTCUSD",1755614125930,0.35367372,114520.0,114510.0,0.00749642]
["bitfinex","BTCUSD",1755614126136,0.67869968,114550.0,114510.0,0.00749642]
["bitfinex","BTCUSD",1755614126376,0.01367254,114540.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755614126577,0.01367254,114540.0,114530.0,0.00213]
["bitfinex","BTCUSD",1755614126782,0.01367254,114540.0,114500.0,0.00068793]
["bitfinex","BTCUSD",1755614126944,0.01367254,114540.0,114510.0,0.07169101]
["bitfinex","BTCUSD",1755614127165,0.03496258,114540.0,114520.0,0.00218302]
["bitfinex","BTCUSD",1755614127364,0.01367254,114540.0,114520.0,0.00218302]
["bitfinex","BTCUSD",1755614127568,0.4681757,114570.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614127569,0.1682,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614127765,0.002,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614127981,0.001,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614128174,0.341,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614128465,0.001,114550.0,114530.0,0.00218283]
["bitfinex","BTCUSD",1755614128671,0.001,114550.0,114520.0,0.00436604]
["bitfinex","BTCUSD",1755614128907,0.17983002,114560.0,114540.0,0.00313]
["bitfinex","BTCUSD",1755614129113,0.34,114550.0,114540.0,0.00313]
["bitfinex","BTCUSD",1755614129533,0.36113884,114550.0,114540.0,0.00313]
["bitfinex","BTCUSD",1755614130058,0.02118759,114550.0,114540.0,0.00313]
["bitfinex","BTCUSD",1755614130680,0.04539837,114550.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755614130879,0.36505408,114550.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755614131126,0.19045759,114550.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755614131343,0.19045759,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614131548,0.36505383,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614131765,0.36505383,114550.0,114520.0,0.00313]
["bitfinex","BTCUSD",1755614131899,0.34,114530.0,114510.0,0.0726378]
["bitfinex","BTCUSD",1755614132102,0.00311,114540.0,114510.0,0.0695078]
["bitfinex","BTCUSD",1755614132327,0.51772236,114540.0,114510.0,0.0695078]
["bitfinex","BTCUSD",1755614132764,0.52645293,114540.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755614133146,0.16612,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1755614133347,0.71109863,114540.0,114520.0,0.001]
["bitfinex","BTCUSD",1755614133549,0.71712575,114540.0,114520.0,0.002]
["bitfinex","BTCUSD",1755614133757,0.19518575,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1755614133939,0.20391708,114530.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614134135,0.20391708,114530.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614134361,0.02055902,114530.0,114500.0,0.0065134]
["bitfinex","BTCUSD",1755614134567,0.02055902,114530.0,114500.0,0.0076968]
["bitfinex","BTCUSD",1755614134923,0.00311,114520.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614135353,0.34,114510.0,114500.0,0.0023834]
["bitfinex","BTCUSD",1755614135537,0.34,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614136477,0.34,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755614136677,0.34004872,114510.0,114500.0,0.00333]
["bitfinex","BTCUSD",1755614137099,0.34004872,114510.0,114500.0,0.00533]
["bitfinex","BTCUSD",1755614137426,0.34004872,114510.0,114500.0,0.00433]
["bitfinex","BTCUSD",1755614138011,0.34004872,114510.0,114500.0,0.00733]
["bitfinex","BTCUSD",1755614138222,4.872e-05,114510.0,114500.0,0.0095134]
["bitfinex","BTCUSD",1755614138705,4.872e-05,114510.0,114500.0,0.00733]
["bitfinex","BTCUSD",1755614138942,4.872e-05,114510.0,114500.0,0.0095134]
["bitfinex","BTCUSD",1755614139362,4.872e-05,114510.0,114500.0,0.09858155]
["bitfinex","BTCUSD",1755614140191,4.872e-05,114510.0,114500.0,0.09758155]
["bitfinex","BTCUSD",1755614140428,4.872e-05,114510.0,114500.0,0.09458155]
["bitfinex","BTCUSD",1755614140822,4.872e-05,114510.0,114500.0,0.09758155]
["bitfinex","BTCUSD",1755614141185,4.872e-05,114510.0,114500.0,0.09458155]
["bitfinex","BTCUSD",1755614141389,4.872e-05,114510.0,114500.0,0.09558155]
["bitfinex","BTCUSD",1755614141624,4.872e-05,114510.0,114500.0,0.10158155]
["bitfinex","BTCUSD",1755614141821,4.872e-05,114510.0,114500.0,0.26754155]
["bitfinex","BTCUSD",1755614142037,4.872e-05,114510.0,114500.0,0.26317475]
["bitfinex","BTCUSD",1755614142804,4.872e-05,114510.0,114500.0,0.87928084]
["bitfinex","BTCUSD",1755614142979,4.872e-05,114510.0,114500.0,0.93128084]
["bitfinex","BTCUSD",1755614143196,4.872e-05,114510.0,114500.0,0.47761377]
["bitfinex","BTCUSD",1755614143405,4.872e-05,114510.0,114500.0,0.31165377]
["bitfinex","BTCUSD",1755614143637,4.872e-05,114510.0,114500.0,0.47757377]
["bitfinex","BTCUSD",1755614144055,4.872e-05,114510.0,114500.0,0.47157377]
["bitfinex","BTCUSD",1755614144258,4.872e-05,114510.0,114500.0,0.47857377]
["bitfinex","BTCUSD",1755614144407,4.872e-05,114510.0,114500.0,0.31065377]
["bitfinex","BTCUSD",1755614144608,4.872e-05,114510.0,114500.0,0.47657377]
["bitfinex","BTCUSD",1755614144808,4.872e-05,114510.0,114500.0,0.95924084]
["bitfinex","BTCUSD",1755614145294,4.872e-05,114510.0,114500.0,1.12991332]
["bitfinex","BTCUSD",1755614145435,4.872e-05,114510.0,114500.0,1.16616562]
["bitfinex","BTCUSD",1755614145637,4.872e-05,114510.0,114500.0,0.96024084]
["bitfinex","BTCUSD",1755614145853,4.872e-05,114510.0,114500.0,0.79432084]
["bitfinex","BTCUSD",1755614146047,4.872e-05,114510.0,114500.0,0.48153377]
["bitfinex","BTCUSD",1755614146479,4.872e-05,114510.0,114500.0,0.29065377]
["bitfinex","BTCUSD",1755614146665,4.872e-05,114510.0,114500.0,0.48153377]
["bitfinex","BTCUSD",1755614147036,4.872e-05,114510.0,114500.0,0.96020084]
["bitfinex","BTCUSD",1755614147247,4.872e-05,114510.0,114500.0,0.24065377]
["bitfinex","BTCUSD",1755614147450,4.872e-05,114510.0,114500.0,0.40649377]
["bitfinex","BTCUSD",1755614147674,4.872e-05,114510.0,114500.0,0.26805475]
["bitfinex","BTCUSD",1755614148131,4.872e-05,114510.0,114500.0,0.10221475]
["bitfinex","BTCUSD",1755614148362,4.872e-05,114510.0,114500.0,0.10158155]
["bitfinex","BTCUSD",1755614148568,4.872e-05,114510.0,114500.0,0.26519815]
["bitfinex","BTCUSD",1755614148795,4.872e-05,114510.0,114500.0,0.25601475]
["bitfinex","BTCUSD",1755614149037,4.872e-05,114510.0,114500.0,0.26001475]
["bitfinex","BTCUSD",1755614149225,4.872e-05,114510.0,114500.0,0.09108475]
["bitfinex","BTCUSD",1755614149429,4.872e-05,114510.0,114500.0,0.25819815]
["bitfinex","BTCUSD",1755614149629,4.872e-05,114510.0,114500.0,0.25601475]
["bitfinex","BTCUSD",1755614149874,4.872e-05,114510.0,114500.0,0.09021475]
["bitfinex","BTCUSD",1755614150108,4.872e-05,114510.0,114500.0,0.25597475]
["bitfinex","BTCUSD",1755614150474,4.872e-05,114510.0,114500.0,0.08708475]
["bitfinex","BTCUSD",1755614150717,4.872e-05,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614150920,0.00315872,114510.0,114500.0,0.16596]
["bitfinex","BTCUSD",1755614151044,0.00315872,114510.0,114500.0,0.0022]
["bitfinex","BTCUSD",1755614151265,4.872e-05,114510.0,114500.0,0.0022]
["bitfinex","BTCUSD",1755614151454,4.872e-05,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614151869,4.872e-05,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614152074,4.872e-05,114510.0,114500.0,0.0053834]
["bitfinex","BTCUSD",1755614152270,4.872e-05,114510.0,114500.0,0.0022]
["bitfinex","BTCUSD",1755614152492,4.872e-05,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614152698,0.00306872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614152920,0.00406872,114510.0,114500.0,0.0033834]
["bitfinex","BTCUSD",1755614153317,0.00406872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614154458,0.00104872,114510.0,114500.0,0.0033834]
["bitfinex","BTCUSD",1755614154882,0.00104872,114510.0,114500.0,0.0055668]
["bitfinex","BTCUSD",1755614155650,0.00104872,114510.0,114500.0,0.0085168]
["bitfinex","BTCUSD",1755614156060,0.00104872,114510.0,114500.0,0.0780246]
["bitfinex","BTCUSD",1755614156269,0.00104872,114510.0,114500.0,0.00415]
["bitfinex","BTCUSD",1755614156479,0.00104872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614157117,0.00104872,114510.0,114500.0,0.16684]
["bitfinex","BTCUSD",1755614157535,0.00104872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614157741,0.00406872,114510.0,114500.0,0.16684]
["bitfinex","BTCUSD",1755614157928,0.00104872,114510.0,114500.0,0.16684]
["bitfinex","BTCUSD",1755614158406,0.00406872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614158889,0.00104872,114510.0,114500.0,0.0033834]
["bitfinex","BTCUSD",1755614159220,0.00406872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614160228,0.01774191,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614160434,0.01472191,114510.0,114500.0,0.0033834]
["bitfinex","BTCUSD",1755614160644,0.00104872,114510.0,114500.0,0.00415]
["bitfinex","BTCUSD",1755614161007,0.00104872,114510.0,114500.0,0.0063334]
["bitfinex","BTCUSD",1755614161877,0.00104872,114510.0,114500.0,0.16871]
["bitfinex","BTCUSD",1755614162305,0.00104872,114510.0,114500.0,0.16971]
["bitfinex","BTCUSD",1755614162880,0.00104872,114510.0,114500.0,0.16871]
["bitfinex","BTCUSD",1755614163086,4.872e-05,114510.0,114500.0,0.16871]
["bitfinex","BTCUSD",1755614163883,4.872e-05,114510.0,114500.0,0.17171]
["bitfinex","BTCUSD",1755614164056,4.872e-05,114510.0,114500.0,0.17471]
["bitfinex","BTCUSD",1755614164292,4.872e-05,114510.0,114500.0,0.17171]
["bitfinex","BTCUSD",1755614164508,4.872e-05,114510.0,114500.0,0.16871]
["bitfinex","BTCUSD",1755614164932,4.872e-05,114510.0,114500.0,0.17071]
["bitfinex","BTCUSD",1755614165355,4.872e-05,114510.0,114500.0,0.16976]
["bitfinex","BTCUSD",1755614165559,4.872e-05,114510.0,114500.0,0.16968]
["bitfinex","BTCUSD",1755614166847,4.872e-05,114510.0,114500.0,0.16768]
["bitfinex","BTCUSD",1755614167326,0.00406872,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614167800,0.00306872,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614168248,0.53617497,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614168464,0.6596543,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614168694,0.67822,114510.0,114500.0,0.0012]
["bitfinex","BTCUSD",1755614169334,0.67822,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614170885,0.67722,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614171729,0.67922,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614171928,0.78161621,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614172135,0.80382581,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614172298,5.85895622,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1755614172506,0.51467248,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614172716,5.80645181,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614173012,5.82501751,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614173213,5.84246653,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614173762,5.84244986,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614174421,5.85612788,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614174622,5.85612539,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614174830,5.85721372,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614175046,5.85921372,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614175472,5.89020898,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614175682,5.89120898,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614176086,5.89925586,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614176698,5.92425586,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614176977,5.94739101,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614177184,5.95053786,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1755614178144,0.34,114460.0,114450.0,0.0695078]
["bitfinex","BTCUSD",1755614178353,0.52260902,114460.0,114450.0,0.0695078]
["bitfinex","BTCUSD",1755614178559,0.69734255,114460.0,114450.0,0.0695078]
["bitfinex","BTCUSD",1755614178766,0.71590825,114460.0,114450.0,0.0695078]
["bitfinex","BTCUSD",1755614178996,0.53219781,114450.0,114440.0,0.0002]
["bitfinex","BTCUSD",1755614179208,0.53521781,114450.0,114440.0,0.0002]
["bitfinex","BTCUSD",1755614179410,0.53521781,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614179764,0.54124076,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614179970,0.36649197,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614180584,5.36649197,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614180756,0.38505767,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614180957,0.55271973,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614181601,0.54669678,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614181810,0.72459557,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614182011,0.74917773,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614182616,0.80168542,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614182817,0.90408146,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614182995,0.85157146,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614183209,1.02665979,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614183651,1.02665615,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614183852,6.05755737,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614184055,6.03442961,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614184893,6.04811327,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614185032,6.0941223,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614185404,6.04811327,114450.0,114440.0,0.00068793]
["bitfinex","BTCUSD",1755614185858,6.04811327,114450.0,114410.0,0.0695078]
["bitfinex","BTCUSD",1755614185859,0.53224363,114420.0,114410.0,0.0695078]
["bitfinex","BTCUSD",1755614186068,0.69724363,114420.0,114410.0,0.06999516]
["bitfinex","BTCUSD",1755614186277,0.71580933,114420.0,114410.0,0.06999516]
["bitfinex","BTCUSD",1755614186704,0.73264519,114420.0,114410.0,0.06999516]
["bitfinex","BTCUSD",1755614186914,0.73264519,114420.0,114410.0,0.00048736]
["bitfinex","BTCUSD",1755614187123,0.755691,114420.0,114410.0,0.00048736]
["bitfinex","BTCUSD",1755614187335,5.79669261,114420.0,114410.0,0.00048736]
["bitfinex","BTCUSD",1755614187768,5.79669261,114420.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614187769,0.6172061,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614187978,5.71833153,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614188188,5.68047992,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614188369,5.73876538,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614188608,0.75083693,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614189048,0.45011801,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614189255,0.39254134,114410.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614189443,0.37509232,114410.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614189894,0.03509232,114410.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614190113,0.19997232,114410.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614190341,0.68116505,114420.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614190574,0.21111929,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614190781,0.001,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614190986,0.37503148,114420.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614191163,0.001,114410.0,114400.0,0.00318]
["bitfinex","BTCUSD",1755614191614,0.00048719,114420.0,114400.0,0.00418]
["bitfinex","BTCUSD",1755614192076,0.00048719,114420.0,114410.0,0.00298]
["bitfinex","BTCUSD",1755614192493,0.00048719,114420.0,114410.0,0.0724878]
["bitfinex","BTCUSD",1755614192628,0.00048719,114420.0,114410.0,0.09107158]
["bitfinex","BTCUSD",1755614192831,0.00048719,114420.0,114410.0,0.09007158]
["bitfinex","BTCUSD",1755614193274,0.00048719,114420.0,114410.0,0.09444182]
["bitfinex","BTCUSD",1755614193480,0.00048719,114420.0,114410.0,0.02493402]
["bitfinex","BTCUSD",1755614193851,0.00048719,114420.0,114410.0,0.02056378]
["bitfinex","BTCUSD",1755614194294,0.00048719,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755614194747,0.03637453,114420.0,114410.0,0.00798]
["bitfinex","BTCUSD",1755614195254,0.03537453,114420.0,114410.0,0.00598]
["bitfinex","BTCUSD",1755614195588,0.03537453,114420.0,114410.0,0.00698]
["bitfinex","BTCUSD",1755614195796,0.03537453,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755614195997,0.71488914,114420.0,114410.0,0.008]
["bitfinex","BTCUSD",1755614196278,0.73088331,114420.0,114410.0,0.008]
["bitfinex","BTCUSD",1755614196708,0.74932583,114420.0,114410.0,0.008]
["bitfinex","BTCUSD",1755614196970,0.77595502,114420.0,114410.0,0.008]
["bitfinex","BTCUSD",1755614197493,0.77595502,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755614197699,0.77595502,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1755614197993,0.79897579,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1755614198218,0.79897579,114420.0,114410.0,0.005]
["bitfinex","BTCUSD",1755614198427,0.63465512,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614198634,0.67827602,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614199391,0.71498521,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614199790,0.69196444,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614200164,0.69196444,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614200586,0.69196444,114410.0,114400.0,0.0032]
["bitfinex","BTCUSD",1755614200587,0.67226181,114410.0,114400.0,0.0032]
["bitfinex","BTCUSD",1755614200767,0.67832561,114410.0,114400.0,0.0032]
["bitfinex","BTCUSD",1755614200968,0.70134638,114410.0,114400.0,0.0032]
["bitfinex","BTCUSD",1755614201169,0.70134638,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614201377,0.7322476,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614201579,0.71022683,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614202229,5.73522683,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614202407,5.78123586,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614202814,5.75033464,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614203689,5.7503373,114410.0,114400.0,0.0012]
["bitfinex","BTCUSD",1755614204091,0.44239621,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1755614204289,0.66775576,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1755614204514,0.52171828,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1755614204729,0.75760902,114390.0,114380.0,0.00318]
["bitfinex","BTCUSD",1755614204929,0.77605154,114390.0,114380.0,0.00318]
["bitfinex","BTCUSD",1755614205127,0.41932207,114390.0,114380.0,0.00318]
["bitfinex","BTCUSD",1755614205339,0.39318729,114390.0,114380.0,0.00318]
["bitfinex","BTCUSD",1755614205547,0.05318729,114390.0,114380.0,0.00318]
["bitfinex","BTCUSD",1755614205748,0.36310508,114390.0,114380.0,0.00618]
["bitfinex","BTCUSD",1755614205960,0.38716882,114390.0,114380.0,0.00618]
["bitfinex","BTCUSD",1755614206158,0.35604216,114390.0,114380.0,0.00618]
["bitfinex","BTCUSD",1755614206363,0.37914724,114390.0,114380.0,0.00618]
["bitfinex","BTCUSD",1755614207212,0.56971175,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614207374,0.59113736,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614207833,0.42410592,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614208058,0.55760673,114390.0,114380.0,0.00718]
["bitfinex","BTCUSD",1755614208330,0.55157979,114390.0,114380.0,0.00718]
["bitfinex","BTCUSD",1755614208529,0.55761021,114390.0,114380.0,0.00718]
["bitfinex","BTCUSD",1755614208741,0.5884694,114390.0,114380.0,0.00718]
["bitfinex","BTCUSD",1755614209245,0.5884694,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614209246,0.74016402,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614209478,0.75860654,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614209696,0.56974423,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614209913,0.74021436,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614210144,0.79144272,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614210370,0.79144219,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614210579,0.77613237,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614210718,0.60129192,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614210925,0.77613237,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614211129,0.79144219,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614211732,0.79465219,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614211940,0.8970484,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614212390,1.0470484,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614212613,1.00085239,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614212859,1.00084724,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614213723,6.00193557,114390.0,114380.0,0.0042]
["bitfinex","BTCUSD",1755614213935,0.34,114360.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755614214152,0.54335193,114360.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755614214829,0.54334875,114360.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755614215244,0.54383563,114360.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755614215563,0.56355789,114360.0,114350.0,0.00303]
["bitfinex","BTCUSD",1755614216628,0.56355789,114360.0,114350.0,0.00403]
["bitfinex","BTCUSD",1755614217495,0.56355789,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614218552,0.55752722,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614218765,0.56355246,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614219065,0.55752454,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614219291,0.5575217,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614220060,0.32883254,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614220353,0.19437032,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614220747,0.01655873,114360.0,114350.0,0.00503]
["bitfinex","BTCUSD",1755614220976,0.00048688,114360.0,114350.0,0.00940254]
["bitfinex","BTCUSD",1755614221184,0.00048688,114360.0,114350.0,0.06729357]
["bitfinex","BTCUSD",1755614221600,0.00048688,114360.0,114350.0,0.18417357]
["bitfinex","BTCUSD",1755614221806,0.00048688,114360.0,114350.0,0.43056578]
["bitfinex","BTCUSD",1755614222019,0.00048688,114360.0,114350.0,0.42956578]
["bitfinex","BTCUSD",1755614222452,0.00148688,114360.0,114350.0,0.43356578]
["bitfinex","BTCUSD",1755614222653,0.00048688,114360.0,114350.0,0.42956578]
["bitfinex","BTCUSD",1755614222878,0.00048688,114360.0,114350.0,0.42856578]
["bitfinex","BTCUSD",1755614223071,0.00048688,114360.0,114350.0,0.4980148]
["bitfinex","BTCUSD",1755614223545,0.00048688,114360.0,114350.0,0.5230148]
["bitfinex","BTCUSD",1755614223738,0.00048688,114360.0,114350.0,0.4960148]
["bitfinex","BTCUSD",1755614224148,0.00048688,114360.0,114350.0,0.5010148]
["bitfinex","BTCUSD",1755614224295,0.00148688,114360.0,114350.0,0.5060148]
["bitfinex","BTCUSD",1755614224730,0.00048688,114360.0,114350.0,0.98103576]
["bitfinex","BTCUSD",1755614224923,0.00048688,114360.0,114350.0,0.5260148]
["bitfinex","BTCUSD",1755614225165,0.00148688,114360.0,114350.0,0.5088948]
["bitfinex","BTCUSD",1755614225368,0.00148688,114360.0,114350.0,0.5338948]
["bitfinex","BTCUSD",1755614225734,0.00148688,114360.0,114350.0,0.5551848]
["bitfinex","BTCUSD",1755614225945,0.00148688,114360.0,114350.0,1.03520576]
["bitfinex","BTCUSD",1755614226518,0.00148688,114360.0,114350.0,0.5611848]
["bitfinex","BTCUSD",1755614227781,0.00148688,114360.0,114350.0,0.3974248]
["bitfinex","BTCUSD",1755614227990,0.00148688,114360.0,114350.0,0.5611048]
["bitfinex","BTCUSD",1755614229235,0.00148688,114360.0,114350.0,0.5361048]
["bitfinex","BTCUSD",1755614229667,0.00148688,114360.0,114350.0,1.01612576]
["bitfinex","BTCUSD",1755614229853,0.00148688,114360.0,114350.0,0.5361048]
["bitfinex","BTCUSD",1755614230053,0.00148688,114360.0,114350.0,0.5301048]
["bitfinex","BTCUSD",1755614230554,0.00148688,114360.0,114350.0,0.5369448]
["bitfinex","BTCUSD",1755614231119,0.00148688,114360.0,114350.0,1.04196576]
["bitfinex","BTCUSD",1755614231319,0.00048688,114360.0,114350.0,1.03396576]
["bitfinex","BTCUSD",1755614231527,0.00048688,114360.0,114350.0,0.5539448]
["bitfinex","BTCUSD",1755614231897,0.00048688,114360.0,114350.0,1.47696737]
["bitfinex","BTCUSD",1755614232298,0.00048688,114360.0,114350.0,1.30206576]
["bitfinex","BTCUSD",1755614232587,0.00048688,114360.0,114350.0,0.99694641]
["bitfinex","BTCUSD",1755614232799,0.00048688,114360.0,114350.0,1.47696737]
["bitfinex","BTCUSD",1755614232983,0.00048688,114360.0,114350.0,1.54496737]
["bitfinex","BTCUSD",1755614233252,0.00048688,114360.0,114350.0,1.53896737]
["bitfinex","BTCUSD",1755614233472,0.00048688,114360.0,114350.0,1.46696737]
["bitfinex","BTCUSD",1755614233712,0.00048688,114360.0,114350.0,1.54184737]
["bitfinex","BTCUSD",1755614233925,0.00048688,114360.0,114350.0,1.53884737]
["bitfinex","BTCUSD",1755614234140,0.03037422,114420.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755614234368,0.0727178,114430.0,114400.0,0.08688475]
["bitfinex","BTCUSD",1755614234590,0.00321,114420.0,114400.0,0.25024475]
["bitfinex","BTCUSD",1755614234812,0.00321,114420.0,114410.0,0.16336]
["bitfinex","BTCUSD",1755614235060,0.03396055,114420.0,114390.0,0.0122749]
["bitfinex","BTCUSD",1755614235277,0.00321,114420.0,114400.0,0.16336]
["bitfinex","BTCUSD",1755614235494,0.38101385,114440.0,114400.0,0.27952672]
["bitfinex","BTCUSD",1755614235724,0.38101385,114440.0,114410.0,0.00303]
["bitfinex","BTCUSD",1755614235725,0.38097847,114440.0,114410.0,0.00303]
["bitfinex","BTCUSD",1755614235927,0.38097847,114440.0,114420.0,0.16332]
["bitfinex","BTCUSD",1755614235928,0.41115201,114440.0,114420.0,0.16332]
["bitfinex","BTCUSD",1755614236165,0.40312355,114440.0,114420.0,0.16332]
["bitfinex","BTCUSD",1755614236388,0.40312355,114440.0,114420.0,0.179955]
["bitfinex","BTCUSD",1755614236830,0.005,114430.0,114420.0,0.179915]
["bitfinex","BTCUSD",1755614237027,0.00821,114430.0,114420.0,0.179915]
["bitfinex","BTCUSD",1755614237260,0.00821,114430.0,114420.0,0.179875]
["bitfinex","BTCUSD",1755614237755,0.00821,114430.0,114420.0,0.016635]
["bitfinex","BTCUSD",1755614237993,0.00821,114430.0,114410.0,0.16324]
["bitfinex","BTCUSD",1755614238223,0.005,114430.0,114410.0,0.16324]
["bitfinex","BTCUSD",1755614238427,0.05991355,114440.0,114410.0,0.16324]
["bitfinex","BTCUSD",1755614238645,0.04385663,114440.0,114410.0,0.14374]
["bitfinex","BTCUSD",1755614238910,0.04785663,114440.0,114410.0,0.14374]
["bitfinex","BTCUSD",1755614239135,0.04785663,114440.0,114410.0,0.161144]
["bitfinex","BTCUSD",1755614239553,0.04385663,114440.0,114410.0,0.161144]
["bitfinex","BTCUSD",1755614239801,0.04385663,114440.0,114410.0,0.158114]
["bitfinex","BTCUSD",1755614240035,0.002,114430.0,114420.0,0.00303]
["bitfinex","BTCUSD",1755614240227,0.002,114430.0,114410.0,0.158114]
["bitfinex","BTCUSD",1755614240439,0.04385663,114440.0,114410.0,0.161144]
["bitfinex","BTCUSD",1755614240550,0.03017354,114440.0,114410.0,0.161144]
["bitfinex","BTCUSD",1755614240749,0.00094,114450.0,114410.0,0.161144]
["bitfinex","BTCUSD",1755614240950,0.00094,114450.0,114410.0,0.017404]
["bitfinex","BTCUSD",1755614241168,0.37008843,114460.0,114410.0,0.00303]
["bitfinex","BTCUSD",1755614241169,0.00094,114440.0,114410.0,0.00303]
["bitfinex","BTCUSD",1755614241362,0.00094,114440.0,114390.0,0.05939125]
["bitfinex","BTCUSD",1755614241691,0.00094,114440.0,114410.0,0.00295]
["bitfinex","BTCUSD",1755614241894,0.00094,114440.0,114410.0,0.16603]
["bitfinex","BTCUSD",1755614242105,0.00094,114440.0,114410.0,0.16703]
["bitfinex","BTCUSD",1755614242289,0.00094,114440.0,114410.0,0.19142148]
["bitfinex","BTCUSD",1755614242514,0.0297334,114440.0,114420.0,0.00295]
["bitfinex","BTCUSD",1755614242736,0.36501519,114460.0,114430.0,0.00295]
["bitfinex","BTCUSD",1755614242943,0.36501519,114460.0,114420.0,0.00295]
["bitfinex","BTCUSD",1755614243529,0.00094,114450.0,114410.0,0.02639148]
["bitfinex","BTCUSD",1755614243739,0.00094,114440.0,114420.0,0.163]
["bitfinex","BTCUSD",1755614243945,0.00094,114440.0,114420.0,0.1819855]
["bitfinex","BTCUSD",1755614244158,0.00094,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614244363,0.01462177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614244655,0.01368177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614244828,0.04417353,114440.0,114420.0,0.0219355]
["bitfinex","BTCUSD",1755614245007,0.01368177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614245992,0.01462177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614246191,0.01562177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614246491,0.01662177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614246622,0.01462177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614247055,0.01962177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614247422,0.01762177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614247930,0.01962177,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614249188,0.04928211,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614249388,0.38928211,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614249592,0.41845339,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614249726,0.41845339,114440.0,114420.0,0.0219355]
["bitfinex","BTCUSD",1755614250371,0.41850827,114440.0,114420.0,0.0219355]
["bitfinex","BTCUSD",1755614250821,0.07247502,114440.0,114420.0,0.0219355]
["bitfinex","BTCUSD",1755614251026,0.04834211,114440.0,114420.0,0.0189855]
["bitfinex","BTCUSD",1755614251250,0.04834211,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614252007,0.04834211,114440.0,114430.0,0.00295]
["bitfinex","BTCUSD",1755614252219,0.03466034,114440.0,114430.0,0.00295]
["bitfinex","BTCUSD",1755614252397,0.03466034,114440.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614252624,0.02966034,114440.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614253041,0.002,114440.0,114420.0,0.00409635]
["bitfinex","BTCUSD",1755614253189,0.02516737,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614253397,0.02316737,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614253814,0.05441103,114440.0,114420.0,0.00409635]
["bitfinex","BTCUSD",1755614254168,0.05441103,114440.0,114430.0,0.00295]
["bitfinex","BTCUSD",1755614254369,0.03124366,114440.0,114430.0,0.00295]
["bitfinex","BTCUSD",1755614255034,0.03124366,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614255266,0.03124366,114440.0,114420.0,0.00409635]
["bitfinex","BTCUSD",1755614255473,0.05341103,114440.0,114420.0,0.00409635]
["bitfinex","BTCUSD",1755614255718,0.05441103,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614255951,0.001,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614256163,0.02047043,114450.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614256394,0.02047043,114450.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614256614,0.001,114440.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614257034,0.01953043,114450.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614257282,0.02047043,114450.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614257465,0.00094,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614257669,0.04683173,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614257884,0.0170594,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614258085,0.3570594,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614258285,0.3848459,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614258856,0.5596103,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614259056,0.5606103,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614259516,0.59148305,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614259746,0.58954305,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614259951,0.00094,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614260130,0.0170594,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614261939,0.04793215,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614262616,0.04794884,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614263287,0.04794222,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614264634,0.04994222,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614264849,0.05000222,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614265053,0.01812947,114430.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614265260,0.20717851,114440.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614265469,0.001,114430.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614266191,0.003,114430.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614266601,0.16606,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614266822,0.00194,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614267193,0.36867209,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614267506,0.70867209,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614267711,0.72920599,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614267956,0.74665501,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614268400,0.74865501,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614268616,0.79496413,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614268968,0.74865501,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614269205,0.39340665,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614269418,0.344,114430.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614269639,0.004,114430.0,114420.0,0.00309635]
["bitfinex","BTCUSD",1755614269855,0.004,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614270062,0.344,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614270267,0.342,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614270741,0.37411478,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614270959,0.35558088,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614271574,0.35558088,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614272557,0.1808168,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614272767,0.34,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614273619,0.341,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614273832,0.341,114430.0,114420.0,0.00336635]
["bitfinex","BTCUSD",1755614273833,0.001,114430.0,114420.0,0.00336635]
["bitfinex","BTCUSD",1755614274039,0.53540031,114440.0,114420.0,0.00336635]
["bitfinex","BTCUSD",1755614274446,0.001,114430.0,114420.0,0.00336635]
["bitfinex","BTCUSD",1755614275215,0.001,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614275769,0.001,114430.0,114420.0,0.00214635]
["bitfinex","BTCUSD",1755614276169,0.17477934,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614277185,0.20497386,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614277387,0.03113452,114430.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614277587,0.75691449,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614277787,0.59507449,114440.0,114420.0,0.00114635]
["bitfinex","BTCUSD",1755614278081,0.59507449,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614278082,0.4203091,114440.0,114420.0,0.00014635]
["bitfinex","BTCUSD",1755614278291,0.06175483,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614278513,0.53320031,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614278709,0.56339483,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614279005,0.51339483,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614279212,0.37019452,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614279417,0.56439658,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614279630,0.08135085,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614279842,0.0189189,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614280071,0.0179189,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614280299,0.34,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614280552,0.37019559,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614281021,0.01820719,114440.0,114430.0,0.00322]
["bitfinex","BTCUSD",1755614281245,0.50756951,114480.0,114430.0,0.09010475]
["bitfinex","BTCUSD",1755614281515,0.03019801,114480.0,114440.0,0.25619475]
["bitfinex","BTCUSD",1755614281729,0.20782912,114500.0,114450.0,0.00322]
["bitfinex","BTCUSD",1755614281730,0.0610721,114500.0,114450.0,0.00322]
["bitfinex","BTCUSD",1755614281945,0.37087275,114500.0,114460.0,0.08688475]
["bitfinex","BTCUSD",1755614282166,0.36415841,114500.0,114460.0,0.17701202]
["bitfinex","BTCUSD",1755614282396,0.36415841,114500.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755614282610,0.02415841,114500.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755614282846,0.01818724,114500.0,114470.0,0.00322]
["bitfinex","BTCUSD",1755614283085,0.01818724,114500.0,114470.0,0.09010475]
["bitfinex","BTCUSD",1755614283310,0.00048749,114500.0,114470.0,0.26634795]
["bitfinex","BTCUSD",1755614283584,0.01416335,114500.0,114480.0,0.029488]
["bitfinex","BTCUSD",1755614283791,0.03018729,114520.0,114470.0,0.10490795]
["bitfinex","BTCUSD",1755614284013,0.09117942,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614284223,0.19338176,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614284402,0.22356905,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614284878,0.22356905,114530.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614285083,0.22450905,114530.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614285503,0.34,114520.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614285687,0.36411521,114520.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614286147,0.36411521,114520.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614286354,0.36411521,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614286784,0.02411521,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614287028,0.18337922,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614287230,0.02411521,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614287437,0.76622705,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614287639,0.76022989,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614287847,0.59800989,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614288053,0.58184854,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614288258,0.53318176,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614288494,0.55716893,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614288913,0.55810893,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614289119,0.71674002,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614289349,0.57764705,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614289774,0.55909278,114530.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614290639,0.00094,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614291589,0.00873209,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614291808,0.17465787,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614292046,0.18497102,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614292334,0.18495985,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614292751,0.18495985,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614293219,0.18495985,114510.0,114480.0,0.00622]
["bitfinex","BTCUSD",1755614293552,0.18495985,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614293758,0.18495985,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614293957,0.02395985,114510.0,114490.0,0.004]
["bitfinex","BTCUSD",1755614294184,0.3683209,114520.0,114490.0,0.004]
["bitfinex","BTCUSD",1755614294384,0.3683209,114520.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614294560,0.3868309,114520.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614294962,0.39281528,114520.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614295166,0.17466572,114510.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614295367,0.19862567,114510.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614295614,0.19862567,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614295966,0.19862567,114510.0,114480.0,0.00422]
["bitfinex","BTCUSD",1755614296163,0.19862567,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614296988,0.19962567,114510.0,114480.0,0.00322]
["bitfinex","BTCUSD",1755614297190,0.00898024,114510.0,114470.0,0.01851069]
["bitfinex","BTCUSD",1755614297393,0.16184,114510.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614297601,0.02492879,114510.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614297763,0.001,114510.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614298932,0.28485398,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614299426,0.12409398,114520.0,114490.0,0.00322]
["bitfinex","BTCUSD",1755614299666,0.17464673,114520.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614299867,0.18461187,114520.0,114500.0,0.00322]
["bitfinex","BTCUSD",1755614301175,0.19060535,114520.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614301354,0.02992535,114520.0,114490.0,0.00421]
["bitfinex","BTCUSD",1755614301557,0.1606,114520.0,114490.0,0.00421]
["bitfinex","BTCUSD",1755614301757,0.19052535,114520.0,114490.0,0.00421]
["bitfinex","BTCUSD",1755614302098,0.19052494,114520.0,114490.0,0.00321]
["bitfinex","BTCUSD",1755614302535,0.19048494,114520.0,114500.0,0.00421]
["bitfinex","BTCUSD",1755614302740,0.19048494,114520.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614303548,0.02992494,114520.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614303723,0.51179543,114530.0,114480.0,0.0695078]
["bitfinex","BTCUSD",1755614303943,0.63059543,114530.0,114480.0,0.08414645]
["bitfinex","BTCUSD",1755614304160,0.34572068,114530.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614304344,0.32716641,114530.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614304580,0.32716641,114530.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614305088,0.51052481,114530.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614305287,0.51052481,114530.0,114490.0,0.00421]
["bitfinex","BTCUSD",1755614305548,0.51052481,114530.0,114490.0,0.00321]
["bitfinex","BTCUSD",1755614305977,0.51153357,114530.0,114480.0,0.08093645]
["bitfinex","BTCUSD",1755614306311,0.52428321,114530.0,114480.0,0.08414645]
["bitfinex","BTCUSD",1755614306475,0.52428321,114530.0,114480.0,0.08093645]
["bitfinex","BTCUSD",1755614306683,0.22201011,114530.0,114500.0,0.0695078]
["bitfinex","BTCUSD",1755614306884,0.03860258,114530.0,114500.0,0.07677958]
["bitfinex","BTCUSD",1755614307088,0.05662405,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614307293,0.05662405,114530.0,114500.0,0.07677958]
["bitfinex","BTCUSD",1755614307454,0.05562405,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614307660,0.05662405,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614307858,0.05762405,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614308322,0.04195013,114530.0,114510.0,0.00014635]
["bitfinex","BTCUSD",1755614308532,0.04295013,114530.0,114510.0,0.00014635]
["bitfinex","BTCUSD",1755614308961,0.34,114520.0,114510.0,0.00014635]
["bitfinex","BTCUSD",1755614309192,0.37003585,114520.0,114490.0,0.00321]
["bitfinex","BTCUSD",1755614309425,0.37003585,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614309865,0.37003585,114520.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614310296,0.37003585,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614310509,0.54467839,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614310744,0.52265209,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614311160,0.34800955,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614311589,0.38608041,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614311799,0.38708041,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614312224,0.41335141,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614312435,0.41335141,114520.0,114490.0,0.00114671]
["bitfinex","BTCUSD",1755614312651,0.4220835,114520.0,114490.0,0.00114671]
["bitfinex","BTCUSD",1755614312856,0.4220835,114520.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614313325,0.3348178,114510.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614313740,0.36570495,114510.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614314132,0.19104715,114510.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614314337,0.34,114500.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614314742,0.34,114500.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614316022,0.36317726,114500.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614316473,0.37726628,114500.0,114490.0,0.00435671]
["bitfinex","BTCUSD",1755614316672,0.37726628,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614317125,0.36921541,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614317334,0.39336797,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614317447,0.3933668,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614317858,0.3933668,114500.0,114490.0,0.00414671]
["bitfinex","BTCUSD",1755614318141,0.39336678,114500.0,114490.0,0.00414671]
["bitfinex","BTCUSD",1755614319201,0.42425393,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614319444,0.05336678,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614319676,0.04732863,114500.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614320523,0.04732863,114500.0,114490.0,0.00414671]
["bitfinex","BTCUSD",1755614321223,0.04732738,114500.0,114490.0,0.00414671]
["bitfinex","BTCUSD",1755614321436,0.27606892,114510.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614321850,0.27606919,114510.0,114490.0,0.00735671]
["bitfinex","BTCUSD",1755614322065,0.27606919,114510.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614322317,0.0060378,114510.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614322526,0.0060378,114520.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614322733,0.18359927,114530.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614323634,0.34,114520.0,114500.0,0.00421]
["bitfinex","BTCUSD",1755614323835,0.3460378,114520.0,114500.0,0.00521]
["bitfinex","BTCUSD",1755614324040,0.3460378,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614324247,0.3460378,114520.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614324677,0.0060378,114520.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614324885,0.01792147,114530.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614325299,0.34894031,114540.0,114510.0,0.00321]
["bitfinex","BTCUSD",1755614325929,0.17464233,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614326137,0.0060378,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614326345,0.15948,114520.0,114500.0,0.001]
["bitfinex","BTCUSD",1755614326552,0.1655178,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614326760,0.34016034,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614326967,0.1655178,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755614327375,0.17919143,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614327583,0.18119143,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614327791,0.18219143,114520.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614328193,0.34,114510.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614328320,0.3460378,114510.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614328535,0.3460378,114510.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614330031,0.34603239,114510.0,114500.0,0.00321]
["bitfinex","BTCUSD",1755614330231,0.34603239,114510.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614330786,0.34603148,114510.0,114490.0,0.00335671]
["bitfinex","BTCUSD",1755614331011,0.34603148,114510.0,114490.0,0.00014671]
["bitfinex","BTCUSD",1755614331235,0.34,114490.0,114480.0,0.01142865]
["bitfinex","BTCUSD",1755614331443,0.01744902,114480.0,114420.0,0.0726278]
["bitfinex","BTCUSD",1755614331659,0.34,114460.0,114420.0,0.0695078]
["bitfinex","BTCUSD",1755614331879,0.00603148,114460.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614332090,0.15924,114460.0,114440.0,0.00312]
["bitfinex","BTCUSD",1755614332304,0.16527148,114460.0,114440.0,0.00312]
["bitfinex","BTCUSD",1755614332935,0.16525609,114460.0,114440.0,0.00312]
["bitfinex","BTCUSD",1755614333141,0.16525609,114460.0,114420.0,0.06999529]
["bitfinex","BTCUSD",1755614333344,0.1892954,114460.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614334425,0.1892954,114460.0,114420.0,0.08062302]
["bitfinex","BTCUSD",1755614334629,0.1892954,114460.0,114420.0,0.08374302]
["bitfinex","BTCUSD",1755614334870,0.20297638,114460.0,114420.0,0.08474302]
["bitfinex","BTCUSD",1755614335095,0.04373638,114460.0,114420.0,0.07962302]
["bitfinex","BTCUSD",1755614335325,0.04373638,114460.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614335326,0.34,114440.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614335531,0.35602621,114440.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614335957,0.35602621,114440.0,114420.0,0.08274302]
["bitfinex","BTCUSD",1755614336207,0.34,114450.0,114420.0,0.07962302]
["bitfinex","BTCUSD",1755614336417,0.35598779,114450.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614337241,0.01598779,114450.0,114430.0,0.00312]
["bitfinex","BTCUSD",1755614337487,0.34,114450.0,114440.0,0.00312]
["bitfinex","BTCUSD",1755614338996,0.34,114450.0,114440.0,0.00412]
["bitfinex","BTCUSD",1755614339194,0.34,114450.0,114440.0,0.00612]
["bitfinex","BTCUSD",1755614339456,0.01368098,114460.0,114440.0,0.00612]
["bitfinex","BTCUSD",1755614339692,0.01368098,114460.0,114450.0,0.00312]
["bitfinex","BTCUSD",1755614339810,0.15892,114480.0,114450.0,0.00312]
["bitfinex","BTCUSD",1755614340020,0.20254607,114480.0,114450.0,0.00312]
["bitfinex","BTCUSD",1755614340229,0.19655663,114480.0,114460.0,0.00312]
["bitfinex","BTCUSD",1755614340453,0.0159715,114480.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755614340648,0.1828793,114490.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755614340861,0.0239593,114490.0,114470.0,0.00312]
["bitfinex","BTCUSD",1755614341069,0.15888,114500.0,114480.0,0.0726278]
["bitfinex","BTCUSD",1755614341070,0.0239593,114500.0,114480.0,0.0726278]
["bitfinex","BTCUSD",1755614341297,0.02995245,114510.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614341500,0.18883245,114520.0,114490.0,0.00212]
["bitfinex","BTCUSD",1755614341967,0.02995245,114520.0,114490.0,0.00212]
["bitfinex","BTCUSD",1755614342206,0.25439861,114530.0,114490.0,0.00212]
["bitfinex","BTCUSD",1755614342381,0.001,114500.0,114490.0,0.00212]
["bitfinex","BTCUSD",1755614343214,0.001,114500.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614343693,0.3639593,114520.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614344477,0.37863292,114520.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614344653,0.37863292,114520.0,114490.0,0.00512]
["bitfinex","BTCUSD",1755614344865,0.37863292,114520.0,114490.0,0.00412]
["bitfinex","BTCUSD",1755614345116,0.03763292,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614345330,0.35367362,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614345530,0.37763292,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614346084,0.03763292,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614346304,0.01367362,114520.0,114510.0,0.00312]
["bitfinex","BTCUSD",1755614346988,0.01367362,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614347141,0.01367362,114520.0,114500.0,0.00412]
["bitfinex","BTCUSD",1755614347752,0.01367362,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614348121,0.01367362,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755614348530,0.01367362,114520.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614349022,0.01367362,114520.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614350028,0.01367362,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1755614350228,0.01367362,114520.0,114510.0,0.00412]
["bitfinex","BTCUSD",1755614350770,0.01367362,114520.0,114510.0,0.0736278]
["bitfinex","BTCUSD",1755614350978,0.01367362,114520.0,114510.0,0.08877905]
["bitfinex","BTCUSD",1755614351184,0.02050328,114540.0,114510.0,0.08877905]
["bitfinex","BTCUSD",1755614351403,0.40496643,114550.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755614352196,0.43520514,114550.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755614352398,0.60107173,114550.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755614352533,0.62850211,114550.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755614352736,0.6284826,114550.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755614352942,0.17461158,114540.0,114510.0,0.02027125]
["bitfinex","BTCUSD",1755614353281,0.1995653,114540.0,114510.0,0.01927125]
["bitfinex","BTCUSD",1755614353509,0.2005653,114540.0,114510.0,0.01927125]
["bitfinex","BTCUSD",1755614354121,0.36757587,114540.0,114500.0,0.0695078]
["bitfinex","BTCUSD",1755614354330,0.001,114530.0,114500.0,0.0726278]
["bitfinex","BTCUSD",1755614354548,0.18435943,114530.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614354754,0.02495327,114530.0,114490.0,0.00312]
["bitfinex","BTCUSD",1755614354963,0.17562697,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614355131,0.19958001,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614355549,0.00898972,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614355730,0.17562804,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614355925,0.02494684,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614356136,0.001,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614358808,0.02225039,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614359015,0.19687832,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614359212,0.22681985,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614359781,0.04620362,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614360059,0.02325039,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614360724,0.02525039,114530.0,114500.0,0.00312]
["bitfinex","BTCUSD",1755614360935,0.02425039,114530.0,114510.0,0.15951255]
["bitfinex","BTCUSD",1755614361142,0.02425039,114530.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755614361345,0.02425039,114530.0,114520.0,0.08983475]
["bitfinex","BTCUSD",1755614361346,0.02325039,114530.0,114520.0,0.08983475]
["bitfinex","BTCUSD",1755614361563,0.0176463,114550.0,114520.0,0.27666515]
["bitfinex","BTCUSD",1755614361768,0.0176463,114550.0,114530.0,0.08983475]
["bitfinex","BTCUSD",1755614361919,0.0176463,114550.0,114540.0,0.00295]
["bitfinex","BTCUSD",1755614362120,0.0176463,114550.0,114540.0,0.08983475]
["bitfinex","BTCUSD",1755614362326,0.0176463,114550.0,114540.0,0.10576901]
["bitfinex","BTCUSD",1755614362527,0.0176463,114550.0,114540.0,0.01888426]
["bitfinex","BTCUSD",1755614362697,0.0176463,114550.0,114540.0,0.00295]
["bitfinex","BTCUSD",1755614362917,0.03803183,114550.0,114520.0,0.02906138]
["bitfinex","BTCUSD",1755614363119,0.0176463,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614363758,0.0176463,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614363959,0.0176463,114550.0,114540.0,0.00495]
["bitfinex","BTCUSD",1755614364161,0.03787213,114550.0,114540.0,0.00295]
["bitfinex","BTCUSD",1755614364922,0.03787213,114550.0,114540.0,0.08983475]
["bitfinex","BTCUSD",1755614365151,0.03787213,114550.0,114540.0,0.10576901]
["bitfinex","BTCUSD",1755614366011,0.03787213,114550.0,114540.0,0.10976901]
["bitfinex","BTCUSD",1755614366299,0.03787213,114550.0,114540.0,0.10576901]
["bitfinex","BTCUSD",1755614366730,0.03787213,114550.0,114540.0,0.10976901]
["bitfinex","BTCUSD",1755614366950,0.03787213,114550.0,114540.0,0.11276901]
["bitfinex","BTCUSD",1755614367153,0.03787213,114550.0,114540.0,0.10876901]
["bitfinex","BTCUSD",1755614367579,0.03787213,114550.0,114540.0,0.11476901]
["bitfinex","BTCUSD",1755614368013,0.03787213,114550.0,114540.0,0.11181901]
["bitfinex","BTCUSD",1755614368224,0.03787213,114550.0,114540.0,0.02493426]
["bitfinex","BTCUSD",1755614368445,0.03787213,114550.0,114540.0,0.009]
["bitfinex","BTCUSD",1755614368659,0.04105213,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755614368870,0.04105213,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1755614369554,0.04105213,114550.0,114520.0,0.00295]
["bitfinex","BTCUSD",1755614369775,0.0176463,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755614369997,0.34224254,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1755614370228,0.4894901,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1755614370444,0.1746249,114540.0,114490.0,0.00295]
["bitfinex","BTCUSD",1755614370654,0.34079845,114530.0,114490.0,0.08983475]
["bitfinex","BTCUSD",1755614370858,0.18740756,114530.0,114490.0,0.12151301]
["bitfinex","BTCUSD",1755614371068,0.00118,114520.0,114490.0,0.03462826]
["bitfinex","BTCUSD",1755614371278,0.34118,114520.0,114490.0,0.03462826]
["bitfinex","BTCUSD",1755614371495,0.37114756,114520.0,114490.0,0.03462826]
["bitfinex","BTCUSD",1755614371714,0.36996756,114520.0,114500.0,0.0724578]
["bitfinex","BTCUSD",1755614371927,0.36397262,114520.0,114500.0,0.07992141]
["bitfinex","BTCUSD",1755614372139,0.02398893,114520.0,114510.0,0.00295]
["bitfinex","BTCUSD",1755614372352,0.08508642,114550.0,114510.0,0.00295]
["bitfinex","BTCUSD",1755614372562,0.04038967,114550.0,114520.0,0.0695078]
["bitfinex","BTCUSD",1755614373000,0.04038967,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614373216,0.04038967,114550.0,114540.0,0.00295]
["bitfinex","BTCUSD",1755614373846,0.03838967,114550.0,114540.0,0.00295]
["bitfinex","BTCUSD",1755614374935,0.03838967,114550.0,114540.0,0.00595]
["bitfinex","BTCUSD",1755614375144,0.03838967,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755614376088,0.03838967,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1755614376528,0.03838967,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1755614376765,0.03838967,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1755614377232,0.03838967,114550.0,114540.0,0.00395]
["bitfinex","BTCUSD",1755614377694,0.03838967,114550.0,114540.0,0.00595]
["bitfinex","BTCUSD",1755614378152,0.03838967,114550.0,114540.0,0.00495]
["bitfinex","BTCUSD",1755614378981,0.03838967,114550.0,114540.0,0.00795]
["bitfinex","BTCUSD",1755614379186,0.03838967,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1755614379807,0.04061967,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1755614380575,0.21521591,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614380797,0.24524861,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614381001,0.18334274,114540.0,114500.0,0.08287141]
["bitfinex","BTCUSD",1755614381202,0.0322627,114540.0,114520.0,0.0695078]
["bitfinex","BTCUSD",1755614381424,0.02307889,114540.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614381815,0.36307889,114540.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614382025,0.39311159,114540.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614382451,0.39311159,114540.0,114520.0,0.07970358]
["bitfinex","BTCUSD",1755614382660,0.37006232,114540.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614382869,0.03006232,114540.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614383085,0.43153801,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614383264,0.43153695,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614383529,0.40845277,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614383944,0.40345277,114550.0,114530.0,0.00295]
["bitfinex","BTCUSD",1755614384391,0.06345277,114550.0,114540.0,0.0724578]
["bitfinex","BTCUSD",1755614384597,0.04805889,114550.0,114540.0,0.08861034]
["bitfinex","BTCUSD",1755614385224,0.03438967,114550.0,114540.0,0.09079298]
["bitfinex","BTCUSD",1755614385426,0.03438967,114550.0,114540.0,0.08861034]
["bitfinex","BTCUSD",1755614385675,0.03338967,114550.0,114540.0,0.08961034]
["bitfinex","BTCUSD",1755614385892,0.03338967,114550.0,114540.0,0.02310254]
["bitfinex","BTCUSD",1755614386107,0.03338967,114550.0,114540.0,0.08866034]
["bitfinex","BTCUSD",1755614386517,0.03338967,114550.0,114540.0,0.09161034]
["bitfinex","BTCUSD",1755614387597,0.03338967,114550.0,114540.0,0.09361034]
["bitfinex","BTCUSD",1755614388451,0.04141064,114550.0,114540.0,0.09361034]
["bitfinex","BTCUSD",1755614389099,0.04091064,114550.0,114540.0,0.09361034]
["bitfinex","BTCUSD",1755614391551,0.03288967,114550.0,114540.0,0.09361034]
["bitfinex","BTCUSD",1755614391768,0.04092055,114550.0,114540.0,0.09361034]
["bitfinex","BTCUSD",1755614392177,0.04092055,114550.0,114540.0,0.02410254]
["bitfinex","BTCUSD",1755614392883,0.04092055,114550.0,114540.0,0.02115254]
["bitfinex","BTCUSD",1755614393347,0.03288967,114550.0,114540.0,0.02115254]
["bitfinex","BTCUSD",1755614393558,0.03288967,114550.0,114540.0,0.02438254]
["bitfinex","BTCUSD",1755614394395,0.03288967,114550.0,114540.0,0.02115254]
["bitfinex","BTCUSD",1755614395063,0.03288967,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1755614399772,0.03288967,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755614400170,0.03288967,114550.0,114540.0,0.00523]
["bitfinex","BTCUSD",1755614400363,0.03288967,114550.0,114540.0,0.00623]
["bitfinex","BTCUSD",1755614400717,0.03288967,114550.0,114540.0,0.00523]
["bitfinex","BTCUSD",1755614400989,0.03288967,114550.0,114540.0,0.00323]
["bitfinex","BTCUSD",1755614401282,0.03288967,114550.0,114540.0,0.0737378]
["bitfinex","BTCUSD",1755614401487,0.03288967,114550.0,114540.0,0.32833559]
["bitfinex","BTCUSD",1755614401696,0.03288967,114550.0,114540.0,0.32733559]
["bitfinex","BTCUSD",1755614402120,0.03288967,114550.0,114540.0,0.33033559]
["bitfinex","BTCUSD",1755614402750,0.03288967,114550.0,114540.0,0.34778461]
["bitfinex","BTCUSD",1755614402967,0.03288967,114550.0,114540.0,0.34478461]
["bitfinex","BTCUSD",1755614403380,0.03288967,114550.0,114540.0,0.34978461]
["bitfinex","BTCUSD",1755614404696,0.03288967,114550.0,114540.0,0.35378461]
["bitfinex","BTCUSD",1755614404906,0.03288967,114550.0,114540.0,0.28427681]
["bitfinex","BTCUSD",1755614405338,0.03288967,114550.0,114540.0,0.30927681]
["bitfinex","BTCUSD",1755614405550,0.03288967,114550.0,114540.0,0.28427681]
["bitfinex","BTCUSD",1755614407582,0.03288967,114550.0,114540.0,0.17643304]
["bitfinex","BTCUSD",1755614407795,0.09759703,114590.0,114540.0,0.17643304]
["bitfinex","BTCUSD",1755614408007,0.15019272,114590.0,114540.0,0.17643304]
["bitfinex","BTCUSD",1755614408423,0.15821774,114590.0,114540.0,0.17643304]
["bitfinex","BTCUSD",1755614408643,0.28782166,114580.0,114540.0,0.17243304]
["bitfinex","BTCUSD",1755614408849,0.31791543,114580.0,114540.0,0.17243304]
["bitfinex","BTCUSD",1755614409052,0.32664295,114580.0,114540.0,0.17243304]
["bitfinex","BTCUSD",1755614409265,0.18329619,114570.0,114540.0,0.01667304]
["bitfinex","BTCUSD",1755614409464,0.21338909,114570.0,114540.0,0.007]
["bitfinex","BTCUSD",1755614409615,0.32665909,114570.0,114540.0,0.007]
["bitfinex","BTCUSD",1755614409789,0.32665909,114570.0,114530.0,0.15891]
["bitfinex","BTCUSD",1755614410230,0.32665909,114570.0,114540.0,0.003]
["bitfinex","BTCUSD",1755614410231,0.15703077,114570.0,114540.0,0.003]
["bitfinex","BTCUSD",1755614410448,0.15703077,114570.0,114530.0,0.15891]
["bitfinex","BTCUSD",1755614410661,0.1433629,114570.0,114540.0,0.0695078]
["bitfinex","BTCUSD",1755614411080,0.14336084,114570.0,114530.0,0.1864731]
["bitfinex","BTCUSD",1755614411320,0.13734214,114570.0,114530.0,0.1864731]
["bitfinex","BTCUSD",1755614411515,0.11327,114560.0,114530.0,0.0275631]
["bitfinex","BTCUSD",1755614411717,0.3179436,114560.0,114520.0,0.23235358]
["bitfinex","BTCUSD",1755614411939,0.17459626,114550.0,114520.0,0.23235358]
["bitfinex","BTCUSD",1755614412230,0.2046877,114550.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614412632,0.32668751,114550.0,114520.0,0.07675358]
["bitfinex","BTCUSD",1755614413259,0.32668751,114550.0,114520.0,0.07689988]
["bitfinex","BTCUSD",1755614415665,0.34035787,114550.0,114520.0,0.07689988]
["bitfinex","BTCUSD",1755614415854,0.34035787,114550.0,114520.0,0.07789988]
["bitfinex","BTCUSD",1755614416423,0.34035787,114550.0,114520.0,0.07689988]
["bitfinex","BTCUSD",1755614416602,0.15544,114540.0,114520.0,0.07689988]
["bitfinex","BTCUSD",1755614416814,0.18553144,114540.0,114520.0,0.07689988]
["bitfinex","BTCUSD",1755614417224,0.17462673,114530.0,114520.0,0.00739208]
["bitfinex","BTCUSD",1755614417431,0.20469851,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614417840,0.18542904,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614418043,0.19904996,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614419239,0.19904996,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614419566,0.19904996,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614419967,0.19904996,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614420211,0.17500354,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614420425,0.19903364,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614421574,0.19302204,114530.0,114520.0,0.0021463]
["bitfinex","BTCUSD",1755614421781,0.19902549,114530.0,114520.0,0.0021463]
["bitfinex","BTCUSD",1755614422003,0.46163101,114540.0,114520.0,0.0021463]
["bitfinex","BTCUSD",1755614422186,0.4431622,114540.0,114520.0,0.0021463]
["bitfinex","BTCUSD",1755614422913,0.4431622,114540.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614423682,0.17462673,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614423888,0.46163101,114540.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614424091,0.15512,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614424506,0.15512,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614425860,0.32974673,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614428208,0.32874673,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614428544,0.76652326,114540.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614428775,0.15496,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614428971,0.32958673,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614429385,0.32954673,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614430548,0.15492,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614431468,0.34,114530.0,114520.0,0.0022563]
["bitfinex","BTCUSD",1755614431672,0.4948,114530.0,114520.0,0.0054663]
["bitfinex","BTCUSD",1755614432509,0.66942673,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614432756,0.70964502,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614432964,0.68786588,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614433167,0.68786588,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614433579,0.68786588,114530.0,114520.0,0.0001463]
["bitfinex","BTCUSD",1755614433783,0.68786588,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614434007,0.71788434,114530.0,114520.0,0.0011463]
["bitfinex","BTCUSD",1755614434433,0.54317761,114530.0,114520.0,0.0054663]
["bitfinex","BTCUSD",1755614434653,0.36401477,114530.0,114520.0,0.0054663]
["bitfinex","BTCUSD",1755614434849,0.36401477,114530.0,114520.0,0.0033563]
["bitfinex","BTCUSD",1755614434850,0.02401477,114530.0,114520.0,0.0033563]
["bitfinex","BTCUSD",1755614435061,0.15468,114550.0,114520.0,0.0033563]
["bitfinex","BTCUSD",1755614435289,0.18471288,114550.0,114520.0,0.0033563]
["bitfinex","BTCUSD",1755614435500,0.18471288,114550.0,114530.0,0.0695078]
["bitfinex","BTCUSD",1755614435717,0.36497117,114550.0,114530.0,0.00728641]
["bitfinex","BTCUSD",1755614435927,0.38171446,114550.0,114520.0,0.0033563]
["bitfinex","BTCUSD",1755614436132,0.38171847,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614437010,0.40349761,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614437218,0.40349761,114550.0,114530.0,0.0015]
["bitfinex","BTCUSD",1755614437421,0.48411468,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614437650,0.48414613,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614438294,0.63393456,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614438501,0.67415285,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614438711,0.67515285,114550.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614438940,0.17461148,114540.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614439163,0.20468359,114540.0,114530.0,0.0005]
["bitfinex","BTCUSD",1755614439377,0.21341416,114540.0,114500.0,0.09738841]
["bitfinex","BTCUSD",1755614439596,0.03007211,114540.0,114520.0,0.0727178]
["bitfinex","BTCUSD",1755614439810,0.15448,114540.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755614440013,0.03007211,114540.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755614440247,0.15448,114550.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755614440459,0.18469833,114550.0,114540.0,0.0695078]
["bitfinex","BTCUSD",1755614440875,0.18469833,114550.0,114540.0,0.0727178]
["bitfinex","BTCUSD",1755614440876,0.18569833,114550.0,114540.0,0.0727178]
["bitfinex","BTCUSD",1755614441085,0.18569833,114550.0,114540.0,0.07998958]
["bitfinex","BTCUSD",1755614441295,0.18469833,114550.0,114540.0,0.07998958]
["bitfinex","BTCUSD",1755614441532,0.03021833,114550.0,114540.0,0.07998958]
["bitfinex","BTCUSD",1755614441748,0.00014622,114550.0,114540.0,0.07998958]
["bitfinex","BTCUSD",1755614442824,0.00014622,114550.0,114540.0,0.01148178]
["bitfinex","BTCUSD",1755614443036,0.00014622,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755614444350,0.00014622,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755614445695,0.80298166,114580.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755614445913,0.4465,114570.0,114550.0,0.00321]
["bitfinex","BTCUSD",1755614446989,0.21538857,114580.0,114550.0,0.00321]
["bitfinex","BTCUSD",1755614447195,0.35931342,114570.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755614447619,0.02177914,114560.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755614447828,0.1542,114550.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755614448055,0.15416,114550.0,114520.0,0.0801358]
["bitfinex","BTCUSD",1755614448480,0.17462673,114530.0,114520.0,0.0769258]
["bitfinex","BTCUSD",1755614448685,0.17462673,114530.0,114520.0,0.007418]
["bitfinex","BTCUSD",1755614448894,0.32878673,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614449748,0.32878673,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614451379,0.35056587,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614451603,0.32878673,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614451809,0.43118294,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614452837,0.43118294,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614453242,0.43118294,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614453651,0.43218294,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614454297,0.32966673,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614454930,0.31176195,114540.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614455140,5.0,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614455351,5.01843915,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614455550,0.01843915,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614455754,0.002,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614455958,0.17662673,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614456164,0.32858673,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614456360,0.32958673,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614456605,0.32958673,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614456810,0.001,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614457014,0.65392,114530.0,114520.0,0.00438622]
["bitfinex","BTCUSD",1755614457220,5.17235915,114530.0,114520.0,0.00438622]
["bitfinex","BTCUSD",1755614457434,0.01843915,114530.0,114520.0,0.00438622]
["bitfinex","BTCUSD",1755614457602,0.65392,114530.0,114520.0,0.00438622]
["bitfinex","BTCUSD",1755614457817,5.04853268,114530.0,114520.0,0.00438622]
["bitfinex","BTCUSD",1755614458022,0.20241268,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614458262,0.18397353,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614459163,0.03009353,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614459377,0.94618032,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614459578,5.340873,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614459769,0.494713,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614459980,0.32243385,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614460181,0.47627385,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614460758,0.32627385,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614461163,0.32025297,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614461366,0.47726387,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614461714,5.49580122,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614461917,5.65531929,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614462127,5.64164502,114530.0,114520.0,0.00114622]
["bitfinex","BTCUSD",1755614462330,5.61986588,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614462538,5.61990194,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614462739,5.62090194,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614462946,5.62090012,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614463753,5.62089681,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614464388,6.06739681,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614464610,6.10285101,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614464845,6.1489029,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614465715,6.2410129,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614465922,6.12712376,114530.0,114520.0,0.00014622]
["bitfinex","BTCUSD",1755614466803,0.25239621,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614467023,0.43615325,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614467240,0.45360227,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614467453,0.47646974,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614467683,0.4546906,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614467900,0.64302413,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614468112,0.5580148,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614468338,0.53949959,114510.0,114500.0,0.0870348]
["bitfinex","BTCUSD",1755614468551,0.53949959,114510.0,114500.0,0.0923848]
["bitfinex","BTCUSD",1755614468552,0.86205057,114510.0,114500.0,0.0923848]
["bitfinex","BTCUSD",1755614468757,0.90358191,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614469381,0.59994191,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614469612,0.59192264,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614469801,0.75350256,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614470038,0.60186256,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614470250,0.58338735,114510.0,114500.0,0.10162328]
["bitfinex","BTCUSD",1755614470462,0.73698672,114510.0,114500.0,0.10362328]
["bitfinex","BTCUSD",1755614470667,0.73978563,114510.0,114500.0,0.10362328]
["bitfinex","BTCUSD",1755614470927,0.58618563,114510.0,114500.0,0.0923848]
["bitfinex","BTCUSD",1755614471136,1.16785042,114510.0,114500.0,0.0923848]
["bitfinex","BTCUSD",1755614471339,1.18628563,114510.0,114500.0,0.0880348]
["bitfinex","BTCUSD",1755614471566,1.18628563,114510.0,114500.0,0.018527]
["bitfinex","BTCUSD",1755614471770,1.47791,114510.0,114500.0,0.018527]
["bitfinex","BTCUSD",1755614471978,1.30253086,114510.0,114500.0,0.018527]
["bitfinex","BTCUSD",1755614472203,6.45721919,114510.0,114500.0,0.018527]
["bitfinex","BTCUSD",1755614472409,6.50199409,114510.0,114500.0,0.018527]
["bitfinex","BTCUSD",1755614472615,0.17468774,114490.0,114480.0,0.0695078]
["bitfinex","BTCUSD",1755614472823,0.3582848,114490.0,114480.0,0.06999529]
["bitfinex","BTCUSD",1755614473276,0.02999706,114490.0,114480.0,0.06999529]
["bitfinex","BTCUSD",1755614473512,0.18355706,114500.0,114480.0,0.08023482]
["bitfinex","BTCUSD",1755614473717,0.18355706,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614474122,0.17755743,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614474751,0.02399743,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614474925,0.15356,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614475137,0.17755743,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614475691,0.02399743,114500.0,114490.0,0.00524]
["bitfinex","BTCUSD",1755614475915,0.0399545,114510.0,114490.0,0.00624]
["bitfinex","BTCUSD",1755614475916,0.179799,114510.0,114490.0,0.00624]
["bitfinex","BTCUSD",1755614476131,0.20379643,114510.0,114500.0,0.0695078]
["bitfinex","BTCUSD",1755614476490,0.20379643,114510.0,114500.0,0.08012258]
["bitfinex","BTCUSD",1755614476692,0.05027643,114510.0,114500.0,0.08012258]
["bitfinex","BTCUSD",1755614476863,0.026279,114510.0,114500.0,0.08012258]
["bitfinex","BTCUSD",1755614477602,0.026279,114510.0,114500.0,0.08212258]
["bitfinex","BTCUSD",1755614478018,0.20093623,114510.0,114500.0,0.01261478]
["bitfinex","BTCUSD",1755614478226,0.25272413,114510.0,114500.0,0.00524]
["bitfinex","BTCUSD",1755614478431,0.23094499,114510.0,114500.0,0.00524]
["bitfinex","BTCUSD",1755614478640,0.2310298,114510.0,114500.0,0.00524]
["bitfinex","BTCUSD",1755614479066,0.25406124,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1755614479270,0.25405997,114510.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614479473,0.15344,114500.0,114480.0,0.07699482]
["bitfinex","BTCUSD",1755614479675,0.1835323,114500.0,114480.0,0.07699482]
["bitfinex","BTCUSD",1755614480031,0.1835323,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614480226,0.17465781,114510.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614480428,0.18339067,114510.0,114500.0,0.00324]
["bitfinex","BTCUSD",1755614480813,0.026272,114500.0,114490.0,0.00324]
["bitfinex","BTCUSD",1755614481022,0.026272,114500.0,114480.0,0.07699482]
["bitfinex","BTCUSD",1755614481222,0.026272,114500.0,114490.0,0.00294]
["bitfinex","BTCUSD",1755614481403,0.179672,114500.0,114490.0,0.00294]
["bitfinex","BTCUSD",1755614482495,0.179672,114500.0,114490.0,0.00494]
["bitfinex","BTCUSD",1755614482694,0.026272,114500.0,114490.0,0.00494]
["bitfinex","BTCUSD",1755614482928,0.179672,114500.0,114490.0,0.00394]
["bitfinex","BTCUSD",1755614483134,0.15336,114500.0,114490.0,0.00394]
["bitfinex","BTCUSD",1755614483494,0.15336,114500.0,114490.0,0.00594]
["bitfinex","BTCUSD",1755614483735,0.18337415,114520.0,114490.0,0.00594]
["bitfinex","BTCUSD",1755614483950,0.62987415,114520.0,114490.0,0.00594]
["bitfinex","BTCUSD",1755614484179,0.35428923,114510.0,114500.0,0.00294]
["bitfinex","BTCUSD",1755614484401,0.35428923,114510.0,114490.0,0.00594]
["bitfinex","BTCUSD",1755614484644,0.179632,114510.0,114490.0,0.003]
["bitfinex","BTCUSD",1755614484863,0.179632,114510.0,114500.0,0.00294]
["bitfinex","BTCUSD",1755614485494,0.179632,114510.0,114500.0,0.0005]
["bitfinex","BTCUSD",1755614485697,0.179632,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755614485910,0.35429074,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1755614486116,0.3630236,114510.0,114480.0,0.07699482]
["bitfinex","BTCUSD",1755614487163,0.3630236,114510.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614487391,0.17467248,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755614487590,5.27950869,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755614487790,5.2979839,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614488009,5.31166078,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1755614488430,0.17468774,114490.0,114480.0,0.00048749]
["bitfinex","BTCUSD",1755614488656,5.33040774,114490.0,114480.0,0.00048749]
["bitfinex","BTCUSD",1755614488833,0.36633197,114490.0,114480.0,0.00148749]
["bitfinex","BTCUSD",1755614489041,5.37860725,114490.0,114480.0,0.00148749]
["bitfinex","BTCUSD",1755614489291,5.39708246,114490.0,114480.0,0.00148749]
["bitfinex","BTCUSD",1755614490160,5.41238386,114490.0,114480.0,0.00048749]
["bitfinex","BTCUSD",1755614490360,5.41238386,114490.0,114480.0,0.00148749]
["bitfinex","BTCUSD",1755614490643,5.41238386,114490.0,114480.0,0.00248749]
["bitfinex","BTCUSD",1755614491679,0.17471826,114470.0,114460.0,0.0695078]
["bitfinex","BTCUSD",1755614491881,5.35869836,114470.0,114460.0,0.0695078]
["bitfinex","BTCUSD",1755614492098,5.37717357,114470.0,114460.0,0.0695078]
["bitfinex","BTCUSD",1755614492283,5.40722717,114470.0,114460.0,0.0695078]
["bitfinex","BTCUSD",1755614493253,0.51474879,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614493464,0.69795348,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614493680,5.73631771,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614494031,5.82963184,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614494234,5.79885174,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614494475,5.82963184,114450.0,114440.0,0.0695078]
["bitfinex","BTCUSD",1755614494696,5.82963184,114450.0,114440.0,0.06959269]
["bitfinex","BTCUSD",1755614495102,5.79885174,114450.0,114440.0,0.06959269]
["bitfinex","BTCUSD",1755614495421,5.79885174,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614495755,5.82963184,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614496164,5.81253515,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614496380,5.80650391,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614496579,5.8124337,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614497209,5.80444915,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614497386,5.83522925,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614497615,5.84320964,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614498023,5.83522925,114450.0,114440.0,8.489e-05]
["bitfinex","BTCUSD",1755614498403,0.32477934,114430.0,114420.0,0.0695078]
["bitfinex","BTCUSD",1755614498607,0.49981803,114430.0,114420.0,0.0695078]
["bitfinex","BTCUSD",1755614499270,5.51350301,114430.0,114420.0,0.0695078]
["bitfinex","BTCUSD",1755614499571,0.17480989,114410.0,114400.0,0.0697078]
["bitfinex","BTCUSD",1755614499698,0.34984858,114410.0,114400.0,0.0697078]
["bitfinex","BTCUSD",1755614500719,0.36353604,114410.0,114400.0,0.0697078]
["bitfinex","BTCUSD",1755614500935,0.49999461,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614501554,0.96638363,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614501755,5.98485884,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614501951,6.32485884,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614502152,5.87835884,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614504568,6.38035884,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614504998,6.42482764,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614505195,6.40286895,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614505411,6.42471316,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1755614505800,0.25348454,114390.0,114370.0,0.0002]
["bitfinex","BTCUSD",1755614506014,5.32785574,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1755614506258,0.0158867,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1755614506464,0.01587406,114390.0,114370.0,0.0002]
["bitfinex","BTCUSD",1755614506666,0.153,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1755614507364,0.153,114380.0,114370.0,0.00314]
["bitfinex","BTCUSD",1755614508007,0.153,114380.0,114370.0,0.00514]
["bitfinex","BTCUSD",1755614508457,0.5,114390.0,114370.0,0.00814]
["bitfinex","BTCUSD",1755614508665,0.5,114390.0,114380.0,0.0695078]
["bitfinex","BTCUSD",1755614508887,0.866295,114390.0,114380.0,0.09223758]
["bitfinex","BTCUSD",1755614509091,0.866295,114390.0,114380.0,0.0724478]
["bitfinex","BTCUSD",1755614509312,0.34,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1755614509526,0.34,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614509733,0.35589079,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614509944,0.12959547,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614510163,0.01589079,114380.0,114370.0,0.00514]
["bitfinex","BTCUSD",1755614510362,0.153,114380.0,114370.0,0.00514]
["bitfinex","BTCUSD",1755614510576,0.16889079,114380.0,114370.0,0.00514]
["bitfinex","BTCUSD",1755614510817,0.153,114380.0,114370.0,0.00314]
["bitfinex","BTCUSD",1755614511070,0.32785574,114380.0,114370.0,0.00314]
["bitfinex","BTCUSD",1755614511352,0.3437482,114380.0,114370.0,0.00314]
["bitfinex","BTCUSD",1755614511818,0.3437482,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614512059,0.50889246,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614512279,0.493,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614512515,0.5307569,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614512740,0.6837169,114380.0,114370.0,0.00614]
["bitfinex","BTCUSD",1755614512964,0.6837169,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1755614513180,0.80796305,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1755614513394,0.17490161,114350.0,114340.0,0.0581578]
["bitfinex","BTCUSD",1755614513619,0.15296,114350.0,114340.0,0.0581578]
["bitfinex","BTCUSD",1755614513810,0.15296,114350.0,114340.0,0.0552078]
["bitfinex","BTCUSD",1755614514030,0.15296,114350.0,114340.0,0.14207745]
["bitfinex","BTCUSD",1755614514235,0.15296,114350.0,114340.0,0.14502745]
["bitfinex","BTCUSD",1755614514696,0.1836401,114370.0,114340.0,0.14551433]
["bitfinex","BTCUSD",1755614514921,0.32784691,114360.0,114350.0,0.00295]
["bitfinex","BTCUSD",1755614515147,0.16887531,114360.0,114350.0,0.00295]
["bitfinex","BTCUSD",1755614515353,0.01591531,114360.0,114350.0,0.00295]
["bitfinex","BTCUSD",1755614515564,0.01591531,114360.0,114340.0,0.14656433]
["bitfinex","BTCUSD",1755614515565,0.15296,114360.0,114340.0,0.14656433]
["bitfinex","BTCUSD",1755614515781,0.1748461,114360.0,114340.0,0.14951433]
["bitfinex","BTCUSD",1755614515984,0.0218861,114360.0,114350.0,0.00295]
["bitfinex","BTCUSD",1755614516199,0.15296,114360.0,114350.0,0.00295]
["bitfinex","BTCUSD",1755614516439,0.1748461,114360.0,114340.0,0.09430653]
["bitfinex","BTCUSD",1755614516639,0.15296,114350.0,114340.0,0.16381433]
["bitfinex","BTCUSD",1755614516839,0.34377692,114350.0,114340.0,0.00343688]
["bitfinex","BTCUSD",1755614516959,0.34377692,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614517570,0.34975377,114350.0,114340.0,0.00343688]
["bitfinex","BTCUSD",1755614517796,0.36344804,114350.0,114340.0,0.00343688]
["bitfinex","BTCUSD",1755614518016,0.36344804,114350.0,114340.0,0.00443688]
["bitfinex","BTCUSD",1755614518218,0.36345115,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614518419,0.51345115,114350.0,114340.0,0.00248688]
["bitfinex","BTCUSD",1755614518676,0.51345115,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614518835,5.56589115,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614519071,5.02076643,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614519272,5.19566804,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614519478,5.31259042,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614519682,5.46259042,114350.0,114340.0,0.00148688]
["bitfinex","BTCUSD",1755614519894,5.46259042,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614520096,5.45479331,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614520513,5.60875331,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614520705,5.58837279,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614520934,5.63283882,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614521168,5.52786181,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614521368,5.61643439,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614521778,5.63941738,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614522304,5.63941603,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614522519,5.61643304,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614522736,10.66643304,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614522955,10.66743304,114350.0,114340.0,0.00048688]
["bitfinex","BTCUSD",1755614523167,0.27840145,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614523375,10.35903032,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614523579,10.37735675,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614524005,10.40367275,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614524421,10.37304388,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614524630,10.52648388,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614525057,6.02648388,114340.0,114330.0,99.82046602]
["bitfinex","BTCUSD",1755614525275,6.02648388,114340.0,114330.0,99.80923536]
["bitfinex","BTCUSD",1755614525669,6.02892388,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614525900,6.05955275,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614526103,6.07080977,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614526735,6.07324977,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614527095,6.07524977,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614527714,6.09823276,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614527938,6.09695276,114340.0,114330.0,99.80387775]
["bitfinex","BTCUSD",1755614528140,6.09695276,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614528368,5.81997356,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614528586,0.9327945,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614529430,6.08519071,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614529673,6.08319071,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614529983,6.098012,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614530191,6.100452,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614530568,6.096012,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614530776,6.08219693,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614530972,6.08419693,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614531320,6.11361781,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614531642,5.83324064,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614531792,5.98824093,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614531993,5.98924093,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614532408,5.98824093,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614532820,0.94112093,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614533008,0.94100093,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614533434,0.61023569,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614533652,0.61023569,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614533653,0.59190926,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614533874,0.50212508,114340.0,114330.0,100.00123148]
["bitfinex","BTCUSD",1755614534100,0.71637513,114340.0,114330.0,100.00123148]
["bitfinex","BTCUSD",1755614534326,0.70838419,114340.0,114330.0,100.00123148]
["bitfinex","BTCUSD",1755614534531,0.70938419,114340.0,114330.0,100.00123148]
["bitfinex","BTCUSD",1755614534966,0.20938421,114340.0,114330.0,100.0186805]
["bitfinex","BTCUSD",1755614535185,0.05426165,114340.0,114330.0,100.0186805]
["bitfinex","BTCUSD",1755614535472,0.004,114340.0,114330.0,100.0186805]
["bitfinex","BTCUSD",1755614535686,0.00120154,114340.0,114330.0,100.0186805]
["bitfinex","BTCUSD",1755614535890,0.00847499,114350.0,114340.0,0.01744902]
["bitfinex","BTCUSD",1755614536090,0.15588682,114350.0,114340.0,0.22001726]
["bitfinex","BTCUSD",1755614536298,0.00048682,114350.0,114340.0,0.2178308]
["bitfinex","BTCUSD",1755614536722,0.00048682,114350.0,114340.0,0.148323]
["bitfinex","BTCUSD",1755614536927,0.00048682,114350.0,114340.0,0.15269592]
["bitfinex","BTCUSD",1755614537135,0.50048682,114350.0,114340.0,0.150323]
["bitfinex","BTCUSD",1755614537340,0.50048682,114350.0,114340.0,0.036673]
["bitfinex","BTCUSD",1755614537548,0.50048682,114350.0,114340.0,0.01922398]
["bitfinex","BTCUSD",1755614537769,1.11013891,114350.0,114340.0,0.01922398]
["bitfinex","BTCUSD",1755614537963,1.11812852,114350.0,114340.0,0.01922398]
["bitfinex","BTCUSD",1755614538165,0.00847647,114350.0,114340.0,0.01922398]
["bitfinex","BTCUSD",1755614538392,0.61013891,114350.0,114340.0,0.01922398]
["bitfinex","BTCUSD",1755614538623,1.40268226,114350.0,114340.0,0.00495]
["bitfinex","BTCUSD",1755614538822,1.40268226,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755614539043,1.44469269,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755614539248,1.44469269,114350.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614539451,0.940329,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614539660,0.940329,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614539661,0.16375582,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614539868,0.9542417,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614540272,0.97729612,114340.0,114330.0,99.88758148]
["bitfinex","BTCUSD",1755614540476,0.97729612,114340.0,114330.0,99.80071183]
["bitfinex","BTCUSD",1755614540683,0.9772966,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614541101,0.98490672,114340.0,114330.0,99.80176183]
["bitfinex","BTCUSD",1755614541319,6.20395034,114340.0,114330.0,99.80176183]
["bitfinex","BTCUSD",1755614541527,6.20395034,114340.0,114330.0,99.79776183]
["bitfinex","BTCUSD",1755614541740,5.59060992,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614541945,1.15026201,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614542572,0.8198251,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614542778,0.23508992,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614542993,1.00022201,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614543197,1.15022201,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614543605,0.52517215,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614543809,0.06017301,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614544010,0.98649916,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614544216,1.00050201,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614544429,0.82935253,114340.0,114330.0,99.80374183]
["bitfinex","BTCUSD",1755614544638,0.82935253,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614544847,0.65443562,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614545475,0.81039562,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614545681,1.00379009,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614546312,1.00379009,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614546525,1.18010309,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614546793,1.15041074,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614547206,0.54075865,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614547411,1.14795346,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614547623,1.16643102,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614547848,1.00938269,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614548055,1.01522269,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614548270,0.23069369,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614548486,1.02759331,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614548692,1.19608316,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614548901,1.16527498,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614550177,0.55562289,114340.0,114330.0,99.80076183]
["bitfinex","BTCUSD",1755614550402,0.66600051,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614550613,1.04636588,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614551019,0.71528897,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614551250,0.87140897,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614551402,0.10563688,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614551606,0.83074741,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614551866,0.71528897,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614552020,0.10563688,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614552220,0.82304721,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614552482,1.03846568,114340.0,114330.0,99.89061148]
["bitfinex","BTCUSD",1755614553242,0.70758877,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614553452,0.86366877,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614553849,1.03858568,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614554093,1.03858568,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614554297,0.87136897,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614554495,0.71528897,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614554807,0.87184897,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614555050,0.86415206,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614555493,0.86415206,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614555754,1.03906897,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614556149,1.06988392,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614556385,1.03907302,114340.0,114330.0,99.88817148]
["bitfinex","BTCUSD",1755614556610,1.03907302,114340.0,114330.0,99.88519148]
["bitfinex","BTCUSD",1755614556875,1.03907302,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614557138,1.06988392,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614557344,1.07556765,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614557548,0.75214636,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614557794,1.05253237,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614558020,1.03648992,114340.0,114330.0,99.80130183]
["bitfinex","BTCUSD",1755614558254,1.20253262,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614558510,1.20253806,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614558756,1.23334896,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614558994,6.89544105,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614559196,7.40569266,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614559485,7.42460659,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614559705,7.40569266,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614559926,6.79604057,114340.0,114330.0,99.79832183]
["bitfinex","BTCUSD",1755614560381,6.79704057,114340.0,114330.0,99.79532183]
["bitfinex","BTCUSD",1755614562106,7.40669266,114340.0,114330.0,99.79532183]
["bitfinex","BTCUSD",1755614562311,7.44146727,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614562491,7.47777212,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614562699,7.47761862,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614562914,7.0444805,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614563159,7.0434805,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614563402,7.01941221,114340.0,114330.0,98.88471452]
["bitfinex","BTCUSD",1755614563640,7.01566594,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614563830,7.03596417,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614564035,7.02349385,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614564243,7.52349385,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614564502,7.55749025,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614564710,7.57455497,114340.0,114330.0,97.97410721]
["bitfinex","BTCUSD",1755614564920,7.6797823,114340.0,114330.0,97.0634999]
["bitfinex","BTCUSD",1755614565332,7.6827823,114340.0,114330.0,97.0634999]
["bitfinex","BTCUSD",1755614565535,7.7135932,114340.0,114330.0,97.0634999]
["bitfinex","BTCUSD",1755614565973,7.7135932,114340.0,114330.0,96.15289259]
["bitfinex","BTCUSD",1755614566188,7.59291265,114340.0,114330.0,95.93660021]
["bitfinex","BTCUSD",1755614566400,7.58688793,114340.0,114330.0,95.51678879]
["bitfinex","BTCUSD",1755614566617,8.15175797,114340.0,114330.0,95.03614037]
["bitfinex","BTCUSD",1755614566830,8.12348886,114340.0,114330.0,93.81026957]
["bitfinex","BTCUSD",1755614567077,7.92396575,114340.0,114330.0,93.79801813]
["bitfinex","BTCUSD",1755614567280,7.92396575,114340.0,114330.0,93.78636457]
["bitfinex","BTCUSD",1755614567281,8.08569946,114340.0,114330.0,93.78636457]
["bitfinex","BTCUSD",1755614567485,7.70583003,114340.0,114330.0,93.78636457]
["bitfinex","BTCUSD",1755614567693,7.88074694,114340.0,114330.0,93.78636457]
["bitfinex","BTCUSD",1755614567899,7.62708383,114340.0,114330.0,92.87575726]
["bitfinex","BTCUSD",1755614568115,7.63108383,114340.0,114330.0,92.50565938]
["bitfinex","BTCUSD",1755614568336,7.61968642,114340.0,114330.0,91.45386574]
["bitfinex","BTCUSD",1755614568538,7.61968642,114340.0,114330.0,90.4020721]
["bitfinex","BTCUSD",1755614568746,7.61568642,114340.0,114330.0,88.79026903]
["bitfinex","BTCUSD",1755614568956,6.39638224,114340.0,114330.0,88.08907327]
["bitfinex","BTCUSD",1755614569171,6.39638224,114340.0,114330.0,87.03727963]
["bitfinex","BTCUSD",1755614569172,7.63061249,114340.0,114330.0,87.03727963]
["bitfinex","BTCUSD",1755614569370,7.61768642,114340.0,114330.0,86.68668175]
["bitfinex","BTCUSD",1755614569582,7.58690522,114340.0,114330.0,85.62952474]
["bitfinex","BTCUSD",1755614569781,7.66139387,114340.0,114330.0,84.30191545]
["bitfinex","BTCUSD",1755614570008,7.61768651,114340.0,114330.0,83.25012181]
["bitfinex","BTCUSD",1755614570217,7.65439387,114340.0,114330.0,82.54892605]
["bitfinex","BTCUSD",1755614570417,7.65439387,114340.0,114330.0,81.49713241]
["bitfinex","BTCUSD",1755614570418,7.61132651,114340.0,114330.0,81.49713241]
["bitfinex","BTCUSD",1755614570624,6.98417054,114340.0,114330.0,81.49713241]
["bitfinex","BTCUSD",1755614570832,7.64000133,114340.0,114330.0,81.49713241]
["bitfinex","BTCUSD",1755614571057,8.18935886,114340.0,114330.0,80.28795453]
["bitfinex","BTCUSD",1755614571262,8.12380824,114340.0,114330.0,78.32116163]
["bitfinex","BTCUSD",1755614571471,8.13946259,114340.0,114330.0,78.02133571]
["bitfinex","BTCUSD",1755614571680,8.13746259,114340.0,114330.0,77.16328674]
["bitfinex","BTCUSD",1755614571887,7.98859259,114340.0,114330.0,76.48598528]
["bitfinex","BTCUSD",1755614572092,7.98859259,114340.0,114330.0,74.38227535]
["bitfinex","BTCUSD",1755614572354,8.35792092,114340.0,114330.0,74.38227535]
["bitfinex","BTCUSD",1755614572557,8.14348092,114340.0,114330.0,74.38227535]
["bitfinex","BTCUSD",1755614572778,8.63942221,114340.0,114330.0,74.16147376]
["bitfinex","BTCUSD",1755614573013,8.63942221,114340.0,114330.0,72.36047327]
["bitfinex","BTCUSD",1755614573014,8.28391887,114340.0,114330.0,72.36047327]
["bitfinex","BTCUSD",1755614573237,8.62868043,114340.0,114330.0,71.35351229]
["bitfinex","BTCUSD",1755614573489,8.39600043,114340.0,114330.0,71.00291539]
["bitfinex","BTCUSD",1755614573726,6.97790302,114340.0,114330.0,70.63651144]
["bitfinex","BTCUSD",1755614573952,5.44798301,114340.0,114330.0,66.27592884]
["bitfinex","BTCUSD",1755614574157,5.44798301,114340.0,114330.0,63.29693167]
["bitfinex","BTCUSD",1755614574158,5.49169037,114340.0,114330.0,63.29693167]
["bitfinex","BTCUSD",1755614574379,5.47879365,114340.0,114330.0,61.77708716]
["bitfinex","BTCUSD",1755614574599,5.49663658,114340.0,114330.0,60.58157096]
["bitfinex","BTCUSD",1755614574825,5.45292922,114340.0,114330.0,59.07100588]
["bitfinex","BTCUSD",1755614575063,5.29024922,114340.0,114330.0,58.31413606]
["bitfinex","BTCUSD",1755614575299,5.2388213,114340.0,114330.0,56.40681893]
["bitfinex","BTCUSD",1755614575505,5.24076793,114340.0,114330.0,55.00430833]
["bitfinex","BTCUSD",1755614575770,3.61038756,114340.0,114330.0,53.79142538]
["bitfinex","BTCUSD",1755614576024,5.46128406,114340.0,114330.0,51.80302551]
["bitfinex","BTCUSD",1755614576243,5.75747953,114340.0,114330.0,50.32674275]
["bitfinex","BTCUSD",1755614576465,5.75747953,114340.0,114330.0,50.31571198]
["bitfinex","BTCUSD",1755614576466,5.61047953,114340.0,114330.0,50.31571198]
["bitfinex","BTCUSD",1755614576694,5.63679953,114340.0,114330.0,49.78436114]
["bitfinex","BTCUSD",1755614576919,5.60283953,114340.0,114330.0,49.78436114]
["bitfinex","BTCUSD",1755614577135,5.76175953,114340.0,114330.0,49.78216114]
["bitfinex","BTCUSD",1755614577397,5.65544953,114340.0,114330.0,48.96990762]
["bitfinex","BTCUSD",1755614577612,5.82036953,114340.0,114330.0,48.97090762]
["bitfinex","BTCUSD",1755614577839,5.81436953,114340.0,114330.0,48.96990762]
["bitfinex","BTCUSD",1755614578082,5.86027821,114340.0,114330.0,48.44920293]
["bitfinex","BTCUSD",1755614578285,5.58335821,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614578457,5.3602099,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614578697,5.52478122,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614578906,5.69140666,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614579479,5.42611515,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614579689,5.48872364,114340.0,114330.0,48.45020293]
["bitfinex","BTCUSD",1755614579958,5.63426838,114340.0,114330.0,47.95443598]
["bitfinex","BTCUSD",1755614580174,5.66876564,114340.0,114330.0,47.95443598]
["bitfinex","BTCUSD",1755614580417,5.36069969,114340.0,114330.0,47.95443598]
["bitfinex","BTCUSD",1755614580631,2.98790265,114340.0,114330.0,47.95443598]
["bitfinex","BTCUSD",1755614580847,3.69627833,114340.0,114330.0,47.95756598]
["bitfinex","BTCUSD",1755614581086,4.65268741,114340.0,114330.0,47.95756598]
["bitfinex","BTCUSD",1755614581305,3.60941037,114340.0,114330.0,47.95756598]
["bitfinex","BTCUSD",1755614581524,3.76809037,114340.0,114330.0,47.95756598]
["bitfinex","BTCUSD",1755614581741,3.59000146,114340.0,114330.0,47.91256598]
["bitfinex","BTCUSD",1755614581958,3.74876146,114340.0,114330.0,47.91256598]
["bitfinex","BTCUSD",1755614582183,3.59100146,114340.0,114330.0,47.91356598]
["bitfinex","BTCUSD",1755614582375,3.74864146,114340.0,114330.0,47.91256598]
["bitfinex","BTCUSD",1755614582937,3.76709048,114340.0,114330.0,47.91756598]
["bitfinex","BTCUSD",1755614583130,3.60545048,114340.0,114330.0,47.91756598]
["bitfinex","BTCUSD",1755614583388,3.75810677,114340.0,114330.0,47.91756598]
["bitfinex","BTCUSD",1755614583601,3.76611251,114340.0,114330.0,47.91756598]
["bitfinex","BTCUSD",1755614584051,3.84356311,114340.0,114330.0,47.91443598]
["bitfinex","BTCUSD",1755614584267,3.39406122,114340.0,114330.0,47.91743598]
["bitfinex","BTCUSD",1755614584485,3.87515028,114340.0,114330.0,47.91743598]
["bitfinex","BTCUSD",1755614584706,3.39406434,114340.0,114330.0,47.91743598]
["bitfinex","BTCUSD",1755614584925,3.87527245,114340.0,114330.0,47.91743598]
["bitfinex","BTCUSD",1755614585141,4.47881701,114340.0,114330.0,46.97068148]
["bitfinex","BTCUSD",1755614585363,4.53336418,114340.0,114330.0,46.97068148]
["bitfinex","BTCUSD",1755614585539,4.54897967,114340.0,114330.0,46.36075416]
["bitfinex","BTCUSD",1755614585834,5.45428189,114340.0,114330.0,46.36075416]
["bitfinex","BTCUSD",1755614586017,4.52265617,114340.0,114330.0,45.86785314]
["bitfinex","BTCUSD",1755614586246,4.04057023,114340.0,114330.0,45.86285314]
["bitfinex","BTCUSD",1755614586452,4.5216606,114340.0,114330.0,45.84018978]
["bitfinex","BTCUSD",1755614586611,4.5216606,114340.0,114330.0,45.34188474]
["bitfinex","BTCUSD",1755614586813,4.5236606,114340.0,114330.0,45.34188474]
["bitfinex","BTCUSD",1755614587011,4.5236606,114340.0,114330.0,44.99091494]
["bitfinex","BTCUSD",1755614587012,4.47971324,114340.0,114330.0,44.99091494]
["bitfinex","BTCUSD",1755614587242,4.16139873,114340.0,114330.0,43.61612578]
["bitfinex","BTCUSD",1755614587465,3.68289698,114340.0,114330.0,42.91487056]
["bitfinex","BTCUSD",1755614587689,3.82078424,114340.0,114330.0,42.56424295]
["bitfinex","BTCUSD",1755614587923,3.91391118,114340.0,114330.0,41.70861534]
["bitfinex","BTCUSD",1755614588151,3.75547118,114340.0,114330.0,41.35798773]
["bitfinex","BTCUSD",1755614588466,3.70847118,114340.0,114330.0,41.35898773]
["bitfinex","BTCUSD",1755614588635,3.66234424,114340.0,114330.0,41.35951773]
["bitfinex","BTCUSD",1755614588793,3.71434424,114340.0,114330.0,41.35151773]
["bitfinex","BTCUSD",1755614588999,3.71534424,114340.0,114330.0,41.35151773]
["bitfinex","BTCUSD",1755614589195,3.71536216,114340.0,114330.0,41.35151773]
["bitfinex","BTCUSD",1755614589409,3.82164216,114340.0,114330.0,41.35151773]
["bitfinex","BTCUSD",1755614589604,3.60050403,114340.0,114330.0,41.35151773]
["bitfinex","BTCUSD",1755614589810,3.294335,114340.0,114330.0,41.34961773]
["bitfinex","BTCUSD",1755614590032,3.75632365,114340.0,114330.0,41.34961773]
["bitfinex","BTCUSD",1755614590238,2.99711248,114340.0,114330.0,41.34961773]
["bitfinex","BTCUSD",1755614590466,3.20408122,114340.0,114330.0,41.14761773]
["bitfinex","BTCUSD",1755614590670,3.22137024,114340.0,114330.0,41.14754203]
["bitfinex","BTCUSD",1755614591099,3.22133024,114340.0,114330.0,41.14754203]
["bitfinex","BTCUSD",1755614591549,3.22129024,114340.0,114330.0,41.14754203]
["bitfinex","BTCUSD",1755614591756,3.06325024,114340.0,114330.0,41.14754203]
["bitfinex","BTCUSD",1755614591958,4.58828726,114340.0,114330.0,40.71617108]
["bitfinex","BTCUSD",1755614592175,4.61000653,114340.0,114330.0,40.00921323]
["bitfinex","BTCUSD",1755614592376,4.68466001,114340.0,114330.0,38.48461981]
["bitfinex","BTCUSD",1755614592587,4.7825048,114340.0,114330.0,37.23073554]
["bitfinex","BTCUSD",1755614592820,4.85750256,114340.0,114330.0,35.04552337]
["bitfinex","BTCUSD",1755614593024,4.87961897,114340.0,114330.0,33.17646547]
["bitfinex","BTCUSD",1755614593228,4.87961897,114340.0,114330.0,32.27320929]
["bitfinex","BTCUSD",1755614593437,4.87961897,114340.0,114330.0,23.54539261]
["bitfinex","BTCUSD",1755614593646,4.72161897,114340.0,114330.0,22.74313643]
["bitfinex","BTCUSD",1755614593851,3.66275987,114340.0,114330.0,22.39250834]
["bitfinex","BTCUSD",1755614594105,3.7220482,114340.0,114330.0,22.39250834]
["bitfinex","BTCUSD",1755614594516,3.19929844,114340.0,114330.0,22.39250834]
["bitfinex","BTCUSD",1755614594723,3.54823271,114340.0,114330.0,22.39250834]
["bitfinex","BTCUSD",1755614594956,3.70547271,114340.0,114330.0,22.39250834]
["bitfinex","BTCUSD",1755614595199,4.5780502,114340.0,114330.0,21.27834453]
["bitfinex","BTCUSD",1755614595416,4.60505819,114340.0,114330.0,19.80278872]
["bitfinex","BTCUSD",1755614595623,4.60505819,114340.0,114330.0,18.75090442]
["bitfinex","BTCUSD",1755614595624,3.56933316,114340.0,114330.0,18.75090442]
["bitfinex","BTCUSD",1755614595837,3.70579271,114340.0,114330.0,18.75090442]
["bitfinex","BTCUSD",1755614596051,3.72863597,114340.0,114330.0,18.70690442]
["bitfinex","BTCUSD",1755614596266,3.12154101,114340.0,114330.0,17.69883442]
["bitfinex","BTCUSD",1755614596476,3.04808775,114340.0,114330.0,16.92178121]
["bitfinex","BTCUSD",1755614596698,2.51572405,114340.0,114330.0,16.92178121]
["bitfinex","BTCUSD",1755614596902,2.56572405,114340.0,114330.0,16.92178121]
["bitfinex","BTCUSD",1755614597104,2.51572405,114340.0,114330.0,16.92178121]
["bitfinex","BTCUSD",1755614597319,2.72364405,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614597774,2.51472405,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614597989,2.56472405,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614598203,2.76973294,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614598621,2.89057817,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614598849,2.88600446,114340.0,114330.0,16.81978121]
["bitfinex","BTCUSD",1755614599005,2.83883557,114340.0,114330.0,16.81665121]
["bitfinex","BTCUSD",1755614599203,2.83883557,114340.0,114330.0,16.40360883]
["bitfinex","BTCUSD",1755614599406,3.32122637,114340.0,114330.0,16.0327137]
["bitfinex","BTCUSD",1755614599620,3.39622637,114340.0,114330.0,16.0327137]
["bitfinex","BTCUSD",1755614599791,3.32122637,114340.0,114330.0,15.83816789]
["bitfinex","BTCUSD",1755614600002,3.32122637,114340.0,114330.0,15.83616789]
["bitfinex","BTCUSD",1755614600189,3.45777826,114340.0,114330.0,15.83616789]
["bitfinex","BTCUSD",1755614600392,3.39522637,114340.0,114330.0,15.42762052]
["bitfinex","BTCUSD",1755614600641,3.46021826,114340.0,114330.0,15.09718585]
["bitfinex","BTCUSD",1755614600850,3.41175168,114340.0,114330.0,13.67804292]
["bitfinex","BTCUSD",1755614601129,3.44237196,114340.0,114330.0,12.26576255]
["bitfinex","BTCUSD",1755614601377,3.44237196,114340.0,114330.0,11.19236259]
["bitfinex","BTCUSD",1755614601378,3.39526352,114340.0,114330.0,11.19236259]
["bitfinex","BTCUSD",1755614601573,3.39526352,114340.0,114330.0,10.14048219]
["bitfinex","BTCUSD",1755614601574,3.34822352,114340.0,114330.0,10.14048219]
["bitfinex","BTCUSD",1755614601775,3.35534527,114340.0,114330.0,8.12920859]
["bitfinex","BTCUSD",1755614601982,3.24482584,114340.0,114330.0,8.02720859]
["bitfinex","BTCUSD",1755614602183,3.24482584,114340.0,114330.0,7.42120859]
["bitfinex","BTCUSD",1755614602184,3.91240923,114340.0,114330.0,7.42120859]
["bitfinex","BTCUSD",1755614602384,4.11904923,114340.0,114330.0,7.41922859]
["bitfinex","BTCUSD",1755614602778,4.12004923,114340.0,114330.0,7.41922859]
["bitfinex","BTCUSD",1755614603103,3.51422923,114340.0,114330.0,7.42220859]
["bitfinex","BTCUSD",1755614603307,3.19115843,114340.0,114330.0,7.42220859]
["bitfinex","BTCUSD",1755614603528,3.12960654,114340.0,114330.0,7.39820859]
["bitfinex","BTCUSD",1755614604032,3.03183843,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614604280,3.02883843,114340.0,114330.0,7.39712899]
["bitfinex","BTCUSD",1755614604511,3.12536654,114340.0,114330.0,7.39712899]
["bitfinex","BTCUSD",1755614604761,2.91728654,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614604979,2.91828654,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614605243,2.95083752,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614605654,2.96828654,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614605911,3.12732654,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614606355,2.96828654,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614606785,3.06918163,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614606988,3.12720759,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614607193,3.12708759,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614607394,2.96828759,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614607612,3.12700759,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614608064,3.12688759,114340.0,114330.0,7.39812899]
["bitfinex","BTCUSD",1755614608901,3.12688759,114340.0,114330.0,7.03222544]
["bitfinex","BTCUSD",1755614609126,3.2818938,114340.0,114330.0,6.08553335]
["bitfinex","BTCUSD",1755614609357,3.88540586,114340.0,114330.0,5.05040529]
["bitfinex","BTCUSD",1755614609558,3.7642585,114340.0,114330.0,4.0027132]
["bitfinex","BTCUSD",1755614609762,3.7777125,114340.0,114330.0,3.58614917]
["bitfinex","BTCUSD",1755614609962,3.83909585,114340.0,114330.0,2.33500965]
["bitfinex","BTCUSD",1755614610174,3.83909585,114340.0,114330.0,1.28731756]
["bitfinex","BTCUSD",1755614610405,3.84153585,114340.0,114330.0,0.34062547]
["bitfinex","BTCUSD",1755614610608,0.59556736,114310.0,114300.0,0.00613959]
["bitfinex","BTCUSD",1755614610855,5.73994941,114310.0,114300.0,0.00613959]
["bitfinex","BTCUSD",1755614611072,5.73986941,114310.0,114300.0,0.00613959]
["bitfinex","BTCUSD",1755614611295,5.98116629,114310.0,114300.0,0.00613959]
["bitfinex","BTCUSD",1755614611517,5.99861531,114310.0,114300.0,0.00613959]
["bitfinex","BTCUSD",1755614611760,0.25348454,114270.0,114260.0,0.50134395]
["bitfinex","BTCUSD",1755614611997,5.50250346,114270.0,114260.0,0.50134395]
["bitfinex","BTCUSD",1755614612217,5.52097589,114270.0,114260.0,0.50134395]
["bitfinex","BTCUSD",1755614612654,5.54730789,114270.0,114260.0,0.50432395]
["bitfinex","BTCUSD",1755614612860,6.0473081,114270.0,114260.0,0.50432395]
["bitfinex","BTCUSD",1755614613116,6.04879432,114270.0,114260.0,0.51032395]
["bitfinex","BTCUSD",1755614613554,6.04979432,114270.0,114260.0,0.52032395]
["bitfinex","BTCUSD",1755614613792,6.06349899,114270.0,114260.0,0.52032395]
["bitfinex","BTCUSD",1755614614081,6.06349899,114270.0,114260.0,0.45081615]
["bitfinex","BTCUSD",1755614614305,6.06349982,114270.0,114260.0,0.45081615]
["bitfinex","BTCUSD",1755614614942,6.06249982,114270.0,114260.0,0.44481615]
["bitfinex","BTCUSD",1755614615170,5.90425982,114270.0,114260.0,0.44481615]
["bitfinex","BTCUSD",1755614615371,6.06349982,114270.0,114260.0,0.44981615]
["bitfinex","BTCUSD",1755614615623,6.06249982,114270.0,114260.0,0.43981615]
["bitfinex","BTCUSD",1755614615827,6.06250044,114270.0,114260.0,0.43981615]
["bitfinex","BTCUSD",1755614616042,5.8007759,114270.0,114260.0,0.43975187]
["bitfinex","BTCUSD",1755614616253,5.80286423,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614617002,5.96098423,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614617220,5.80286423,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614617692,5.96114423,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614617895,5.96884848,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614618105,5.97228015,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614618319,5.79577548,114270.0,114260.0,0.49358483]
["bitfinex","BTCUSD",1755614618589,5.80948333,114270.0,114260.0,0.49358483]
["bitfinex","BTCUSD",1755614618791,5.76261518,114270.0,114260.0,0.49358483]
["bitfinex","BTCUSD",1755614618998,5.96450898,114270.0,114260.0,0.49358483]
["bitfinex","BTCUSD",1755614619209,5.96450898,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614619424,5.78808446,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614619676,5.78808471,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614619874,5.78808486,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614620079,5.95080486,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614620531,6.02205242,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614620706,6.0451715,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614620953,6.04517151,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614621155,6.06690164,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614621355,5.91690164,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614621565,5.90887688,114270.0,114260.0,0.44775187]
["bitfinex","BTCUSD",1755614621791,5.93198328,114270.0,114260.0,0.44770037]
["bitfinex","BTCUSD",1755614622012,6.08198328,114270.0,114260.0,0.44770037]
["bitfinex","BTCUSD",1755614622225,6.25700734,114270.0,114260.0,0.44770037]
["bitfinex","BTCUSD",1755614622434,6.08198328,114270.0,114260.0,0.44770037]
["bitfinex","BTCUSD",1755614623086,6.08198328,114270.0,114260.0,0.42820037]
["bitfinex","BTCUSD",1755614623571,6.25700734,114270.0,114260.0,0.42522037]
["bitfinex","BTCUSD",1755614623789,6.08198328,114270.0,114260.0,0.42820037]
["bitfinex","BTCUSD",1755614625066,6.08198328,114270.0,114260.0,0.42522037]
["bitfinex","BTCUSD",1755614625682,6.25700734,114270.0,114260.0,0.42522037]
["bitfinex","BTCUSD",1755614625886,6.25700734,114270.0,114260.0,0.42820037]
["bitfinex","BTCUSD",1755614626089,6.08198328,114270.0,114260.0,0.42820037]
["bitfinex","BTCUSD",1755614626491,6.25700734,114270.0,114260.0,0.42814741]
["bitfinex","BTCUSD",1755614626904,6.25700734,114270.0,114260.0,0.42025543]
["bitfinex","BTCUSD",1755614627114,6.25700734,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614627745,6.25098885,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614627948,6.25700622,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614628173,6.25700622,114270.0,114260.0,0.42025543]
["bitfinex","BTCUSD",1755614628387,6.11173524,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614628628,6.22984975,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614628842,6.276065,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614629045,6.22985235,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614629254,6.22885235,114270.0,114260.0,0.41227543]
["bitfinex","BTCUSD",1755614629477,6.22885235,114270.0,114260.0,0.40927543]
["bitfinex","BTCUSD",1755614629733,6.25385235,114270.0,114260.0,0.40927543]
["bitfinex","BTCUSD",1755614629967,6.25486728,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614630382,6.25462728,114270.0,114260.0,0.41727543]
["bitfinex","BTCUSD",1755614630802,6.25363375,114270.0,114260.0,0.40927543]
["bitfinex","BTCUSD",1755614631031,6.25363375,114270.0,114260.0,0.36189146]
["bitfinex","BTCUSD",1755614631247,6.25463375,114270.0,114260.0,0.36889146]
["bitfinex","BTCUSD",1755614631669,6.25363375,114270.0,114260.0,0.36389146]
["bitfinex","BTCUSD",1755614632062,6.25463375,114270.0,114260.0,0.36889146]
["bitfinex","BTCUSD",1755614633136,6.25463375,114270.0,114260.0,0.32789146]
["bitfinex","BTCUSD",1755614633349,6.37843375,114270.0,114260.0,0.32789146]
["bitfinex","BTCUSD",1755614633573,6.37843375,114270.0,114260.0,0.31636346]
["bitfinex","BTCUSD",1755614633759,6.42843375,114270.0,114260.0,0.31636346]
["bitfinex","BTCUSD",1755614634010,6.48998564,114270.0,114260.0,0.29587046]
["bitfinex","BTCUSD",1755614634425,6.97264694,114270.0,114260.0,0.00301153]
["bitfinex","BTCUSD",1755614634636,0.07608833,114260.0,114250.0,0.01057776]
["bitfinex","BTCUSD",1755614634851,5.41577566,114260.0,114250.0,0.01057776]
["bitfinex","BTCUSD",1755614635024,6.00382331,114260.0,114250.0,0.00330576]
["bitfinex","BTCUSD",1755614635230,5.94227142,114260.0,114250.0,0.00330576]
["bitfinex","BTCUSD",1755614635435,0.51989993,114250.0,114240.0,0.02070868]
["bitfinex","BTCUSD",1755614635652,5.58355406,114250.0,114240.0,0.02070868]
["bitfinex","BTCUSD",1755614635859,5.71231685,114250.0,114240.0,0.02070868]
["bitfinex","BTCUSD",1755614636102,5.71231685,114250.0,114230.0,0.14276279]
["bitfinex","BTCUSD",1755614636103,0.26860737,114240.0,114230.0,0.14276279]
["bitfinex","BTCUSD",1755614636324,0.34484523,114230.0,114220.0,99.99119906]
["bitfinex","BTCUSD",1755614636538,5.42355447,114230.0,114220.0,99.99119906]
["bitfinex","BTCUSD",1755614636756,6.40135393,114230.0,114220.0,99.38519906]
["bitfinex","BTCUSD",1755614636976,6.42827819,114230.0,114220.0,98.98119906]
["bitfinex","BTCUSD",1755614637417,6.27205077,114230.0,114220.0,92.25455561]
["bitfinex","BTCUSD",1755614637633,1.49707946,114230.0,114220.0,90.41363372]
["bitfinex","BTCUSD",1755614637863,4.94047193,114230.0,114220.0,89.79433357]
["bitfinex","BTCUSD",1755614638092,4.69325652,114230.0,114220.0,89.59333357]
["bitfinex","BTCUSD",1755614638320,4.65375898,114230.0,114220.0,89.59233357]
["bitfinex","BTCUSD",1755614638812,4.44367898,114230.0,114220.0,89.59233357]
["bitfinex","BTCUSD",1755614639026,4.3440769,114230.0,114220.0,89.59333357]
["bitfinex","BTCUSD",1755614639252,4.36078602,114230.0,114220.0,89.59333357]
["bitfinex","BTCUSD",1755614639483,4.35622716,114230.0,114220.0,89.59333357]
["bitfinex","BTCUSD",1755614639712,4.88723047,114230.0,114220.0,89.56602702]
["bitfinex","BTCUSD",1755614639967,4.69854328,114230.0,114220.0,89.5414907]
["bitfinex","BTCUSD",1755614640401,3.99146996,114230.0,114220.0,89.5404907]
["bitfinex","BTCUSD",1755614640624,4.14651761,114230.0,114220.0,89.4964907]
["bitfinex","BTCUSD",1755614640881,4.14651761,114230.0,114220.0,89.4994607]
["bitfinex","BTCUSD",1755614640882,3.86182971,114230.0,114220.0,89.4994607]
["bitfinex","BTCUSD",1755614641111,4.3070929,114230.0,114220.0,89.4974907]
["bitfinex","BTCUSD",1755614641334,4.47113244,114230.0,114220.0,89.4964907]
["bitfinex","BTCUSD",1755614641547,5.02393131,114230.0,114220.0,89.43651536]
["bitfinex","BTCUSD",1755614641766,5.09506716,114230.0,114220.0,89.41146609]
["bitfinex","BTCUSD",1755614641993,5.14007825,114230.0,114220.0,88.88401363]
["bitfinex","BTCUSD",1755614642214,5.14007825,114230.0,114220.0,87.82704446]
["bitfinex","BTCUSD",1755614642215,5.26668825,114230.0,114220.0,87.82704446]
["bitfinex","BTCUSD",1755614642509,5.38852754,114230.0,114220.0,87.07131339]
["bitfinex","BTCUSD",1755614642728,1.92538854,114230.0,114220.0,82.39300067]
["bitfinex","BTCUSD",1755614642952,1.90384714,114230.0,114220.0,76.44028825]
["bitfinex","BTCUSD",1755614643186,6.73481348,114230.0,114220.0,74.27343274]
["bitfinex","BTCUSD",1755614643415,6.428514,114230.0,114220.0,74.2209114]
["bitfinex","BTCUSD",1755614643632,6.45955337,114230.0,114220.0,74.21213414]
["bitfinex","BTCUSD",1755614643879,6.45820978,114230.0,114220.0,74.21213414]
["bitfinex","BTCUSD",1755614644097,6.51969811,114230.0,114220.0,73.73112458]
["bitfinex","BTCUSD",1755614644320,6.7430769,114230.0,114220.0,71.94266192]
["bitfinex","BTCUSD",1755614644550,6.7360634,114230.0,114220.0,70.86191041]
["bitfinex","BTCUSD",1755614644792,6.42463151,114230.0,114220.0,70.07216236]
["bitfinex","BTCUSD",1755614645022,6.61892963,114230.0,114220.0,68.27438893]
["bitfinex","BTCUSD",1755614645258,6.61892963,114230.0,114220.0,67.96682284]
["bitfinex","BTCUSD",1755614645259,6.58387246,114230.0,114220.0,67.96682284]
["bitfinex","BTCUSD",1755614645485,6.30881309,114230.0,114220.0,67.94796369]
["bitfinex","BTCUSD",1755614645706,6.28492476,114230.0,114220.0,67.94796369]
["bitfinex","BTCUSD",1755614645942,6.49576792,114230.0,114220.0,67.94796369]
["bitfinex","BTCUSD",1755614646170,6.87149965,114230.0,114220.0,67.92296272]
["bitfinex","BTCUSD",1755614646407,7.05579905,114230.0,114220.0,67.84931925]
["bitfinex","BTCUSD",1755614646617,7.04851743,114230.0,114220.0,67.72670935]
["bitfinex","BTCUSD",1755614646828,7.01577843,114230.0,114220.0,67.6118047]
["bitfinex","BTCUSD",1755614647053,7.03235955,114230.0,114220.0,67.60302605]
["bitfinex","BTCUSD",1755614647278,6.69262234,114230.0,114220.0,67.07572786]
["bitfinex","BTCUSD",1755614647525,6.47569196,114230.0,114220.0,66.2860029]
["bitfinex","BTCUSD",1755614647790,6.47567929,114230.0,114220.0,64.82221426]
["bitfinex","BTCUSD",1755614648024,6.47567929,114230.0,114220.0,63.74535473]
["bitfinex","BTCUSD",1755614648025,7.06451797,114230.0,114220.0,63.74535473]
["bitfinex","BTCUSD",1755614648260,7.07257845,114230.0,114220.0,62.92282874]
["bitfinex","BTCUSD",1755614648491,6.94063221,114230.0,114220.0,62.76625834]
["bitfinex","BTCUSD",1755614648717,6.91243353,114230.0,114220.0,62.71356292]
["bitfinex","BTCUSD",1755614648969,6.80619007,114230.0,114220.0,62.71356292]
["bitfinex","BTCUSD",1755614649198,6.92819007,114230.0,114220.0,62.71356292]
["bitfinex","BTCUSD",1755614649434,7.02193786,114230.0,114220.0,62.13304089]
["bitfinex","BTCUSD",1755614649666,7.08301323,114230.0,114220.0,61.63759125]
["bitfinex","BTCUSD",1755614649934,7.08301323,114230.0,114220.0,60.93049501]
["bitfinex","BTCUSD",1755614649935,7.20513718,114230.0,114220.0,60.93049501]
["bitfinex","BTCUSD",1755614650185,7.14006181,114230.0,114220.0,60.54604117]
["bitfinex","BTCUSD",1755614650438,7.10201143,114230.0,114220.0,60.38209495]
["bitfinex","BTCUSD",1755614650665,6.85529986,114230.0,114220.0,60.11207104]
["bitfinex","BTCUSD",1755614650870,6.87211688,114230.0,114220.0,60.11207104]
["bitfinex","BTCUSD",1755614651141,5.50404151,114230.0,114220.0,55.39205555]
["bitfinex","BTCUSD",1755614651371,5.48722449,114230.0,114220.0,55.2804489]
["bitfinex","BTCUSD",1755614651645,5.46750707,114230.0,114220.0,55.05038575]
["bitfinex","BTCUSD",1755614651865,6.51037586,114230.0,114220.0,55.00039526]
["bitfinex","BTCUSD",1755614652079,8.0833142,114230.0,114220.0,49.5800457]
["bitfinex","BTCUSD",1755614652295,8.10428831,114230.0,114220.0,49.33266922]
["bitfinex","BTCUSD",1755614652500,7.93590376,114230.0,114220.0,49.3278332]
["bitfinex","BTCUSD",1755614652718,6.99730376,114230.0,114220.0,49.31905441]
["bitfinex","BTCUSD",1755614652928,6.99830376,114230.0,114220.0,49.12001657]
["bitfinex","BTCUSD",1755614653136,7.0592921,114230.0,114220.0,49.1112348]
["bitfinex","BTCUSD",1755614653358,6.98431932,114230.0,114220.0,49.1112348]
["bitfinex","BTCUSD",1755614653568,6.9420948,114230.0,114220.0,49.09519979]
["bitfinex","BTCUSD",1755614653782,6.81595124,114230.0,114220.0,49.09149979]
["bitfinex","BTCUSD",1755614653999,6.76975023,114230.0,114220.0,49.08271558]
["bitfinex","BTCUSD",1755614654459,6.76651793,114230.0,114220.0,49.08271558]
["bitfinex","BTCUSD",1755614654674,6.76618656,114230.0,114220.0,49.08271558]
["bitfinex","BTCUSD",1755614654909,6.57727213,114230.0,114220.0,49.08251653]
["bitfinex","BTCUSD",1755614655127,6.57727213,114230.0,114220.0,49.07110407]
["bitfinex","BTCUSD",1755614655128,6.56227213,114230.0,114220.0,49.07110407]
["bitfinex","BTCUSD",1755614655353,6.79466243,114230.0,114220.0,49.07110407]
["bitfinex","BTCUSD",1755614655633,6.70954243,114230.0,114220.0,49.07110407]
["bitfinex","BTCUSD",1755614655840,6.67781569,114230.0,114220.0,49.07110407]
["bitfinex","BTCUSD",1755614656083,7.02882243,114230.0,114220.0,49.02710407]
["bitfinex","BTCUSD",1755614656291,7.08421864,114230.0,114220.0,49.02210407]
["bitfinex","BTCUSD",1755614656509,6.38378274,114230.0,114220.0,49.02210407]
["bitfinex","BTCUSD",1755614656722,6.36448888,114230.0,114220.0,49.13915407]
["bitfinex","BTCUSD",1755614656930,6.36644888,114230.0,114220.0,49.1305961]
["bitfinex","BTCUSD",1755614657137,6.38016475,114230.0,114220.0,49.1305961]
["bitfinex","BTCUSD",1755614657352,0.96807656,114230.0,114220.0,49.1305961]
["bitfinex","BTCUSD",1755614657563,0.78384706,114230.0,114220.0,49.61300271]
["bitfinex","BTCUSD",1755614657778,0.8158385,114230.0,114220.0,49.61300271]
["bitfinex","BTCUSD",1755614658232,0.8138385,114230.0,114220.0,49.61300271]
["bitfinex","BTCUSD",1755614658443,0.8138385,114230.0,114220.0,49.1305961]
["bitfinex","BTCUSD",1755614658444,0.8191605,114230.0,114220.0,49.1305961]
["bitfinex","BTCUSD",1755614658669,0.8191605,114230.0,114220.0,49.21746575]
["bitfinex","BTCUSD",1755614658670,0.7939605,114230.0,114220.0,49.21746575]
["bitfinex","BTCUSD",1755614658860,0.90034622,114230.0,114220.0,49.0135461]
["bitfinex","BTCUSD",1755614659069,0.89934622,114230.0,114220.0,49.0135461]
["bitfinex","BTCUSD",1755614659283,0.90234622,114230.0,114220.0,49.0135461]
["bitfinex","BTCUSD",1755614659531,1.03385658,114230.0,114220.0,49.0135461]
["bitfinex","BTCUSD",1755614660436,6.28385658,114230.0,114220.0,49.0105761]
["bitfinex","BTCUSD",1755614660650,6.27014071,114230.0,114220.0,49.0105761]
["bitfinex","BTCUSD",1755614661074,6.26258973,114230.0,114220.0,48.99916561]
["bitfinex","BTCUSD",1755614661298,6.28449254,114230.0,114220.0,48.99916561]
["bitfinex","BTCUSD",1755614661704,6.30414978,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614661969,6.24004352,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614662187,6.20217623,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614662404,6.23909101,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614662615,6.24009101,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614662850,6.24468787,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614663074,6.13969579,114230.0,114220.0,48.99346]
["bitfinex","BTCUSD",1755614663350,5.97506499,114230.0,114220.0,48.99355382]
["bitfinex","BTCUSD",1755614663574,6.14182499,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614663807,5.8961936,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614664045,6.14937519,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614664291,6.17506253,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614664530,6.16308754,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614664769,6.70666197,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614665238,6.16581602,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614665462,6.1611685,114230.0,114220.0,48.94955382]
["bitfinex","BTCUSD",1755614665898,6.1631685,114230.0,114220.0,48.94946]
["bitfinex","BTCUSD",1755614666328,6.18482574,114230.0,114220.0,48.94946]
["bitfinex","BTCUSD",1755614666553,6.18365119,114230.0,114220.0,48.94946]
["bitfinex","BTCUSD",1755614666775,6.22382252,114230.0,114220.0,48.94946]
["bitfinex","BTCUSD",1755614666994,6.22382252,114230.0,114220.0,48.94090138]
["bitfinex","BTCUSD",1755614667221,6.1966762,114230.0,114220.0,48.94090138]
["bitfinex","BTCUSD",1755614667442,6.27643252,114230.0,114220.0,48.92948966]
["bitfinex","BTCUSD",1755614667693,6.83091776,114230.0,114220.0,48.92948966]
["bitfinex","BTCUSD",1755614667917,7.01397836,114230.0,114220.0,48.79167496]
["bitfinex","BTCUSD",1755614668165,7.02302341,114230.0,114220.0,48.77232805]
["bitfinex","BTCUSD",1755614668386,7.00924041,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614668589,6.98224041,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614668791,6.68799587,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614669000,6.6194142,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614669209,6.7854942,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614669385,6.80385158,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614669610,6.78840256,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614669843,6.63877158,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614670045,6.80177158,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614670599,6.88017841,114230.0,114220.0,48.72491201]
["bitfinex","BTCUSD",1755614670832,6.88217841,114230.0,114220.0,48.720457]
["bitfinex","BTCUSD",1755614671166,6.93718008,114230.0,114220.0,48.60533068]
["bitfinex","BTCUSD",1755614671338,6.94318093,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614671834,6.93517979,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614672072,6.9431794,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614672307,6.94417947,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614672538,7.06745534,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614672749,7.06645534,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614672979,7.06845534,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614673197,7.05100632,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614673424,7.06845534,114230.0,114220.0,48.5910638]
["bitfinex","BTCUSD",1755614673644,7.08223834,114230.0,114220.0,48.57108653]
["bitfinex","BTCUSD",1755614674101,7.08681205,114230.0,114220.0,48.57108653]
["bitfinex","BTCUSD",1755614674475,7.08681205,114230.0,114220.0,48.56260761]
["bitfinex","BTCUSD",1755614674716,7.07309618,114230.0,114220.0,48.56260761]
["bitfinex","BTCUSD",1755614675113,7.08481212,114230.0,114220.0,48.56260761]
["bitfinex","BTCUSD",1755614675389,7.02382378,114230.0,114220.0,48.54509761]
["bitfinex","BTCUSD",1755614675557,7.12921999,114230.0,114220.0,48.54509761]
["bitfinex","BTCUSD",1755614675776,7.01965999,114230.0,114220.0,48.53466492]
["bitfinex","BTCUSD",1755614676058,7.32388999,114230.0,114220.0,48.47927352]
["bitfinex","BTCUSD",1755614676236,7.32388999,114230.0,114220.0,48.47372763]
["bitfinex","BTCUSD",1755614676556,7.32688999,114230.0,114220.0,48.46494947]
["bitfinex","BTCUSD",1755614676786,7.29356542,114230.0,114220.0,48.4490144]
["bitfinex","BTCUSD",1755614676990,7.29156542,114230.0,114220.0,48.44045144]
["bitfinex","BTCUSD",1755614677169,7.29156542,114230.0,114220.0,48.43720929]
["bitfinex","BTCUSD",1755614677417,6.80684197,114230.0,114220.0,48.34083794]
["bitfinex","BTCUSD",1755614677568,6.92376462,114230.0,114220.0,48.34083794]
["bitfinex","BTCUSD",1755614677775,6.55419452,114230.0,114220.0,48.34403794]
["bitfinex","BTCUSD",1755614678033,6.77889644,114230.0,114220.0,48.34403794]
["bitfinex","BTCUSD",1755614678240,6.37346465,114230.0,114220.0,48.34403794]
["bitfinex","BTCUSD",1755614678442,6.37354465,114230.0,114220.0,48.34403794]
["bitfinex","BTCUSD",1755614678645,6.30693412,114230.0,114220.0,48.30003794]
["bitfinex","BTCUSD",1755614678848,6.2536624,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614679056,6.14230766,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614679261,5.97975599,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614679471,6.14331599,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614679676,6.15729758,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614680751,5.99373758,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614680952,6.17544848,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614681179,6.18942948,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614681369,6.15928544,114230.0,114220.0,48.28542524]
["bitfinex","BTCUSD",1755614681584,6.14346105,114230.0,114220.0,48.28542524]
["bitfinex","BTCUSD",1755614681770,6.00257979,114230.0,114220.0,48.28542524]
["bitfinex","BTCUSD",1755614682108,6.21082563,114230.0,114220.0,48.28542524]
["bitfinex","BTCUSD",1755614682319,6.21881284,114230.0,114220.0,48.28542524]
["bitfinex","BTCUSD",1755614682522,6.21881284,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614682923,6.00537284,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614683163,6.18899963,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614683729,6.18442592,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614684341,6.18442691,114230.0,114220.0,48.28862524]
["bitfinex","BTCUSD",1755614686684,6.18442691,114230.0,114220.0,48.24462524]
["bitfinex","BTCUSD",1755614686881,6.18442691,114230.0,114220.0,48.23606655]
["bitfinex","BTCUSD",1755614687350,6.18443054,114230.0,114220.0,48.23606655]
["bitfinex","BTCUSD",1755614687570,6.0050862,114230.0,114220.0,48.23606655]
["bitfinex","BTCUSD",1755614687982,0.9672462,114230.0,114220.0,48.23606655]
["bitfinex","BTCUSD",1755614688202,0.79850012,114230.0,114220.0,48.23606655]
["bitfinex","BTCUSD",1755614688419,0.96082012,114230.0,114220.0,48.35101655]
["bitfinex","BTCUSD",1755614688629,0.96849453,114230.0,114220.0,48.35101655]
["bitfinex","BTCUSD",1755614689477,0.98449796,114230.0,114220.0,48.35101655]
["bitfinex","BTCUSD",1755614689673,0.98449796,114230.0,114220.0,48.34861655]
["bitfinex","BTCUSD",1755614690104,0.79219084,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614690367,0.95349318,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614690595,0.81455697,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614690829,0.97655697,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614691245,0.97055401,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614692437,0.80746568,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614692644,0.78440189,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614692845,0.94608189,114230.0,114220.0,48.4354862]
["bitfinex","BTCUSD",1755614693246,0.96914568,114230.0,114220.0,48.34861655]
["bitfinex","BTCUSD",1755614693506,0.96914568,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614694031,1.07154189,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614694478,1.07753643,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614694705,0.80746568,114230.0,114220.0,48.35364655]
["bitfinex","BTCUSD",1755614694928,0.94592189,114230.0,114220.0,48.35364655]
["bitfinex","BTCUSD",1755614695145,0.94592189,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614695370,0.96898568,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614695806,0.9826268,114230.0,114220.0,48.23366655]
["bitfinex","BTCUSD",1755614696255,1.02863529,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614696471,0.99792281,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614697579,0.99792281,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614697790,1.02863825,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614698016,0.98371809,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614698251,0.98335809,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614698469,0.98315809,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614698683,0.97547481,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614698905,0.50349161,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614699150,0.48513423,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614699383,0.48511614,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614699594,0.7233481,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614699808,0.74170548,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614700022,0.50287787,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614700257,0.64077949,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614700487,0.76153308,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614701672,0.76152885,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614702350,0.76158973,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614702809,0.60062973,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614703025,0.49714519,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614703249,0.64017526,114230.0,114220.0,48.3204562]
["bitfinex","BTCUSD",1755614703482,0.65859352,114230.0,114220.0,48.23358655]
["bitfinex","BTCUSD",1755614703928,0.76098973,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614704373,0.78401255,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614704618,0.78401235,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614705286,0.76098953,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614705500,6.04612097,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614706410,6.06141402,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614706645,5.79756948,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614706858,5.91244932,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614707502,5.77545636,114230.0,114220.0,48.23046655]
["bitfinex","BTCUSD",1755614707724,6.01486582,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614707941,6.06087431,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614708159,6.06087287,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614708610,5.95847666,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614708828,5.91238817,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614709104,5.95853015,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614709300,5.79565015,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614709511,0.75521015,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614709741,0.59565015,114230.0,114220.0,48.30307075]
["bitfinex","BTCUSD",1755614709949,0.59456182,114230.0,114220.0,48.2193211]
["bitfinex","BTCUSD",1755614710165,0.57614356,114230.0,114220.0,48.2193211]
["bitfinex","BTCUSD",1755614710378,0.73663189,114230.0,114220.0,48.2193211]
["bitfinex","BTCUSD",1755614710596,0.75490208,114230.0,114220.0,48.2193211]
["bitfinex","BTCUSD",1755614710802,0.73953913,114230.0,114220.0,48.2193211]
["bitfinex","BTCUSD",1755614711250,0.73953913,114230.0,114220.0,48.2162011]
["bitfinex","BTCUSD",1755614711455,0.73953913,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614711456,6.06149829,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614711889,6.01535631,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614712552,5.9129601,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614712820,5.9094801,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614713038,0.7094801,114230.0,114220.0,48.2213211]
["bitfinex","BTCUSD",1755614713256,0.7094801,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614713473,6.01187631,114230.0,114220.0,48.2182011]
["bitfinex","BTCUSD",1755614713721,6.01187631,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614713933,6.07633823,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614714220,6.01507631,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614715359,6.09378725,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614716215,6.10750048,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614716437,6.07778421,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614716703,6.09380287,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614717155,6.09380235,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614717638,6.11230561,114230.0,114220.0,48.14709852]
["bitfinex","BTCUSD",1755614717866,6.11230561,114230.0,114220.0,48.13853891]
["bitfinex","BTCUSD",1755614718510,6.28739096,114230.0,114220.0,48.13853891]
["bitfinex","BTCUSD",1755614719453,6.28739096,114230.0,114220.0,47.78756503]
["bitfinex","BTCUSD",1755614719665,6.22612904,114230.0,114220.0,47.43659108]
["bitfinex","BTCUSD",1755614719878,6.82737995,114230.0,114220.0,46.38366923]
["bitfinex","BTCUSD",1755614720111,6.83049318,114230.0,114220.0,45.32062069]
["bitfinex","BTCUSD",1755614720337,6.83049318,114230.0,114220.0,43.91672489]
["bitfinex","BTCUSD",1755614720585,6.73432957,114230.0,114220.0,42.51282909]
["bitfinex","BTCUSD",1755614720803,6.77737995,114230.0,114220.0,41.44619404]
["bitfinex","BTCUSD",1755614721027,6.25702578,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614721476,6.28778425,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614721694,6.25702578,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614722324,6.20702578,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614722531,6.2877683,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614722739,6.25701424,114230.0,114220.0,41.09522009]
["bitfinex","BTCUSD",1755614723987,6.82099056,114230.0,114220.0,40.70024562]
["bitfinex","BTCUSD",1755614724192,6.83949382,114230.0,114220.0,39.59128049]
["bitfinex","BTCUSD",1755614724621,6.83949382,114230.0,114220.0,38.61918722]
["bitfinex","BTCUSD",1755614724852,7.00269743,114230.0,114220.0,37.5662639]
["bitfinex","BTCUSD",1755614725083,7.00269743,114230.0,114220.0,36.51334058]
["bitfinex","BTCUSD",1755614725263,7.00269743,114230.0,114220.0,35.46041726]
["bitfinex","BTCUSD",1755614725544,6.98068527,114230.0,114220.0,35.46041726]
["bitfinex","BTCUSD",1755614725764,7.09481877,114230.0,114220.0,35.46041726]
["bitfinex","BTCUSD",1755614725981,7.04481877,114230.0,114220.0,35.43270262]
["bitfinex","BTCUSD",1755614726206,6.99481877,114230.0,114220.0,35.43270262]
["bitfinex","BTCUSD",1755614726397,6.99481387,114230.0,114220.0,35.41745997]
["bitfinex","BTCUSD",1755614726875,6.96944604,114230.0,114220.0,35.41745997]
["bitfinex","BTCUSD",1755614727079,6.99250432,114230.0,114220.0,35.41745997]
["bitfinex","BTCUSD",1755614727727,6.92083937,114230.0,114220.0,34.36368447]
["bitfinex","BTCUSD",1755614727955,6.92083937,114230.0,114220.0,32.88673148]
["bitfinex","BTCUSD",1755614728177,6.92083937,114230.0,114220.0,31.83380822]
["bitfinex","BTCUSD",1755614728398,6.92083937,114230.0,114220.0,30.78088496]
["bitfinex","BTCUSD",1755614729818,6.57238109,114230.0,114220.0,30.78088496]
["bitfinex","BTCUSD",1755614730047,5.93288545,114230.0,114220.0,30.78088496]
["bitfinex","BTCUSD",1755614730289,6.49445853,114230.0,114220.0,30.78088496]
["bitfinex","BTCUSD",1755614730500,6.47140025,114230.0,114220.0,30.78088496]
["bitfinex","BTCUSD",1755614730678,6.75351775,114230.0,114220.0,30.42991054]
["bitfinex","BTCUSD",1755614730940,6.80258737,114230.0,114220.0,28.98201286]
["bitfinex","BTCUSD",1755614731150,6.75642376,114230.0,114220.0,28.63103844]
["bitfinex","BTCUSD",1755614731366,6.47368927,114230.0,114220.0,28.63103844]
["bitfinex","BTCUSD",1755614731587,6.48569927,114230.0,114220.0,28.63103844]
["bitfinex","BTCUSD",1755614731795,6.00286447,114230.0,114220.0,28.63103844]
["bitfinex","BTCUSD",1755614731975,6.60394405,114230.0,114220.0,28.28006397]
["bitfinex","BTCUSD",1755614732217,6.54171594,114230.0,114220.0,27.22714056]
["bitfinex","BTCUSD",1755614732423,6.54171594,114230.0,114220.0,26.17421715]
["bitfinex","BTCUSD",1755614732652,6.75633994,114230.0,114220.0,25.12129374]
["bitfinex","BTCUSD",1755614732874,6.75633994,114230.0,114220.0,24.06837033]
["bitfinex","BTCUSD",1755614733080,6.76490355,114230.0,114220.0,23.32882139]
["bitfinex","BTCUSD",1755614733288,6.80795393,114230.0,114220.0,22.61849546]
["bitfinex","BTCUSD",1755614733504,6.83295393,114230.0,114220.0,21.5583904]
["bitfinex","BTCUSD",1755614733712,6.90694355,114230.0,114220.0,14.96542497]
["bitfinex","BTCUSD",1755614733919,6.86077994,114230.0,114220.0,13.65821184]
["bitfinex","BTCUSD",1755614734134,7.30727994,114230.0,114220.0,12.41819041]
["bitfinex","BTCUSD",1755614734350,2.51873032,114230.0,114220.0,6.29671217]
["bitfinex","BTCUSD",1755614734569,2.50349832,114230.0,114220.0,4.55532117]
["bitfinex","BTCUSD",1755614734783,2.50445924,114230.0,114220.0,2.62309352]
["bitfinex","BTCUSD",1755614734990,2.52369368,114230.0,114220.0,0.64736145]
["bitfinex","BTCUSD",1755614735205,0.32093356,114190.0,114180.0,0.37058695]
["bitfinex","BTCUSD",1755614735418,6.09240406,114190.0,114180.0,0.37058695]
["bitfinex","BTCUSD",1755614735620,0.25348454,114150.0,114140.0,0.06078709]
["bitfinex","BTCUSD",1755614735852,5.06361564,114150.0,114140.0,0.06078709]
["bitfinex","BTCUSD",1755614736028,5.0820339,114150.0,114140.0,0.06078709]
["bitfinex","BTCUSD",1755614736493,5.0820339,114150.0,114140.0,0.06127301]
["bitfinex","BTCUSD",1755614736706,5.0820339,114150.0,114140.0,0.00048592]
["bitfinex","BTCUSD",1755614736913,0.25348454,114120.0,114110.0,100.0036671]
["bitfinex","BTCUSD",1755614737113,4.82217973,114120.0,114110.0,100.0036671]
["bitfinex","BTCUSD",1755614737324,5.34059799,114120.0,114110.0,100.0036671]
["bitfinex","BTCUSD",1755614737529,0.84820178,114120.0,114110.0,100.20489675]
["bitfinex","BTCUSD",1755614737745,0.69818051,114120.0,114110.0,100.20489675]
["bitfinex","BTCUSD",1755614737955,0.82867392,114120.0,114110.0,100.19989675]
["bitfinex","BTCUSD",1755614738196,0.84708203,114120.0,114110.0,100.19989675]
["bitfinex","BTCUSD",1755614738405,0.84708203,114120.0,114110.0,100.1130271]
["bitfinex","BTCUSD",1755614738827,0.84817036,114120.0,114110.0,100.1130271]
["bitfinex","BTCUSD",1755614739033,0.84817036,114120.0,114110.0,100.1129171]
["bitfinex","BTCUSD",1755614739897,0.8491594,114120.0,114110.0,100.1139171]
["bitfinex","BTCUSD",1755614740102,0.8491594,114120.0,114110.0,100.20078675]
["bitfinex","BTCUSD",1755614740534,0.8491594,114120.0,114110.0,100.1139171]
["bitfinex","BTCUSD",1755614740756,0.8491594,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614741607,5.2391594,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614742247,5.2395594,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614742464,0.8485594,114120.0,114110.0,99.9986571]
["bitfinex","BTCUSD",1755614742673,0.8484794,114120.0,114110.0,99.9986571]
["bitfinex","BTCUSD",1755614742911,5.2394794,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614743558,5.2394794,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614743763,0.85045737,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614743974,0.85045737,114120.0,114110.0,100.08652675]
["bitfinex","BTCUSD",1755614744202,0.84376382,114120.0,114110.0,100.08552675]
["bitfinex","BTCUSD",1755614744648,0.84916882,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614745275,0.95156503,114120.0,114110.0,99.9996571]
["bitfinex","BTCUSD",1755614745690,0.95156503,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614745918,5.34156503,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614746120,5.36458648,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614746324,5.36558648,114120.0,114110.0,100.0005571]
["bitfinex","BTCUSD",1755614746534,5.20678648,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614746746,0.69245792,114120.0,114110.0,100.08652675]
["bitfinex","BTCUSD",1755614746958,0.84905792,114120.0,114110.0,100.08652675]
["bitfinex","BTCUSD",1755614747417,5.2778026,114120.0,114110.0,100.0005571]
["bitfinex","BTCUSD",1755614747627,5.30851851,114120.0,114110.0,100.0005571]
["bitfinex","BTCUSD",1755614747832,5.28349706,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614748053,5.45875117,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614748264,5.28656706,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614748474,5.30292502,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614748680,5.59154202,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614749088,5.41628791,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614749305,5.391598,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614749535,5.41628791,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614749750,5.5915374,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614750170,5.5925374,114120.0,114110.0,100.0045571]
["bitfinex","BTCUSD",1755614750372,5.41728329,114120.0,114110.0,100.0045571]
["bitfinex","BTCUSD",1755614750594,5.48371338,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614750796,5.41628329,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614750999,5.38652338,114120.0,114110.0,99.9985571]
["bitfinex","BTCUSD",1755614751254,5.28412717,114120.0,114110.0,99.9985571]
["bitfinex","BTCUSD",1755614751665,5.31189708,114120.0,114110.0,99.9985571]
["bitfinex","BTCUSD",1755614752047,5.28920717,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614752287,5.31389708,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614752487,5.45847117,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614752692,5.27323662,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614752864,5.28920072,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614753093,5.54546708,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614753305,5.54546759,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614753719,5.54546785,114120.0,114110.0,99.9995571]
["bitfinex","BTCUSD",1755614753927,5.54546785,114120.0,114110.0,99.9968371]
["bitfinex","BTCUSD",1755614754486,5.54346785,114120.0,114110.0,99.9958371]
["bitfinex","BTCUSD",1755614754842,5.55919039,114120.0,114110.0,99.9968371]
["bitfinex","BTCUSD",1755614755254,5.54346785,114120.0,114110.0,99.9958371]
["bitfinex","BTCUSD",1755614755672,5.53948111,114120.0,114110.0,99.9968371]
["bitfinex","BTCUSD",1755614755885,5.56291721,114120.0,114110.0,99.94938835]
["bitfinex","BTCUSD",1755614756314,5.37340569,114120.0,114110.0,99.94938835]
["bitfinex","BTCUSD",1755614756518,5.51510569,114120.0,114110.0,99.94938835]
["bitfinex","BTCUSD",1755614756726,5.65200295,114120.0,114110.0,99.94938835]
["bitfinex","BTCUSD",1755614757148,6.13529945,114120.0,114110.0,99.94623997]
["bitfinex","BTCUSD",1755614757383,6.13529945,114120.0,114110.0,99.94559997]
["bitfinex","BTCUSD",1755614757593,6.13529945,114120.0,114110.0,99.24299767]
["bitfinex","BTCUSD",1755614757812,6.18311045,114120.0,114110.0,99.24299767]
["bitfinex","BTCUSD",1755614758237,6.18111045,114120.0,114110.0,99.24199767]
["bitfinex","BTCUSD",1755614758652,6.18311045,114120.0,114110.0,99.19899767]
["bitfinex","BTCUSD",1755614758856,6.18111045,114120.0,114110.0,99.19799767]
["bitfinex","BTCUSD",1755614759071,6.18111045,114120.0,114110.0,98.84558776]
["bitfinex","BTCUSD",1755614759278,6.18115045,114120.0,114110.0,98.84558776]
["bitfinex","BTCUSD",1755614759487,6.184113,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614759904,6.23003415,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614760104,6.01374241,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614760320,5.30562577,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614760521,5.4633141,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614760734,5.50570658,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614760951,5.79560658,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614761157,6.06565114,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614761372,6.07165192,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614761584,5.89643781,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614761793,5.92707314,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614762232,5.92709035,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614762439,5.76945035,114120.0,114110.0,98.84568776]
["bitfinex","BTCUSD",1755614762678,6.10134446,114120.0,114110.0,98.84558776]
["bitfinex","BTCUSD",1755614762893,5.62927214,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614763097,5.67520802,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614763299,5.68693447,114120.0,114110.0,98.84558776]
["bitfinex","BTCUSD",1755614763723,5.68893447,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614763933,5.73132695,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614764141,5.68539107,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614765031,5.78778728,114120.0,114110.0,98.84658776]
["bitfinex","BTCUSD",1755614765729,5.78778728,114120.0,114110.0,98.80258776]
["bitfinex","BTCUSD",1755614766378,5.78778728,114120.0,114110.0,98.78440776]
["bitfinex","BTCUSD",1755614766585,6.33535905,114120.0,114110.0,98.0818042]
["bitfinex","BTCUSD",1755614766765,6.29216039,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614766999,5.70646828,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614767209,5.63991859,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614767422,5.64299859,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614767633,5.66794205,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614767836,5.71396272,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614768456,5.36526216,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614768669,5.45089803,114120.0,114110.0,97.73050242]
["bitfinex","BTCUSD",1755614768880,5.45089803,114120.0,114110.0,97.73060242]
["bitfinex","BTCUSD",1755614768881,5.62615214,114120.0,114110.0,97.73060242]
["bitfinex","BTCUSD",1755614769086,5.44889803,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614769296,5.62415214,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614769509,5.62515214,114120.0,114110.0,97.73250242]
["bitfinex","BTCUSD",1755614769715,5.4499264,114120.0,114110.0,97.73250242]
["bitfinex","BTCUSD",1755614769922,5.62419117,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614770130,5.6548892,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614770341,5.27633607,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614770552,5.47968873,114120.0,114110.0,97.72960242]
["bitfinex","BTCUSD",1755614770758,5.58208657,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614770985,5.58408657,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614771191,5.55337862,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614771407,5.58409358,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614772067,5.11312904,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614772291,5.473985,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614772934,5.26726426,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614773374,5.57638147,114120.0,114110.0,97.73360242]
["bitfinex","BTCUSD",1755614773815,5.55333888,114120.0,114110.0,97.73350242]
["bitfinex","BTCUSD",1755614774025,5.72659299,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614774444,5.75930795,114120.0,114110.0,97.73350242]
["bitfinex","BTCUSD",1755614774891,5.75730795,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614775098,5.76038795,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614775312,5.76039516,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614775527,5.75461645,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614776334,5.72659299,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614776832,5.59835955,114120.0,114110.0,97.73550242]
["bitfinex","BTCUSD",1755614777046,5.49483501,114120.0,114110.0,97.73560242]
["bitfinex","BTCUSD",1755614777266,5.44990267,114120.0,114110.0,97.73560242]
["bitfinex","BTCUSD",1755614777480,5.47964327,114120.0,114110.0,97.72960242]
["bitfinex","BTCUSD",1755614777913,5.48064327,114120.0,114110.0,97.73260242]
["bitfinex","BTCUSD",1755614778147,5.47964327,114120.0,114110.0,97.72960242]
["bitfinex","BTCUSD",1755614778351,5.493368,114120.0,114110.0,97.72960242]
["bitfinex","BTCUSD",1755614778575,5.493368,114120.0,114110.0,97.72950242]
["bitfinex","BTCUSD",1755614778785,5.48838762,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614778993,5.49439751,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614779208,5.49435751,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614779430,5.46361691,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614779641,5.44989261,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614779849,5.47294735,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614780275,1.08294735,114120.0,114110.0,97.73660242]
["bitfinex","BTCUSD",1755614780488,0.71449902,114120.0,114110.0,97.82347207]
["bitfinex","BTCUSD",1755614780709,0.68705012,114120.0,114110.0,97.96373207]
["bitfinex","BTCUSD",1755614780924,0.53378287,114120.0,114110.0,98.01373207]
["bitfinex","BTCUSD",1755614781156,0.67181476,114120.0,114110.0,98.01373207]
["bitfinex","BTCUSD",1755614781367,0.52303576,114120.0,114110.0,98.03118109]
["bitfinex","BTCUSD",1755614781594,0.67847576,114120.0,114110.0,98.02418109]
["bitfinex","BTCUSD",1755614781807,0.65643911,114120.0,114110.0,98.02418109]
["bitfinex","BTCUSD",1755614782012,0.68046055,114120.0,114110.0,98.03018109]
["bitfinex","BTCUSD",1755614782443,0.46407855,114120.0,114110.0,98.02418109]
["bitfinex","BTCUSD",1755614782676,0.46407855,114120.0,114110.0,98.50513042]
["bitfinex","BTCUSD",1755614782677,0.30643581,114120.0,114110.0,98.50513042]
["bitfinex","BTCUSD",1755614782916,0.15,114140.0,114130.0,0.075]
["bitfinex","BTCUSD",1755614783204,0.02047646,114150.0,114140.0,0.075]
["bitfinex","BTCUSD",1755614783440,0.17691646,114150.0,114140.0,0.70279893]
["bitfinex","BTCUSD",1755614783661,0.17691646,114150.0,114140.0,0.69841835]
["bitfinex","BTCUSD",1755614783902,0.19063441,114150.0,114140.0,0.69841835]
["bitfinex","BTCUSD",1755614784114,0.19063441,114150.0,114140.0,0.76901018]
["bitfinex","BTCUSD",1755614784342,0.19063441,114150.0,114140.0,0.76801018]
["bitfinex","BTCUSD",1755614784563,0.03419441,114150.0,114140.0,0.76801018]
["bitfinex","BTCUSD",1755614784786,0.02047646,114150.0,114140.0,0.92441018]
["bitfinex","BTCUSD",1755614785009,0.02047646,114150.0,114140.0,0.51846085]
["bitfinex","BTCUSD",1755614785221,0.02047646,114150.0,114140.0,1.08629493]
["bitfinex","BTCUSD",1755614785468,0.001,114150.0,114140.0,1.9706833]
["bitfinex","BTCUSD",1755614785693,0.001,114150.0,114140.0,2.2287833]
["bitfinex","BTCUSD",1755614785899,0.01371663,114190.0,114170.0,0.074]
["bitfinex","BTCUSD",1755614785900,0.1564,114180.0,114170.0,0.074]
["bitfinex","BTCUSD",1755614786119,0.1564,114180.0,114170.0,0.70376698]
["bitfinex","BTCUSD",1755614786351,0.1760789,114180.0,114170.0,0.70386698]
["bitfinex","BTCUSD",1755614786573,0.1760789,114180.0,114170.0,0.22291765]
["bitfinex","BTCUSD",1755614787026,0.1760789,114180.0,114170.0,0.03154863]
["bitfinex","BTCUSD",1755614787244,0.1760789,114180.0,114170.0,0.09059765]
["bitfinex","BTCUSD",1755614788301,0.1760789,114180.0,114170.0,0.07314863]
["bitfinex","BTCUSD",1755614788526,0.1760789,114180.0,114170.0,0.07114863]
["bitfinex","BTCUSD",1755614788741,0.1760789,114180.0,114170.0,0.07104863]
["bitfinex","BTCUSD",1755614788976,0.1760789,114180.0,114170.0,0.07114863]
["bitfinex","BTCUSD",1755614789221,0.51371377,114190.0,114180.0,0.022]
["bitfinex","BTCUSD",1755614789436,0.51371377,114190.0,114180.0,0.55094933]
["bitfinex","BTCUSD",1755614789645,0.4999,114190.0,114180.0,0.56839835]
["bitfinex","BTCUSD",1755614789847,0.5,114190.0,114180.0,0.56839835]
["bitfinex","BTCUSD",1755614790704,0.5,114190.0,114180.0,0.63790615]
["bitfinex","BTCUSD",1755614790918,0.5,114190.0,114180.0,0.7247758]
["bitfinex","BTCUSD",1755614791130,0.5,114190.0,114180.0,0.8301958]
["bitfinex","BTCUSD",1755614791335,0.5,114190.0,114180.0,0.9051958]
["bitfinex","BTCUSD",1755614791995,0.5,114190.0,114180.0,0.99208055]
["bitfinex","BTCUSD",1755614792200,0.51994063,114190.0,114180.0,0.99208055]
["bitfinex","BTCUSD",1755614792439,0.51994063,114190.0,114180.0,0.92172956]
["bitfinex","BTCUSD",1755614792680,0.01994063,114190.0,114180.0,0.92172956]
["bitfinex","BTCUSD",1755614792897,0.17578,114220.0,114210.0,0.08744902]
["bitfinex","BTCUSD",1755614793155,0.0195,114220.0,114210.0,0.87711465]
["bitfinex","BTCUSD",1755614793368,0.0195,114220.0,114210.0,1.0389994]
["bitfinex","BTCUSD",1755614793805,0.0195,114220.0,114210.0,0.41331867]
["bitfinex","BTCUSD",1755614794043,0.0195,114220.0,114210.0,0.25143392]
["bitfinex","BTCUSD",1755614794265,0.0195,114220.0,114210.0,1.03904803]
["bitfinex","BTCUSD",1755614794913,0.0195,114220.0,114210.0,1.16729827]
["bitfinex","BTCUSD",1755614795124,0.0195,114220.0,114210.0,1.02146803]
["bitfinex","BTCUSD",1755614795338,0.0195,114220.0,114210.0,0.2651273]
["bitfinex","BTCUSD",1755614795583,0.0195,114220.0,114210.0,0.92400803]
["bitfinex","BTCUSD",1755614795793,0.0195,114220.0,114210.0,0.72092328]
["bitfinex","BTCUSD",1755614796001,0.0195,114220.0,114210.0,0.87712328]
["bitfinex","BTCUSD",1755614796186,0.0205,114220.0,114210.0,0.96112328]
["bitfinex","BTCUSD",1755614796419,0.0205,114220.0,114210.0,0.88612328]
["bitfinex","BTCUSD",1755614796657,0.0205,114220.0,114210.0,0.19499353]
["bitfinex","BTCUSD",1755614796915,0.0205,114220.0,114210.0,0.08679353]
["bitfinex","BTCUSD",1755614797138,0.17566,114220.0,114210.0,0.07779353]
["bitfinex","BTCUSD",1755614798203,0.17566,114220.0,114210.0,0.72311223]
["bitfinex","BTCUSD",1755614798409,0.17566,114220.0,114210.0,0.09524255]
["bitfinex","BTCUSD",1755614799101,0.17666,114220.0,114210.0,0.10524255]
["bitfinex","BTCUSD",1755614799567,0.17566,114220.0,114210.0,0.09524255]
["bitfinex","BTCUSD",1755614799994,0.17869,114220.0,114210.0,0.03579353]
["bitfinex","BTCUSD",1755614800208,0.17566,114220.0,114210.0,0.03579353]
["bitfinex","BTCUSD",1755614800731,0.17869,114220.0,114210.0,0.03579353]
["bitfinex","BTCUSD",1755614800956,0.1865893,114220.0,114210.0,0.02979353]
["bitfinex","BTCUSD",1755614801604,0.1865893,114220.0,114210.0,0.04724255]
["bitfinex","BTCUSD",1755614801818,0.17869,114220.0,114210.0,0.04724255]
["bitfinex","BTCUSD",1755614802095,0.17869,114220.0,114210.0,0.0494315]
["bitfinex","BTCUSD",1755614802293,0.17566,114220.0,114210.0,0.05162045]
["bitfinex","BTCUSD",1755614802504,0.17566,114220.0,114210.0,0.0494315]
["bitfinex","BTCUSD",1755614802711,0.17566,114220.0,114210.0,0.04724255]
["bitfinex","BTCUSD",1755614802943,0.17869,114220.0,114210.0,0.05224255]
["bitfinex","BTCUSD",1755614803681,0.17554,114220.0,114210.0,0.10462045]
["bitfinex","BTCUSD",1755614803948,0.0195,114220.0,114210.0,0.10462045]
["bitfinex","BTCUSD",1755614804250,0.17554,114220.0,114210.0,0.1024315]
["bitfinex","BTCUSD",1755614804771,0.0195,114220.0,114210.0,0.73030118]
["bitfinex","BTCUSD",1755614805030,0.0195,114220.0,114210.0,0.72592328]
["bitfinex","BTCUSD",1755614805283,0.0195,114220.0,114210.0,1.04384803]
["bitfinex","BTCUSD",1755614805575,0.0195,114220.0,114210.0,1.06783387]
["bitfinex","BTCUSD",1755614805809,0.00782316,114220.0,114210.0,1.06783387]
["bitfinex","BTCUSD",1755614806356,0.00782316,114220.0,114210.0,1.04384803]
["bitfinex","BTCUSD",1755614806850,0.00782316,114220.0,114210.0,1.03884803]
["bitfinex","BTCUSD",1755614807526,0.00782316,114220.0,114210.0,1.06245411]
["bitfinex","BTCUSD",1755614807743,0.00782316,114220.0,114210.0,1.06745411]
["bitfinex","BTCUSD",1755614807957,0.0004,114240.0,114230.0,0.78712975]
["bitfinex","BTCUSD",1755614808186,0.0004,114240.0,114230.0,1.10872747]
["bitfinex","BTCUSD",1755614808406,0.0004,114240.0,114230.0,1.12966392]
["bitfinex","BTCUSD",1755614808654,0.0004,114240.0,114230.0,1.30474927]
["bitfinex","BTCUSD",1755614808866,0.0004,114240.0,114230.0,1.23509392]
["bitfinex","BTCUSD",1755614809108,0.0004,114240.0,114230.0,1.26140892]
["bitfinex","BTCUSD",1755614809778,0.0004,114240.0,114230.0,1.23947247]
["bitfinex","BTCUSD",1755614810429,0.0004,114240.0,114230.0,1.2623254]
["bitfinex","BTCUSD",1755614810642,0.0004,114240.0,114230.0,1.01100247]
["bitfinex","BTCUSD",1755614810855,0.0017,114250.0,114240.0,0.16044902]
["bitfinex","BTCUSD",1755614811063,0.0017,114250.0,114240.0,0.96680128]
["bitfinex","BTCUSD",1755614811278,0.0017,114250.0,114240.0,0.94055077]
["bitfinex","BTCUSD",1755614811492,0.0017,114250.0,114240.0,0.29487004]
["bitfinex","BTCUSD",1755614811709,0.0017,114250.0,114240.0,0.94055077]
["bitfinex","BTCUSD",1755614811935,0.0017,114250.0,114240.0,0.31487004]
["bitfinex","BTCUSD",1755614812154,0.11006766,114320.0,114290.0,0.02]
["bitfinex","BTCUSD",1755614812409,0.25348454,114320.0,114290.0,0.0285449]
["bitfinex","BTCUSD",1755614812666,0.25348454,114320.0,114300.0,0.02]
["bitfinex","BTCUSD",1755614812881,0.25348454,114320.0,114310.0,0.00218703]
["bitfinex","BTCUSD",1755614813103,0.25348454,114320.0,114290.0,0.0285449]
["bitfinex","BTCUSD",1755614813317,0.15588,114310.0,114290.0,0.0285449]
["bitfinex","BTCUSD",1755614813767,0.15588,114310.0,114290.0,0.02]
["bitfinex","BTCUSD",1755614814243,0.11952,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1755614814457,0.22191621,114300.0,114280.0,0.02]
["bitfinex","BTCUSD",1755614814695,0.21870621,114300.0,114280.0,0.02]
["bitfinex","BTCUSD",1755614814919,0.00321,114290.0,114280.0,0.02]
["bitfinex","BTCUSD",1755614815133,0.11952,114290.0,114270.0,0.02]
["bitfinex","BTCUSD",1755614815341,0.11952,114290.0,114270.0,0.03375078]
["bitfinex","BTCUSD",1755614815551,0.00321,114280.0,114270.0,0.03375078]
["bitfinex","BTCUSD",1755614815766,0.15905,114280.0,114270.0,0.03375078]
["bitfinex","BTCUSD",1755614815976,0.15905,114280.0,114270.0,0.01375078]
["bitfinex","BTCUSD",1755614815977,0.37775621,114280.0,114270.0,0.01375078]
["bitfinex","BTCUSD",1755614816184,0.37775621,114280.0,114250.0,0.02]
["bitfinex","BTCUSD",1755614816395,0.37775621,114280.0,114260.0,0.02]
["bitfinex","BTCUSD",1755614816396,0.11952,114270.0,114260.0,0.02]
["bitfinex","BTCUSD",1755614816802,0.12000592,114270.0,114260.0,0.02]
["bitfinex","BTCUSD",1755614818965,0.12000592,114270.0,114250.0,0.02]
["bitfinex","BTCUSD",1755614819179,0.15584,114260.0,114250.0,0.0529447]
["bitfinex","BTCUSD",1755614819388,0.15905,114260.0,114250.0,0.0529447]
["bitfinex","BTCUSD",1755614820472,0.15905,114260.0,114250.0,0.03549568]
["bitfinex","BTCUSD",1755614820697,0.15905,114260.0,114250.0,0.05732106]
["bitfinex","BTCUSD",1755614820937,0.00048592,114270.0,114260.0,0.03744902]
["bitfinex","BTCUSD",1755614821157,0.15949592,114270.0,114260.0,0.04972603]
["bitfinex","BTCUSD",1755614821429,0.15949592,114270.0,114260.0,0.03227701]
["bitfinex","BTCUSD",1755614821648,0.15949592,114270.0,114250.0,0.02]
["bitfinex","BTCUSD",1755614821649,0.37820213,114270.0,114250.0,0.02]
["bitfinex","BTCUSD",1755614821864,0.11952,114260.0,114240.0,0.0895078]
["bitfinex","BTCUSD",1755614822083,0.15901,114250.0,114240.0,0.0695078]
["bitfinex","BTCUSD",1755614822300,0.15901,114250.0,114240.0,0.0895078]
["bitfinex","BTCUSD",1755614822517,0.15901,114250.0,114240.0,0.08325858]
["bitfinex","BTCUSD",1755614822784,0.37771621,114250.0,114230.0,0.02]
["bitfinex","BTCUSD",1755614823002,0.1558,114250.0,114240.0,0.02437674]
["bitfinex","BTCUSD",1755614823217,0.1558,114250.0,114240.0,0.0895078]
["bitfinex","BTCUSD",1755614823447,0.1558,114250.0,114240.0,0.10695682]
["bitfinex","BTCUSD",1755614823664,0.15901,114250.0,114240.0,0.0895078]
["bitfinex","BTCUSD",1755614823890,0.1558,114250.0,114240.0,0.12289597]
["bitfinex","BTCUSD",1755614824109,0.16378123,114250.0,114240.0,0.1687076]
["bitfinex","BTCUSD",1755614824327,0.16699123,114250.0,114240.0,0.1227076]
["bitfinex","BTCUSD",1755614824574,0.16699123,114250.0,114240.0,0.1707076]
["bitfinex","BTCUSD",1755614824812,0.16699123,114250.0,114240.0,0.1687076]
["bitfinex","BTCUSD",1755614825055,0.01119123,114250.0,114240.0,0.1687076]
["bitfinex","BTCUSD",1755614825300,0.1558,114250.0,114240.0,0.1707076]
["bitfinex","BTCUSD",1755614825550,0.16374123,114250.0,114240.0,0.1707076]
["bitfinex","BTCUSD",1755614825787,0.00798123,114250.0,114240.0,0.1736576]
["bitfinex","BTCUSD",1755614826007,0.00798123,114260.0,114250.0,0.068]
["bitfinex","BTCUSD",1755614826225,0.37185715,114270.0,114260.0,0.08544902]
["bitfinex","BTCUSD",1755614826461,0.37185715,114270.0,114260.0,0.03744902]
["bitfinex","BTCUSD",1755614826677,0.36864715,114270.0,114260.0,0.08544902]
["bitfinex","BTCUSD",1755614827816,0.00240715,114270.0,114260.0,0.08763701]
["bitfinex","BTCUSD",1755614828045,0.00048592,114270.0,114260.0,0.71626774]
["bitfinex","BTCUSD",1755614828264,0.00048592,114270.0,114260.0,1.03530667]
["bitfinex","BTCUSD",1755614828487,0.00048592,114270.0,114260.0,1.11030667]
["bitfinex","BTCUSD",1755614828702,0.00048592,114270.0,114260.0,1.10270667]
["bitfinex","BTCUSD",1755614828914,0.00048592,114270.0,114260.0,0.39014119]
["bitfinex","BTCUSD",1755614829146,0.00048592,114270.0,114260.0,0.31655902]
["bitfinex","BTCUSD",1755614830422,0.00048592,114270.0,114260.0,0.24655902]
["bitfinex","BTCUSD",1755614830639,0.00048592,114270.0,114260.0,0.32155902]
["bitfinex","BTCUSD",1755614831064,0.00048592,114270.0,114260.0,0.24655902]
["bitfinex","BTCUSD",1755614831279,0.00048592,114270.0,114260.0,0.24155902]
["bitfinex","BTCUSD",1755614831491,0.00048592,114270.0,114260.0,0.43683625]
["bitfinex","BTCUSD",1755614831726,0.00048592,114270.0,114260.0,0.44583625]
["bitfinex","BTCUSD",1755614831939,0.00048592,114270.0,114260.0,1.07151698]
["bitfinex","BTCUSD",1755614832618,0.00048592,114270.0,114260.0,1.09545375]
["bitfinex","BTCUSD",1755614832850,0.00048592,114270.0,114260.0,0.91575698]
["bitfinex","BTCUSD",1755614833065,0.00048592,114270.0,114260.0,0.15807625]
["bitfinex","BTCUSD",1755614833293,0.00048592,114270.0,114260.0,0.08284902]
["bitfinex","BTCUSD",1755614833511,0.00048592,114270.0,114260.0,0.0174]
["bitfinex","BTCUSD",1755614833728,0.00369592,114270.0,114260.0,0.0174]
["bitfinex","BTCUSD",1755614833959,0.00369592,114270.0,114260.0,0.048]
["bitfinex","BTCUSD",1755614834211,0.00369592,114270.0,114260.0,0.0654]
["bitfinex","BTCUSD",1755614834428,0.00369592,114270.0,114260.0,0.00654]
["bitfinex","BTCUSD",1755614834641,0.00369592,114270.0,114260.0,0.0654]
["bitfinex","BTCUSD",1755614834861,0.00369592,114270.0,114250.0,0.0654]
["bitfinex","BTCUSD",1755614835099,0.12000592,114270.0,114260.0,0.0234]
["bitfinex","BTCUSD",1755614835310,0.12600159,114270.0,114260.0,0.02344902]
["bitfinex","BTCUSD",1755614835536,0.12600159,114270.0,114260.0,0.03484902]
["bitfinex","BTCUSD",1755614835756,0.13970523,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755614836181,0.13970523,114270.0,114250.0,0.0654]
["bitfinex","BTCUSD",1755614836409,0.00321,114260.0,114250.0,0.07331508]
["bitfinex","BTCUSD",1755614836842,0.00321,114260.0,114250.0,0.02531508]
["bitfinex","BTCUSD",1755614837062,0.00321,114260.0,114250.0,0.07331508]
["bitfinex","BTCUSD",1755614837702,0.15616,114270.0,114260.0,0.0174]
["bitfinex","BTCUSD",1755614838114,0.16416019,114270.0,114260.0,0.0174]
["bitfinex","BTCUSD",1755614838331,0.28047019,114270.0,114260.0,0.00733151]
["bitfinex","BTCUSD",1755614838755,0.28047019,114270.0,114250.0,0.02531508]
["bitfinex","BTCUSD",1755614839175,0.28047019,114270.0,114250.0,0.0174]
["bitfinex","BTCUSD",1755614839591,0.00321,114260.0,114250.0,0.08284902]
["bitfinex","BTCUSD",1755614839799,0.01121019,114260.0,114250.0,0.03884902]
["bitfinex","BTCUSD",1755614840001,0.01121019,114260.0,114250.0,0.08684902]
["bitfinex","BTCUSD",1755614840229,0.01121019,114260.0,114250.0,0.08284902]
["bitfinex","BTCUSD",1755614840417,0.01121019,114260.0,114250.0,0.0256849]
["bitfinex","BTCUSD",1755614840645,0.01121019,114260.0,114250.0,0.0102849]
["bitfinex","BTCUSD",1755614840846,0.00321,114260.0,114250.0,0.0174]
["bitfinex","BTCUSD",1755614841092,0.01121003,114260.0,114250.0,0.0174]
["bitfinex","BTCUSD",1755614841298,0.01121003,114260.0,114250.0,0.0214]
["bitfinex","BTCUSD",1755614842358,0.00800003,114260.0,114250.0,0.02577636]
["bitfinex","BTCUSD",1755614842568,0.00568072,114260.0,114250.0,0.02358818]
["bitfinex","BTCUSD",1755614842787,0.00872072,114260.0,114250.0,0.02885182]
["bitfinex","BTCUSD",1755614843243,0.00568072,114260.0,114250.0,0.03322818]
["bitfinex","BTCUSD",1755614843451,0.00568072,114260.0,114250.0,0.08122818]
["bitfinex","BTCUSD",1755614843676,0.00568072,114260.0,114250.0,0.1016072]
["bitfinex","BTCUSD",1755614843887,0.15568,114270.0,114260.0,0.0174]
["bitfinex","BTCUSD",1755614844119,0.17168005,114270.0,114260.0,0.01016072]
["bitfinex","BTCUSD",1755614844355,0.17472005,114270.0,114260.0,0.01016072]
["bitfinex","BTCUSD",1755614845193,0.17472005,114270.0,114260.0,0.10004754]
["bitfinex","BTCUSD",1755614845194,0.01600005,114270.0,114260.0,0.10004754]
["bitfinex","BTCUSD",1755614845416,0.01674433,114290.0,114260.0,0.07779773]
["bitfinex","BTCUSD",1755614845417,0.15568,114280.0,114260.0,0.07779773]
["bitfinex","BTCUSD",1755614845640,0.00304,114270.0,114260.0,0.07665837]
["bitfinex","BTCUSD",1755614845855,0.00304,114270.0,114260.0,0.01120935]
["bitfinex","BTCUSD",1755614846090,0.01600005,114280.0,114260.0,0.00397863]
["bitfinex","BTCUSD",1755614846313,0.01600005,114300.0,114290.0,0.048]
["bitfinex","BTCUSD",1755614846532,0.2344124,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755614846756,0.2344124,114310.0,114300.0,0.00698238]
["bitfinex","BTCUSD",1755614846757,0.21967185,114310.0,114300.0,0.00698238]
["bitfinex","BTCUSD",1755614846995,0.21967185,114310.0,114290.0,0.06544902]
["bitfinex","BTCUSD",1755614847211,0.00304,114300.0,114280.0,0.048]
["bitfinex","BTCUSD",1755614847427,0.12686,114300.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755614847646,0.12686,114290.0,114250.0,0.1175078]
["bitfinex","BTCUSD",1755614847879,4.52982005,114290.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614848094,0.00604,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614848524,0.16772,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614848737,0.01904005,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614848954,0.1646,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614849171,0.16764,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614849395,0.18364246,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614849615,0.20300671,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614849833,0.14386246,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614850047,0.32788561,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614850516,0.32788439,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614850756,0.45818048,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614850987,5.13852182,114280.0,114270.0,4.863e-05]
["bitfinex","BTCUSD",1755614851202,0.20202406,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614851413,4.56586036,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614851631,4.7482566,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614852106,0.21325251,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614852316,0.38961597,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614852533,0.34354006,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614852748,0.17958006,114270.0,114260.0,0.01980163]
["bitfinex","BTCUSD",1755614852977,0.34542006,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614853202,0.42850657,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614853412,0.46087614,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614853635,0.38980023,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614853853,0.02904036,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614854078,0.2015197,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614854312,0.22352006,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614854751,0.23151462,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614854963,0.24121909,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614855172,0.21021939,114270.0,114260.0,0.01980163]
["bitfinex","BTCUSD",1755614855390,0.55021939,114270.0,114260.0,0.01980163]
["bitfinex","BTCUSD",1755614855635,0.38369939,114270.0,114260.0,0.10010437]
["bitfinex","BTCUSD",1755614855854,0.54701939,114270.0,114260.0,0.10010437]
["bitfinex","BTCUSD",1755614856053,0.38369939,114270.0,114260.0,0.02622059]
["bitfinex","BTCUSD",1755614856305,0.55005939,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614856953,0.67387939,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614857171,0.71719563,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614857384,0.74791533,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614857800,0.5386324,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614858020,4.92602191,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614858242,5.11936221,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614858463,4.94433815,114270.0,114260.0,0.02061364]
["bitfinex","BTCUSD",1755614858675,4.94433815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614858896,4.94373815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614859109,4.78101815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614859585,4.94365815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614859795,4.78101815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614860014,4.94357815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614860232,4.94457815,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614860456,0.02235624,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614860678,0.001,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614860902,0.50376,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614861124,0.16376,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614861346,0.001,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614861563,0.16368,114270.0,114260.0,0.09813522]
["bitfinex","BTCUSD",1755614861776,0.001,114270.0,114260.0,0.09813522]
["bitfinex","BTCUSD",1755614861992,0.16356,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614862210,0.50356,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614862423,0.50256,114270.0,114260.0,0.09594723]
["bitfinex","BTCUSD",1755614862635,0.50256,114270.0,114260.0,0.08712144]
["bitfinex","BTCUSD",1755614862636,0.5056,114270.0,114260.0,0.08712144]
["bitfinex","BTCUSD",1755614862858,0.5056,114270.0,114260.0,0.08912144]
["bitfinex","BTCUSD",1755614863082,0.5056,114270.0,114260.0,0.01961364]
["bitfinex","BTCUSD",1755614863083,0.65442,114270.0,114260.0,0.01961364]
["bitfinex","BTCUSD",1755614863326,5.18232559,114270.0,114260.0,0.01961364]
["bitfinex","BTCUSD",1755614863543,5.01976559,114270.0,114260.0,0.01961364]
["bitfinex","BTCUSD",1755614863985,5.18240559,114270.0,114260.0,0.01961364]
["bitfinex","BTCUSD",1755614864425,5.15168589,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614864646,5.34041759,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614864862,5.16539353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614865904,5.34041759,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614866179,5.16491353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614866390,5.00275353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614866601,5.16479353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614867028,5.16579353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614867241,5.16555353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614867663,5.19627323,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614867877,5.66555353,114270.0,114260.0,0.01761364]
["bitfinex","BTCUSD",1755614868305,0.492,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614868520,4.91270315,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614868734,5.12085939,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614868952,0.53901939,114260.0,114250.0,0.02225791]
["bitfinex","BTCUSD",1755614869166,0.6514,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614869387,0.72856597,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614869630,5.20543562,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614869838,5.23743312,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614870053,5.22143445,114260.0,114250.0,0.01788155]
["bitfinex","BTCUSD",1755614870500,0.5420547,114250.0,114240.0,0.00158838]
["bitfinex","BTCUSD",1755614870717,5.01304498,114250.0,114240.0,0.00158838]
["bitfinex","BTCUSD",1755614870902,5.01304498,114250.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614870903,0.70951904,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614871177,5.4461871,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614871395,5.46217914,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614871609,5.47754045,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614871821,5.5644101,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614872513,5.5645557,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614873335,5.4145557,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614873621,5.4165557,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614873840,5.42426827,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614874055,5.43025051,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614874703,5.22315279,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614874936,5.38343279,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614875146,5.22315279,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614875363,5.38343279,114240.0,114230.0,0.01957645]
["bitfinex","BTCUSD",1755614875770,5.38343279,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614875994,5.38339639,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614876627,5.02037351,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614876836,4.99322923,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614877047,5.01713399,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614877261,4.67513399,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614877473,4.83493399,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614877690,4.92697847,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614877895,4.92698165,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614878111,5.39606586,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614878315,5.26698165,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614878518,5.44205167,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614878973,5.56139167,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614879818,5.55939167,114240.0,114230.0,0.00357645]
["bitfinex","BTCUSD",1755614880242,0.66710068,114220.0,114210.0,0.02088499]
["bitfinex","BTCUSD",1755614880453,5.35693546,114220.0,114210.0,0.02088499]
["bitfinex","BTCUSD",1755614880664,5.36010546,114220.0,114210.0,0.02088499]
["bitfinex","BTCUSD",1755614881330,5.3629703,114220.0,114210.0,0.02088499]
["bitfinex","BTCUSD",1755614881554,5.35873038,114220.0,114210.0,0.02088499]
["bitfinex","BTCUSD",1755614881782,5.35873038,114220.0,114190.0,0.00621724]
["bitfinex","BTCUSD",1755614881783,0.34,114210.0,114190.0,0.00621724]
["bitfinex","BTCUSD",1755614882016,0.69213134,114200.0,114190.0,0.00621724]
["bitfinex","BTCUSD",1755614882237,5.17164622,114200.0,114190.0,0.00621724]
["bitfinex","BTCUSD",1755614882478,5.29098622,114200.0,114190.0,0.00398881]
["bitfinex","BTCUSD",1755614882698,0.152,114180.0,114170.0,0.00043199]
["bitfinex","BTCUSD",1755614882912,5.29356467,114180.0,114170.0,0.00043199]
["bitfinex","BTCUSD",1755614883127,5.81512109,114180.0,114170.0,0.00043199]
["bitfinex","BTCUSD",1755614883340,5.81526658,114180.0,114170.0,0.00043199]
["bitfinex","BTCUSD",1755614884012,5.8327156,114180.0,114170.0,0.00043199]
["bitfinex","BTCUSD",1755614884220,0.54217736,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614884435,4.98472042,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614884648,4.83109948,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614884875,4.81513689,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614885134,4.96368869,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614885346,4.80524869,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614885562,0.39135879,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614885783,0.55516854,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614885999,4.94516854,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614886231,4.80523496,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614886454,4.96331496,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614886667,0.57331496,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614886886,0.39684854,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614887321,0.55288854,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614887540,0.52780854,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614888004,0.02984854,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614888220,0.15784,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614888439,0.18171617,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614888873,0.52768123,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614889534,0.52171617,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614890188,0.54671617,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614890413,0.55268081,114170.0,114160.0,0.02750207]
["bitfinex","BTCUSD",1755614890621,0.38984081,114170.0,114160.0,0.02650207]
["bitfinex","BTCUSD",1755614890827,0.42879411,114170.0,114160.0,0.02350207]
["bitfinex","BTCUSD",1755614891037,0.42582656,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614891243,0.42582656,114170.0,114160.0,0.02850207]
["bitfinex","BTCUSD",1755614891692,0.42582656,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614891899,0.73310656,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614892107,0.75149298,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614892786,5.17525645,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614893216,5.38793645,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614893435,5.56311381,114170.0,114160.0,0.02550207]
["bitfinex","BTCUSD",1755614893658,5.56311381,114170.0,114160.0,0.01672218]
["bitfinex","BTCUSD",1755614893875,5.56259131,114170.0,114160.0,0.00794229]
["bitfinex","BTCUSD",1755614894106,5.71531544,114170.0,114160.0,0.00794229]
["bitfinex","BTCUSD",1755614894367,0.54219271,114160.0,114150.0,0.01537645]
["bitfinex","BTCUSD",1755614894577,5.03381724,114160.0,114150.0,0.01537645]
["bitfinex","BTCUSD",1755614894785,5.05220583,114160.0,114150.0,0.00659656]
["bitfinex","BTCUSD",1755614894991,5.00622624,114160.0,114150.0,0.00659656]
["bitfinex","BTCUSD",1755614895203,0.49,114150.0,114140.0,0.02501061]
["bitfinex","BTCUSD",1755614895421,5.09107711,114150.0,114140.0,0.02501061]
["bitfinex","BTCUSD",1755614895643,5.10946353,114150.0,114140.0,0.02501061]
["bitfinex","BTCUSD",1755614895851,5.16958761,114150.0,114140.0,0.02501061]
["bitfinex","BTCUSD",1755614896072,5.13901089,114150.0,114140.0,0.02501061]
["bitfinex","BTCUSD",1755614897181,5.17275761,114150.0,114140.0,0.02445624]
["bitfinex","BTCUSD",1755614897391,5.52573871,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614897602,5.47975912,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614897816,5.82315912,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614898032,5.97975912,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614898270,5.82315912,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614898483,5.99720814,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1755614898692,0.69223876,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614898903,5.27912557,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614899118,5.29958055,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614899332,5.30275055,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614899574,5.3164756,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614899814,4.66489215,114130.0,114120.0,0.08748251]
["bitfinex","BTCUSD",1755614900033,0.2452182,114130.0,114120.0,0.09267318]
["bitfinex","BTCUSD",1755614900252,0.54388578,114130.0,114120.0,0.08829184]
["bitfinex","BTCUSD",1755614900462,0.22683178,114130.0,114120.0,0.08529184]
["bitfinex","BTCUSD",1755614900641,0.22883178,114130.0,114120.0,0.08529184]
["bitfinex","BTCUSD",1755614900895,1.06883178,114130.0,114120.0,0.08529184]
["bitfinex","BTCUSD",1755614901114,1.2352182,114130.0,114120.0,0.08529184]
["bitfinex","BTCUSD",1755614901322,1.2352182,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614901534,1.24286345,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614902608,1.08634729,114130.0,114120.0,0.02095471]
["bitfinex","BTCUSD",1755614902829,1.21909268,114130.0,114120.0,0.02095471]
["bitfinex","BTCUSD",1755614903019,1.24299371,114130.0,114120.0,0.02314538]
["bitfinex","BTCUSD",1755614903267,1.08635371,114130.0,114120.0,0.11001503]
["bitfinex","BTCUSD",1755614903489,0.8714476,114130.0,114120.0,0.17952283]
["bitfinex","BTCUSD",1755614903712,1.03406272,114130.0,114120.0,0.17914149]
["bitfinex","BTCUSD",1755614903934,1.03406231,114130.0,114120.0,0.17914149]
["bitfinex","BTCUSD",1755614904145,1.03406231,114130.0,114120.0,0.17514149]
["bitfinex","BTCUSD",1755614904655,1.03406231,114130.0,114120.0,0.17714149]
["bitfinex","BTCUSD",1755614904906,1.04490131,114130.0,114120.0,0.09027184]
["bitfinex","BTCUSD",1755614905119,1.09284935,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614905335,1.08362309,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614905556,1.10657113,114130.0,114120.0,0.01876404]
["bitfinex","BTCUSD",1755614905775,0.94993113,114130.0,114120.0,0.01876404]
["bitfinex","BTCUSD",1755614905995,0.94993113,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614906228,1.25657113,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614906445,1.26935434,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614907085,5.87317045,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614907370,5.64425599,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614907575,5.4231002,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614907755,5.6520512,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614907992,5.6520512,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614908426,5.67467246,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614908646,5.6520512,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614908857,5.67468825,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614909514,5.51804825,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614909776,5.67468825,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614910189,5.51804825,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614910403,5.51490825,114130.0,114120.0,0.01797471]
["bitfinex","BTCUSD",1755614910618,1.26782647,114130.0,114120.0,0.01797471]
["bitfinex","BTCUSD",1755614910830,0.92782647,114130.0,114120.0,0.02314538]
["bitfinex","BTCUSD",1755614911080,0.88190111,114130.0,114120.0,0.01876404]
["bitfinex","BTCUSD",1755614911289,1.26782647,114130.0,114120.0,0.01876404]
["bitfinex","BTCUSD",1755614911722,1.22190111,114130.0,114120.0,0.01876404]
["bitfinex","BTCUSD",1755614911935,1.2526054,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614912147,1.25261709,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614912369,1.26788537,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614912585,0.76789168,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614912797,0.75263054,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614913419,0.75063054,114130.0,114120.0,0.02176404]
["bitfinex","BTCUSD",1755614914284,0.76435334,114130.0,114120.0,0.02176404]
["bitfinex","BTCUSD",1755614915167,0.76436051,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614916317,0.76750051,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614916551,5.15750051,114130.0,114120.0,0.01878404]
["bitfinex","BTCUSD",1755614916805,5.17276165,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614917053,5.12683629,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614917307,1.23365629,114130.0,114120.0,0.02195471]
["bitfinex","BTCUSD",1755614917567,1.06942192,114130.0,114120.0,0.02195471]
["bitfinex","BTCUSD",1755614917815,1.06942192,114130.0,114120.0,0.11101503]
["bitfinex","BTCUSD",1755614918085,1.0694241,114130.0,114120.0,0.11101503]
["bitfinex","BTCUSD",1755614918389,1.06943219,114130.0,114120.0,0.10663369]
["bitfinex","BTCUSD",1755614918639,1.04443219,114130.0,114120.0,0.11101503]
["bitfinex","BTCUSD",1755614919011,1.04443219,114130.0,114120.0,0.19797185]
["bitfinex","BTCUSD",1755614919012,0.57435741,114130.0,114120.0,0.19797185]
["bitfinex","BTCUSD",1755614919226,0.72329879,114130.0,114120.0,0.19359051]
["bitfinex","BTCUSD",1755614919440,1.06329879,114130.0,114120.0,0.19359051]
["bitfinex","BTCUSD",1755614919708,1.06330664,114130.0,114120.0,0.19359051]
["bitfinex","BTCUSD",1755614919900,1.06078657,114130.0,114120.0,0.19359051]
["bitfinex","BTCUSD",1755614920120,1.04958384,114130.0,114120.0,0.19259051]
["bitfinex","BTCUSD",1755614920300,1.02656774,114130.0,114120.0,0.10563369]
["bitfinex","BTCUSD",1755614920573,1.02656774,114130.0,114120.0,0.11063369]
["bitfinex","BTCUSD",1755614920574,1.05725058,114130.0,114120.0,0.11063369]
["bitfinex","BTCUSD",1755614921016,0.90065058,114130.0,114120.0,0.11063369]
["bitfinex","BTCUSD",1755614921239,1.05721058,114130.0,114120.0,0.11063369]
["bitfinex","BTCUSD",1755614921913,1.05721058,114130.0,114120.0,0.02078404]
["bitfinex","BTCUSD",1755614922114,1.08221058,114130.0,114120.0,0.02078404]
["bitfinex","BTCUSD",1755614922552,1.08221549,114130.0,114120.0,0.02078404]
["bitfinex","BTCUSD",1755614922994,1.08221549,114130.0,114120.0,0.01578404]
["bitfinex","BTCUSD",1755614923201,1.08221549,114130.0,114120.0,0.01678404]
["bitfinex","BTCUSD",1755614923887,1.09755412,114130.0,114120.0,0.01678404]
["bitfinex","BTCUSD",1755614924642,1.05667822,114130.0,114120.0,0.01678404]
["bitfinex","BTCUSD",1755614924883,5.44667822,114130.0,114120.0,0.01678404]
["bitfinex","BTCUSD",1755614925100,5.81134592,114130.0,114120.0,0.01107494]
["bitfinex","BTCUSD",1755614925564,0.342,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614925782,4.91849907,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614925963,0.53163907,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614926451,4.92163907,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614926886,5.26145415,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614927097,5.10900883,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614927330,5.25428387,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614927517,5.238199,114120.0,114110.0,97.75627584]
["bitfinex","BTCUSD",1755614927766,5.76148731,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614927981,5.75564911,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614928247,5.77893742,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614928452,5.75564911,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614928671,5.77893742,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614928861,5.75564911,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614929104,5.77893742,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614929537,5.79737576,114120.0,114110.0,97.75727584]
["bitfinex","BTCUSD",1755614929982,5.79737576,114120.0,114110.0,97.74773877]
["bitfinex","BTCUSD",1755614930206,5.82238125,114120.0,114110.0,97.71763113]
["bitfinex","BTCUSD",1755614930384,5.82895332,114120.0,114110.0,97.71763113]
["bitfinex","BTCUSD",1755614930667,5.91216928,114120.0,114110.0,97.71763113]
["bitfinex","BTCUSD",1755614930883,5.90559934,114120.0,114110.0,97.71763113]
["bitfinex","BTCUSD",1755614931117,5.90559934,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614931118,5.84416428,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614932451,5.68764428,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614932658,5.84416428,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614933283,5.84416231,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614933924,5.90559737,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614934127,5.91932562,114120.0,114110.0,97.67363113]
["bitfinex","BTCUSD",1755614934413,5.91932562,114120.0,114110.0,97.66227333]
["bitfinex","BTCUSD",1755614934614,5.92390644,114120.0,114110.0,97.66227333]
["bitfinex","BTCUSD",1755614935064,5.86247138,114120.0,114110.0,97.66227333]
["bitfinex","BTCUSD",1755614935276,5.86247138,114120.0,114110.0,97.6572477]
["bitfinex","BTCUSD",1755614935530,5.72060554,114120.0,114110.0,97.6572477]
["bitfinex","BTCUSD",1755614935777,5.72060554,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614935778,5.69560554,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614935977,5.73941652,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614936162,5.39333947,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614936414,5.40133015,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614936622,5.88242015,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614936849,5.83843411,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614937069,5.49841867,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614937283,5.39985373,114120.0,114110.0,97.57750797]
["bitfinex","BTCUSD",1755614937720,5.39985373,114120.0,114110.0,97.56778844]
["bitfinex","BTCUSD",1755614938359,5.37485373,114120.0,114110.0,97.56778844]
["bitfinex","BTCUSD",1755614938565,5.33841867,114120.0,114110.0,97.56778844]
["bitfinex","BTCUSD",1755614938987,5.11332267,114120.0,114110.0,97.52378844]
["bitfinex","BTCUSD",1755614939197,5.17462459,114120.0,114110.0,97.52378844]
["bitfinex","BTCUSD",1755614939406,5.17459151,114120.0,114110.0,97.52378844]
["bitfinex","BTCUSD",1755614940066,5.17459151,114120.0,114110.0,97.52375898]
["bitfinex","BTCUSD",1755614940509,5.17459151,114120.0,114110.0,97.47629915]
["bitfinex","BTCUSD",1755614940735,5.20406192,114120.0,114110.0,97.142562]
["bitfinex","BTCUSD",1755614940954,5.10273442,114120.0,114110.0,96.00140025]
["bitfinex","BTCUSD",1755614941157,5.14868228,114120.0,114110.0,95.33392595]
["bitfinex","BTCUSD",1755614941382,5.13336582,114120.0,114110.0,94.66645165]
["bitfinex","BTCUSD",1755614941596,5.10273442,114120.0,114110.0,94.66545165]
["bitfinex","BTCUSD",1755614941816,5.10273442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614942032,5.10373442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614942244,5.10273442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614942463,5.15538442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614942688,5.16038442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614943150,5.66038442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614943566,5.50390442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614943768,5.66034442,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614943990,5.67407236,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614944200,5.6600399,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614944426,6.09548178,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614944641,5.95296347,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614944855,6.009654,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614945066,6.0096543,114120.0,114110.0,94.6354623]
["bitfinex","BTCUSD",1755614945979,6.0096543,114120.0,114110.0,94.6385523]
["bitfinex","BTCUSD",1755614945980,5.16136117,114120.0,114110.0,94.6385523]
["bitfinex","BTCUSD",1755614946200,5.64723641,114120.0,114110.0,94.6385523]
["bitfinex","BTCUSD",1755614946387,4.99491691,114120.0,114110.0,94.6385523]
["bitfinex","BTCUSD",1755614946619,4.8384741,114120.0,114110.0,94.6385523]
["bitfinex","BTCUSD",1755614946826,5.17012821,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614947301,5.14719641,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614948590,4.47096148,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614948826,4.4938923,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614949049,4.6502923,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614949262,0.45931748,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614949470,0.44087914,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614949652,0.78087914,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614949926,0.45931748,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614950134,4.60892314,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614950346,4.96736148,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614950557,4.95363354,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614950769,4.97656436,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614951237,5.12888765,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614951456,5.15948013,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614951695,4.82782602,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614951870,5.03967143,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614952111,5.72365155,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614952548,5.72365155,114120.0,114110.0,94.5955523]
["bitfinex","BTCUSD",1755614952760,5.72365155,114120.0,114110.0,94.5945523]
["bitfinex","BTCUSD",1755614952972,5.72365155,114120.0,114110.0,94.2784071]
["bitfinex","BTCUSD",1755614953241,5.76290396,114120.0,114110.0,94.2784071]
["bitfinex","BTCUSD",1755614953446,5.69509592,114120.0,114110.0,93.3299715]
["bitfinex","BTCUSD",1755614953671,5.69509592,114120.0,114110.0,92.3620359]
["bitfinex","BTCUSD",1755614953672,5.71608437,114120.0,114110.0,92.3620359]
["bitfinex","BTCUSD",1755614953896,5.58404156,114120.0,114110.0,91.7297455]
["bitfinex","BTCUSD",1755614954139,5.58404156,114120.0,114110.0,90.4651647]
["bitfinex","BTCUSD",1755614954140,6.16459702,114120.0,114110.0,90.4651647]
["bitfinex","BTCUSD",1755614954375,5.71255759,114120.0,114110.0,89.689834]
["bitfinex","BTCUSD",1755614954597,5.76871338,114120.0,114110.0,89.689834]
["bitfinex","BTCUSD",1755614955083,5.76557338,114120.0,114110.0,89.689834]
["bitfinex","BTCUSD",1755614955530,5.76557338,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614955766,5.56088938,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614956222,5.56274938,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614956440,5.06274938,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614956670,5.0321569,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614957309,5.0321169,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614957759,4.8507969,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614957986,5.0070769,114120.0,114110.0,89.65984465]
["bitfinex","BTCUSD",1755614958456,4.8507969,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614958688,4.50161351,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614958924,4.24018505,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614959144,0.29235068,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614959378,0.46382873,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614959588,0.43255671,114120.0,114110.0,89.66293465]
["bitfinex","BTCUSD",1755614959798,0.0299207,114120.0,114110.0,89.7498043]
["bitfinex","BTCUSD",1755614960010,0.16028,114120.0,114110.0,89.8692543]
["bitfinex","BTCUSD",1755614960236,0.1902007,114120.0,114110.0,89.8692543]
["bitfinex","BTCUSD",1755614960454,0.1862007,114120.0,114110.0,89.88670332]
["bitfinex","BTCUSD",1755614960872,0.5262007,114120.0,114110.0,89.88670332]
["bitfinex","BTCUSD",1755614961087,0.1862007,114120.0,114110.0,89.7498043]
["bitfinex","BTCUSD",1755614961303,0.02482018,114120.0,114110.0,89.88670332]
["bitfinex","BTCUSD",1755614961520,0.15628,114120.0,114110.0,89.93970332]
["bitfinex","BTCUSD",1755614961750,0.21088,114140.0,114110.0,89.93970332]
["bitfinex","BTCUSD",1755614961970,0.48255098,114120.0,114110.0,90.28094365]
["bitfinex","BTCUSD",1755614962183,0.48255098,114120.0,114110.0,89.7997143]
["bitfinex","BTCUSD",1755614962405,0.49999998,114120.0,114110.0,89.7997143]
["bitfinex","BTCUSD",1755614962636,0.49999998,114120.0,114110.0,89.9222243]
["bitfinex","BTCUSD",1755614963142,0.83999998,114120.0,114110.0,89.9192243]
["bitfinex","BTCUSD",1755614963576,0.83999998,114120.0,114110.0,89.9242243]
["bitfinex","BTCUSD",1755614964020,0.83999998,114120.0,114110.0,89.7997743]
["bitfinex","BTCUSD",1755614964463,0.84099998,114120.0,114110.0,89.80686821]
["bitfinex","BTCUSD",1755614965125,0.99727998,114120.0,114110.0,89.80686821]
["bitfinex","BTCUSD",1755614965574,0.99727998,114120.0,114110.0,89.75686821]
["bitfinex","BTCUSD",1755614965798,0.99727998,114120.0,114110.0,89.80686821]
["bitfinex","BTCUSD",1755614966525,0.49628,114120.0,114110.0,89.79986821]
["bitfinex","BTCUSD",1755614966740,0.49628,114120.0,114110.0,89.80486821]
["bitfinex","BTCUSD",1755614966964,0.341,114120.0,114110.0,89.82231723]
["bitfinex","BTCUSD",1755614967175,0.49724,114120.0,114110.0,89.82222332]
["bitfinex","BTCUSD",1755614967591,0.49624,114120.0,114110.0,89.81722332]
["bitfinex","BTCUSD",1755614968014,0.4972,114120.0,114110.0,90.42490267]
["bitfinex","BTCUSD",1755614968435,0.4962,114120.0,114110.0,90.41790267]
["bitfinex","BTCUSD",1755614968639,0.4962,114120.0,114110.0,89.93667332]
["bitfinex","BTCUSD",1755614969089,0.4962,114120.0,114110.0,89.81722332]
["bitfinex","BTCUSD",1755614970163,0.4962,114120.0,114110.0,89.76722332]
["bitfinex","BTCUSD",1755614970376,0.4962,114120.0,114110.0,89.7497743]
["bitfinex","BTCUSD",1755614970808,0.4972,114120.0,114110.0,89.8077743]
["bitfinex","BTCUSD",1755614971027,0.4972,114120.0,114110.0,89.67090465]
["bitfinex","BTCUSD",1755614971497,0.4962,114120.0,114110.0,89.66290465]
["bitfinex","BTCUSD",1755614971708,0.4962,114120.0,114110.0,89.65993856]
["bitfinex","BTCUSD",1755614971924,0.9972,114120.0,114110.0,89.66899856]
["bitfinex","BTCUSD",1755614972143,0.841,114120.0,114110.0,89.66899856]
["bitfinex","BTCUSD",1755614972355,0.84,114120.0,114110.0,89.74986821]
["bitfinex","BTCUSD",1755614972567,0.99616,114120.0,114110.0,89.74986821]
["bitfinex","BTCUSD",1755614972787,0.99716,114120.0,114110.0,89.75486821]
["bitfinex","BTCUSD",1755614973237,0.841,114120.0,114110.0,89.82231723]
["bitfinex","BTCUSD",1755614973450,0.501,114120.0,114110.0,89.82231723]
["bitfinex","BTCUSD",1755614973660,0.65716,114120.0,114110.0,89.82221727]
["bitfinex","BTCUSD",1755614974097,0.99716,114120.0,114110.0,89.82221727]
["bitfinex","BTCUSD",1755614974310,0.99716,114120.0,114110.0,89.81721727]
["bitfinex","BTCUSD",1755614974535,0.5,114120.0,114110.0,90.29844662]
["bitfinex","BTCUSD",1755614974750,0.501,114120.0,114110.0,90.58205662]
["bitfinex","BTCUSD",1755614974970,0.501,114120.0,114110.0,90.65705662]
["bitfinex","BTCUSD",1755614975212,0.5,114120.0,114110.0,90.64905662]
["bitfinex","BTCUSD",1755614975420,0.5,114120.0,114110.0,90.57405662]
["bitfinex","BTCUSD",1755614975623,0.501,114120.0,114110.0,90.65805662]
["bitfinex","BTCUSD",1755614975828,0.501,114120.0,114110.0,90.64905662]
["bitfinex","BTCUSD",1755614976038,0.5,114120.0,114110.0,90.64896271]
["bitfinex","BTCUSD",1755614976241,0.501,114120.0,114110.0,90.66196271]
["bitfinex","BTCUSD",1755614976651,0.501,114120.0,114110.0,90.74884746]
["bitfinex","BTCUSD",1755614977111,0.501,114120.0,114110.0,89.98894811]
["bitfinex","BTCUSD",1755614977327,0.99712,114120.0,114110.0,89.80961434]
["bitfinex","BTCUSD",1755614977536,0.99712,114120.0,114110.0,89.81267434]
["bitfinex","BTCUSD",1755614977802,0.49712,114120.0,114110.0,89.72274469]
["bitfinex","BTCUSD",1755614978010,0.50507772,114120.0,114110.0,89.67274469]
["bitfinex","BTCUSD",1755614978660,0.50407772,114120.0,114110.0,89.65974469]
["bitfinex","BTCUSD",1755614978865,0.53225772,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614979073,0.53225772,114120.0,114110.0,89.80461434]
["bitfinex","BTCUSD",1755614979074,0.5253,114120.0,114110.0,89.80461434]
["bitfinex","BTCUSD",1755614979294,0.53008043,114120.0,114110.0,89.80461434]
["bitfinex","BTCUSD",1755614979512,0.53008043,114120.0,114110.0,89.75461434]
["bitfinex","BTCUSD",1755614979972,0.52907999,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614980195,0.52908005,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614980432,0.50408005,114120.0,114110.0,89.79661434]
["bitfinex","BTCUSD",1755614980642,0.50408012,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614980849,0.50408012,114120.0,114110.0,89.81406336]
["bitfinex","BTCUSD",1755614981062,0.50403929,114120.0,114110.0,89.81406336]
["bitfinex","BTCUSD",1755614981699,0.50503929,114120.0,114110.0,89.80461434]
["bitfinex","BTCUSD",1755614981902,0.34795929,114120.0,114110.0,89.79661434]
["bitfinex","BTCUSD",1755614982113,0.34795929,114120.0,114110.0,89.81406336]
["bitfinex","BTCUSD",1755614982319,0.50503929,114120.0,114110.0,89.82612336]
["bitfinex","BTCUSD",1755614983036,0.50503929,114120.0,114110.0,89.77612336]
["bitfinex","BTCUSD",1755614983443,0.00895929,114120.0,114110.0,89.82612336]
["bitfinex","BTCUSD",1755614983650,0.15708,114120.0,114110.0,89.82612336]
["bitfinex","BTCUSD",1755614983850,0.15608,114120.0,114110.0,89.81712336]
["bitfinex","BTCUSD",1755614984455,0.49608,114120.0,114110.0,89.76406336]
["bitfinex","BTCUSD",1755614984756,0.5040446,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614984942,0.5072246,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614985414,0.5040446,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614985620,0.5050446,114120.0,114110.0,89.75661434]
["bitfinex","BTCUSD",1755614985828,0.5040446,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614986264,0.5050446,114120.0,114110.0,89.75561434]
["bitfinex","BTCUSD",1755614986632,0.51999368,114120.0,114110.0,89.74661434]
["bitfinex","BTCUSD",1755614986826,0.52099368,114120.0,114110.0,89.75561434]
["bitfinex","BTCUSD",1755614988069,0.54917368,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614988492,0.55516062,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614988907,0.57818264,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614989113,0.57026389,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614989329,0.57825728,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614989778,0.57827119,114120.0,114110.0,89.75561434]
["bitfinex","BTCUSD",1755614989995,0.58593811,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614990220,0.58593781,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614990439,0.74572567,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614990657,0.76405994,114120.0,114110.0,89.66874469]
["bitfinex","BTCUSD",1755614991100,0.733371,114120.0,114110.0,89.66303461]
["bitfinex","BTCUSD",1755614992231,0.7333653,114120.0,114110.0,89.66303461]
["bitfinex","BTCUSD",1755614993186,0.7323653,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755614993615,0.7333653,114120.0,114110.0,89.66303461]
["bitfinex","BTCUSD",1755614993833,0.74708925,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755614994054,0.74608925,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755614994272,0.74608925,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614994273,0.77773889,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614995065,0.66389889,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614995278,0.61795103,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614995476,0.46187103,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614995683,0.44353676,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614995980,0.0926906,114120.0,114110.0,89.74690426]
["bitfinex","BTCUSD",1755614996211,0.55874743,114120.0,114110.0,89.74690426]
["bitfinex","BTCUSD",1755614996379,0.56574712,114120.0,114110.0,89.74690426]
["bitfinex","BTCUSD",1755614996782,0.5917706,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614997005,0.61010487,114120.0,114110.0,89.66003461]
["bitfinex","BTCUSD",1755614997229,0.60910487,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755614997387,0.61010487,114120.0,114110.0,89.66303461]
["bitfinex","BTCUSD",1755614997784,0.60606487,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755614997988,0.57973359,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755614998243,0.58867288,114120.0,114110.0,89.74890426]
["bitfinex","BTCUSD",1755614998615,0.60700715,114120.0,114110.0,89.74890426]
["bitfinex","BTCUSD",1755614998821,0.60700793,114120.0,114110.0,89.74890426]
["bitfinex","BTCUSD",1755614999924,0.60600793,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755615000134,0.44996793,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755615000330,0.44996793,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615000331,0.58767366,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615000733,0.58767366,114120.0,114110.0,89.65603461]
["bitfinex","BTCUSD",1755615000935,0.57698971,114120.0,114110.0,89.65603461]
["bitfinex","BTCUSD",1755615001144,0.60763691,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615001578,0.43623239,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615001798,0.07789812,114120.0,114110.0,89.74392426]
["bitfinex","BTCUSD",1755615002017,0.20397433,114120.0,114110.0,89.74692426]
["bitfinex","BTCUSD",1755615002219,0.23389812,114120.0,114110.0,89.74692426]
["bitfinex","BTCUSD",1755615002426,0.05289812,114120.0,114110.0,89.74692426]
["bitfinex","BTCUSD",1755615002632,0.17897433,114120.0,114110.0,89.74392426]
["bitfinex","BTCUSD",1755615002833,0.18592379,114120.0,114110.0,89.74392426]
["bitfinex","BTCUSD",1755615003248,0.02992379,114120.0,114110.0,89.76137328]
["bitfinex","BTCUSD",1755615003459,0.04797433,114130.0,114110.0,89.76137328]
["bitfinex","BTCUSD",1755615003666,0.156,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755615003903,0.21092514,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615004102,0.22464706,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615005373,0.22464706,114120.0,114110.0,89.65903461]
["bitfinex","BTCUSD",1755615005374,0.22564706,114120.0,114110.0,89.65903461]
["bitfinex","BTCUSD",1755615005789,0.22464706,114120.0,114110.0,89.65403461]
["bitfinex","BTCUSD",1755615005993,0.22464706,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755615006196,0.20270169,114120.0,114110.0,89.74090426]
["bitfinex","BTCUSD",1755615006404,0.56565735,114120.0,114110.0,89.74890426]
["bitfinex","BTCUSD",1755615006616,0.21895162,114120.0,114110.0,89.76937328]
["bitfinex","BTCUSD",1755615006814,0.19961735,114120.0,114110.0,89.76137328]
["bitfinex","BTCUSD",1755615007046,0.1996241,114120.0,114110.0,89.76137328]
["bitfinex","BTCUSD",1755615007313,0.20063626,114120.0,114110.0,89.76637328]
["bitfinex","BTCUSD",1755615008557,0.20063626,114120.0,114110.0,89.74687328]
["bitfinex","BTCUSD",1755615009245,0.04467626,114120.0,114110.0,89.74687328]
["bitfinex","BTCUSD",1755615009472,0.04467626,114120.0,114110.0,89.79687328]
["bitfinex","BTCUSD",1755615009473,0.15692,114120.0,114110.0,89.79687328]
["bitfinex","BTCUSD",1755615009701,0.18687434,114120.0,114110.0,89.74687328]
["bitfinex","BTCUSD",1755615009921,0.18587434,114120.0,114110.0,89.74187328]
["bitfinex","BTCUSD",1755615010141,0.18588022,114120.0,114110.0,89.74187328]
["bitfinex","BTCUSD",1755615010361,0.18688022,114120.0,114110.0,89.74787328]
["bitfinex","BTCUSD",1755615010800,0.18588022,114120.0,114110.0,89.74187328]
["bitfinex","BTCUSD",1755615011259,0.18688022,114120.0,114110.0,89.73140426]
["bitfinex","BTCUSD",1755615013474,0.21188022,114120.0,114110.0,89.73140426]
["bitfinex","BTCUSD",1755615013699,0.21492022,114120.0,114110.0,89.73140426]
["bitfinex","BTCUSD",1755615014112,0.22560126,114120.0,114110.0,89.73140426]
["bitfinex","BTCUSD",1755615014994,0.22460126,114120.0,114110.0,89.72140426]
["bitfinex","BTCUSD",1755615015425,0.22565398,114120.0,114110.0,89.72840426]
["bitfinex","BTCUSD",1755615015634,0.20057398,114120.0,114110.0,89.73142426]
["bitfinex","BTCUSD",1755615016274,0.20057207,114120.0,114110.0,89.73142426]
["bitfinex","BTCUSD",1755615016501,0.54057207,114120.0,114110.0,89.73142426]
["bitfinex","BTCUSD",1755615017114,0.54053207,114120.0,114110.0,89.74887328]
["bitfinex","BTCUSD",1755615017780,0.32003584,114120.0,114110.0,89.74585328]
["bitfinex","BTCUSD",1755615017979,0.1558,114120.0,114110.0,89.74585328]
["bitfinex","BTCUSD",1755615018487,0.1558,114120.0,114110.0,89.72840426]
["bitfinex","BTCUSD",1755615019336,0.02504875,114140.0,114110.0,89.74887328]
["bitfinex","BTCUSD",1755615019547,0.02504875,114140.0,114120.0,0.00302]
["bitfinex","BTCUSD",1755615019548,0.1558,114130.0,114120.0,0.00302]
["bitfinex","BTCUSD",1755615020196,0.4958,114130.0,114120.0,0.00302]
["bitfinex","BTCUSD",1755615020413,0.5208,114130.0,114110.0,89.73142426]
["bitfinex","BTCUSD",1755615020623,0.52384,114130.0,114110.0,89.77140426]
["bitfinex","BTCUSD",1755615022100,0.52384,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615022509,0.52484,114130.0,114120.0,0.09586965]
["bitfinex","BTCUSD",1755615024683,0.366,114130.0,114120.0,0.09806032]
["bitfinex","BTCUSD",1755615024921,0.15572,114130.0,114120.0,0.19026781]
["bitfinex","BTCUSD",1755615025157,0.15572,114130.0,114120.0,0.11331867]
["bitfinex","BTCUSD",1755615025657,0.34004875,114140.0,114120.0,0.12076001]
["bitfinex","BTCUSD",1755615025924,4.875e-05,114140.0,114130.0,0.02050902]
["bitfinex","BTCUSD",1755615026205,0.49572875,114140.0,114130.0,0.0445358]
["bitfinex","BTCUSD",1755615026448,4.875e-05,114140.0,114130.0,0.0945358]
["bitfinex","BTCUSD",1755615026629,4.875e-05,114140.0,114130.0,0.2502158]
["bitfinex","BTCUSD",1755615028168,0.00204875,114140.0,114130.0,0.2502158]
["bitfinex","BTCUSD",1755615028382,4.875e-05,114140.0,114130.0,0.2502158]
["bitfinex","BTCUSD",1755615028592,0.34004875,114140.0,114130.0,0.0414758]
["bitfinex","BTCUSD",1755615028820,0.34004875,114140.0,114130.0,0.02044902]
["bitfinex","BTCUSD",1755615029033,0.34004875,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615029260,0.36820875,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615029681,0.36820875,114140.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615029887,0.49564,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615030094,0.50364301,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615030556,0.50364193,114130.0,114120.0,0.08906032]
["bitfinex","BTCUSD",1755615030763,0.34,114130.0,114120.0,0.10737867]
["bitfinex","BTCUSD",1755615030968,0.4956,114130.0,114120.0,0.11176001]
["bitfinex","BTCUSD",1755615031172,0.4956,114130.0,114120.0,0.10737867]
["bitfinex","BTCUSD",1755615031845,0.49556,114130.0,114120.0,0.11176001]
["bitfinex","BTCUSD",1755615032273,4.875e-05,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755615032485,0.34004875,114140.0,114130.0,0.03342992]
["bitfinex","BTCUSD",1755615032703,0.50361022,114140.0,114130.0,0.03036992]
["bitfinex","BTCUSD",1755615032943,0.49560875,114140.0,114130.0,0.03036992]
["bitfinex","BTCUSD",1755615033145,0.53177044,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615033568,0.5317706,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615034023,0.54461601,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615034254,0.53177148,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615034690,0.54877528,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615036203,0.54877686,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615036411,0.54777686,114140.0,114130.0,0.0129209]
["bitfinex","BTCUSD",1755615036917,0.55377944,114140.0,114130.0,0.0149209]
["bitfinex","BTCUSD",1755615037143,0.365,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615037350,0.39216811,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615037973,0.53168273,114130.0,114120.0,0.08906032]
["bitfinex","BTCUSD",1755615038209,0.54769092,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615038426,0.54769092,114130.0,114120.0,0.08906032]
["bitfinex","BTCUSD",1755615038640,0.54769092,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615039278,0.55369452,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615039510,0.54569176,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615039726,0.55369652,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615040162,0.21369652,114130.0,114120.0,0.08886965]
["bitfinex","BTCUSD",1755615041199,0.21369852,114130.0,114120.0,0.08886965]
["bitfinex","BTCUSD",1755615042226,0.21369852,114130.0,114120.0,0.09106032]
["bitfinex","BTCUSD",1755615042439,0.21369852,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615042662,0.21370784,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615042881,0.21370838,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615043339,0.19969514,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615043572,0.21370798,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615043982,0.22743005,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755615044413,0.22743005,114130.0,114110.0,89.63453461]
["bitfinex","BTCUSD",1755615044639,0.22743005,114130.0,114110.0,89.72140426]
["bitfinex","BTCUSD",1755615044824,0.22427005,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615045257,0.22743005,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615045463,0.35064005,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615045666,1.97457514,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615045900,1.19049286,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615046741,1.06720286,114130.0,114120.0,0.00319067]
["bitfinex","BTCUSD",1755615047181,0.91176286,114130.0,114120.0,0.00319067]
["bitfinex","BTCUSD",1755615047412,0.91176286,114130.0,114120.0,0.00538134]
["bitfinex","BTCUSD",1755615047413,1.06404286,114130.0,114120.0,0.00538134]
["bitfinex","BTCUSD",1755615047620,1.06404286,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615047831,1.06720286,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615048726,1.06400286,114130.0,114120.0,0.00538134]
["bitfinex","BTCUSD",1755615048953,0.90860286,114130.0,114120.0,0.00625067]
["bitfinex","BTCUSD",1755615049157,1.04556553,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615049368,1.06716503,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755615050232,1.06716503,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615050918,1.8927313,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615051167,2.0140413,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615051382,2.0140413,114130.0,114110.0,89.63453461]
["bitfinex","BTCUSD",1755615051383,1.87967461,114120.0,114110.0,89.63453461]
["bitfinex","BTCUSD",1755615051589,5.99055299,114120.0,114110.0,89.63453461]
["bitfinex","BTCUSD",1755615051802,6.00591287,114120.0,114110.0,89.63128461]
["bitfinex","BTCUSD",1755615052015,6.03592533,114120.0,114110.0,89.63128461]
["bitfinex","BTCUSD",1755615052458,5.89137905,114120.0,114110.0,89.63128461]
["bitfinex","BTCUSD",1755615052674,6.06662774,114120.0,114110.0,89.63128461]
["bitfinex","BTCUSD",1755615052888,5.9898269,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615053100,6.02053379,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615053486,6.04598817,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615053715,6.06343719,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615054545,6.06943719,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615054755,5.65697038,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615055607,6.836301,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615056636,7.676301,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615058982,7.702679,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615059424,6.57905527,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615059633,6.70892089,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615060057,6.678214,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615060270,6.32309427,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615060480,6.22429543,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615060696,6.34088994,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615060906,4.53600304,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615061128,4.72122139,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615061354,5.06122139,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615061580,5.23965649,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615062014,5.25710729,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615062227,4.73414175,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615062436,4.75884864,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615062684,4.72814175,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615062896,4.58359453,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615063111,4.58359407,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615063313,4.60904845,114120.0,114110.0,89.03739241]
["bitfinex","BTCUSD",1755615063519,4.58359407,114120.0,114110.0,89.01976164]
["bitfinex","BTCUSD",1755615063740,4.42827407,114120.0,114110.0,89.01976164]
["bitfinex","BTCUSD",1755615063965,4.39066338,114120.0,114110.0,89.08586893]
["bitfinex","BTCUSD",1755615064176,4.60532465,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615064385,4.78057876,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615064587,4.79802778,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615064791,4.93471965,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615065241,4.94071965,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615065456,4.89463089,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615065663,4.94071965,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615065871,4.72286651,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615066079,4.77850161,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615066291,4.75787259,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615066539,4.75187259,114120.0,114110.0,88.99230243]
["bitfinex","BTCUSD",1755615066751,4.92129848,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615066965,5.25583259,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615067184,5.08057848,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615067400,0.61907848,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615067624,0.79170824,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615067835,0.77172695,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615068054,0.74534895,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615068275,1.08534895,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615068493,0.74534895,114120.0,114110.0,89.08224208]
["bitfinex","BTCUSD",1755615069151,0.74537254,114120.0,114110.0,89.08224208]
["bitfinex","BTCUSD",1755615069363,1.08537254,114120.0,114110.0,89.08224208]
["bitfinex","BTCUSD",1755615069768,1.07796609,114120.0,114110.0,89.08224208]
["bitfinex","BTCUSD",1755615070226,1.06393871,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615070460,1.06393871,114120.0,114110.0,88.99737243]
["bitfinex","BTCUSD",1755615070677,1.05021349,114120.0,114110.0,88.99737243]
["bitfinex","BTCUSD",1755615071096,1.02521349,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615071305,1.05021349,114120.0,114110.0,88.99537243]
["bitfinex","BTCUSD",1755615071540,1.05121349,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615071759,1.02022638,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615071985,0.68022638,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615072417,1.02022638,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615072865,1.05121578,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615073079,0.52621578,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615073287,0.54522638,114120.0,114110.0,89.08924208]
["bitfinex","BTCUSD",1755615073510,0.54422638,114120.0,114110.0,89.08224208]
["bitfinex","BTCUSD",1755615073728,0.06513103,114140.0,114110.0,89.20148208]
["bitfinex","BTCUSD",1755615073948,0.06611285,114150.0,114120.0,0.29245134]
["bitfinex","BTCUSD",1755615074241,0.18880265,114160.0,114130.0,0.0725778]
["bitfinex","BTCUSD",1755615074456,0.18880265,114160.0,114140.0,0.00438058]
["bitfinex","BTCUSD",1755615074643,0.21516517,114160.0,114150.0,0.00307]
["bitfinex","BTCUSD",1755615075525,0.21516517,114160.0,114150.0,0.02051902]
["bitfinex","BTCUSD",1755615075743,0.04940517,114160.0,114150.0,0.02051902]
["bitfinex","BTCUSD",1755615075958,0.04945392,114160.0,114150.0,0.02051902]
["bitfinex","BTCUSD",1755615076171,0.04945392,114160.0,114150.0,0.02800898]
["bitfinex","BTCUSD",1755615077014,0.54945392,114160.0,114150.0,0.02800898]
["bitfinex","BTCUSD",1755615077466,0.54945392,114160.0,114150.0,0.08238918]
["bitfinex","BTCUSD",1755615078342,0.55145392,114160.0,114150.0,0.08238918]
["bitfinex","BTCUSD",1755615078550,0.54945392,114160.0,114150.0,0.08019908]
["bitfinex","BTCUSD",1755615078777,0.54945392,114160.0,114150.0,0.24344898]
["bitfinex","BTCUSD",1755615078987,0.54945392,114160.0,114150.0,0.24444898]
["bitfinex","BTCUSD",1755615079458,0.54945392,114160.0,114150.0,0.07800898]
["bitfinex","BTCUSD",1755615079881,0.54945392,114160.0,114150.0,0.24316898]
["bitfinex","BTCUSD",1755615080130,0.54945392,114160.0,114150.0,0.07800898]
["bitfinex","BTCUSD",1755615080343,0.54945392,114160.0,114150.0,0.24316898]
["bitfinex","BTCUSD",1755615080582,0.04945392,114160.0,114150.0,0.07800898]
["bitfinex","BTCUSD",1755615081062,0.04945392,114160.0,114150.0,0.02800898]
["bitfinex","BTCUSD",1755615081292,0.21437392,114160.0,114150.0,0.02051902]
["bitfinex","BTCUSD",1755615081543,0.21437392,114160.0,114150.0,0.07551902]
["bitfinex","BTCUSD",1755615081808,0.21437392,114160.0,114150.0,0.00807]
["bitfinex","BTCUSD",1755615082034,0.21437392,114160.0,114150.0,0.0074502]
["bitfinex","BTCUSD",1755615082254,0.04945392,114160.0,114150.0,0.0574502]
["bitfinex","BTCUSD",1755615082471,0.04945392,114160.0,114150.0,0.03614424]
["bitfinex","BTCUSD",1755615082696,0.04945392,114160.0,114150.0,0.27626424]
["bitfinex","BTCUSD",1755615082913,0.04945392,114160.0,114150.0,0.26888404]
["bitfinex","BTCUSD",1755615083346,0.04945392,114160.0,114150.0,0.27088404]
["bitfinex","BTCUSD",1755615084853,0.04945392,114160.0,114150.0,0.83935404]
["bitfinex","BTCUSD",1755615084854,0.0230914,114160.0,114150.0,0.83935404]
["bitfinex","BTCUSD",1755615085072,0.0230914,114160.0,114150.0,0.8570505]
["bitfinex","BTCUSD",1755615085277,0.0230914,114160.0,114150.0,0.8550505]
["bitfinex","BTCUSD",1755615085729,0.0230914,114160.0,114150.0,0.9515405]
["bitfinex","BTCUSD",1755615085957,0.00792746,114190.0,114180.0,0.09244902]
["bitfinex","BTCUSD",1755615086194,0.0265494,114190.0,114180.0,0.26601392]
["bitfinex","BTCUSD",1755615086424,0.0265494,114190.0,114180.0,0.24408392]
["bitfinex","BTCUSD",1755615086425,8.545e-05,114190.0,114180.0,0.24408392]
["bitfinex","BTCUSD",1755615086659,8.545e-05,114190.0,114180.0,0.07980392]
["bitfinex","BTCUSD",1755615086874,8.545e-05,114190.0,114180.0,0.24404392]
["bitfinex","BTCUSD",1755615087960,8.545e-05,114190.0,114180.0,0.19400392]
["bitfinex","BTCUSD",1755615088181,0.02603753,114190.0,114180.0,0.24400392]
["bitfinex","BTCUSD",1755615088403,8.545e-05,114190.0,114180.0,0.07980392]
["bitfinex","BTCUSD",1755615088842,8.545e-05,114190.0,114180.0,0.02980392]
["bitfinex","BTCUSD",1755615089068,0.16388545,114190.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615089349,0.00801034,114190.0,114180.0,0.005]
["bitfinex","BTCUSD",1755615089566,0.00801034,114190.0,114180.0,0.02555902]
["bitfinex","BTCUSD",1755615089567,8.545e-05,114190.0,114180.0,0.02555902]
["bitfinex","BTCUSD",1755615089789,8.545e-05,114190.0,114180.0,0.02055902]
["bitfinex","BTCUSD",1755615090004,8.545e-05,114190.0,114180.0,0.03055286]
["bitfinex","BTCUSD",1755615090217,0.02629736,114190.0,114180.0,0.03455286]
["bitfinex","BTCUSD",1755615091129,0.02629736,114190.0,114180.0,0.24963286]
["bitfinex","BTCUSD",1755615091355,8.545e-05,114190.0,114180.0,0.27463286]
["bitfinex","BTCUSD",1755615091574,8.545e-05,114190.0,114180.0,0.36151761]
["bitfinex","BTCUSD",1755615092871,8.545e-05,114190.0,114180.0,0.93385241]
["bitfinex","BTCUSD",1755615093085,8.545e-05,114190.0,114180.0,1.02634241]
["bitfinex","BTCUSD",1755615093532,8.545e-05,114190.0,114180.0,0.86126241]
["bitfinex","BTCUSD",1755615093748,8.545e-05,114190.0,114180.0,1.02566241]
["bitfinex","BTCUSD",1755615094620,8.545e-05,114190.0,114180.0,0.37567716]
["bitfinex","BTCUSD",1755615094835,8.545e-05,114190.0,114180.0,0.44924761]
["bitfinex","BTCUSD",1755615095064,8.545e-05,114190.0,114180.0,0.45824761]
["bitfinex","BTCUSD",1755615095285,8.545e-05,114190.0,114180.0,0.93983286]
["bitfinex","BTCUSD",1755615095953,8.545e-05,114190.0,114180.0,0.9608825]
["bitfinex","BTCUSD",1755615096176,8.545e-05,114190.0,114180.0,1.5629825]
["bitfinex","BTCUSD",1755615096388,0.00841413,114200.0,114190.0,0.68910975]
["bitfinex","BTCUSD",1755615096616,0.00841413,114200.0,114190.0,0.27541969]
["bitfinex","BTCUSD",1755615096832,0.00841413,114200.0,114190.0,0.41648048]
["bitfinex","BTCUSD",1755615098826,0.00841413,114200.0,114190.0,0.25156048]
["bitfinex","BTCUSD",1755615099043,0.00841413,114200.0,114190.0,0.41592048]
["bitfinex","BTCUSD",1755615099273,0.00841413,114200.0,114190.0,0.25756048]
["bitfinex","BTCUSD",1755615099497,0.00841413,114200.0,114190.0,0.17148067]
["bitfinex","BTCUSD",1755615099733,0.00841413,114200.0,114190.0,0.33588067]
["bitfinex","BTCUSD",1755615099963,0.00841413,114200.0,114190.0,0.18892969]
["bitfinex","BTCUSD",1755615100210,0.00841413,114200.0,114190.0,0.34728969]
["bitfinex","BTCUSD",1755615102189,0.00841413,114200.0,114190.0,0.83387494]
["bitfinex","BTCUSD",1755615102402,0.00841413,114200.0,114190.0,0.92074459]
["bitfinex","BTCUSD",1755615102615,0.00841413,114200.0,114190.0,0.43915934]
["bitfinex","BTCUSD",1755615103737,0.00841413,114200.0,114190.0,0.94175219]
["bitfinex","BTCUSD",1755615103963,0.00841413,114200.0,114190.0,0.46016694]
["bitfinex","BTCUSD",1755615104182,0.00841413,114200.0,114190.0,0.43915934]
["bitfinex","BTCUSD",1755615104842,0.00841413,114200.0,114190.0,0.43839934]
["bitfinex","BTCUSD",1755615105095,0.34,114250.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755615105301,0.35599016,114250.0,114220.0,0.45239392]
["bitfinex","BTCUSD",1755615105511,0.35599016,114250.0,114220.0,0.28879392]
["bitfinex","BTCUSD",1755615105718,0.34,114250.0,114220.0,0.28879392]
["bitfinex","BTCUSD",1755615105933,0.34,114250.0,114220.0,0.45215392]
["bitfinex","BTCUSD",1755615106147,0.34,114250.0,114220.0,0.19005392]
["bitfinex","BTCUSD",1755615106995,0.341,114250.0,114220.0,0.19005392]
["bitfinex","BTCUSD",1755615107177,0.00235,114240.0,114220.0,0.19005392]
["bitfinex","BTCUSD",1755615107645,0.0288909,114240.0,114220.0,0.19005392]
["bitfinex","BTCUSD",1755615107857,0.00235,114240.0,114220.0,0.19005392]
["bitfinex","BTCUSD",1755615109800,0.02638771,114240.0,114220.0,0.19316392]
["bitfinex","BTCUSD",1755615110244,0.001,114240.0,114220.0,0.19248392]
["bitfinex","BTCUSD",1755615110656,0.48733606,114250.0,114220.0,0.19248392]
["bitfinex","BTCUSD",1755615111095,0.001,114240.0,114220.0,0.19248392]
["bitfinex","BTCUSD",1755615111530,0.48733606,114250.0,114220.0,0.19248392]
["bitfinex","BTCUSD",1755615111746,0.48733606,114250.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755615111958,0.36627606,114250.0,114230.0,0.03994741]
["bitfinex","BTCUSD",1755615112173,0.36627606,114250.0,114240.0,0.00218837]
["bitfinex","BTCUSD",1755615112427,0.36627606,114250.0,114230.0,0.03994741]
["bitfinex","BTCUSD",1755615112654,0.02627606,114250.0,114240.0,0.00437674]
["bitfinex","BTCUSD",1755615112883,0.02627606,114250.0,114240.0,0.00762674]
["bitfinex","BTCUSD",1755615113110,0.00014632,114250.0,114240.0,0.16775837]
["bitfinex","BTCUSD",1755615113322,0.00014632,114250.0,114240.0,0.18015519]
["bitfinex","BTCUSD",1755615113964,0.00014632,114250.0,114240.0,0.17670519]
["bitfinex","BTCUSD",1755615114188,0.00249632,114250.0,114240.0,0.01458519]
["bitfinex","BTCUSD",1755615114609,0.00249632,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755615114610,0.15257228,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755615114818,0.12676632,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755615115466,0.12676632,114250.0,114220.0,0.18869392]
["bitfinex","BTCUSD",1755615115467,0.34,114240.0,114220.0,0.18869392]
["bitfinex","BTCUSD",1755615115678,0.34,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755615115892,0.46427,114240.0,114210.0,0.16176]
["bitfinex","BTCUSD",1755615116102,0.46662,114240.0,114200.0,0.07825]
["bitfinex","BTCUSD",1755615116326,0.46662,114240.0,114210.0,0.00325]
["bitfinex","BTCUSD",1755615116529,0.46662,114240.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755615116939,0.46662,114240.0,114220.0,0.02451892]
["bitfinex","BTCUSD",1755615117142,0.49068269,114240.0,114220.0,0.02451892]
["bitfinex","BTCUSD",1755615117346,0.49068839,114240.0,114220.0,0.02451892]
["bitfinex","BTCUSD",1755615117964,0.49068839,114240.0,114210.0,0.17896902]
["bitfinex","BTCUSD",1755615118169,0.49068839,114240.0,114210.0,0.17868902]
["bitfinex","BTCUSD",1755615118580,0.49068839,114240.0,114210.0,0.18193902]
["bitfinex","BTCUSD",1755615118783,0.48833839,114240.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755615118994,0.00235,114230.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755615119197,0.01037082,114230.0,114210.0,0.03814292]
["bitfinex","BTCUSD",1755615120229,0.0103852,114230.0,114210.0,0.03814292]
["bitfinex","BTCUSD",1755615120654,0.0103852,114230.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755615120655,0.00235,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755615120869,0.0080352,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755615121937,0.0080352,114220.0,114210.0,0.02069902]
["bitfinex","BTCUSD",1755615122167,0.3621004,114240.0,114210.0,0.02507692]
["bitfinex","BTCUSD",1755615122460,0.37017193,114240.0,114220.0,0.00325]
["bitfinex","BTCUSD",1755615122671,0.37017193,114240.0,114230.0,0.02182614]
["bitfinex","BTCUSD",1755615122880,0.37017227,114240.0,114230.0,0.02182614]
["bitfinex","BTCUSD",1755615123084,0.37017523,114240.0,114230.0,0.01963758]
["bitfinex","BTCUSD",1755615123289,0.37017523,114240.0,114230.0,0.01612394]
["bitfinex","BTCUSD",1755615123506,0.02414019,114240.0,114230.0,0.01612394]
["bitfinex","BTCUSD",1755615123727,0.00804673,114240.0,114230.0,0.01937394]
["bitfinex","BTCUSD",1755615123939,0.00804673,114240.0,114230.0,0.03765877]
["bitfinex","BTCUSD",1755615124147,0.00804673,114240.0,114230.0,0.03547021]
["bitfinex","BTCUSD",1755615124358,0.04259364,114250.0,114230.0,0.03547021]
["bitfinex","BTCUSD",1755615124776,0.00603597,114260.0,114230.0,0.03547021]
["bitfinex","BTCUSD",1755615124990,0.16923597,114270.0,114230.0,0.03595613]
["bitfinex","BTCUSD",1755615125188,0.16923597,114270.0,114240.0,0.00543837]
["bitfinex","BTCUSD",1755615125189,0.16903597,114270.0,114240.0,0.00543837]
["bitfinex","BTCUSD",1755615125420,0.00603597,114270.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615125642,0.18564193,114270.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615125852,0.16607597,114270.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615126518,0.00603597,114270.0,114260.0,0.025075]
["bitfinex","BTCUSD",1755615126730,0.01410492,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615127151,0.04064949,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615127370,0.01410492,114280.0,114260.0,0.01763348]
["bitfinex","BTCUSD",1755615127628,0.01410492,114280.0,114260.0,0.00325]
["bitfinex","BTCUSD",1755615127855,0.01410492,114280.0,114250.0,0.04569902]
["bitfinex","BTCUSD",1755615127856,0.01706492,114280.0,114250.0,0.04569902]
["bitfinex","BTCUSD",1755615128275,0.01410492,114280.0,114250.0,0.04569902]
["bitfinex","BTCUSD",1755615128706,0.03948092,114280.0,114260.0,0.00325]
["bitfinex","BTCUSD",1755615128936,0.0004,114280.0,114260.0,0.00325]
["bitfinex","BTCUSD",1755615129362,0.0004,114280.0,114250.0,0.04569902]
["bitfinex","BTCUSD",1755615129570,0.00336,114280.0,114250.0,0.0257659]
["bitfinex","BTCUSD",1755615129778,0.34296,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615129988,0.34,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615130455,0.34296,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615131164,0.34296,114270.0,114240.0,0.00325]
["bitfinex","BTCUSD",1755615131393,0.30488128,114280.0,114200.0,0.00325]
["bitfinex","BTCUSD",1755615131394,0.34,114250.0,114200.0,0.00325]
["bitfinex","BTCUSD",1755615131619,0.16168,114240.0,114220.0,0.00048592]
["bitfinex","BTCUSD",1755615132068,0.34,114230.0,114220.0,0.00048592]
["bitfinex","BTCUSD",1755615132295,0.34296,114230.0,114220.0,0.00048592]
["bitfinex","BTCUSD",1755615132531,0.34,114230.0,114220.0,0.00048592]
["bitfinex","BTCUSD",1755615133207,0.01849128,114240.0,114220.0,0.00048592]
["bitfinex","BTCUSD",1755615133445,0.002,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755615133656,0.002,114240.0,114230.0,0.00325]
["bitfinex","BTCUSD",1755615133860,0.002,114240.0,114230.0,0.04569902]
["bitfinex","BTCUSD",1755615134148,0.002,114240.0,114230.0,0.05250017]
["bitfinex","BTCUSD",1755615136205,0.34,114260.0,114230.0,0.05250017]
["bitfinex","BTCUSD",1755615136433,0.34,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615136622,0.34,114260.0,114250.0,0.02069902]
["bitfinex","BTCUSD",1755615136885,0.36410218,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615137111,0.36410218,114260.0,114230.0,0.21502017]
["bitfinex","BTCUSD",1755615137334,0.02410174,114260.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755615137566,0.37012724,114270.0,114240.0,0.02519394]
["bitfinex","BTCUSD",1755615137803,0.37012724,114270.0,114250.0,0.00762636]
["bitfinex","BTCUSD",1755615138025,0.03012724,114270.0,114260.0,0.02069902]
["bitfinex","BTCUSD",1755615138258,0.2023148,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615138259,0.05637834,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615138484,0.0262511,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615138709,0.0262511,114280.0,114270.0,0.02069902]
["bitfinex","BTCUSD",1755615138931,0.0262511,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615139149,0.0262511,114280.0,114270.0,0.02069902]
["bitfinex","BTCUSD",1755615139398,0.34,114280.0,114270.0,0.02069902]
["bitfinex","BTCUSD",1755615139634,0.02410174,114280.0,114270.0,0.02507462]
["bitfinex","BTCUSD",1755615139887,0.40300446,114310.0,114270.0,0.05508208]
["bitfinex","BTCUSD",1755615140161,0.41670496,114310.0,114270.0,0.04745648]
["bitfinex","BTCUSD",1755615140412,0.42873546,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615140633,0.34,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615140849,0.03012244,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615141066,0.55300433,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615141272,0.46256,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615141477,0.48665231,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615141728,0.49267293,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615141937,0.65479293,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615142379,0.46256,114290.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615142585,0.49267293,114290.0,114260.0,0.02525792]
["bitfinex","BTCUSD",1755615142787,0.49267293,114290.0,114270.0,0.00324]
["bitfinex","BTCUSD",1755615143031,0.37011293,114290.0,114270.0,0.00324]
["bitfinex","BTCUSD",1755615143239,0.37011293,114290.0,114260.0,0.02201792]
["bitfinex","BTCUSD",1755615143449,0.34,114280.0,114260.0,0.0045689]
["bitfinex","BTCUSD",1755615143654,0.34,114280.0,114250.0,0.00324]
["bitfinex","BTCUSD",1755615143655,0.34803243,114280.0,114250.0,0.00324]
["bitfinex","BTCUSD",1755615143878,0.6491953,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615144095,0.65521104,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615144305,0.65521104,114280.0,114240.0,0.00773492]
["bitfinex","BTCUSD",1755615144731,0.34803243,114280.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615144935,0.00803243,114280.0,114270.0,0.08695682]
["bitfinex","BTCUSD",1755615145151,0.02206166,114310.0,114270.0,0.0261447]
["bitfinex","BTCUSD",1755615145377,0.34,114290.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615145652,0.46256,114290.0,114260.0,0.001]
["bitfinex","BTCUSD",1755615145885,0.12256,114280.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615146343,0.34,114260.0,114250.0,0.02282538]
["bitfinex","BTCUSD",1755615146592,0.34,114260.0,114250.0,0.00537636]
["bitfinex","BTCUSD",1755615146808,0.34,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615147476,0.34,114260.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615147688,0.34,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615148989,0.34,114260.0,114250.0,0.02068902]
["bitfinex","BTCUSD",1755615149654,0.12256,114280.0,114250.0,0.02068902]
["bitfinex","BTCUSD",1755615149868,0.5018,114280.0,114260.0,0.00324]
["bitfinex","BTCUSD",1755615150046,0.1618,114280.0,114260.0,0.00324]
["bitfinex","BTCUSD",1755615150288,0.003,114290.0,114260.0,0.00324]
["bitfinex","BTCUSD",1755615150494,0.1618,114280.0,114260.0,0.00542799]
["bitfinex","BTCUSD",1755615150770,0.34,114270.0,114260.0,0.00542799]
["bitfinex","BTCUSD",1755615150973,0.34,114270.0,114260.0,0.00324]
["bitfinex","BTCUSD",1755615154071,0.34,114270.0,114250.0,0.02251601]
["bitfinex","BTCUSD",1755615154272,0.34,114270.0,114250.0,0.02575601]
["bitfinex","BTCUSD",1755615154532,0.34,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755615154947,0.34,114270.0,114250.0,0.02575601]
["bitfinex","BTCUSD",1755615155104,0.34,114270.0,114250.0,0.02251601]
["bitfinex","BTCUSD",1755615155268,0.34,114270.0,114260.0,0.02044902]
["bitfinex","BTCUSD",1755615155672,0.14106809,114300.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615155673,0.14205809,114300.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615155887,0.16068,114290.0,114280.0,0.0043752]
["bitfinex","BTCUSD",1755615156212,0.18277029,114290.0,114280.0,0.0043752]
["bitfinex","BTCUSD",1755615156413,0.17674567,114290.0,114280.0,0.0043752]
["bitfinex","BTCUSD",1755615156616,0.12256,114300.0,114280.0,0.0043752]
["bitfinex","BTCUSD",1755615156981,0.1606,114290.0,114280.0,0.0043752]
["bitfinex","BTCUSD",1755615157203,0.00803376,114290.0,114280.0,0.0045215]
["bitfinex","BTCUSD",1755615157417,0.00803376,114290.0,114280.0,0.0023339]
["bitfinex","BTCUSD",1755615157418,0.50044,114290.0,114280.0,0.0023339]
["bitfinex","BTCUSD",1755615157642,0.64809173,114290.0,114280.0,0.0001463]
["bitfinex","BTCUSD",1755615157858,0.65411752,114290.0,114250.0,0.0695078]
["bitfinex","BTCUSD",1755615158076,0.63216989,114290.0,114250.0,0.07690807]
["bitfinex","BTCUSD",1755615158329,0.34,114270.0,114250.0,0.07690807]
["bitfinex","BTCUSD",1755615158542,0.50028,114270.0,114250.0,0.00740027]
["bitfinex","BTCUSD",1755615158766,0.50127,114270.0,114240.0,0.00773492]
["bitfinex","BTCUSD",1755615159000,0.50127,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755615159001,0.62284,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755615159225,0.62284,114270.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615159440,0.34,114250.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615159657,0.50012,114250.0,114240.0,0.02194394]
["bitfinex","BTCUSD",1755615159878,0.50012,114250.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615160326,0.50012,114250.0,114240.0,0.02194394]
["bitfinex","BTCUSD",1755615160539,0.50012,114250.0,114240.0,0.00449492]
["bitfinex","BTCUSD",1755615160744,0.50012,114250.0,114240.0,0.02242986]
["bitfinex","BTCUSD",1755615162292,0.50012,114250.0,114240.0,0.0268066]
["bitfinex","BTCUSD",1755615162709,0.50012,114250.0,114240.0,0.02461823]
["bitfinex","BTCUSD",1755615163145,0.50012,114250.0,114240.0,0.02542986]
["bitfinex","BTCUSD",1755615163487,0.50012,114250.0,114240.0,0.0298066]
["bitfinex","BTCUSD",1755615163710,0.34,114250.0,114240.0,0.0298066]
["bitfinex","BTCUSD",1755615163916,0.02409103,114290.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615164119,0.12355,114290.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615164321,0.49936,114280.0,114260.0,0.00542799]
["bitfinex","BTCUSD",1755615164527,0.34804253,114280.0,114260.0,0.00324]
["bitfinex","BTCUSD",1755615164739,0.15928,114270.0,114260.0,0.02068902]
["bitfinex","BTCUSD",1755615164937,0.49928,114280.0,114260.0,0.02068902]
["bitfinex","BTCUSD",1755615165140,0.49928,114280.0,114270.0,0.0043756]
["bitfinex","BTCUSD",1755615165354,0.49916,114280.0,114270.0,0.0043756]
["bitfinex","BTCUSD",1755615165567,0.49916,114280.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755615165929,0.49916,114280.0,114260.0,0.02068902]
["bitfinex","BTCUSD",1755615166102,0.49916,114280.0,114270.0,0.0043756]
["bitfinex","BTCUSD",1755615166303,0.499,114280.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755615166901,0.499,114280.0,114260.0,0.02068902]
["bitfinex","BTCUSD",1755615167326,0.499,114280.0,114270.0,0.0043756]
["bitfinex","BTCUSD",1755615167954,0.499,114280.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755615168310,0.499,114280.0,114270.0,0.0043756]
["bitfinex","BTCUSD",1755615169152,0.499,114280.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755615169353,0.499,114280.0,114260.0,0.02268902]
["bitfinex","BTCUSD",1755615169536,0.499,114280.0,114260.0,0.0319087]
["bitfinex","BTCUSD",1755615170118,0.499,114280.0,114260.0,0.0286687]
["bitfinex","BTCUSD",1755615170363,0.12355,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755615170587,0.13159366,114270.0,114240.0,0.02242986]
["bitfinex","BTCUSD",1755615170830,0.34,114250.0,114240.0,0.02242986]
["bitfinex","BTCUSD",1755615171063,0.34,114250.0,114240.0,0.00498084]
["bitfinex","BTCUSD",1755615171279,0.34,114250.0,114240.0,0.00935758]
["bitfinex","BTCUSD",1755615171501,0.4982,114250.0,114240.0,0.02777823]
["bitfinex","BTCUSD",1755615172156,0.1582,114250.0,114240.0,0.02777823]
["bitfinex","BTCUSD",1755615172365,0.1582,114250.0,114240.0,0.0299666]
["bitfinex","BTCUSD",1755615172592,0.1582,114250.0,114240.0,0.02777823]
["bitfinex","BTCUSD",1755615173020,0.1582,114250.0,114240.0,0.0299666]
["bitfinex","BTCUSD",1755615173244,0.1582,114250.0,114240.0,0.02309416]
["bitfinex","BTCUSD",1755615173525,0.1582,114250.0,114240.0,0.02418813]
["bitfinex","BTCUSD",1755615174426,0.1582,114250.0,114240.0,0.02309416]
["bitfinex","BTCUSD",1755615174649,0.34,114260.0,114240.0,0.02418813]
["bitfinex","BTCUSD",1755615174876,0.15768,114250.0,114240.0,0.02418813]
["bitfinex","BTCUSD",1755615175109,0.34,114260.0,114240.0,0.02418813]
["bitfinex","BTCUSD",1755615175110,0.49768,114260.0,114240.0,0.02418813]
["bitfinex","BTCUSD",1755615175341,0.49768,114260.0,114240.0,0.02734813]
["bitfinex","BTCUSD",1755615175342,0.15768,114260.0,114240.0,0.02734813]
["bitfinex","BTCUSD",1755615175571,0.15776,114260.0,114250.0,0.02060902]
["bitfinex","BTCUSD",1755615175795,0.15776,114260.0,114250.0,0.02192873]
["bitfinex","BTCUSD",1755615176062,0.16063,114270.0,114250.0,0.02192873]
["bitfinex","BTCUSD",1755615176291,0.16063,114270.0,114260.0,0.00328147]
["bitfinex","BTCUSD",1755615176515,0.16063,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615176516,0.15764,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615176959,0.16059,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615177159,0.50059,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615177581,0.49764,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615178609,0.50059,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615180277,0.49764,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615182503,0.00295,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615183823,0.157,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615187416,0.15995,114270.0,114250.0,0.00447971]
["bitfinex","BTCUSD",1755615187648,0.00295,114260.0,114240.0,0.01162756]
["bitfinex","BTCUSD",1755615187865,0.00295,114260.0,114240.0,0.02907658]
["bitfinex","BTCUSD",1755615188086,0.15995,114270.0,114240.0,0.03223658]
["bitfinex","BTCUSD",1755615188338,0.00295,114270.0,114250.0,0.00328186]
["bitfinex","BTCUSD",1755615188572,0.157,114270.0,114250.0,0.00644186]
["bitfinex","BTCUSD",1755615188856,0.15995,114270.0,114240.0,0.02907658]
["bitfinex","BTCUSD",1755615189073,0.00295,114260.0,114240.0,0.02907658]
["bitfinex","BTCUSD",1755615190312,0.497,114250.0,114240.0,0.01162756]
["bitfinex","BTCUSD",1755615190517,0.497,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755615190927,0.497,114250.0,114240.0,0.00416]
["bitfinex","BTCUSD",1755615191922,0.497,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755615193281,0.497,114250.0,114240.0,0.00311]
["bitfinex","BTCUSD",1755615194220,0.49912,114250.0,114240.0,0.00311]
["bitfinex","BTCUSD",1755615196271,0.34212,114250.0,114240.0,0.02055902]
["bitfinex","BTCUSD",1755615196533,0.34,114250.0,114240.0,0.03600804]
["bitfinex","BTCUSD",1755615196757,0.34,114250.0,114240.0,0.03491407]
["bitfinex","BTCUSD",1755615197187,0.34,114250.0,114240.0,0.0327257]
["bitfinex","BTCUSD",1755615197399,0.34,114250.0,114240.0,0.0339757]
["bitfinex","BTCUSD",1755615197847,0.34,114250.0,114240.0,0.03616407]
["bitfinex","BTCUSD",1755615198238,0.34,114250.0,114240.0,0.0339757]
["bitfinex","BTCUSD",1755615198662,0.34,114250.0,114240.0,0.03616407]
["bitfinex","BTCUSD",1755615198902,0.34,114250.0,114240.0,0.03725804]
["bitfinex","BTCUSD",1755615199311,0.34,114250.0,114240.0,0.03925804]
["bitfinex","BTCUSD",1755615199755,0.34,114250.0,114240.0,0.03816407]
["bitfinex","BTCUSD",1755615200209,0.34,114250.0,114240.0,0.0339757]
["bitfinex","BTCUSD",1755615200647,0.34,114250.0,114240.0,0.1294657]
["bitfinex","BTCUSD",1755615200869,0.34,114250.0,114240.0,0.0369757]
["bitfinex","BTCUSD",1755615201523,0.34,114250.0,114240.0,0.0619757]
["bitfinex","BTCUSD",1755615202145,0.34,114250.0,114240.0,0.0369757]
["bitfinex","BTCUSD",1755615202354,0.34,114250.0,114240.0,0.03916407]
["bitfinex","BTCUSD",1755615202561,0.34,114250.0,114240.0,0.0369757]
["bitfinex","BTCUSD",1755615203227,0.0031,114290.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615203440,0.34,114270.0,114250.0,0.0376633]
["bitfinex","BTCUSD",1755615203652,0.34,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615203865,0.34002525,114270.0,114260.0,0.00211]
["bitfinex","BTCUSD",1755615204103,0.33992525,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615204318,0.33942525,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615204533,0.33952525,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615204735,0.33942525,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615206607,0.33952525,114270.0,114260.0,0.00512]
["bitfinex","BTCUSD",1755615206847,0.33952525,114270.0,114260.0,0.00211]
["bitfinex","BTCUSD",1755615207219,0.33952525,114270.0,114250.0,0.0406733]
["bitfinex","BTCUSD",1755615207406,0.33952525,114270.0,114250.0,0.0376633]
["bitfinex","BTCUSD",1755615207614,0.34254525,114270.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615208391,0.34254525,114270.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755615209764,0.00302,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755615209966,0.15999,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755615210166,0.15999,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755615210676,0.15999,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755615210912,0.62336,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755615214234,0.62336,114260.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615214384,0.0031,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615214601,0.00509,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615215933,0.00199,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615216515,0.35610283,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615216753,0.50185,114260.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615216944,0.50185,114260.0,114240.0,0.0287057]
["bitfinex","BTCUSD",1755615217927,0.53203318,114260.0,114240.0,0.0287057]
["bitfinex","BTCUSD",1755615219446,0.65230318,114260.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615219656,0.0031,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615219869,0.00199,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615220298,0.00509,114250.0,114240.0,0.01125668]
["bitfinex","BTCUSD",1755615220517,0.46846,114250.0,114240.0,0.00225]
["bitfinex","BTCUSD",1755615220727,0.46846,114250.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755615220728,0.49864318,114250.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755615220941,0.34,114230.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755615221153,0.15871,114220.0,114210.0,0.0766049]
["bitfinex","BTCUSD",1755615221832,0.16181,114220.0,114210.0,0.0070971]
["bitfinex","BTCUSD",1755615222083,0.16181,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615222286,0.18798188,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615224172,0.52798188,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615224418,0.66740662,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615226320,0.68592633,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615226530,0.66740662,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615227091,0.51068662,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615227230,0.66732662,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615227446,0.54085662,114220.0,114210.0,0.00225632]
["bitfinex","BTCUSD",1755615227657,0.38421662,114220.0,114210.0,0.00225632]
["bitfinex","BTCUSD",1755615228093,0.54078442,114220.0,114210.0,0.00225632]
["bitfinex","BTCUSD",1755615228310,0.54078442,114220.0,114210.0,0.00526632]
["bitfinex","BTCUSD",1755615228566,0.53879442,114220.0,114210.0,0.00526632]
["bitfinex","BTCUSD",1755615228793,0.38419442,114220.0,114210.0,0.00526632]
["bitfinex","BTCUSD",1755615229022,0.02817188,114220.0,114210.0,0.02271534]
["bitfinex","BTCUSD",1755615230658,0.02817188,114220.0,114210.0,0.02060534]
["bitfinex","BTCUSD",1755615231198,0.02817188,114220.0,114210.0,0.03016587]
["bitfinex","BTCUSD",1755615232389,0.15307914,114230.0,114210.0,0.03016587]
["bitfinex","BTCUSD",1755615232619,0.15962,114240.0,114210.0,0.03016587]
["bitfinex","BTCUSD",1755615233063,0.17565287,114240.0,114210.0,0.03016587]
["bitfinex","BTCUSD",1755615233701,0.15656,114240.0,114210.0,0.02715587]
["bitfinex","BTCUSD",1755615233908,0.17259604,114240.0,114220.0,0.00641329]
["bitfinex","BTCUSD",1755615234606,0.01603604,114240.0,114220.0,0.00641329]
["bitfinex","BTCUSD",1755615234857,0.15652,114240.0,114220.0,0.00641329]
["bitfinex","BTCUSD",1755615235049,0.17255604,114240.0,114220.0,0.00531875]
["bitfinex","BTCUSD",1755615235311,0.19802869,114240.0,114220.0,0.00531875]
["bitfinex","BTCUSD",1755615235530,0.53802869,114240.0,114230.0,0.00109435]
["bitfinex","BTCUSD",1755615235749,0.53907869,114240.0,114230.0,0.00212]
["bitfinex","BTCUSD",1755615236193,0.53907869,114240.0,114230.0,0.00012]
["bitfinex","BTCUSD",1755615236425,0.53908985,114240.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755615236662,0.54214985,114240.0,114220.0,0.00313]
["bitfinex","BTCUSD",1755615236925,0.53908985,114240.0,114230.0,0.00212]
["bitfinex","BTCUSD",1755615237574,0.38151985,114240.0,114230.0,0.02269902]
["bitfinex","BTCUSD",1755615237803,0.53795985,114240.0,114230.0,0.02269902]
["bitfinex","BTCUSD",1755615238682,0.38151985,114240.0,114230.0,0.02269902]
["bitfinex","BTCUSD",1755615239390,0.36547265,114240.0,114230.0,0.02269902]
["bitfinex","BTCUSD",1755615239821,0.38349539,114240.0,114210.0,0.01283685]
["bitfinex","BTCUSD",1755615240035,0.15946,114230.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615240265,0.00195,114220.0,114210.0,0.00226632]
["bitfinex","BTCUSD",1755615240486,0.34306,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615240935,0.3591316,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615241377,0.4725416,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615241614,0.47253891,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615242565,0.35912891,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615243225,0.35606891,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615243903,0.51238891,114220.0,114210.0,0.02072534]
["bitfinex","BTCUSD",1755615244336,0.35606891,114220.0,114210.0,0.02072534]
["bitfinex","BTCUSD",1755615245213,0.34,114220.0,114210.0,0.02072534]
["bitfinex","BTCUSD",1755615245671,0.05663022,114240.0,114210.0,0.02072534]
["bitfinex","BTCUSD",1755615245672,0.15632,114230.0,114210.0,0.02072534]
["bitfinex","BTCUSD",1755615245888,0.17236694,114230.0,114220.0,0.02057902]
["bitfinex","BTCUSD",1755615246110,0.17236694,114230.0,114220.0,0.03308493]
["bitfinex","BTCUSD",1755615246358,0.35608694,114230.0,114220.0,0.03308493]
["bitfinex","BTCUSD",1755615246589,0.34,114230.0,114220.0,0.03308493]
["bitfinex","BTCUSD",1755615246838,0.3560904,114230.0,114220.0,0.03308493]
["bitfinex","BTCUSD",1755615247068,0.3560904,114230.0,114220.0,0.02057902]
["bitfinex","BTCUSD",1755615247323,0.3560904,114230.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755615247585,0.3591504,114230.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755615248023,0.34,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615248269,0.3591504,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615248511,0.5153904,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615250101,0.6288004,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615250394,0.66140824,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615250869,0.66140419,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615251098,0.66140443,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615251533,0.66140272,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615252403,0.66140272,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615252683,0.50516272,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615252885,0.48662817,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615253112,0.18937817,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615253344,0.18937779,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615253564,0.21571579,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615254251,0.35230522,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615254923,0.34426427,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615255147,0.35230523,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615255803,0.19614523,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615256018,0.41326596,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615256234,0.56632596,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615256452,0.42874051,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615256738,0.56628596,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615256968,0.55848251,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615257194,0.38386796,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615257415,0.53994796,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615257863,0.53994796,114220.0,114210.0,0.00427632]
["bitfinex","BTCUSD",1755615258111,0.5262378,114220.0,114210.0,0.00427632]
["bitfinex","BTCUSD",1755615259000,0.5262378,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615259216,0.52020418,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615259434,0.52623603,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615259875,0.52623543,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615260091,0.49914,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615260309,0.52929485,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615261203,0.55563385,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615261428,0.55249385,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615262313,0.39649385,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615262528,0.55249385,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615264970,0.55249181,114220.0,114210.0,0.00438632]
["bitfinex","BTCUSD",1755615266341,0.54445052,114220.0,114210.0,0.02183534]
["bitfinex","BTCUSD",1755615266550,0.54445052,114220.0,114210.0,0.03129806]
["bitfinex","BTCUSD",1755615267611,0.53841955,114220.0,114210.0,0.03129806]
["bitfinex","BTCUSD",1755615267829,0.38241955,114220.0,114210.0,0.03129806]
["bitfinex","BTCUSD",1755615268048,0.04241955,114220.0,114210.0,0.03239288]
["bitfinex","BTCUSD",1755615268269,0.366339,114220.0,114210.0,0.02805806]
["bitfinex","BTCUSD",1755615268513,0.38548274,114220.0,114210.0,0.01060904]
["bitfinex","BTCUSD",1755615268732,0.49367413,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615268978,0.53294652,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615269210,0.54665478,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615269437,0.55470077,114220.0,114210.0,0.00114632]
["bitfinex","BTCUSD",1755615269901,0.55470077,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615270137,0.54665478,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615270375,0.55470371,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615270694,0.34273932,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615270898,0.36908032,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615272556,0.36103139,114220.0,114210.0,0.00014632]
["bitfinex","BTCUSD",1755615272764,0.36103139,114220.0,114180.0,0.08695682]
["bitfinex","BTCUSD",1755615272971,0.34,114200.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615273145,0.15877,114190.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615273415,0.17486257,114190.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615273667,0.13678455,114210.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615274036,0.0021885,114200.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615274244,0.1204385,114200.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615274445,0.12647342,114200.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615274849,0.15572,114190.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615275065,0.1579085,114190.0,114180.0,0.07852748]
["bitfinex","BTCUSD",1755615275272,0.1579085,114190.0,114180.0,0.00901968]
["bitfinex","BTCUSD",1755615275480,0.1579085,114190.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1755615275699,0.1579085,114190.0,114170.0,0.01753447]
["bitfinex","BTCUSD",1755615275700,0.34,114180.0,114170.0,0.01753447]
["bitfinex","BTCUSD",1755615275955,0.34,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615276802,0.34305,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615277005,0.34,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615281156,0.15556,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615281417,0.003513,114190.0,114170.0,0.00661114]
["bitfinex","BTCUSD",1755615281626,0.15556,114180.0,114170.0,0.00337114]
["bitfinex","BTCUSD",1755615282143,0.15556,114180.0,114170.0,0.00661114]
["bitfinex","BTCUSD",1755615282817,0.15556,114180.0,114170.0,0.00551516]
["bitfinex","BTCUSD",1755615283877,0.020736,114200.0,114170.0,0.00551516]
["bitfinex","BTCUSD",1755615284038,0.34,114180.0,114170.0,0.00551516]
["bitfinex","BTCUSD",1755615285203,0.020736,114200.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615285415,0.15548,114190.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615285620,0.34,114180.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615285823,0.35609246,114180.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615286379,0.34,114180.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615286585,0.51152879,114180.0,114170.0,0.02296418]
["bitfinex","BTCUSD",1755615286782,0.51152879,114180.0,114170.0,0.01753447]
["bitfinex","BTCUSD",1755615286984,0.5014725,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615287188,0.51755933,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615287425,0.02211933,114180.0,114170.0,8.545e-05]
["bitfinex","BTCUSD",1755615287601,0.0259745,114200.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615287806,0.34,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615288021,0.35608668,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615288414,0.01608668,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615288681,0.1554,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615288911,0.17148668,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615289336,0.01608668,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615289533,0.0229245,114200.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615289742,0.15536,114190.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615289988,0.17747756,114190.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615290202,0.15536,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615290391,0.17144668,114180.0,114170.0,0.00332545]
["bitfinex","BTCUSD",1755615290877,0.17144668,114180.0,114170.0,0.01753447]
["bitfinex","BTCUSD",1755615291094,0.17144668,114180.0,114170.0,0.00333545]
["bitfinex","BTCUSD",1755615291300,0.17144668,114180.0,114170.0,0.00443142]
["bitfinex","BTCUSD",1755615292177,0.01608668,114180.0,114170.0,0.00443142]
["bitfinex","BTCUSD",1755615292393,0.36211939,114200.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615292596,0.15528,114190.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615292824,0.17739939,114190.0,114180.0,0.02069902]
["bitfinex","BTCUSD",1755615293036,0.17739939,114190.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615293247,0.34,114180.0,114170.0,0.02078447]
["bitfinex","BTCUSD",1755615293447,0.35608668,114180.0,114170.0,0.0265637]
["bitfinex","BTCUSD",1755615293872,0.35608668,114180.0,114170.0,0.01753447]
["bitfinex","BTCUSD",1755615294723,0.35608668,114180.0,114170.0,0.02078447]
["bitfinex","BTCUSD",1755615295015,0.01608668,114180.0,114170.0,0.02078447]
["bitfinex","BTCUSD",1755615295250,0.34,114180.0,114170.0,0.02078447]
["bitfinex","BTCUSD",1755615295468,0.34,114180.0,114170.0,0.02378447]
["bitfinex","BTCUSD",1755615295908,0.25521398,114220.0,114170.0,0.0334423]
["bitfinex","BTCUSD",1755615296130,0.25521398,114220.0,114180.0,0.00328502]
["bitfinex","BTCUSD",1755615296131,0.1552,114210.0,114180.0,0.00328502]
["bitfinex","BTCUSD",1755615296348,0.51733908,114210.0,114180.0,0.00653502]
["bitfinex","BTCUSD",1755615296824,0.36214158,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755615297020,0.02214158,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755615297260,0.15516,114210.0,114200.0,0.02069902]
["bitfinex","BTCUSD",1755615297481,0.51730158,114210.0,114200.0,0.02069902]
["bitfinex","BTCUSD",1755615298374,0.51730158,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755615298598,0.51730158,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615298841,0.51730158,114210.0,114190.0,0.0282074]
["bitfinex","BTCUSD",1755615299060,0.51730158,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615299061,0.15512,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615299295,0.36508158,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615299296,0.34294,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615299507,0.15512,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615300406,0.15512,114200.0,114170.0,0.01799328]
["bitfinex","BTCUSD",1755615300407,0.15806,114200.0,114170.0,0.01799328]
["bitfinex","BTCUSD",1755615300642,0.17634997,114200.0,114170.0,0.01299328]
["bitfinex","BTCUSD",1755615300859,0.52019887,114200.0,114170.0,0.01299328]
["bitfinex","BTCUSD",1755615301079,0.36496587,114200.0,114170.0,0.01299328]
["bitfinex","BTCUSD",1755615301483,0.36213887,114200.0,114170.0,0.00974328]
["bitfinex","BTCUSD",1755615301739,0.36213887,114200.0,114180.0,0.00653521]
["bitfinex","BTCUSD",1755615301965,0.35610147,114200.0,114190.0,0.02069902]
["bitfinex","BTCUSD",1755615302401,0.495,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615302624,0.495,114200.0,114170.0,0.0304423]
["bitfinex","BTCUSD",1755615302841,0.34,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615303056,0.495,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615303279,0.34,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615303509,0.49496,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615303723,0.34,114200.0,114190.0,0.01844902]
["bitfinex","BTCUSD",1755615303974,0.49496,114200.0,114190.0,0.01844902]
["bitfinex","BTCUSD",1755615304208,0.49496,114200.0,114190.0,0.02069902]
["bitfinex","BTCUSD",1755615304631,0.49496,114200.0,114190.0,0.02369902]
["bitfinex","BTCUSD",1755615304858,0.49496,114200.0,114190.0,0.02044902]
["bitfinex","BTCUSD",1755615306184,0.34,114200.0,114190.0,0.02044902]
["bitfinex","BTCUSD",1755615306402,0.34,114200.0,114190.0,0.02369902]
["bitfinex","BTCUSD",1755615306616,0.49488,114200.0,114190.0,0.02369902]
["bitfinex","BTCUSD",1755615307058,0.49488,114200.0,114190.0,0.02044902]
["bitfinex","BTCUSD",1755615310799,0.49679,114200.0,114190.0,0.02044902]
["bitfinex","BTCUSD",1755615311029,0.49972,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755615312245,0.64005832,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755615313021,0.62396513,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755615313276,0.66740383,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615313775,0.66740477,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615314019,0.66724492,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615314464,0.66716492,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615314685,0.51252492,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615314915,0.66716492,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615315599,0.52623653,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615315834,0.68083653,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615317410,0.52623653,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615317628,0.55965653,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615317870,0.53331153,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615318033,0.37875153,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615318234,0.53331153,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615318660,0.53625153,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615320686,0.65446153,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615320903,0.67301561,114200.0,114190.0,0.01]
["bitfinex","BTCUSD",1755615321547,0.34,114190.0,114170.0,0.01278328]
["bitfinex","BTCUSD",1755615321752,0.15448,114180.0,114170.0,0.0302323]
["bitfinex","BTCUSD",1755615321921,0.1566685,114180.0,114170.0,0.0323923]
["bitfinex","BTCUSD",1755615322122,0.15448,114180.0,114170.0,0.0323923]
["bitfinex","BTCUSD",1755615322335,0.34,114190.0,114170.0,0.0323923]
["bitfinex","BTCUSD",1755615322534,0.15444,114180.0,114170.0,0.03348819]
["bitfinex","BTCUSD",1755615322774,0.34,114190.0,114170.0,0.03044819]
["bitfinex","BTCUSD",1755615323066,0.34,114180.0,114170.0,0.03544819]
["bitfinex","BTCUSD",1755615323295,0.4944,114180.0,114170.0,0.03544819]
["bitfinex","BTCUSD",1755615323932,0.4944,114180.0,114170.0,0.03848819]
["bitfinex","BTCUSD",1755615324570,0.4944,114180.0,114170.0,0.03348819]
["bitfinex","BTCUSD",1755615324965,0.4954,114180.0,114170.0,0.04048819]
["bitfinex","BTCUSD",1755615325430,0.4954,114180.0,114170.0,0.04248819]
["bitfinex","BTCUSD",1755615325820,0.4944,114180.0,114170.0,0.03548819]
["bitfinex","BTCUSD",1755615326247,0.4954,114180.0,114170.0,0.0413923]
["bitfinex","BTCUSD",1755615326481,0.4955,114180.0,114170.0,0.02653447]
["bitfinex","BTCUSD",1755615326723,0.4955,114180.0,114170.0,0.00908545]
["bitfinex","BTCUSD",1755615326724,0.51160737,114180.0,114170.0,0.00908545]
["bitfinex","BTCUSD",1755615327198,0.6450268,114180.0,114170.0,0.00908545]
["bitfinex","BTCUSD",1755615327652,0.5174868,114180.0,114170.0,0.00908545]
["bitfinex","BTCUSD",1755615327883,0.51134737,114180.0,114170.0,0.01428545]
["bitfinex","BTCUSD",1755615328103,0.49424,114180.0,114170.0,0.00728545]
["bitfinex","BTCUSD",1755615328336,0.01371161,114200.0,114170.0,0.00728545]
["bitfinex","BTCUSD",1755615328560,0.001,114180.0,114170.0,0.01343516]
["bitfinex","BTCUSD",1755615328782,0.001,114180.0,114170.0,0.01124545]
["bitfinex","BTCUSD",1755615329238,0.001,114180.0,114170.0,0.01538143]
["bitfinex","BTCUSD",1755615329239,0.15524,114180.0,114170.0,0.01538143]
["bitfinex","BTCUSD",1755615329469,0.3715215,114210.0,114170.0,0.00838143]
["bitfinex","BTCUSD",1755615329704,0.38849619,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615329917,0.4942,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755615330129,0.4942,114200.0,114190.0,0.02048902]
["bitfinex","BTCUSD",1755615330130,0.51635319,114200.0,114190.0,0.02048902]
["bitfinex","BTCUSD",1755615330351,0.02315319,114200.0,114190.0,0.02048902]
["bitfinex","BTCUSD",1755615330584,0.001,114200.0,114190.0,0.02158442]
["bitfinex","BTCUSD",1755615330797,0.001,114200.0,114190.0,0.02377375]
["bitfinex","BTCUSD",1755615331492,0.001,114200.0,114190.0,0.02267835]
["bitfinex","BTCUSD",1755615331729,0.001,114200.0,114190.0,0.02048902]
["bitfinex","BTCUSD",1755615332166,0.51631917,114210.0,114190.0,0.02048902]
["bitfinex","BTCUSD",1755615332383,0.51631814,114210.0,114190.0,0.001]
["bitfinex","BTCUSD",1755615332528,0.51631814,114210.0,114200.0,0.02048902]
["bitfinex","BTCUSD",1755615335071,0.51631814,114210.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615335268,0.51631814,114210.0,114190.0,0.00328473]
["bitfinex","BTCUSD",1755615335446,0.02215814,114210.0,114200.0,0.0695078]
["bitfinex","BTCUSD",1755615335658,0.04303637,114230.0,114200.0,0.17854942]
["bitfinex","BTCUSD",1755615335659,0.026337,114230.0,114200.0,0.17854942]
["bitfinex","BTCUSD",1755615335855,0.2096909,114240.0,114210.0,0.00218894]
["bitfinex","BTCUSD",1755615336132,0.2096909,114240.0,114200.0,0.17636028]
["bitfinex","BTCUSD",1755615336339,0.2096909,114240.0,114200.0,0.01696773]
["bitfinex","BTCUSD",1755615336340,0.00314,114230.0,114200.0,0.01696773]
["bitfinex","BTCUSD",1755615336540,0.0053285,114230.0,114200.0,0.001]
["bitfinex","BTCUSD",1755615336781,0.0053285,114230.0,114180.0,0.075]
["bitfinex","BTCUSD",1755615336782,0.0053285,114230.0,114190.0,0.004]
["bitfinex","BTCUSD",1755615336977,0.0053285,114230.0,114190.0,0.09088475]
["bitfinex","BTCUSD",1755615337188,0.00233461,114230.0,114200.0,0.02048902]
["bitfinex","BTCUSD",1755615337413,0.00233461,114230.0,114210.0,0.0735478]
["bitfinex","BTCUSD",1755615337414,0.00014611,114230.0,114210.0,0.0735478]
["bitfinex","BTCUSD",1755615337638,0.00014611,114230.0,114220.0,0.00632339]
["bitfinex","BTCUSD",1755615337852,0.00014611,114230.0,114220.0,0.00522875]
["bitfinex","BTCUSD",1755615338077,0.00014611,114230.0,114210.0,0.02215656]
["bitfinex","BTCUSD",1755615338281,0.00014611,114230.0,114210.0,0.02115656]
["bitfinex","BTCUSD",1755615338705,0.00014611,114230.0,114220.0,0.00522875]
["bitfinex","BTCUSD",1755615338918,0.00014611,114230.0,114220.0,0.00632339]
["bitfinex","BTCUSD",1755615339578,0.00014611,114230.0,114220.0,0.11065706]
["bitfinex","BTCUSD",1755615339790,0.00014611,114230.0,114220.0,0.22252671]
["bitfinex","BTCUSD",1755615340001,0.00014611,114230.0,114220.0,0.21924342]
["bitfinex","BTCUSD",1755615340214,0.00014611,114230.0,114220.0,0.15869777]
["bitfinex","BTCUSD",1755615340432,0.00014611,114230.0,114220.0,0.16198106]
["bitfinex","BTCUSD",1755615340681,0.00014611,114230.0,114220.0,0.77227504]
["bitfinex","BTCUSD",1755615340896,0.00014611,114230.0,114220.0,0.16369777]
["bitfinex","BTCUSD",1755615341139,0.00014611,114230.0,114220.0,0.31749777]
["bitfinex","BTCUSD",1755615341368,0.00014611,114230.0,114220.0,0.35800998]
["bitfinex","BTCUSD",1755615342207,0.00014611,114230.0,114220.0,0.36300998]
["bitfinex","BTCUSD",1755615343721,0.00014611,114230.0,114220.0,0.20920998]
["bitfinex","BTCUSD",1755615343938,0.00014611,114230.0,114220.0,0.36292998]
["bitfinex","BTCUSD",1755615344958,0.00014611,114230.0,114220.0,0.36692998]
["bitfinex","BTCUSD",1755615345283,0.00014611,114230.0,114220.0,0.9783185]
["bitfinex","BTCUSD",1755615345499,0.00014611,114230.0,114220.0,1.06679732]
["bitfinex","BTCUSD",1755615345743,0.00014611,114230.0,114220.0,1.52868766]
["bitfinex","BTCUSD",1755615346624,0.00014611,114230.0,114220.0,1.52468766]
["bitfinex","BTCUSD",1755615346853,0.00314,114300.0,114250.0,0.70383754]
["bitfinex","BTCUSD",1755615347073,0.00314,114300.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615347074,0.00048806,114300.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615347291,0.00362806,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615347963,0.00362806,114300.0,114290.0,0.10846649]
["bitfinex","BTCUSD",1755615347964,0.00048806,114300.0,114290.0,0.10846649]
["bitfinex","BTCUSD",1755615348208,0.00048806,114300.0,114290.0,0.10956118]
["bitfinex","BTCUSD",1755615348590,0.00048806,114300.0,114290.0,0.10737377]
["bitfinex","BTCUSD",1755615348812,0.00048806,114300.0,114290.0,0.18056627]
["bitfinex","BTCUSD",1755615349157,0.0311318,114300.0,114290.0,0.18360627]
["bitfinex","BTCUSD",1755615349343,0.0311318,114300.0,114290.0,0.11389102]
["bitfinex","BTCUSD",1755615349551,0.00048806,114300.0,114290.0,0.18048627]
["bitfinex","BTCUSD",1755615349988,0.00048806,114300.0,114290.0,0.18148627]
["bitfinex","BTCUSD",1755615350206,0.00048806,114300.0,114290.0,0.02800627]
["bitfinex","BTCUSD",1755615350424,0.00462806,114300.0,114290.0,0.17188902]
["bitfinex","BTCUSD",1755615350642,0.00362806,114300.0,114290.0,0.01844902]
["bitfinex","BTCUSD",1755615350857,0.00048806,114300.0,114290.0,0.01844902]
["bitfinex","BTCUSD",1755615351069,0.00048806,114300.0,114290.0,0.02172896]
["bitfinex","BTCUSD",1755615351276,0.00048806,114300.0,114290.0,0.02473896]
["bitfinex","BTCUSD",1755615351494,0.00048806,114300.0,114290.0,0.04146433]
["bitfinex","BTCUSD",1755615351693,0.00048806,114300.0,114290.0,0.04255686]
["bitfinex","BTCUSD",1755615351910,0.00048806,114300.0,114290.0,0.03927692]
["bitfinex","BTCUSD",1755615352125,0.00372806,114300.0,114290.0,0.18966692]
["bitfinex","BTCUSD",1755615352882,0.03468575,114300.0,114290.0,0.03626692]
["bitfinex","BTCUSD",1755615353074,0.03468575,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615353341,0.03468575,114300.0,114270.0,0.0695078]
["bitfinex","BTCUSD",1755615353342,0.00372806,114300.0,114270.0,0.0695078]
["bitfinex","BTCUSD",1755615353554,0.00048806,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755615353762,0.00048806,114300.0,114290.0,0.01944902]
["bitfinex","BTCUSD",1755615354211,0.46257806,114300.0,114290.0,0.01944902]
["bitfinex","BTCUSD",1755615354423,0.46257806,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615354424,0.4845672,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615354633,0.47957324,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615355062,0.47957324,114300.0,114250.0,0.13504549]
["bitfinex","BTCUSD",1755615355063,0.48556724,114300.0,114250.0,0.13504549]
["bitfinex","BTCUSD",1755615355278,0.0054285,114290.0,114270.0,0.002]
["bitfinex","BTCUSD",1755615355673,0.00324,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755615355880,0.00324,114280.0,114270.0,0.01944902]
["bitfinex","BTCUSD",1755615356096,0.00324,114280.0,114270.0,0.09223772]
["bitfinex","BTCUSD",1755615356344,0.04735322,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615356577,0.03135804,114300.0,114290.0,0.00218741]
["bitfinex","BTCUSD",1755615357201,0.03135804,114300.0,114290.0,0.00318741]
["bitfinex","BTCUSD",1755615357411,0.03459804,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755615357856,0.03459804,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615358085,0.00324,114290.0,114280.0,0.01986943]
["bitfinex","BTCUSD",1755615358299,0.18019655,114300.0,114270.0,0.1553478]
["bitfinex","BTCUSD",1755615358515,0.05335036,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615358772,0.03135804,114300.0,114280.0,0.08996682]
["bitfinex","BTCUSD",1755615358977,0.03135804,114300.0,114290.0,0.00327965]
["bitfinex","BTCUSD",1755615359196,0.03135804,114300.0,114290.0,0.00301]
["bitfinex","BTCUSD",1755615359416,0.03135804,114300.0,114290.0,0.00628994]
["bitfinex","BTCUSD",1755615359647,0.03235804,114300.0,114290.0,0.00327994]
["bitfinex","BTCUSD",1755615359877,0.34,114290.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615360144,0.00324,114280.0,114240.0,0.17696719]
["bitfinex","BTCUSD",1755615360374,0.00324,114270.0,114240.0,0.04237706]
["bitfinex","BTCUSD",1755615360590,0.00324,114270.0,114240.0,0.21449706]
["bitfinex","BTCUSD",1755615361250,0.00597451,114280.0,114240.0,0.21449706]
["bitfinex","BTCUSD",1755615361473,0.00597451,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755615361950,0.00324,114270.0,114240.0,0.21649706]
["bitfinex","BTCUSD",1755615362176,0.00324,114270.0,114250.0,0.00109435]
["bitfinex","BTCUSD",1755615362394,0.00597451,114280.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755615362622,0.00324,114270.0,114240.0,0.28733151]
["bitfinex","BTCUSD",1755615362843,0.00273451,114280.0,114250.0,0.02045902]
["bitfinex","BTCUSD",1755615363074,0.00324,114280.0,114260.0,0.00109387]
["bitfinex","BTCUSD",1755615363300,0.0160083,114290.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615363530,0.00324,114290.0,114270.0,0.02655509]
["bitfinex","BTCUSD",1755615364035,0.00324,114290.0,114270.0,0.02956509]
["bitfinex","BTCUSD",1755615364278,0.03459804,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615364494,0.03459804,114300.0,114270.0,0.02956509]
["bitfinex","BTCUSD",1755615364934,0.00324,114290.0,114270.0,0.00910607]
["bitfinex","BTCUSD",1755615365154,0.34,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615365403,0.3592483,114290.0,114250.0,0.17833]
["bitfinex","BTCUSD",1755615365659,0.00597451,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755615365889,0.00597451,114280.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615365890,0.00273451,114280.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615366116,0.00324,114270.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615366573,0.00273451,114280.0,114250.0,0.02045902]
["bitfinex","BTCUSD",1755615366574,0.00597451,114280.0,114250.0,0.02045902]
["bitfinex","BTCUSD",1755615367228,0.69917104,114290.0,114260.0,0.00109387]
["bitfinex","BTCUSD",1755615367440,0.40150423,114290.0,114270.0,0.02045902]
["bitfinex","BTCUSD",1755615367655,0.38305761,114290.0,114270.0,0.02956509]
["bitfinex","BTCUSD",1755615367897,0.38105761,114290.0,114270.0,0.02956509]
["bitfinex","BTCUSD",1755615368352,0.03781761,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615368580,0.01669995,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615368789,0.01369995,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615368998,0.35369995,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615369208,0.37781761,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615369448,0.37881761,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615369642,0.36511766,114290.0,114280.0,0.02045902]
["bitfinex","BTCUSD",1755615369857,0.02511766,114290.0,114280.0,0.02045902]
["bitfinex","BTCUSD",1755615370075,0.001,114290.0,114280.0,0.02045902]
["bitfinex","BTCUSD",1755615370290,0.001,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615370745,0.00424,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615370960,0.12309,114290.0,114270.0,0.00910607]
["bitfinex","BTCUSD",1755615371178,0.00324,114280.0,114240.0,0.28997151]
["bitfinex","BTCUSD",1755615371397,0.00597451,114280.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755615371604,0.00597451,114280.0,114250.0,0.02045902]
["bitfinex","BTCUSD",1755615371821,0.00597451,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615373186,0.00273451,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1755615373437,0.20310705,114290.0,114270.0,0.03024809]
["bitfinex","BTCUSD",1755615373661,0.20410705,114290.0,114270.0,0.0261447]
["bitfinex","BTCUSD",1755615374103,0.20210705,114290.0,114270.0,0.0261447]
["bitfinex","BTCUSD",1755615374747,0.20210705,114290.0,114270.0,0.02723789]
["bitfinex","BTCUSD",1755615374975,0.01369983,114290.0,114270.0,0.0261447]
["bitfinex","BTCUSD",1755615375194,0.01369983,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755615375644,0.01469983,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755615375866,0.001,114290.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755615377839,0.02659348,114300.0,114280.0,0.00301]
["bitfinex","BTCUSD",1755615378081,0.02659348,114300.0,114280.0,0.00501]
["bitfinex","BTCUSD",1755615378292,0.52733878,114310.0,114280.0,0.00501]
["bitfinex","BTCUSD",1755615378503,0.001,114290.0,114280.0,0.01944902]
["bitfinex","BTCUSD",1755615378736,0.04033736,114310.0,114280.0,0.01944902]
["bitfinex","BTCUSD",1755615378963,0.04033736,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615379174,0.38033736,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615379641,0.38033736,114310.0,114300.0,0.00301]
["bitfinex","BTCUSD",1755615380274,0.02663858,114310.0,114300.0,0.00301]
["bitfinex","BTCUSD",1755615380470,0.02663858,114310.0,114300.0,0.00410195]
["bitfinex","BTCUSD",1755615381345,0.02663858,114310.0,114300.0,0.00301]
["bitfinex","BTCUSD",1755615381766,0.02663858,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755615381977,0.03216237,114310.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615382184,0.03316237,114310.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615382385,0.03316237,114310.0,114290.0,0.00869568]
["bitfinex","BTCUSD",1755615382595,0.31769237,114310.0,114290.0,0.00869568]
["bitfinex","BTCUSD",1755615382799,0.31495858,114310.0,114290.0,0.00869568]
["bitfinex","BTCUSD",1755615383006,0.00273403,114300.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615384934,0.19943858,114310.0,114290.0,0.0271447]
["bitfinex","BTCUSD",1755615385146,0.00273403,114300.0,114290.0,0.0271447]
["bitfinex","BTCUSD",1755615386878,0.01080355,114300.0,114290.0,0.0271447]
["bitfinex","BTCUSD",1755615387354,0.01080355,114300.0,114290.0,0.00869568]
["bitfinex","BTCUSD",1755615387791,0.01081381,114300.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615388405,0.00807978,114300.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615388836,0.03745215,114310.0,114290.0,0.0302947]
["bitfinex","BTCUSD",1755615389054,0.03471836,114310.0,114300.0,0.02059902]
["bitfinex","BTCUSD",1755615389706,0.03745215,114310.0,114300.0,0.02059902]
["bitfinex","BTCUSD",1755615390128,0.03745215,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615390569,0.04024215,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615391515,0.02937237,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615391740,0.02937237,114310.0,114290.0,0.00869568]
["bitfinex","BTCUSD",1755615391964,0.02937237,114310.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615392179,0.02937237,114310.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615392646,0.03037237,114310.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615393068,0.34,114300.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615393290,0.36421882,114300.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615393718,0.36423436,114300.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615394387,0.34807986,114300.0,114290.0,0.0292947]
["bitfinex","BTCUSD",1755615395080,0.34807986,114300.0,114290.0,0.0261447]
["bitfinex","BTCUSD",1755615395309,0.34807986,114300.0,114290.0,0.03609025]
["bitfinex","BTCUSD",1755615395524,0.34807986,114300.0,114290.0,0.03924025]
["bitfinex","BTCUSD",1755615395709,0.35005986,114300.0,114290.0,0.03709025]
["bitfinex","BTCUSD",1755615396165,0.35005986,114300.0,114290.0,0.03923025]
["bitfinex","BTCUSD",1755615396827,0.35005986,114300.0,114290.0,0.03709025]
["bitfinex","BTCUSD",1755615397244,0.35005986,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755615398294,0.34198,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1755615398506,0.34198,114300.0,114280.0,0.0408025]
["bitfinex","BTCUSD",1755615398721,0.00273427,114290.0,114270.0,0.2882447]
["bitfinex","BTCUSD",1755615398978,0.00273427,114290.0,114270.0,0.00869568]
["bitfinex","BTCUSD",1755615398979,0.34,114280.0,114270.0,0.00869568]
["bitfinex","BTCUSD",1755615399402,0.34,114280.0,114270.0,0.01083568]
["bitfinex","BTCUSD",1755615400017,0.34198,114280.0,114270.0,0.01083568]
["bitfinex","BTCUSD",1755615400647,0.34198,114280.0,114270.0,0.01183568]
["bitfinex","BTCUSD",1755615401690,0.16788,114290.0,114270.0,0.01183568]
["bitfinex","BTCUSD",1755615401915,0.00273451,114280.0,114270.0,0.00969568]
["bitfinex","BTCUSD",1755615402162,0.00273451,114280.0,114270.0,0.01169568]
["bitfinex","BTCUSD",1755615402650,0.00273451,114280.0,114270.0,0.00969568]
["bitfinex","BTCUSD",1755615403088,0.00273451,114280.0,114270.0,0.01083568]
["bitfinex","BTCUSD",1755615403266,0.17005451,114280.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615403697,0.00273451,114280.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615403898,0.167,114280.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615404567,0.00273427,114290.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615404787,0.16672,114280.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615405417,0.16656,114280.0,114270.0,0.01398568]
["bitfinex","BTCUSD",1755615405747,0.16656,114280.0,114270.0,0.01498568]
["bitfinex","BTCUSD",1755615405960,0.00273427,114290.0,114270.0,0.01498568]
["bitfinex","BTCUSD",1755615406168,0.16632,114280.0,114270.0,0.01498568]
["bitfinex","BTCUSD",1755615406354,0.00273427,114290.0,114270.0,0.01498568]
["bitfinex","BTCUSD",1755615406639,0.16749,114280.0,114270.0,0.00969568]
["bitfinex","BTCUSD",1755615406863,0.17022451,114280.0,114270.0,0.00969568]
["bitfinex","BTCUSD",1755615407075,0.16749,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755615407520,0.17022451,114280.0,114260.0,0.00315]
["bitfinex","BTCUSD",1755615407738,0.00402451,114280.0,114260.0,0.00315]
["bitfinex","BTCUSD",1755615407955,0.18111076,114280.0,114270.0,0.00214]
["bitfinex","BTCUSD",1755615408174,0.17974076,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615408816,0.18074076,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615409472,0.18203076,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615410375,0.52203076,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615412125,0.35599076,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615412335,0.341,114280.0,114270.0,0.00529]
["bitfinex","BTCUSD",1755615413905,0.341,114280.0,114270.0,0.02373902]
["bitfinex","BTCUSD",1755615414105,0.341,114280.0,114270.0,0.03415709]
["bitfinex","BTCUSD",1755615414106,0.001,114280.0,114270.0,0.03415709]
["bitfinex","BTCUSD",1755615414323,0.001,114280.0,114270.0,0.0330637]
["bitfinex","BTCUSD",1755615414741,0.001,114280.0,114270.0,0.03415709]
["bitfinex","BTCUSD",1755615415711,0.34,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755615415927,0.34,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615419412,0.34129,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615419617,0.34229,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615419805,0.001,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615420006,0.341,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615420426,0.34,114290.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615420644,0.02663858,114310.0,114280.0,0.02251902]
["bitfinex","BTCUSD",1755615420864,0.19039858,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755615421075,0.19848576,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755615421279,0.37472576,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755615421934,0.37472564,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755615422149,0.36663858,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755615423457,0.36663858,114310.0,114300.0,0.03183091]
["bitfinex","BTCUSD",1755615424093,0.36763858,114310.0,114300.0,0.03183091]
["bitfinex","BTCUSD",1755615424305,0.36663858,114310.0,114300.0,0.03183091]
["bitfinex","BTCUSD",1755615424737,0.02663858,114310.0,114300.0,0.03183091]
["bitfinex","BTCUSD",1755615425641,0.02663858,114310.0,114300.0,0.03283091]
["bitfinex","BTCUSD",1755615425863,0.02663858,114310.0,114300.0,0.03392286]
["bitfinex","BTCUSD",1755615426075,0.02663858,114310.0,114300.0,0.03283091]
["bitfinex","BTCUSD",1755615427186,0.02663858,114310.0,114300.0,0.03392286]
["bitfinex","BTCUSD",1755615427648,0.02663858,114310.0,114300.0,0.03283091]
["bitfinex","BTCUSD",1755615427875,0.02663858,114310.0,114300.0,0.03392286]
["bitfinex","BTCUSD",1755615429338,0.02792858,114310.0,114300.0,0.03283091]
["bitfinex","BTCUSD",1755615429566,0.02792858,114310.0,114300.0,0.01844902]
["bitfinex","BTCUSD",1755615429992,0.02792858,114310.0,114300.0,0.02056902]
["bitfinex","BTCUSD",1755615430204,0.02663858,114310.0,114300.0,0.02351902]
["bitfinex","BTCUSD",1755615430382,0.02792858,114310.0,114300.0,0.02351902]
["bitfinex","BTCUSD",1755615430810,0.02792858,114310.0,114300.0,0.01844902]
["bitfinex","BTCUSD",1755615431254,0.00164236,114320.0,114300.0,0.001]
["bitfinex","BTCUSD",1755615431481,0.11730236,114320.0,114300.0,0.001]
["bitfinex","BTCUSD",1755615432367,0.16228,114310.0,114280.0,0.0724578]
["bitfinex","BTCUSD",1755615432585,0.00164236,114300.0,114280.0,0.08112411]
["bitfinex","BTCUSD",1755615433084,0.00164236,114300.0,114280.0,0.07817411]
["bitfinex","BTCUSD",1755615433298,0.34164236,114300.0,114280.0,0.07817411]
["bitfinex","BTCUSD",1755615433507,0.34,114300.0,114280.0,0.07817411]
["bitfinex","BTCUSD",1755615433720,0.00164236,114290.0,114280.0,0.07817411]
["bitfinex","BTCUSD",1755615435719,0.16304236,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615435950,0.16905182,114310.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615436164,0.16905182,114310.0,114280.0,0.00248806]
["bitfinex","BTCUSD",1755615436370,0.11566,114300.0,114280.0,0.00548806]
["bitfinex","BTCUSD",1755615436584,0.11566,114300.0,114280.0,0.00348806]
["bitfinex","BTCUSD",1755615436801,0.11566,114300.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615437063,0.11566,114300.0,114280.0,0.00248806]
["bitfinex","BTCUSD",1755615437283,0.16108,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615437968,0.51478036,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615439930,0.67950476,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615440152,0.67939884,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615440387,0.75578189,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615440670,0.77434775,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615440951,0.70639727,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615441397,5.75739727,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615441691,5.75739353,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615443026,5.75939353,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615443240,5.74082767,114290.0,114280.0,0.00048806]
["bitfinex","BTCUSD",1755615443677,5.87024896,114290.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755615443910,5.87024896,114290.0,114240.0,0.0695078]
["bitfinex","BTCUSD",1755615443911,5.49459774,114280.0,114240.0,0.0695078]
["bitfinex","BTCUSD",1755615444150,0.34,114260.0,114240.0,0.0695078]
["bitfinex","BTCUSD",1755615444373,0.50048,114250.0,114240.0,0.07675358]
["bitfinex","BTCUSD",1755615444632,0.50032,114250.0,114240.0,0.08207358]
["bitfinex","BTCUSD",1755615445755,0.50032,114250.0,114240.0,0.0822199]
["bitfinex","BTCUSD",1755615446697,0.5140248,114250.0,114240.0,0.0768999]
["bitfinex","BTCUSD",1755615447358,0.1737048,114250.0,114240.0,0.0822199]
["bitfinex","BTCUSD",1755615447578,0.1737048,114250.0,114240.0,0.0832199]
["bitfinex","BTCUSD",1755615448688,0.1737048,114250.0,114240.0,0.0822199]
["bitfinex","BTCUSD",1755615449105,0.1737048,114250.0,114240.0,0.0852199]
["bitfinex","BTCUSD",1755615449476,0.1731048,114250.0,114240.0,0.0862199]
["bitfinex","BTCUSD",1755615449981,0.1729848,114250.0,114240.0,0.00946632]
["bitfinex","BTCUSD",1755615450190,0.1729848,114250.0,114240.0,0.00414632]
["bitfinex","BTCUSD",1755615450613,0.15928,114250.0,114240.0,0.00414632]
["bitfinex","BTCUSD",1755615451675,0.15928,114250.0,114240.0,0.00114632]
["bitfinex","BTCUSD",1755615451896,0.2104,114280.0,114240.0,0.00646632]
["bitfinex","BTCUSD",1755615452108,0.16108,114270.0,114240.0,0.00746632]
["bitfinex","BTCUSD",1755615452367,0.34,114260.0,114240.0,0.00429632]
["bitfinex","BTCUSD",1755615452573,0.34,114260.0,114250.0,0.00317]
["bitfinex","BTCUSD",1755615452764,0.34,114260.0,114250.0,0.00532]
["bitfinex","BTCUSD",1755615453809,0.23873,114280.0,114250.0,0.00532]
["bitfinex","BTCUSD",1755615453999,0.16076,114270.0,114260.0,0.00317]
["bitfinex","BTCUSD",1755615454320,0.50076,114270.0,114260.0,0.00317]
["bitfinex","BTCUSD",1755615455212,0.50048,114270.0,114260.0,0.00317]
["bitfinex","BTCUSD",1755615455417,0.50048,114270.0,114260.0,0.00532]
["bitfinex","BTCUSD",1755615455633,0.34,114260.0,114250.0,0.00317]
["bitfinex","BTCUSD",1755615455843,0.34,114260.0,114250.0,0.00532]
["bitfinex","BTCUSD",1755615456202,0.34,114260.0,114250.0,0.00632]
["bitfinex","BTCUSD",1755615456776,0.34,114260.0,114250.0,0.00532]
["bitfinex","BTCUSD",1755615457167,0.34,114260.0,114250.0,0.01032]
["bitfinex","BTCUSD",1755615458415,0.49988,114260.0,114250.0,0.01032]
["bitfinex","BTCUSD",1755615460282,0.49988,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755615461336,0.49988,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755615461713,0.49988,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755615462122,0.49988,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755615463096,0.62472,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755615463521,0.63279252,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755615463860,5.77739666,114260.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615464066,5.53515763,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615464290,5.78538468,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615464517,5.90017663,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615464910,5.73883099,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615465159,5.82570064,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615465363,5.94038479,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615465573,7.11862855,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615466004,7.23829462,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615466210,7.23829383,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615466627,7.28938724,114250.0,114240.0,0.00014632]
["bitfinex","BTCUSD",1755615467042,0.38244902,114240.0,114190.0,0.0726778]
["bitfinex","BTCUSD",1755615467248,0.95161,114200.0,114190.0,0.08011169]
["bitfinex","BTCUSD",1755615467512,1.10989,114200.0,114190.0,0.08011169]
["bitfinex","BTCUSD",1755615467702,1.12360055,114200.0,114190.0,0.08011169]
["bitfinex","BTCUSD",1755615468344,0.96532055,114200.0,114190.0,0.08226169]
["bitfinex","BTCUSD",1755615468555,1.73505055,114200.0,114190.0,0.08226169]
["bitfinex","BTCUSD",1755615469019,1.73505055,114200.0,114190.0,0.08326169]
["bitfinex","BTCUSD",1755615469221,1.7748889,114200.0,114190.0,0.08326169]
["bitfinex","BTCUSD",1755615470705,1.7748889,114200.0,114190.0,0.01375389]
["bitfinex","BTCUSD",1755615470911,1.7748889,114200.0,114190.0,0.00646611]
["bitfinex","BTCUSD",1755615471125,1.6167689,114200.0,114190.0,0.00646611]
["bitfinex","BTCUSD",1755615471334,1.7744489,114200.0,114190.0,0.00646611]
["bitfinex","BTCUSD",1755615472383,1.7740889,114200.0,114190.0,0.00646611]
["bitfinex","BTCUSD",1755615472796,1.7740889,114200.0,114190.0,0.00431611]
["bitfinex","BTCUSD",1755615472997,1.7740889,114200.0,114190.0,0.00631611]
["bitfinex","BTCUSD",1755615473208,1.7740889,114200.0,114190.0,0.00431611]
["bitfinex","BTCUSD",1755615473421,1.76037835,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615473670,1.78646298,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615474170,1.62914298,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615474384,1.78610298,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615474976,1.78610298,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615475580,1.62914298,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615475782,1.62914298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615475783,0.40592298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615475982,1.17449298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615476149,0.40592298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615476534,1.17449298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615476771,1.17449298,114200.0,114190.0,0.00728611]
["bitfinex","BTCUSD",1755615477218,1.78610298,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615477555,1.79981445,114200.0,114190.0,0.00514611]
["bitfinex","BTCUSD",1755615477759,1.79981445,114200.0,114190.0,0.00828611]
["bitfinex","BTCUSD",1755615477960,1.18820445,114200.0,114190.0,0.01028611]
["bitfinex","BTCUSD",1755615478170,1.79981445,114200.0,114190.0,0.01028611]
["bitfinex","BTCUSD",1755615478370,1.79981445,114200.0,114190.0,0.00514611]
["bitfinex","BTCUSD",1755615479814,1.79981445,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615480235,2.0050441,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615480439,1.18820445,114200.0,114190.0,0.00514611]
["bitfinex","BTCUSD",1755615480649,1.17449298,114200.0,114190.0,0.01028611]
["bitfinex","BTCUSD",1755615481023,0.40592298,114200.0,114190.0,0.01028611]
["bitfinex","BTCUSD",1755615481229,0.40592298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615481433,0.22424298,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615481634,0.18440463,114200.0,114190.0,0.00528611]
["bitfinex","BTCUSD",1755615481829,0.02283463,114200.0,114190.0,0.02273513]
["bitfinex","BTCUSD",1755615482025,0.15828,114200.0,114190.0,0.02273513]
["bitfinex","BTCUSD",1755615482240,0.02300364,114200.0,114190.0,0.02473513]
["bitfinex","BTCUSD",1755615482447,0.82217,114220.0,114190.0,0.02473513]
["bitfinex","BTCUSD",1755615482448,0.15828,114210.0,114190.0,0.02473513]
["bitfinex","BTCUSD",1755615482647,0.49828,114210.0,114200.0,0.00314]
["bitfinex","BTCUSD",1755615482857,0.15828,114210.0,114200.0,0.00314]
["bitfinex","BTCUSD",1755615483272,0.49828,114210.0,114200.0,0.00314]
["bitfinex","BTCUSD",1755615483683,0.61161,114230.0,114200.0,0.00314]
["bitfinex","BTCUSD",1755615483913,0.15804,114220.0,114200.0,0.00314]
["bitfinex","BTCUSD",1755615484135,0.63405917,114230.0,114200.0,0.00751828]
["bitfinex","BTCUSD",1755615484391,0.15796,114220.0,114200.0,0.00751828]
["bitfinex","BTCUSD",1755615484607,0.76957,114220.0,114210.0,0.00314]
["bitfinex","BTCUSD",1755615484835,0.76957,114220.0,114200.0,0.00514]
["bitfinex","BTCUSD",1755615485057,0.61161,114210.0,114200.0,0.00514]
["bitfinex","BTCUSD",1755615485273,0.95161,114210.0,114200.0,0.00514]
["bitfinex","BTCUSD",1755615485924,0.95161,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615486372,0.34,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615486748,1.10925,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615487647,0.01999316,114210.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615487887,1.10917,114200.0,114190.0,0.00428611]
["bitfinex","BTCUSD",1755615488345,1.10917,114200.0,114190.0,0.00328611]
["bitfinex","BTCUSD",1755615489847,0.34,114200.0,114190.0,0.00328611]
["bitfinex","BTCUSD",1755615490322,0.4984,114200.0,114190.0,0.00328611]
["bitfinex","BTCUSD",1755615490561,1.11001,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615490777,1.11199,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615491397,1.11199,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615491758,1.11199,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615491982,1.11199,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615492374,1.13056164,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615493199,0.79058212,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615494427,0.78788212,114200.0,114190.0,0.00628611]
["bitfinex","BTCUSD",1755615494642,0.76929,114200.0,114190.0,0.00628611]
["bitfinex","BTCUSD",1755615494855,0.00277,114220.0,114190.0,0.00628611]
["bitfinex","BTCUSD",1755615497386,0.1574,114200.0,114190.0,0.02373513]
["bitfinex","BTCUSD",1755615497587,0.34,114210.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615497798,0.4972,114200.0,114190.0,0.02993942]
["bitfinex","BTCUSD",1755615498510,0.4972,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615499339,0.34,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615499570,0.497,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615500701,1.10861,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615501147,0.497,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615501336,0.34,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615501595,0.497,114200.0,114190.0,0.03307942]
["bitfinex","BTCUSD",1755615502619,1.10861,114200.0,114190.0,0.0156304]
["bitfinex","BTCUSD",1755615502821,1.11058,114200.0,114190.0,0.00314611]
["bitfinex","BTCUSD",1755615503390,1.11058,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615505184,1.11334,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615505408,1.72495,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615505647,1.11334,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615506536,1.72495,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615506749,1.12918978,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615509635,1.12717978,114200.0,114190.0,0.00638611]
["bitfinex","BTCUSD",1755615509859,1.12915978,114200.0,114190.0,0.00638611]
["bitfinex","BTCUSD",1755615510496,1.12915978,114200.0,114190.0,0.00327611]
["bitfinex","BTCUSD",1755615512227,0.51754978,114200.0,114190.0,0.00327611]
["bitfinex","BTCUSD",1755615512419,1.11055,114200.0,114190.0,0.00638611]
["bitfinex","BTCUSD",1755615512641,1.12717978,114200.0,114190.0,0.00638611]
["bitfinex","BTCUSD",1755615512859,0.772082,114210.0,114190.0,0.02383513]
["bitfinex","BTCUSD",1755615513072,0.79878866,114210.0,114190.0,0.02072513]
["bitfinex","BTCUSD",1755615513284,0.003512,114210.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755615513540,1.10857,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755615515636,1.10857,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1755615516177,1.10857,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755615517240,0.76857,114210.0,114200.0,0.00524]
["bitfinex","BTCUSD",1755615517707,0.76857,114210.0,114200.0,0.00624]
["bitfinex","BTCUSD",1755615518355,0.15696,114210.0,114200.0,0.00624]
["bitfinex","BTCUSD",1755615518572,0.76857,114210.0,114200.0,0.00624]
["bitfinex","BTCUSD",1755615519052,0.76857,114210.0,114200.0,0.00724]
["bitfinex","BTCUSD",1755615519266,0.77064,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615519476,1.11135,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615519903,1.83895,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615520129,1.22734,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615520346,1.253682,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615520556,1.25974496,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615521911,1.88998087,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755615523039,1.88998087,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755615523257,0.34,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615523475,1.11056,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615523699,1.72217,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615526811,0.50164,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615527010,1.72486,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615527543,1.73857148,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615527773,1.73857148,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615527939,1.73588148,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615528809,1.73939348,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615529057,1.73939348,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615529475,1.73939348,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615530727,1.725682,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615531113,1.725562,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615532004,1.113952,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615532804,1.725562,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615534265,1.113952,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615535064,1.113952,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615535065,1.111842,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615535270,1.72202,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615535652,1.74065702,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615535849,1.76700302,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615536018,1.76689302,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615536837,1.76700302,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615537785,1.7730689,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615537959,1.7729589,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615538162,1.78667057,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615538548,1.78767057,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615538725,1.78160469,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615539333,0.56114469,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615539718,1.76572767,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615539918,1.78436469,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615540099,1.78160469,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615540302,1.62488469,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615540513,1.01327469,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615540711,0.027346,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615540945,0.367346,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615541162,0.523986,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615541368,1.135596,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615541710,1.137566,114200.0,114190.0,0.00545611]
["bitfinex","BTCUSD",1755615541921,1.137566,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615542363,1.10925,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615542562,1.10825,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615544674,0.95161,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615544912,0.34,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615545124,0.49656,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615545364,1.10817,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615545817,0.34,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615546039,1.10817,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615547699,0.49656,114200.0,114190.0,0.00645611]
["bitfinex","BTCUSD",1755615547915,1.10817,114200.0,114190.0,0.00745611]
["bitfinex","BTCUSD",1755615548155,1.10813,114200.0,114190.0,0.00745611]
["bitfinex","BTCUSD",1755615548352,0.49849,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615548590,1.1101,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615548801,1.1101,114200.0,114190.0,0.00427611]
["bitfinex","BTCUSD",1755615550735,1.87387324,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615550943,1.89007145,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615551349,1.90752045,114200.0,114190.0,0.00214611]
["bitfinex","BTCUSD",1755615552051,1.90752045,114200.0,114190.0,0.00114611]
["bitfinex","BTCUSD",1755615552492,1.90752045,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615552698,1.90852045,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615553567,7.0453901,114200.0,114190.0,0.00014611]
["bitfinex","BTCUSD",1755615553780,0.95161,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1755615553992,6.22422162,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1755615554209,6.38033846,114190.0,114180.0,0.0002]
["bitfinex","BTCUSD",1755615554446,6.38033846,114190.0,114130.0,0.50318]
["bitfinex","BTCUSD",1755615554447,7.27896658,114190.0,114130.0,0.48808]
["bitfinex","BTCUSD",1755615554698,0.95161,114140.0,114130.0,0.48538532]
["bitfinex","BTCUSD",1755615554938,1.10998,114140.0,114130.0,0.48538532]
["bitfinex","BTCUSD",1755615556905,1.12369813,114140.0,114130.0,0.48538532]
["bitfinex","BTCUSD",1755615557125,1.12369813,114140.0,114130.0,0.54123655]
["bitfinex","BTCUSD",1755615557873,1.12369813,114140.0,114130.0,0.54223655]
["bitfinex","BTCUSD",1755615559194,1.12369813,114140.0,114130.0,0.54423655]
["bitfinex","BTCUSD",1755615559646,0.96532813,114140.0,114130.0,0.54636655]
["bitfinex","BTCUSD",1755615559648,0.51003813,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615559877,1.12164813,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615560821,1.10793,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615561265,0.49632,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615561500,0.34,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615561721,1.10789,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615562659,1.10987,114140.0,114130.0,0.54954655]
["bitfinex","BTCUSD",1755615562913,1.10789,114140.0,114130.0,0.49369532]
["bitfinex","BTCUSD",1755615563875,1.15179626,114140.0,114130.0,0.41181862]
["bitfinex","BTCUSD",1755615564094,1.10789,114140.0,114130.0,0.36545368]
["bitfinex","BTCUSD",1755615564535,0.81179626,114140.0,114130.0,0.36545368]
["bitfinex","BTCUSD",1755615564745,0.81179626,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615564975,0.76789,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615565407,0.81179626,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615565637,0.76785,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615565852,0.81175626,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615566323,0.76785,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615566540,1.10785,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615568330,1.15175626,114140.0,114130.0,0.40204297]
["bitfinex","BTCUSD",1755615569225,1.10785,114140.0,114130.0,0.39388124]
["bitfinex","BTCUSD",1755615570301,1.10785,114140.0,114130.0,0.38573001]
["bitfinex","BTCUSD",1755615571261,1.10983,114140.0,114130.0,0.34914072]
["bitfinex","BTCUSD",1755615571468,1.10983,114140.0,114130.0,0.34596072]
["bitfinex","BTCUSD",1755615573314,1.10983,114140.0,114130.0,0.34383072]
["bitfinex","BTCUSD",1755615573563,0.95359,114140.0,114130.0,0.34383072]
["bitfinex","BTCUSD",1755615573748,1.10769,114140.0,114130.0,0.34882072]
["bitfinex","BTCUSD",1755615573944,1.10769,114140.0,114130.0,0.38374671]
["bitfinex","BTCUSD",1755615574376,1.10769,114140.0,114130.0,0.38274671]
["bitfinex","BTCUSD",1755615574559,0.49604,114140.0,114130.0,0.38274671]
["bitfinex","BTCUSD",1755615574791,1.10765,114140.0,114130.0,0.38374671]
["bitfinex","BTCUSD",1755615576957,1.10765,114140.0,114130.0,0.38274671]
["bitfinex","BTCUSD",1755615577164,1.10765,114140.0,114130.0,0.38474671]
["bitfinex","BTCUSD",1755615577377,0.34,114140.0,114130.0,0.38474671]
["bitfinex","BTCUSD",1755615577580,0.34,114140.0,114130.0,0.54070671]
["bitfinex","BTCUSD",1755615577776,0.95161,114140.0,114130.0,0.54070671]
["bitfinex","BTCUSD",1755615578167,0.04007145,114160.0,114130.0,0.5224853]
["bitfinex","BTCUSD",1755615578348,0.34,114140.0,114130.0,0.53699432]
["bitfinex","BTCUSD",1755615578747,0.76753,114150.0,114130.0,0.53699432]
["bitfinex","BTCUSD",1755615578972,0.01371745,114160.0,114140.0,0.00294]
["bitfinex","BTCUSD",1755615579183,0.15592,114160.0,114150.0,0.00205]
["bitfinex","BTCUSD",1755615579359,1.10753,114160.0,114150.0,0.00499]
["bitfinex","BTCUSD",1755615579562,1.12366919,114160.0,114150.0,0.00499]
["bitfinex","BTCUSD",1755615580668,0.35613919,114160.0,114150.0,0.00499]
["bitfinex","BTCUSD",1755615580872,0.51205919,114160.0,114150.0,0.00499]
["bitfinex","BTCUSD",1755615581074,0.34,114150.0,114140.0,0.01963701]
["bitfinex","BTCUSD",1755615581449,0.51205919,114160.0,114140.0,0.05949612]
["bitfinex","BTCUSD",1755615581450,0.34,114160.0,114140.0,0.05949612]
["bitfinex","BTCUSD",1755615581573,0.96776367,114160.0,114140.0,0.05949612]
["bitfinex","BTCUSD",1755615581777,0.35615367,114160.0,114140.0,0.05949612]
["bitfinex","BTCUSD",1755615581999,0.95161,114150.0,114140.0,0.07475715]
["bitfinex","BTCUSD",1755615582206,0.9536,114150.0,114140.0,0.07475715]
["bitfinex","BTCUSD",1755615582404,0.95664,114150.0,114140.0,0.06030813]
["bitfinex","BTCUSD",1755615582641,0.34503,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755615582886,1.11248,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755615583187,1.11248,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1755615583378,1.12865247,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755615583962,1.12865247,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755615584169,1.12561247,114150.0,114140.0,0.00505]
["bitfinex","BTCUSD",1755615584533,0.35617247,114150.0,114140.0,0.00505]
["bitfinex","BTCUSD",1755615584725,0.35617247,114150.0,114140.0,0.00799]
["bitfinex","BTCUSD",1755615584936,0.35617247,114150.0,114140.0,0.00699]
["bitfinex","BTCUSD",1755615585353,0.35617247,114150.0,114140.0,0.00799]
["bitfinex","BTCUSD",1755615585550,0.34,114150.0,114140.0,0.01018029]
["bitfinex","BTCUSD",1755615585759,0.34,114150.0,114140.0,0.04126896]
["bitfinex","BTCUSD",1755615585960,0.95664,114150.0,114140.0,0.03527896]
["bitfinex","BTCUSD",1755615586173,0.97282033,114150.0,114140.0,0.03527896]
["bitfinex","BTCUSD",1755615586380,0.97282033,114150.0,114140.0,0.03727896]
["bitfinex","BTCUSD",1755615586585,0.9728193,114150.0,114140.0,0.03727896]
["bitfinex","BTCUSD",1755615587043,0.3461793,114150.0,114140.0,0.04151925]
["bitfinex","BTCUSD",1755615587240,0.33,114150.0,114140.0,0.04151925]
["bitfinex","BTCUSD",1755615587452,0.33,114150.0,114140.0,0.03951925]
["bitfinex","BTCUSD",1755615587634,0.33199,114150.0,114140.0,0.03951925]
["bitfinex","BTCUSD",1755615587932,0.94161,114150.0,114140.0,0.04245925]
["bitfinex","BTCUSD",1755615588232,0.94161,114150.0,114140.0,0.04226896]
["bitfinex","BTCUSD",1755615588463,0.33199,114150.0,114140.0,0.03932896]
["bitfinex","BTCUSD",1755615588680,0.94664,114150.0,114140.0,0.03727896]
["bitfinex","BTCUSD",1755615588891,0.94664,114150.0,114140.0,0.03709925]
["bitfinex","BTCUSD",1755615589100,0.96281827,114150.0,114140.0,0.03709925]
["bitfinex","BTCUSD",1755615589735,0.96281827,114150.0,114140.0,0.03509925]
["bitfinex","BTCUSD",1755615590227,0.96281827,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615590228,1.57442827,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615590637,0.96281827,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615591046,0.96888524,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615591246,0.94664,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615591444,0.96888626,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615592039,0.96888713,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755615592843,0.96888713,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755615593267,1.12448713,114150.0,114130.0,0.32260931]
["bitfinex","BTCUSD",1755615593464,1.12448713,114150.0,114130.0,0.35665907]
["bitfinex","BTCUSD",1755615593465,0.76721,114140.0,114130.0,0.35665907]
["bitfinex","BTCUSD",1755615593630,0.63284973,114140.0,114130.0,0.35665907]
["bitfinex","BTCUSD",1755615594275,0.63284973,114140.0,114130.0,0.35879907]
["bitfinex","BTCUSD",1755615595000,0.63284973,114140.0,114130.0,0.35979907]
["bitfinex","BTCUSD",1755615595610,0.63284973,114140.0,114130.0,0.35765907]
["bitfinex","BTCUSD",1755615596159,0.02123973,114140.0,114130.0,0.35765907]
["bitfinex","BTCUSD",1755615596296,0.61667,114140.0,114130.0,0.35765907]
["bitfinex","BTCUSD",1755615596664,0.63284973,114140.0,114130.0,0.35765907]
["bitfinex","BTCUSD",1755615596875,0.36123973,114140.0,114130.0,0.32360931]
["bitfinex","BTCUSD",1755615597066,0.97284973,114140.0,114130.0,0.32360931]
["bitfinex","BTCUSD",1755615597276,0.95667,114140.0,114130.0,0.32360931]
["bitfinex","BTCUSD",1755615597484,0.97284714,114140.0,114130.0,0.32360931]
["bitfinex","BTCUSD",1755615597692,0.97284714,114140.0,114130.0,0.32260931]
["bitfinex","BTCUSD",1755615597901,0.97284714,114140.0,114130.0,0.35501416]
["bitfinex","BTCUSD",1755615598319,0.97284714,114140.0,114130.0,0.32460931]
["bitfinex","BTCUSD",1755615598522,0.36123714,114140.0,114130.0,0.32460931]
["bitfinex","BTCUSD",1755615598723,0.97284714,114140.0,114130.0,0.32460931]
["bitfinex","BTCUSD",1755615599064,0.36123714,114140.0,114130.0,0.32460931]
["bitfinex","BTCUSD",1755615599277,0.97284714,114140.0,114130.0,0.32460931]
["bitfinex","BTCUSD",1755615599481,0.97284714,114140.0,114130.0,0.35711416]
["bitfinex","BTCUSD",1755615600317,0.36123714,114140.0,114130.0,0.35711416]
["bitfinex","BTCUSD",1755615600529,0.36123714,114140.0,114130.0,0.36243416]
["bitfinex","BTCUSD",1755615600530,0.01617216,114140.0,114130.0,0.36243416]
["bitfinex","BTCUSD",1755615600716,0.65168153,114150.0,114130.0,0.51775416]
["bitfinex","BTCUSD",1755615600717,0.0623077,114150.0,114130.0,0.51775416]
["bitfinex","BTCUSD",1755615600916,0.15532,114150.0,114140.0,0.00537029]
["bitfinex","BTCUSD",1755615601139,0.01616926,114150.0,114140.0,0.00751029]
["bitfinex","BTCUSD",1755615601476,0.03479621,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755615601706,0.02635,114170.0,114150.0,0.89279799]
["bitfinex","BTCUSD",1755615601926,0.15532,114200.0,114160.0,0.78983137]
["bitfinex","BTCUSD",1755615602130,0.02223821,114200.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755615602351,0.80880274,114220.0,114190.0,0.16283866]
["bitfinex","BTCUSD",1755615602352,0.07222998,114220.0,114190.0,0.16283866]
["bitfinex","BTCUSD",1755615602561,0.05379519,114230.0,114190.0,0.93694252]
["bitfinex","BTCUSD",1755615602562,0.03670998,114230.0,114190.0,0.93694252]
["bitfinex","BTCUSD",1755615602781,0.03670998,114230.0,114210.0,0.62905902]
["bitfinex","BTCUSD",1755615602782,0.01983044,114230.0,114210.0,0.62905902]
["bitfinex","BTCUSD",1755615602987,0.01983044,114230.0,114220.0,0.24325568]
["bitfinex","BTCUSD",1755615603196,0.07142469,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755615603403,0.04883493,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755615603605,0.04883493,114240.0,114230.0,0.0434104]
["bitfinex","BTCUSD",1755615603812,0.01950693,114240.0,114230.0,0.0434104]
["bitfinex","BTCUSD",1755615604037,0.01950693,114240.0,114230.0,0.74190515]
["bitfinex","BTCUSD",1755615604038,0.01965307,114240.0,114230.0,0.74190515]
["bitfinex","BTCUSD",1755615604270,0.00014614,114240.0,114230.0,0.08688475]
["bitfinex","BTCUSD",1755615604509,0.00014614,114240.0,114230.0,0.24212475]
["bitfinex","BTCUSD",1755615604510,0.02035964,114240.0,114230.0,0.24212475]
["bitfinex","BTCUSD",1755615604732,0.61161,114260.0,114230.0,0.30748792]
["bitfinex","BTCUSD",1755615604966,0.61161,114250.0,114230.0,0.05281348]
["bitfinex","BTCUSD",1755615605236,0.61161,114240.0,114230.0,0.181524]
["bitfinex","BTCUSD",1755615605462,0.61161,114240.0,114220.0,0.1552]
["bitfinex","BTCUSD",1755615605700,0.9543457,114230.0,114220.0,0.1552]
["bitfinex","BTCUSD",1755615605906,0.95161,114230.0,114210.0,0.181527]
["bitfinex","BTCUSD",1755615606110,0.95161,114230.0,114210.0,0.026327]
["bitfinex","BTCUSD",1755615606322,0.70123069,114220.0,114200.0,0.1552]
["bitfinex","BTCUSD",1755615606542,0.70123069,114220.0,114200.0,0.01552]
["bitfinex","BTCUSD",1755615606543,0.95434618,114210.0,114200.0,0.01552]
["bitfinex","BTCUSD",1755615606750,0.95434618,114210.0,114190.0,0.1552]
["bitfinex","BTCUSD",1755615606751,1.04148475,114210.0,114190.0,0.1552]
["bitfinex","BTCUSD",1755615606959,1.04148475,114210.0,114190.0,0.00109198]
["bitfinex","BTCUSD",1755615607183,0.61161,114200.0,114190.0,0.00109198]
["bitfinex","BTCUSD",1755615607394,0.42987475,114210.0,114190.0,0.15625198]
["bitfinex","BTCUSD",1755615607624,1.03849475,114210.0,114190.0,0.15621198]
["bitfinex","BTCUSD",1755615607830,0.34,114210.0,114190.0,0.15382431]
["bitfinex","BTCUSD",1755615608039,1.04695759,114200.0,114190.0,0.00524219]
["bitfinex","BTCUSD",1755615608251,1.04148475,114200.0,114180.0,0.15512]
["bitfinex","BTCUSD",1755615608463,0.6146,114190.0,114160.0,0.02642345]
["bitfinex","BTCUSD",1755615608674,0.61161,114180.0,114160.0,0.18150345]
["bitfinex","BTCUSD",1755615608882,0.00299,114180.0,114160.0,0.18150345]
["bitfinex","BTCUSD",1755615609133,0.70148475,114190.0,114160.0,0.18150345]
["bitfinex","BTCUSD",1755615609342,0.70148475,114190.0,114160.0,0.1996538]
["bitfinex","BTCUSD",1755615609546,0.70148475,114190.0,114160.0,0.1733158]
["bitfinex","BTCUSD",1755615609969,0.95161,114170.0,114160.0,0.0182358]
["bitfinex","BTCUSD",1755615610204,0.95161,114170.0,114160.0,0.15516545]
["bitfinex","BTCUSD",1755615610418,0.34,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615611098,0.34299,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615611307,0.34,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615611515,0.34299,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615611743,0.36095339,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615611962,0.97256339,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615612169,1.05944814,114170.0,114160.0,8.545e-05]
["bitfinex","BTCUSD",1755615612390,0.34,114160.0,114140.0,0.155]
["bitfinex","BTCUSD",1755615612621,0.9546,114160.0,114140.0,0.19845769]
["bitfinex","BTCUSD",1755615612996,0.9546,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615613157,1.1096,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615613364,0.49799,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615613566,1.19648475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615614314,0.42987475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615614954,0.08987475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615615154,0.43534769,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615615361,0.42987475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615615579,1.04148475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615616016,0.42987475,114160.0,114140.0,0.04345769]
["bitfinex","BTCUSD",1755615616764,0.42987475,114160.0,114140.0,0.0353061]
["bitfinex","BTCUSD",1755615617013,0.00299,114150.0,114140.0,0.0353061]
["bitfinex","BTCUSD",1755615617504,0.00299,114150.0,114140.0,0.0373061]
["bitfinex","BTCUSD",1755615617767,0.6146,114150.0,114140.0,0.0373061]
["bitfinex","BTCUSD",1755615618011,0.00299,114150.0,114140.0,0.0393061]
["bitfinex","BTCUSD",1755615618501,0.00299,114150.0,114140.0,0.0353061]
["bitfinex","BTCUSD",1755615618986,0.00299,114150.0,114130.0,0.43208944]
["bitfinex","BTCUSD",1755615619242,6.53849475,114140.0,114130.0,0.11300086]
["bitfinex","BTCUSD",1755615619464,1.04148475,114140.0,114130.0,0.11300086]
["bitfinex","BTCUSD",1755615620300,0.42987475,114140.0,114130.0,0.11300086]
["bitfinex","BTCUSD",1755615620506,1.04148475,114140.0,114130.0,0.12434487]
["bitfinex","BTCUSD",1755615620988,0.42987475,114140.0,114130.0,0.12434487]
["bitfinex","BTCUSD",1755615621196,0.58471475,114140.0,114130.0,0.12434487]
["bitfinex","BTCUSD",1755615621410,1.19632475,114140.0,114130.0,0.12434487]
["bitfinex","BTCUSD",1755615621616,1.19632475,114140.0,114130.0,0.10619735]
["bitfinex","BTCUSD",1755615622065,1.19632475,114140.0,114130.0,0.08807493]
["bitfinex","BTCUSD",1755615623181,1.19632475,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615623828,0.58471475,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615624049,1.19632475,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615624946,0.58471475,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615625156,0.58164475,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615625368,0.57927132,114140.0,114130.0,0.08907493]
["bitfinex","BTCUSD",1755615625589,1.19088132,114140.0,114130.0,0.09107493]
["bitfinex","BTCUSD",1755615625826,1.19390132,114140.0,114130.0,0.09107493]
["bitfinex","BTCUSD",1755615626051,0.58229132,114140.0,114130.0,0.09107493]
["bitfinex","BTCUSD",1755615626253,1.19390132,114140.0,114130.0,0.09107493]
["bitfinex","BTCUSD",1755615626676,1.19390132,114140.0,114130.0,0.09007493]
["bitfinex","BTCUSD",1755615627352,0.34,114130.0,114110.0,89.30171658]
["bitfinex","BTCUSD",1755615627564,0.95161,114130.0,114110.0,89.30171658]
["bitfinex","BTCUSD",1755615627778,0.34,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755615627995,0.34,114130.0,114120.0,0.01932902]
["bitfinex","BTCUSD",1755615628212,0.00048733,114140.0,114120.0,0.01932902]
["bitfinex","BTCUSD",1755615628457,0.00048733,114140.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755615628687,0.61511733,114140.0,114110.0,88.8589456]
["bitfinex","BTCUSD",1755615628898,0.61161,114130.0,114110.0,88.8570656]
["bitfinex","BTCUSD",1755615629120,0.61511733,114140.0,114110.0,88.8589456]
["bitfinex","BTCUSD",1755615629342,0.00048733,114140.0,114110.0,88.8589456]
["bitfinex","BTCUSD",1755615629557,0.61209733,114140.0,114110.0,88.8589456]
["bitfinex","BTCUSD",1755615630002,0.61209733,114140.0,114110.0,88.8629456]
["bitfinex","BTCUSD",1755615630206,0.61511733,114140.0,114110.0,88.8629456]
["bitfinex","BTCUSD",1755615630416,0.61161,114130.0,114110.0,88.8589456]
["bitfinex","BTCUSD",1755615630632,0.00350733,114140.0,114110.0,88.7041456]
["bitfinex","BTCUSD",1755615630633,0.61511733,114140.0,114110.0,88.7041456]
["bitfinex","BTCUSD",1755615630844,0.00048733,114140.0,114120.0,0.17396902]
["bitfinex","BTCUSD",1755615631079,0.00048733,114140.0,114130.0,0.00188]
["bitfinex","BTCUSD",1755615631733,0.00048733,114140.0,114120.0,0.17208902]
["bitfinex","BTCUSD",1755615631734,0.00048733,114140.0,114120.0,0.15464]
["bitfinex","BTCUSD",1755615632393,0.15508733,114140.0,114120.0,0.1546]
["bitfinex","BTCUSD",1755615632827,0.15508733,114140.0,114120.0,0.24148475]
["bitfinex","BTCUSD",1755615632828,0.00048733,114140.0,114120.0,0.24148475]
["bitfinex","BTCUSD",1755615633045,0.00048733,114140.0,114120.0,0.13709041]
["bitfinex","BTCUSD",1755615633461,0.00048733,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755615635031,0.61511733,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755615635245,0.34350733,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755615635464,0.34350733,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615635465,0.95511733,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615636972,0.49500733,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755615637189,1.10963733,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755615637642,1.19652208,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755615638310,1.19652208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615639351,0.58491208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615639575,1.19652208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615640704,1.04200208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615640914,1.19644208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615644439,1.04200208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615644646,1.19632208,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615647636,1.21248924,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615648254,1.21456924,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615648458,1.32918924,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615648659,1.34781569,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615648834,6.35387955,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615649035,6.38023755,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615650430,6.41951282,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1755615651254,6.41951282,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755615651504,6.41951282,114140.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615651733,0.61161,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615651954,0.87385191,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615654004,0.87384174,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615654228,0.71968174,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615654434,0.86877174,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615654637,0.85465475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615654839,0.85764475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615655051,0.24399475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615655286,0.85764475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615656132,0.24603475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615656343,0.85560475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615656589,0.85764475,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615658370,0.87379349,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615658573,6.94494349,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615658925,6.95099801,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615659152,6.33938801,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615659368,6.34182344,114120.0,114110.0,88.43187462]
["bitfinex","BTCUSD",1755615659594,6.35796093,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615659985,6.96957093,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615660423,6.99911299,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615660622,6.38750299,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615660831,6.35796093,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615661032,6.35996093,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615662077,6.35978945,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615662615,6.35979054,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615662814,6.36079054,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615663244,6.20683054,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615663448,6.24121054,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615665549,7.07667921,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615666173,7.09996632,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615666332,7.08622059,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615666503,7.10622127,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615666735,7.10522127,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615667157,5.88400127,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615667359,7.12909389,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615667565,7.152381,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615667810,7.177381,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615668026,6.12941511,114120.0,114110.0,88.43087462]
["bitfinex","BTCUSD",1755615668269,7.20409389,114120.0,114110.0,87.52026731]
["bitfinex","BTCUSD",1755615668938,7.39855718,114120.0,114110.0,87.52026731]
["bitfinex","BTCUSD",1755615669154,7.22330307,114120.0,114110.0,87.52026731]
["bitfinex","BTCUSD",1755615669361,7.40155718,114120.0,114110.0,87.52026731]
["bitfinex","BTCUSD",1755615669586,7.40155718,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615669779,7.379627,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615669985,7.40149962,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615670192,7.40349962,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615670434,7.20637289,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615670680,7.06661463,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615670910,6.46205879,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615671079,7.24182696,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615671302,7.26836902,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615671517,7.09111491,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615671799,6.99467521,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615671991,7.14843521,114120.0,114110.0,86.60966]
["bitfinex","BTCUSD",1755615672191,6.45475727,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615672412,7.67797337,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615672618,7.67697337,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615672839,7.49367131,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615673045,6.46768769,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615673257,6.60768264,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615673462,7.55929264,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615673675,7.67883264,114120.0,114110.0,86.56566]
["bitfinex","BTCUSD",1755615673886,8.03136542,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615674095,8.03436542,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615674330,7.65539131,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615674563,7.19450131,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615674786,7.04996131,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615674999,7.06368613,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615675225,7.09322819,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615675449,7.89937819,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615675681,6.69903081,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615675915,7.92225081,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615676140,7.31064081,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615676570,6.78876819,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615677029,6.81064081,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615677279,7.42625081,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615677481,7.40437819,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615677689,7.5796323,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615677894,7.43082843,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615678095,7.62926909,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615678338,7.45605498,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615679206,6.99682647,114120.0,114110.0,86.56241]
["bitfinex","BTCUSD",1755615679670,6.99438581,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615679886,7.17263992,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615680100,7.1975283,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615680311,7.8091383,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615680530,7.60483204,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615680739,7.60483454,114120.0,114110.0,86.51841]
["bitfinex","BTCUSD",1755615680948,7.60483454,114120.0,114110.0,86.32293959]
["bitfinex","BTCUSD",1755615680949,7.56120605,114120.0,114110.0,86.32293959]
["bitfinex","BTCUSD",1755615681171,6.31843051,114120.0,114110.0,86.31415266]
["bitfinex","BTCUSD",1755615681369,7.59449788,114120.0,114110.0,86.30536573]
["bitfinex","BTCUSD",1755615681579,7.56352313,114120.0,114110.0,86.30536573]
["bitfinex","BTCUSD",1755615681782,7.59449788,114120.0,114110.0,86.2965788]
["bitfinex","BTCUSD",1755615682033,8.09449788,114120.0,114110.0,86.2965788]
["bitfinex","BTCUSD",1755615682242,8.23958788,114120.0,114110.0,86.28779187]
["bitfinex","BTCUSD",1755615682465,7.01960788,114120.0,114110.0,86.28779187]
["bitfinex","BTCUSD",1755615682673,8.24282788,114120.0,114110.0,86.27900494]
["bitfinex","BTCUSD",1755615682874,8.23982788,114120.0,114110.0,86.27900494]
["bitfinex","BTCUSD",1755615683074,8.23982968,114120.0,114110.0,86.27021801]
["bitfinex","BTCUSD",1755615683278,8.18981303,114120.0,114110.0,86.27021801]
["bitfinex","BTCUSD",1755615683494,7.91359726,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615683691,7.43299303,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615683925,7.46253509,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615684138,7.49107437,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615684344,7.46653509,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615684787,6.56687586,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615685062,6.76605413,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615685322,6.10077945,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615685550,6.25437945,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615685778,6.23116973,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615686003,6.23116973,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615686004,6.24861875,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615686225,5.46138211,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615686447,5.61498211,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615686892,4.96138211,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615687176,4.94283287,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615687398,0.25171385,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615687631,0.40527385,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615687869,0.38550625,114120.0,114110.0,86.40112537]
["bitfinex","BTCUSD",1755615688090,0.23194625,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615688313,0.3694,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615688562,0.3734,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615688815,0.3684,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615689059,0.15356,114120.0,114110.0,86.40112537]
["bitfinex","BTCUSD",1755615689537,0.15356,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615689980,0.15856,114120.0,114110.0,86.40112537]
["bitfinex","BTCUSD",1755615690210,0.15856,114120.0,114110.0,87.01273537]
["bitfinex","BTCUSD",1755615690456,0.15856,114120.0,114110.0,86.40112537]
["bitfinex","BTCUSD",1755615690667,0.15356,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615691112,0.15629834,114120.0,114110.0,86.31407537]
["bitfinex","BTCUSD",1755615691537,0.65629834,114120.0,114110.0,86.31407537]
["bitfinex","BTCUSD",1755615691756,0.65356,114120.0,114110.0,86.31007537]
["bitfinex","BTCUSD",1755615692199,0.65356,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615692415,0.65356,114120.0,114110.0,86.26863108]
["bitfinex","BTCUSD",1755615692862,0.65356,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615693980,1.26517,114120.0,114110.0,86.26463108]
["bitfinex","BTCUSD",1755615694150,1.26617,114120.0,114110.0,86.27163108]
["bitfinex","BTCUSD",1755615694367,1.26617,114120.0,114110.0,86.35850073]
["bitfinex","BTCUSD",1755615695025,6.60517,114120.0,114110.0,86.26763108]
["bitfinex","BTCUSD",1755615695245,6.0072804,114120.0,114110.0,86.26763108]
["bitfinex","BTCUSD",1755615695668,6.6188904,114120.0,114110.0,86.26763108]
["bitfinex","BTCUSD",1755615696522,6.6188904,114120.0,114110.0,86.26963108]
["bitfinex","BTCUSD",1755615696726,6.1188904,114120.0,114110.0,86.26963108]
["bitfinex","BTCUSD",1755615696861,6.1188904,114120.0,114110.0,86.29801746]
["bitfinex","BTCUSD",1755615697063,6.1188904,114120.0,114110.0,86.26643108]
["bitfinex","BTCUSD",1755615697556,6.1221304,114120.0,114110.0,86.26643108]
["bitfinex","BTCUSD",1755615698413,6.1452554,114120.0,114110.0,86.26443108]
["bitfinex","BTCUSD",1755615698618,6.16983476,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615699248,6.16983476,114120.0,114110.0,86.26443108]
["bitfinex","BTCUSD",1755615699444,6.16983476,114120.0,114110.0,86.26543108]
["bitfinex","BTCUSD",1755615699851,6.16983476,114120.0,114110.0,86.26243108]
["bitfinex","BTCUSD",1755615700155,6.18917503,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615700347,6.81823405,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615700552,6.80451365,114120.0,114110.0,86.26143108]
["bitfinex","BTCUSD",1755615700750,6.80451365,114120.0,114110.0,86.26243108]
["bitfinex","BTCUSD",1755615701347,7.30451365,114120.0,114110.0,86.26243108]
["bitfinex","BTCUSD",1755615701573,7.68608741,114120.0,114110.0,86.26243108]
["bitfinex","BTCUSD",1755615702178,7.68608741,114120.0,114110.0,86.21843108]
["bitfinex","BTCUSD",1755615703458,7.73608741,114120.0,114110.0,86.21843108]
["bitfinex","BTCUSD",1755615703688,7.71108741,114120.0,114110.0,86.21743108]
["bitfinex","BTCUSD",1755615703902,7.81583919,114120.0,114110.0,86.21743108]
["bitfinex","BTCUSD",1755615704144,7.83018184,114120.0,114110.0,86.21743108]
["bitfinex","BTCUSD",1755615704335,7.84390796,114120.0,114110.0,86.21743108]
["bitfinex","BTCUSD",1755615704764,7.8361106,114120.0,114110.0,85.30682377]
["bitfinex","BTCUSD",1755615705229,7.8341106,114120.0,114110.0,85.30682377]
["bitfinex","BTCUSD",1755615705672,7.8362606,114120.0,114110.0,85.30682377]
["bitfinex","BTCUSD",1755615705888,7.8362606,114120.0,114110.0,84.39621646]
["bitfinex","BTCUSD",1755615706108,7.8342606,114120.0,114110.0,84.39621646]
["bitfinex","BTCUSD",1755615706329,7.83426275,114120.0,114110.0,84.39621646]
["bitfinex","BTCUSD",1755615706548,7.85880203,114120.0,114110.0,84.39621646]
["bitfinex","BTCUSD",1755615706765,7.36080203,114120.0,114110.0,83.48560915]
["bitfinex","BTCUSD",1755615707216,7.35476315,114120.0,114110.0,83.48560915]
["bitfinex","BTCUSD",1755615707432,7.33866064,114120.0,114110.0,83.48560915]
["bitfinex","BTCUSD",1755615707664,7.33866064,114120.0,114110.0,83.42199264]
["bitfinex","BTCUSD",1755615707665,7.36280123,114120.0,114110.0,83.42199264]
["bitfinex","BTCUSD",1755615707911,7.33962384,114120.0,114110.0,82.49318628]
["bitfinex","BTCUSD",1755615708135,7.36280123,114120.0,114110.0,82.49318628]
["bitfinex","BTCUSD",1755615708581,7.33962384,114120.0,114110.0,82.49318628]
["bitfinex","BTCUSD",1755615708815,7.33962384,114120.0,114110.0,81.1903784]
["bitfinex","BTCUSD",1755615709077,7.36080123,114120.0,114110.0,81.16506612]
["bitfinex","BTCUSD",1755615709973,7.36080123,114120.0,114110.0,80.21045881]
["bitfinex","BTCUSD",1755615710227,7.03687968,114120.0,114110.0,77.88303525]
["bitfinex","BTCUSD",1755615710488,7.03687968,114120.0,114110.0,75.73065821]
["bitfinex","BTCUSD",1755615710489,6.82053768,114120.0,114110.0,75.73065821]
["bitfinex","BTCUSD",1755615710769,6.8308964,114120.0,114110.0,74.27533728]
["bitfinex","BTCUSD",1755615710994,6.8308964,114120.0,114110.0,74.17433728]
["bitfinex","BTCUSD",1755615711232,6.58366996,114120.0,114110.0,73.77972168]
["bitfinex","BTCUSD",1755615711441,6.76078862,114120.0,114110.0,73.57772168]
["bitfinex","BTCUSD",1755615711647,6.79130908,114120.0,114110.0,73.27472168]
["bitfinex","BTCUSD",1755615711848,7.3063743,114120.0,114110.0,72.65531494]
["bitfinex","BTCUSD",1755615712007,7.3063743,114120.0,114110.0,72.26311437]
["bitfinex","BTCUSD",1755615712213,7.32990704,114120.0,114110.0,71.20924959]
["bitfinex","BTCUSD",1755615712415,7.33390704,114120.0,114110.0,70.40667307]
["bitfinex","BTCUSD",1755615712750,7.4117457,114120.0,114110.0,69.10522839]
["bitfinex","BTCUSD",1755615712924,7.35108704,114120.0,114110.0,69.10522839]
["bitfinex","BTCUSD",1755615713164,7.35108704,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615713165,7.3275543,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615713311,7.2495543,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615713691,6.6379443,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615713900,6.72667177,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615714365,6.49974388,114120.0,114110.0,68.71302782]
["bitfinex","BTCUSD",1755615714598,6.57474388,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615714833,6.49974388,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615715037,6.57474388,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615715242,6.49974388,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615715669,6.95942599,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615716275,7.05795873,114120.0,114110.0,68.68268253]
["bitfinex","BTCUSD",1755615716451,7.04185013,114120.0,114110.0,68.68368253]
["bitfinex","BTCUSD",1755615716733,6.02625335,114120.0,114110.0,68.68368253]
["bitfinex","BTCUSD",1755615717130,6.02022136,114120.0,114110.0,68.68368253]
["bitfinex","BTCUSD",1755615717296,6.85532049,114120.0,114110.0,68.58019153]
["bitfinex","BTCUSD",1755615717499,6.86573062,114120.0,114110.0,68.58019153]
["bitfinex","BTCUSD",1755615717831,6.12275591,114120.0,114110.0,68.58019153]
["bitfinex","BTCUSD",1755615718186,5.57764391,114120.0,114110.0,68.03507953]
["bitfinex","BTCUSD",1755615718454,5.04932891,114120.0,114110.0,67.50676453]
["bitfinex","BTCUSD",1755615718674,5.37221702,114120.0,114110.0,67.3206834]
["bitfinex","BTCUSD",1755615718904,4.29336502,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615719130,4.09336502,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615719385,4.29336502,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615719617,4.27018525,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615719876,3.81050314,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615720089,4.27018525,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615720327,3.12582103,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615720549,3.76456862,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615720766,3.73749862,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615720982,3.78679236,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615721214,3.78675236,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615721433,4.24643447,114120.0,114110.0,66.2418314]
["bitfinex","BTCUSD",1755615721667,4.24643447,114120.0,114110.0,66.19922299]
["bitfinex","BTCUSD",1755615721908,4.27741238,114120.0,114110.0,66.17229707]
["bitfinex","BTCUSD",1755615722128,4.62433238,114120.0,114110.0,66.17229707]
["bitfinex","BTCUSD",1755615722360,3.75761816,114120.0,114110.0,66.17229707]
["bitfinex","BTCUSD",1755615722587,4.34467178,114120.0,114110.0,66.17229707]
["bitfinex","BTCUSD",1755615722881,4.49775178,114120.0,114110.0,66.17229707]
["bitfinex","BTCUSD",1755615723110,4.49775178,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615723111,4.46931529,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615723325,3.96418055,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615723569,4.00247466,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615724034,3.41662957,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615724231,3.06933907,114120.0,114110.0,66.17538707]
["bitfinex","BTCUSD",1755615724524,3.26634118,114120.0,114110.0,66.15711217]
["bitfinex","BTCUSD",1755615724742,3.43314754,114120.0,114110.0,66.15711217]
["bitfinex","BTCUSD",1755615725192,2.82042543,114120.0,114110.0,66.15711217]
["bitfinex","BTCUSD",1755615725424,2.97346823,114120.0,114110.0,66.24398182]
["bitfinex","BTCUSD",1755615725650,2.97346823,114120.0,114110.0,66.24298182]
["bitfinex","BTCUSD",1755615725651,2.94311067,114120.0,114110.0,66.24298182]
["bitfinex","BTCUSD",1755615725849,2.94011067,114120.0,114110.0,66.24198182]
["bitfinex","BTCUSD",1755615726125,2.78707067,114120.0,114110.0,66.15511217]
["bitfinex","BTCUSD",1755615726344,2.94307067,114120.0,114110.0,66.15511217]
["bitfinex","BTCUSD",1755615726805,2.94307067,114120.0,114110.0,66.79271393]
["bitfinex","BTCUSD",1755615726806,0.50633922,114120.0,114110.0,66.79271393]
["bitfinex","BTCUSD",1755615727060,0.50633922,114120.0,114110.0,66.94571393]
["bitfinex","BTCUSD",1755615727061,0.39408524,114120.0,114110.0,66.94571393]
["bitfinex","BTCUSD",1755615727288,0.39408524,114120.0,114110.0,66.96316295]
["bitfinex","BTCUSD",1755615727289,0.39108524,114120.0,114110.0,66.96316295]
["bitfinex","BTCUSD",1755615727514,0.49999924,114120.0,114110.0,66.96316295]
["bitfinex","BTCUSD",1755615727744,0.49999924,114120.0,114110.0,66.96616295]
["bitfinex","BTCUSD",1755615728267,0.49999924,114120.0,114110.0,66.81316295]
["bitfinex","BTCUSD",1755615728501,0.49999924,114120.0,114110.0,66.96612295]
["bitfinex","BTCUSD",1755615729425,0.49999924,114120.0,114110.0,66.79571393]
["bitfinex","BTCUSD",1755615729426,0.65295924,114120.0,114110.0,66.79571393]
["bitfinex","BTCUSD",1755615729660,0.65295924,114120.0,114110.0,66.79471393]
["bitfinex","BTCUSD",1755615730144,0.65395924,114120.0,114110.0,66.80071393]
["bitfinex","BTCUSD",1755615730360,0.65395924,114120.0,114110.0,66.7979477]
["bitfinex","BTCUSD",1755615730608,0.65395924,114120.0,114110.0,66.7068977]
["bitfinex","BTCUSD",1755615730853,0.65395924,114120.0,114110.0,66.24798182]
["bitfinex","BTCUSD",1755615730854,0.99395924,114120.0,114110.0,66.24798182]
["bitfinex","BTCUSD",1755615731092,0.99395924,114120.0,114110.0,66.62002805]
["bitfinex","BTCUSD",1755615731336,0.99495924,114120.0,114110.0,66.62902805]
["bitfinex","BTCUSD",1755615731573,0.49496,114120.0,114110.0,66.61849412]
["bitfinex","BTCUSD",1755615731869,0.15496,114120.0,114110.0,66.85820377]
["bitfinex","BTCUSD",1755615733735,0.15496,114120.0,114110.0,66.24644789]
["bitfinex","BTCUSD",1755615733967,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615734888,0.002,114120.0,114110.0,66.69936377]
["bitfinex","BTCUSD",1755615734889,0.341,114120.0,114110.0,66.69936377]
["bitfinex","BTCUSD",1755615735361,0.342,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615735858,0.34,114120.0,114110.0,66.23144789]
["bitfinex","BTCUSD",1755615736075,0.34,114120.0,114110.0,66.69036377]
["bitfinex","BTCUSD",1755615736535,0.84,114120.0,114110.0,66.69036377]
["bitfinex","BTCUSD",1755615736783,0.841,114120.0,114110.0,66.69636377]
["bitfinex","BTCUSD",1755615736996,0.502,114120.0,114110.0,66.85812377]
["bitfinex","BTCUSD",1755615737241,0.502,114120.0,114110.0,67.12022377]
["bitfinex","BTCUSD",1755615738165,0.502,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615738416,0.841,114120.0,114110.0,66.69936377]
["bitfinex","BTCUSD",1755615738859,0.842,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615739325,0.502,114120.0,114110.0,66.24644789]
["bitfinex","BTCUSD",1755615739506,0.502,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615739825,0.65468,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615740469,0.15468,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615740676,0.15468,114120.0,114110.0,66.24644789]
["bitfinex","BTCUSD",1755615740893,0.002,114120.0,114110.0,66.85804377]
["bitfinex","BTCUSD",1755615741534,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615741753,0.002,114120.0,114110.0,66.39908789]
["bitfinex","BTCUSD",1755615741985,0.002,114120.0,114110.0,66.85800377]
["bitfinex","BTCUSD",1755615742859,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615743067,0.002,114120.0,114110.0,66.85800377]
["bitfinex","BTCUSD",1755615743760,0.002,114120.0,114110.0,66.39908789]
["bitfinex","BTCUSD",1755615743980,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615744195,0.002,114120.0,114110.0,66.24644789]
["bitfinex","BTCUSD",1755615744414,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615744864,0.002,114120.0,114110.0,66.24644789]
["bitfinex","BTCUSD",1755615745075,0.002,114120.0,114110.0,66.70536377]
["bitfinex","BTCUSD",1755615746615,0.002,114120.0,114110.0,66.85792377]
["bitfinex","BTCUSD",1755615746837,0.002,114120.0,114110.0,66.70227377]
["bitfinex","BTCUSD",1755615747315,0.002,114120.0,114110.0,66.24335789]
["bitfinex","BTCUSD",1755615747745,0.002,114120.0,114110.0,66.70227377]
["bitfinex","BTCUSD",1755615747970,0.002,114120.0,114110.0,66.24335789]
["bitfinex","BTCUSD",1755615748188,0.002,114120.0,114110.0,66.70227377]
["bitfinex","BTCUSD",1755615748442,0.002,114120.0,114110.0,66.85479377]
["bitfinex","BTCUSD",1755615748658,0.002,114120.0,114110.0,66.83641788]
["bitfinex","BTCUSD",1755615748870,0.002,114120.0,114110.0,66.94075165]
["bitfinex","BTCUSD",1755615749081,0.002,114120.0,114110.0,67.42466753]
["bitfinex","BTCUSD",1755615749299,0.002,114120.0,114110.0,67.01575165]
["bitfinex","BTCUSD",1755615749510,0.002,114120.0,114110.0,68.79790114]
["bitfinex","BTCUSD",1755615749762,0.002,114120.0,114110.0,68.83217086]
["bitfinex","BTCUSD",1755615749991,0.00048733,114140.0,114130.0,0.025]
["bitfinex","BTCUSD",1755615750202,0.00048733,114140.0,114130.0,2.14327317]
["bitfinex","BTCUSD",1755615750627,0.00048733,114140.0,114130.0,2.24951433]
["bitfinex","BTCUSD",1755615750840,0.00048733,114140.0,114130.0,2.29686939]
["bitfinex","BTCUSD",1755615751058,0.00048733,114140.0,114130.0,2.27521589]
["bitfinex","BTCUSD",1755615751919,0.00048733,114140.0,114130.0,2.27421589]
["bitfinex","BTCUSD",1755615752556,0.00048733,114140.0,114130.0,2.30055889]
["bitfinex","BTCUSD",1755615752782,0.00048733,114140.0,114130.0,0.85827755]
["bitfinex","BTCUSD",1755615752988,0.00048733,114140.0,114130.0,0.86227755]
["bitfinex","BTCUSD",1755615753200,0.00048733,114140.0,114130.0,0.70983755]
["bitfinex","BTCUSD",1755615753410,0.00318,114180.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755615753635,0.00318,114180.0,114170.0,0.44845083]
["bitfinex","BTCUSD",1755615753636,8.54e-05,114180.0,114170.0,0.44845083]
["bitfinex","BTCUSD",1755615753850,8.54e-05,114180.0,114160.0,0.45891588]
["bitfinex","BTCUSD",1755615754058,0.01568094,114180.0,114170.0,0.45891588]
["bitfinex","BTCUSD",1755615754277,0.00318,114170.0,114160.0,0.45891588]
["bitfinex","BTCUSD",1755615754493,0.00518,114170.0,114160.0,0.04946608]
["bitfinex","BTCUSD",1755615754765,2.370215,114170.0,114160.0,0.04946608]
["bitfinex","BTCUSD",1755615754974,0.00518,114170.0,114160.0,0.04946608]
["bitfinex","BTCUSD",1755615755199,0.00518,114170.0,114150.0,0.45891588]
["bitfinex","BTCUSD",1755615755380,0.002,114170.0,114150.0,0.45891588]
["bitfinex","BTCUSD",1755615755613,0.00318,114160.0,114150.0,0.45891588]
["bitfinex","BTCUSD",1755615756675,0.00318,114160.0,114130.0,0.13512965]
["bitfinex","BTCUSD",1755615756894,0.00318,114160.0,114150.0,0.45891588]
["bitfinex","BTCUSD",1755615757105,0.00318,114160.0,114150.0,0.52003947]
["bitfinex","BTCUSD",1755615757522,0.02987792,114170.0,114150.0,0.52003947]
["bitfinex","BTCUSD",1755615757746,0.03535086,114170.0,114150.0,0.52003947]
["bitfinex","BTCUSD",1755615757967,0.0137146,114170.0,114160.0,0.46291588]
["bitfinex","BTCUSD",1755615758189,0.0137146,114170.0,114160.0,0.45238734]
["bitfinex","BTCUSD",1755615758440,0.0137146,114170.0,114160.0,0.52023565]
["bitfinex","BTCUSD",1755615758642,0.0137146,114170.0,114160.0,0.51623565]
["bitfinex","BTCUSD",1755615759072,0.0137146,114170.0,114160.0,0.52676419]
["bitfinex","BTCUSD",1755615759282,0.0137146,114170.0,114160.0,0.5016498]
["bitfinex","BTCUSD",1755615759894,0.3568946,114170.0,114160.0,0.5016498]
["bitfinex","BTCUSD",1755615760116,0.3568946,114170.0,114160.0,0.04273392]
["bitfinex","BTCUSD",1755615760327,0.3568946,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1755615760758,0.4790546,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1755615760972,0.49521116,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1755615761612,0.49521116,114170.0,114160.0,0.01]
["bitfinex","BTCUSD",1755615761797,0.4790546,114170.0,114160.0,0.01]
["bitfinex","BTCUSD",1755615762037,0.49520836,114170.0,114160.0,0.05689159]
["bitfinex","BTCUSD",1755615762241,0.37304836,114170.0,114150.0,0.45390794]
["bitfinex","BTCUSD",1755615762502,0.37304836,114170.0,114160.0,0.45891588]
["bitfinex","BTCUSD",1755615762713,0.52528836,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615763359,0.52528836,114170.0,114160.0,0.006]
["bitfinex","BTCUSD",1755615764640,0.52210836,114170.0,114160.0,0.006]
["bitfinex","BTCUSD",1755615765026,0.52210836,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615765265,0.52528836,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615766182,0.52528836,114170.0,114140.0,0.0695078]
["bitfinex","BTCUSD",1755615766183,2.51248336,114170.0,114140.0,0.0695078]
["bitfinex","BTCUSD",1755615766390,2.51248336,114170.0,114140.0,0.03778377]
["bitfinex","BTCUSD",1755615766391,0.0117189,114150.0,114140.0,0.03778377]
["bitfinex","BTCUSD",1755615766596,0.1670189,114150.0,114140.0,0.49669965]
["bitfinex","BTCUSD",1755615766812,0.0148989,114150.0,114140.0,0.49669965]
["bitfinex","BTCUSD",1755615766986,0.0117189,114150.0,114140.0,0.49669965]
["bitfinex","BTCUSD",1755615767608,0.0117189,114150.0,114140.0,0.47384036]
["bitfinex","BTCUSD",1755615767780,0.0117189,114150.0,114140.0,0.47320042]
["bitfinex","BTCUSD",1755615767981,0.0117189,114150.0,114140.0,0.04867804]
["bitfinex","BTCUSD",1755615768286,0.0117189,114150.0,114140.0,0.45891588]
["bitfinex","BTCUSD",1755615768731,0.0117189,114150.0,114130.0,0.00294]
["bitfinex","BTCUSD",1755615768865,0.0117189,114150.0,114120.0,0.0695078]
["bitfinex","BTCUSD",1755615768866,2.020295,114140.0,114120.0,0.0695078]
["bitfinex","BTCUSD",1755615769093,0.34318,114130.0,114110.0,66.58202823]
["bitfinex","BTCUSD",1755615769324,0.15208,114120.0,114110.0,66.58202823]
["bitfinex","BTCUSD",1755615769528,0.15208,114120.0,114110.0,66.66889788]
["bitfinex","BTCUSD",1755615770181,0.15208,114120.0,114110.0,66.66938521]
["bitfinex","BTCUSD",1755615770807,0.49204,114130.0,114110.0,66.66938521]
["bitfinex","BTCUSD",1755615771010,0.49204,114130.0,114120.0,0.45891588]
["bitfinex","BTCUSD",1755615771011,0.15204,114130.0,114120.0,0.45891588]
["bitfinex","BTCUSD",1755615771412,0.15204,114130.0,114110.0,66.21345933]
["bitfinex","BTCUSD",1755615772033,0.15204,114130.0,114120.0,0.45891588]
["bitfinex","BTCUSD",1755615772244,0.15204,114130.0,114120.0,0.51219786]
["bitfinex","BTCUSD",1755615772871,0.15204,114130.0,114120.0,0.05328198]
["bitfinex","BTCUSD",1755615773078,0.15204,114130.0,114120.0,0.50166996]
["bitfinex","BTCUSD",1755615773736,0.15204,114130.0,114120.0,0.04275408]
["bitfinex","BTCUSD",1755615773939,0.15525,114130.0,114120.0,0.50166996]
["bitfinex","BTCUSD",1755615774144,0.49525,114130.0,114120.0,0.50047895]
["bitfinex","BTCUSD",1755615774358,0.01371875,114150.0,114120.0,0.50247895]
["bitfinex","BTCUSD",1755615774569,2.360205,114140.0,114120.0,0.50247895]
["bitfinex","BTCUSD",1755615774780,1.865035,114130.0,114120.0,0.50247895]
["bitfinex","BTCUSD",1755615775186,1.868245,114130.0,114120.0,0.50247895]
["bitfinex","BTCUSD",1755615775401,0.00321,114130.0,114120.0,0.50247895]
["bitfinex","BTCUSD",1755615775617,0.00321,114130.0,114120.0,0.50647895]
["bitfinex","BTCUSD",1755615776432,0.00321,114130.0,114120.0,0.04756307]
["bitfinex","BTCUSD",1755615776642,0.51134892,114140.0,114120.0,0.50647895]
["bitfinex","BTCUSD",1755615776877,1.865035,114130.0,114120.0,0.50647895]
["bitfinex","BTCUSD",1755615777097,1.865035,114130.0,114120.0,0.57897675]
["bitfinex","BTCUSD",1755615777098,0.15192,114130.0,114120.0,0.57897675]
["bitfinex","BTCUSD",1755615777563,0.15192,114130.0,114120.0,0.57598675]
["bitfinex","BTCUSD",1755615777794,0.15192,114130.0,114120.0,0.57198675]
["bitfinex","BTCUSD",1755615778019,0.15192,114130.0,114120.0,0.56998675]
["bitfinex","BTCUSD",1755615778466,0.15192,114130.0,114120.0,0.09576033]
["bitfinex","BTCUSD",1755615778688,0.15192,114130.0,114120.0,0.55467621]
["bitfinex","BTCUSD",1755615779712,0.15192,114130.0,114110.0,66.12359968]
["bitfinex","BTCUSD",1755615779924,0.15192,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615779929,0.49465484,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615780100,0.49192,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615780349,0.50563904,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615780550,0.50884904,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1755615781803,0.50884904,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755615782243,0.50555904,114130.0,114120.0,0.45991588]
["bitfinex","BTCUSD",1755615782456,0.50555904,114130.0,114120.0,0.54678553]
["bitfinex","BTCUSD",1755615782878,0.50555904,114130.0,114120.0,0.55078553]
["bitfinex","BTCUSD",1755615783108,0.35371904,114130.0,114120.0,0.62029333]
["bitfinex","BTCUSD",1755615783354,0.16551904,114130.0,114120.0,0.62328333]
["bitfinex","BTCUSD",1755615783571,0.1518,114130.0,114120.0,0.62328333]
["bitfinex","BTCUSD",1755615783830,0.00321,114150.0,114120.0,0.62328333]
["bitfinex","BTCUSD",1755615784053,0.1518,114140.0,114120.0,0.16436745]
["bitfinex","BTCUSD",1755615785150,0.1518,114140.0,114130.0,0.45891588]
["bitfinex","BTCUSD",1755615785386,0.1518,114140.0,114130.0,0.48217841]
["bitfinex","BTCUSD",1755615786014,0.1518,114140.0,114130.0,0.02326253]
["bitfinex","BTCUSD",1755615786216,0.1518,114140.0,114110.0,66.58251551]
["bitfinex","BTCUSD",1755615786217,0.15501,114140.0,114110.0,66.58251551]
["bitfinex","BTCUSD",1755615786420,0.1518,114140.0,114120.0,0.45891588]
["bitfinex","BTCUSD",1755615786630,0.00321,114130.0,114120.0,0.45991588]
["bitfinex","BTCUSD",1755615786835,0.00321,114130.0,114120.0,0.08786965]
["bitfinex","BTCUSD",1755615787037,0.00321,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615787641,0.34321,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615789364,0.478379,114130.0,114120.0,0.08686965]
["bitfinex","BTCUSD",1755615790648,0.46466,114130.0,114120.0,0.08786965]
["bitfinex","BTCUSD",1755615791147,5.46466,114130.0,114110.0,66.12359963]
["bitfinex","BTCUSD",1755615791374,5.15715294,114120.0,114110.0,66.12359963]
["bitfinex","BTCUSD",1755615791616,5.15489,114120.0,114110.0,66.12359963]
["bitfinex","BTCUSD",1755615793399,0.47517064,114130.0,114110.0,66.58251551]
["bitfinex","BTCUSD",1755615793614,0.01472064,114130.0,114120.0,0.45891588]
["bitfinex","BTCUSD",1755615793867,0.01472064,114130.0,114120.0,0.61828333]
["bitfinex","BTCUSD",1755615794066,0.16536064,114130.0,114120.0,0.61828333]
["bitfinex","BTCUSD",1755615794271,0.16536064,114130.0,114120.0,0.15936745]
["bitfinex","BTCUSD",1755615794531,0.15164,114130.0,114120.0,0.15936745]
["bitfinex","BTCUSD",1755615794755,0.15164,114130.0,114120.0,0.54578553]
["bitfinex","BTCUSD",1755615795607,0.15164,114130.0,114120.0,0.54878553]
["bitfinex","BTCUSD",1755615796297,0.15164,114130.0,114120.0,0.09286965]
["bitfinex","BTCUSD",1755615796564,0.15164,114130.0,114120.0,0.55178553]
["bitfinex","BTCUSD",1755615797020,0.49485,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755615797237,0.34,114120.0,114110.0,66.0929259]
["bitfinex","BTCUSD",1755615797684,0.34321,114120.0,114110.0,66.0929259]
["bitfinex","BTCUSD",1755615798136,0.00321,114120.0,114110.0,66.0929259]
["bitfinex","BTCUSD",1755615798352,0.00868294,114120.0,114110.0,66.0929259]
["bitfinex","BTCUSD",1755615798582,0.50868294,114120.0,114110.0,66.17979555]
["bitfinex","BTCUSD",1755615798805,0.50321,114120.0,114110.0,66.17979555]
["bitfinex","BTCUSD",1755615799945,0.50321,114120.0,114110.0,66.18179555]
["bitfinex","BTCUSD",1755615800403,0.50321,114120.0,114110.0,66.16347047]
["bitfinex","BTCUSD",1755615800611,0.50321,114120.0,114110.0,66.07660082]
["bitfinex","BTCUSD",1755615801045,0.15478,114130.0,114110.0,66.07660082]
["bitfinex","BTCUSD",1755615801256,5.50861294,114120.0,114110.0,66.07660082]
["bitfinex","BTCUSD",1755615801460,0.00314,114120.0,114110.0,66.07660082]
["bitfinex","BTCUSD",1755615801673,0.50861294,114120.0,114110.0,66.16347047]
["bitfinex","BTCUSD",1755615801854,5.50314,114120.0,114110.0,66.16347047]
["bitfinex","BTCUSD",1755615802066,0.00614,114120.0,114110.0,66.16447047]
["bitfinex","BTCUSD",1755615802266,0.51161294,114120.0,114110.0,66.16447047]
["bitfinex","BTCUSD",1755615802502,5.50614,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615802714,0.00314,114120.0,114110.0,66.16147047]
["bitfinex","BTCUSD",1755615802930,0.50961294,114120.0,114110.0,66.16147047]
["bitfinex","BTCUSD",1755615803159,5.50814,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615803371,0.00814,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615803591,0.51047294,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615803770,5.505,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615803974,0.004,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615804242,0.51047294,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615804474,0.505,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615805418,0.65648,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615805602,0.505,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615805812,0.65644,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615806921,0.65958,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615807149,0.99644,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615807388,0.49644,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615807634,0.49958,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615808153,5.49958,114120.0,114110.0,66.16247047]
["bitfinex","BTCUSD",1755615810042,5.6137,114120.0,114110.0,66.07560082]
["bitfinex","BTCUSD",1755615811080,5.49644,114120.0,114110.0,66.07560082]
["bitfinex","BTCUSD",1755615811392,5.345,114120.0,114110.0,66.07560082]
["bitfinex","BTCUSD",1755615811647,0.005,114120.0,114110.0,66.5374567]
["bitfinex","BTCUSD",1755615811848,0.005,114120.0,114110.0,66.16541047]
["bitfinex","BTCUSD",1755615812092,0.005,114120.0,114110.0,66.62432635]
["bitfinex","BTCUSD",1755615812290,0.005,114120.0,114110.0,66.87998012]
["bitfinex","BTCUSD",1755615812645,0.005,114120.0,114110.0,66.90498012]
["bitfinex","BTCUSD",1755615812858,0.005,114120.0,114110.0,66.95498012]
["bitfinex","BTCUSD",1755615813061,0.005,114120.0,114110.0,66.90498012]
["bitfinex","BTCUSD",1755615813274,0.004,114120.0,114110.0,66.95498012]
["bitfinex","BTCUSD",1755615813475,0.004,114120.0,114110.0,66.90498012]
["bitfinex","BTCUSD",1755615813886,0.004,114120.0,114110.0,67.24498012]
["bitfinex","BTCUSD",1755615814135,0.004,114120.0,114110.0,67.38944012]
["bitfinex","BTCUSD",1755615814540,0.004,114120.0,114110.0,67.4521929]
["bitfinex","BTCUSD",1755615814725,0.004,114120.0,114110.0,67.4501929]
["bitfinex","BTCUSD",1755615815110,0.15128,114150.0,114120.0,0.04244902]
["bitfinex","BTCUSD",1755615815313,0.15128,114160.0,114140.0,0.4763649]
["bitfinex","BTCUSD",1755615815564,0.15128,114160.0,114150.0,0.46185588]
["bitfinex","BTCUSD",1755615816044,0.02917672,114180.0,114150.0,0.46185588]
["bitfinex","BTCUSD",1755615816250,0.15124,114170.0,114160.0,0.45891588]
["bitfinex","BTCUSD",1755615816817,0.15128872,114170.0,114160.0,0.45891588]
["bitfinex","BTCUSD",1755615817032,0.15128872,114170.0,114160.0,0.50510147]
["bitfinex","BTCUSD",1755615817641,0.15128872,114170.0,114160.0,0.48678857]
["bitfinex","BTCUSD",1755615817857,0.15128872,114170.0,114160.0,0.47861015]
["bitfinex","BTCUSD",1755615818267,0.49442872,114170.0,114160.0,0.04618559]
["bitfinex","BTCUSD",1755615818470,5.60854872,114170.0,114130.0,0.48248962]
["bitfinex","BTCUSD",1755615818678,0.60540872,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755615818874,5.60540872,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755615819201,5.60854872,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755615819829,5.60854872,114170.0,114140.0,0.45891588]
["bitfinex","BTCUSD",1755615820202,5.00314,114160.0,114140.0,0.53101747]
["bitfinex","BTCUSD",1755615820497,0.15112,114150.0,114140.0,0.07210159]
["bitfinex","BTCUSD",1755615820666,0.15112,114160.0,114140.0,0.52842368]
["bitfinex","BTCUSD",1755615820873,0.15112,114160.0,114150.0,0.46185588]
["bitfinex","BTCUSD",1755615822517,0.15112,114160.0,114150.0,0.46285588]
["bitfinex","BTCUSD",1755615823114,0.15112,114160.0,114150.0,0.72495588]
["bitfinex","BTCUSD",1755615823310,0.34104872,114170.0,114150.0,0.72495588]
["bitfinex","BTCUSD",1755615823517,0.00104872,114170.0,114160.0,0.46185588]
["bitfinex","BTCUSD",1755615823840,4.872e-05,114170.0,114160.0,0.71722965]
["bitfinex","BTCUSD",1755615824020,4.872e-05,114170.0,114160.0,0.78673745]
["bitfinex","BTCUSD",1755615824662,4.872e-05,114170.0,114160.0,0.25831377]
["bitfinex","BTCUSD",1755615824861,4.872e-05,114170.0,114160.0,0.74049218]
["bitfinex","BTCUSD",1755615825832,0.00104872,114170.0,114160.0,0.74049218]
["bitfinex","BTCUSD",1755615826045,0.00104872,114170.0,114160.0,0.76549218]
["bitfinex","BTCUSD",1755615826667,4.872e-05,114170.0,114160.0,0.76549218]
["bitfinex","BTCUSD",1755615827490,4.872e-05,114170.0,114160.0,0.76749218]
["bitfinex","BTCUSD",1755615827754,4.872e-05,114170.0,114160.0,0.76949218]
["bitfinex","BTCUSD",1755615828199,4.872e-05,114170.0,114160.0,0.76749218]
["bitfinex","BTCUSD",1755615828659,0.00104872,114170.0,114160.0,0.77249218]
["bitfinex","BTCUSD",1755615830115,0.00104872,114170.0,114160.0,1.16049218]
["bitfinex","BTCUSD",1755615830331,0.00104872,114170.0,114160.0,1.24988695]
["bitfinex","BTCUSD",1755615830620,0.00104872,114170.0,114160.0,1.27622095]
["bitfinex","BTCUSD",1755615830833,0.00104872,114170.0,114160.0,1.29977449]
["bitfinex","BTCUSD",1755615831066,0.00104872,114170.0,114160.0,1.56487449]
["bitfinex","BTCUSD",1755615831502,0.04442921,114170.0,114160.0,1.56487449]
["bitfinex","BTCUSD",1755615831724,0.15088,114200.0,114180.0,0.01744417]
["bitfinex","BTCUSD",1755615831939,0.16032379,114220.0,114190.0,0.50666698]
["bitfinex","BTCUSD",1755615831940,0.11726,114220.0,114190.0,0.50666698]
["bitfinex","BTCUSD",1755615832155,0.6051464,114220.0,114210.0,0.45891588]
["bitfinex","BTCUSD",1755615832585,0.4910264,114220.0,114210.0,0.45891588]
["bitfinex","BTCUSD",1755615832811,0.4942364,114220.0,114210.0,0.45891588]
["bitfinex","BTCUSD",1755615833045,0.4942364,114220.0,114190.0,0.0477511]
["bitfinex","BTCUSD",1755615833302,0.00321,114210.0,114200.0,0.45891588]
["bitfinex","BTCUSD",1755615833809,0.11913,114210.0,114190.0,0.47945343]
["bitfinex","BTCUSD",1755615834011,0.00321,114200.0,114190.0,0.47945343]
["bitfinex","BTCUSD",1755615834209,0.00321,114200.0,114190.0,0.02053755]
["bitfinex","BTCUSD",1755615834452,0.13323742,114210.0,114190.0,0.01807213]
["bitfinex","BTCUSD",1755615834656,0.01731742,114210.0,114190.0,0.01807213]
["bitfinex","BTCUSD",1755615834873,0.01731742,114210.0,114190.0,0.47698801]
["bitfinex","BTCUSD",1755615835082,0.00321,114200.0,114190.0,0.01807213]
["bitfinex","BTCUSD",1755615835710,0.00321,114200.0,114180.0,0.00674442]
["bitfinex","BTCUSD",1755615835923,0.00321,114200.0,114180.0,0.09362917]
["bitfinex","BTCUSD",1755615836349,0.5190264,114220.0,114180.0,0.00674442]
["bitfinex","BTCUSD",1755615836350,0.34,114210.0,114180.0,0.00674442]
["bitfinex","BTCUSD",1755615836554,0.00321,114190.0,114180.0,0.00674442]
["bitfinex","BTCUSD",1755615836982,0.15076,114200.0,114180.0,0.4656603]
["bitfinex","BTCUSD",1755615837193,0.15076,114200.0,114190.0,0.45891588]
["bitfinex","BTCUSD",1755615837423,0.15076,114200.0,114190.0,0.50548191]
["bitfinex","BTCUSD",1755615837842,0.15076,114200.0,114190.0,0.04656603]
["bitfinex","BTCUSD",1755615838534,0.15397,114200.0,114190.0,0.04656603]
["bitfinex","BTCUSD",1755615839489,0.15397,114200.0,114190.0,0.01598897]
["bitfinex","BTCUSD",1755615839748,0.47099108,114210.0,114190.0,0.47490485]
["bitfinex","BTCUSD",1755615840017,0.50896108,114210.0,114190.0,0.01598897]
["bitfinex","BTCUSD",1755615840313,0.50896108,114210.0,114190.0,0.45891588]
["bitfinex","BTCUSD",1755615840557,0.50896108,114210.0,114180.0,0.00668406]
["bitfinex","BTCUSD",1755615840558,5.64352098,114200.0,114180.0,0.00668406]
["bitfinex","BTCUSD",1755615840769,5.64352098,114200.0,114160.0,0.08610419]
["bitfinex","BTCUSD",1755615840770,5.49064,114190.0,114160.0,0.08610419]
["bitfinex","BTCUSD",1755615840989,0.49064,114190.0,114160.0,0.63190482]
["bitfinex","BTCUSD",1755615841208,0.00321,114180.0,114160.0,0.17298894]
["bitfinex","BTCUSD",1755615841416,0.49064,114190.0,114160.0,0.04681607]
["bitfinex","BTCUSD",1755615841624,0.00321,114170.0,114160.0,0.02326253]
["bitfinex","BTCUSD",1755615841860,0.00321,114170.0,114160.0,0.28536253]
["bitfinex","BTCUSD",1755615842337,0.00321,114170.0,114160.0,0.30891607]
["bitfinex","BTCUSD",1755615843021,0.00321,114170.0,114160.0,0.04981607]
["bitfinex","BTCUSD",1755615843246,0.00321,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615844172,5.65381,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615844407,0.15381,114170.0,114160.0,0.02655354]
["bitfinex","BTCUSD",1755615844632,0.65381,114170.0,114160.0,0.02655354]
["bitfinex","BTCUSD",1755615844845,0.65381,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615844846,5.65381,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755615845072,0.15381,114170.0,114150.0,0.48246942]
["bitfinex","BTCUSD",1755615845278,0.65381,114170.0,114150.0,0.48251814]
["bitfinex","BTCUSD",1755615845484,5.65381,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755615845631,0.65579,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755615845864,0.15579,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755615846060,0.15579,114170.0,114150.0,0.48251814]
["bitfinex","BTCUSD",1755615846061,0.65579,114170.0,114150.0,0.48251814]
["bitfinex","BTCUSD",1755615846268,0.15579,114170.0,114150.0,0.02360226]
["bitfinex","BTCUSD",1755615846476,0.15579,114170.0,114150.0,0.05708604]
["bitfinex","BTCUSD",1755615846868,0.15579,114170.0,114150.0,0.02560226]
["bitfinex","BTCUSD",1755615847497,0.15679,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1755615848150,0.15679,114170.0,114150.0,0.02560226]
["bitfinex","BTCUSD",1755615848151,0.15579,114170.0,114150.0,0.02560226]
["bitfinex","BTCUSD",1755615848367,0.15258,114170.0,114150.0,0.05736203]
["bitfinex","BTCUSD",1755615848584,0.00321,114160.0,114150.0,0.05736203]
["bitfinex","BTCUSD",1755615848806,0.00519,114160.0,114150.0,0.06036203]
["bitfinex","BTCUSD",1755615849024,0.98722691,114160.0,114150.0,0.02860226]
["bitfinex","BTCUSD",1755615849250,0.98722691,114160.0,114150.0,0.00504872]
["bitfinex","BTCUSD",1755615849251,6.00094191,114160.0,114150.0,0.00504872]
["bitfinex","BTCUSD",1755615849540,5.99896191,114160.0,114150.0,0.00179872]
["bitfinex","BTCUSD",1755615849939,6.01515553,114160.0,114150.0,0.00179872]
["bitfinex","BTCUSD",1755615850573,6.00144053,114160.0,114150.0,0.00179872]
["bitfinex","BTCUSD",1755615850781,6.00143903,114160.0,114150.0,0.00179872]
["bitfinex","BTCUSD",1755615851200,5.69300315,114160.0,114120.0,0.0725778]
["bitfinex","BTCUSD",1755615851417,0.34,114140.0,114120.0,0.07306513]
["bitfinex","BTCUSD",1755615851615,0.49048,114140.0,114120.0,0.07306513]
["bitfinex","BTCUSD",1755615852679,0.49048,114140.0,114120.0,0.06999513]
["bitfinex","BTCUSD",1755615852680,0.00321,114130.0,114120.0,0.06999513]
["bitfinex","BTCUSD",1755615852874,0.53364046,114140.0,114120.0,0.06999513]
["bitfinex","BTCUSD",1755615853085,0.53364046,114140.0,114120.0,0.07406513]
["bitfinex","BTCUSD",1755615853560,0.53685046,114140.0,114120.0,0.07406513]
["bitfinex","BTCUSD",1755615853986,0.53685046,114140.0,114120.0,0.07099513]
["bitfinex","BTCUSD",1755615854201,0.53685046,114140.0,114120.0,0.07199513]
["bitfinex","BTCUSD",1755615855066,0.53685046,114140.0,114120.0,0.07506513]
["bitfinex","BTCUSD",1755615855700,0.19685046,114140.0,114120.0,0.41406513]
["bitfinex","BTCUSD",1755615855946,0.19685046,114140.0,114120.0,0.41099513]
["bitfinex","BTCUSD",1755615856163,0.19685046,114140.0,114120.0,0.38442246]
["bitfinex","BTCUSD",1755615856404,0.19685046,114140.0,114120.0,0.04442246]
["bitfinex","BTCUSD",1755615856668,0.65369,114140.0,114120.0,0.04442246]
["bitfinex","BTCUSD",1755615856884,0.15148,114140.0,114130.0,0.00307]
["bitfinex","BTCUSD",1755615857096,0.61360588,114140.0,114120.0,0.00248733]
["bitfinex","BTCUSD",1755615857373,5.65469,114140.0,114120.0,0.00248733]
["bitfinex","BTCUSD",1755615857610,0.15469,114140.0,114120.0,0.00248733]
["bitfinex","BTCUSD",1755615857818,0.00321,114130.0,114110.0,66.07718105]
["bitfinex","BTCUSD",1755615858026,0.1504,114120.0,114110.0,66.07019956]
["bitfinex","BTCUSD",1755615858248,0.1504,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615858249,0.15238,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615859285,0.16538197,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615859490,0.16538197,114120.0,114110.0,66.07019956]
["bitfinex","BTCUSD",1755615859491,0.16340197,114120.0,114110.0,66.07019956]
["bitfinex","BTCUSD",1755615859921,0.16859197,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615860108,0.16538197,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615860516,0.16859197,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615860909,0.16538197,114120.0,114110.0,66.06812956]
["bitfinex","BTCUSD",1755615861316,0.16538197,114120.0,114110.0,66.07012956]
["bitfinex","BTCUSD",1755615861771,0.16340197,114120.0,114110.0,66.07312956]
["bitfinex","BTCUSD",1755615861975,0.16537197,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615862184,0.16537197,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615862394,0.62739785,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615862804,1.03613416,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615863018,0.57721828,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615864077,1.03613416,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615864793,0.57721828,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615864980,0.57821828,114120.0,114110.0,66.07212956]
["bitfinex","BTCUSD",1755615865186,0.57821828,114120.0,114110.0,66.07012956]
["bitfinex","BTCUSD",1755615865395,0.5933537,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615865840,6.17722958,114120.0,114110.0,66.06712956]
["bitfinex","BTCUSD",1755615866099,6.17822958,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615866359,6.19194962,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615866603,6.21831162,114120.0,114110.0,66.06912956]
["bitfinex","BTCUSD",1755615866855,6.21731162,114120.0,114110.0,66.06812956]
["bitfinex","BTCUSD",1755615867598,5.8450546,114120.0,114110.0,66.06812956]
["bitfinex","BTCUSD",1755615867819,5.71079965,114120.0,114110.0,66.03758134]
["bitfinex","BTCUSD",1755615868076,5.69466423,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615868268,5.71079042,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615868783,5.86103067,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615869006,5.71079067,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615869195,5.86099067,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615869457,5.87406906,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615869668,6.2590334,114120.0,114110.0,66.03658134]
["bitfinex","BTCUSD",1755615869904,6.21555906,114120.0,114110.0,66.01828583]
["bitfinex","BTCUSD",1755615870128,6.21755906,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615870341,6.21855906,114120.0,114110.0,65.99080537]
["bitfinex","BTCUSD",1755615870824,6.42923906,114120.0,114110.0,65.99080537]
["bitfinex","BTCUSD",1755615871023,6.1898505,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615871225,6.22078271,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615872313,6.21878271,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615872540,6.22482586,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615872750,6.22782586,114120.0,114110.0,65.98780537]
["bitfinex","BTCUSD",1755615873140,6.22582586,114120.0,114110.0,65.98880537]
["bitfinex","BTCUSD",1755615873803,6.22482586,114120.0,114110.0,65.96953493]
["bitfinex","BTCUSD",1755615874018,6.35178586,114120.0,114110.0,65.96953493]
["bitfinex","BTCUSD",1755615874236,6.36750827,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615874656,5.78214239,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615874872,5.99491522,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615875330,5.99491483,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615875521,5.98883207,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615875935,5.9948735,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615876360,5.37979619,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615876550,5.99143969,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615876755,5.53252381,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615876957,5.99142474,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615877157,5.99142473,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615877563,5.99339473,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615877964,5.99339641,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615878300,5.19251053,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615878507,0.43865358,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615878710,1.23756946,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615878900,0.87120746,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615879359,1.21120746,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615880215,1.20920746,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615880569,1.19548505,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615880771,1.19648505,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615881425,1.19448505,114120.0,114110.0,65.97253493]
["bitfinex","BTCUSD",1755615881808,1.19548505,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615882011,0.73656917,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615882386,6.19548505,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615882966,6.19745505,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615883220,6.19551296,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615883439,6.19748296,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615883911,6.19748296,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615884097,6.19551296,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615884720,6.19748296,114120.0,114110.0,65.97053493]
["bitfinex","BTCUSD",1755615884933,6.19748296,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615884934,6.19551296,114120.0,114110.0,65.97353493]
["bitfinex","BTCUSD",1755615885363,6.19551296,114120.0,114110.0,65.95528631]
["bitfinex","BTCUSD",1755615885986,6.04539296,114120.0,114110.0,65.95528631]
["bitfinex","BTCUSD",1755615886224,6.19533079,114120.0,114110.0,65.95528631]
["bitfinex","BTCUSD",1755615886419,6.20139213,114120.0,114110.0,65.95528631]
["bitfinex","BTCUSD",1755615887179,6.22775939,114120.0,114110.0,65.95528631]
["bitfinex","BTCUSD",1755615888647,0.06218147,114120.0,114110.0,66.10516631]
["bitfinex","BTCUSD",1755615888901,0.00048793,114140.0,114110.0,66.19123146]
["bitfinex","BTCUSD",1755615888902,0.50048793,114140.0,114110.0,66.19123146]
["bitfinex","BTCUSD",1755615889168,0.50048793,114140.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615889169,0.60879588,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615889382,0.14988,114130.0,114120.0,0.00204]
["bitfinex","BTCUSD",1755615890142,0.14988,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615890559,0.16313254,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615890772,0.50313254,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615890972,0.96204842,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755615891670,0.96204842,114130.0,114110.0,65.91513924]
["bitfinex","BTCUSD",1755615891872,0.50313254,114130.0,114120.0,0.00113]
["bitfinex","BTCUSD",1755615892091,0.50313254,114130.0,114110.0,65.89535459]
["bitfinex","BTCUSD",1755615892237,0.50313254,114130.0,114120.0,0.00174]
["bitfinex","BTCUSD",1755615892645,0.96827842,114130.0,114120.0,0.00574]
["bitfinex","BTCUSD",1755615892848,0.96827842,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755615893074,5.96827842,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755615893328,5.97435167,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1755615893539,0.34,114120.0,114110.0,65.89335459]
["bitfinex","BTCUSD",1755615893746,5.80414588,114120.0,114110.0,65.89335459]
["bitfinex","BTCUSD",1755615895135,5.81786634,114120.0,114110.0,65.89335459]
["bitfinex","BTCUSD",1755615895554,5.82394152,114120.0,114110.0,65.89335459]
["bitfinex","BTCUSD",1755615896229,5.82394076,114120.0,114110.0,65.89335459]
["bitfinex","BTCUSD",1755615896860,5.82494076,114120.0,114110.0,65.89635459]
["bitfinex","BTCUSD",1755615897294,5.97466076,114120.0,114110.0,65.89635459]
["bitfinex","BTCUSD",1755615898023,5.97466076,114120.0,114110.0,65.89621384]
["bitfinex","BTCUSD",1755615898482,5.97466042,114120.0,114110.0,65.89621384]
["bitfinex","BTCUSD",1755615900283,5.82494042,114120.0,114110.0,65.89621384]
["bitfinex","BTCUSD",1755615900527,5.97458042,114120.0,114110.0,65.89621384]
["bitfinex","BTCUSD",1755615901175,5.97458042,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615902456,5.96085996,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615902902,6.07688996,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615903316,6.07588996,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615903523,6.09333715,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615903723,6.55325303,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615903938,6.66341741,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615904150,6.67714041,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615904357,6.13035488,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615904563,6.1349325,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615906018,6.59384838,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615906224,5.9852925,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615906427,6.1348125,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615906747,5.9862925,114120.0,114110.0,65.89515164]
["bitfinex","BTCUSD",1755615906926,6.1358125,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615907372,5.84968348,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615907508,5.84968348,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615907509,5.63476875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615908124,5.63676875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615908329,5.51785287,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615908617,6.47676875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615908820,6.47476875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615909021,6.47689875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615909224,6.47999875,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615910904,6.46627575,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615911368,6.46627575,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615911369,6.46427575,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615911807,6.46527575,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615912021,6.46527575,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615912232,6.46427575,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615912444,6.4582035,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615912673,6.46526917,114120.0,114110.0,65.89515164]
["bitfinex","BTCUSD",1755615913065,6.46426917,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615913563,6.46426884,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615913986,6.47799139,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615914203,5.86959551,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615914423,6.47477139,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615914639,6.47264139,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615914847,6.47477139,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615915057,6.30794339,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615916341,6.31094339,114120.0,114110.0,65.89415164]
["bitfinex","BTCUSD",1755615916975,6.30994339,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615917268,6.30794339,114120.0,114110.0,65.89315164]
["bitfinex","BTCUSD",1755615917489,6.30894339,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615917701,6.16058339,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615917916,6.30467339,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615918139,6.33103639,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615918353,6.33626639,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615918815,6.33103639,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615919025,5.98645877,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615920706,5.98858877,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615920916,5.99168877,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615921135,6.33168877,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615921562,6.17630343,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615921771,6.33157508,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615922037,5.82847508,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615922491,5.82561343,114120.0,114110.0,65.89615164]
["bitfinex","BTCUSD",1755615922712,7.22588457,114120.0,114110.0,65.85215164]
["bitfinex","BTCUSD",1755615922931,7.29903167,114120.0,114110.0,65.85215164]
["bitfinex","BTCUSD",1755615923580,7.14983167,114120.0,114110.0,65.85215164]
["bitfinex","BTCUSD",1755615923804,5.83537438,114120.0,114110.0,65.85215164]
["bitfinex","BTCUSD",1755615924440,5.84159784,114120.0,114110.0,65.83815164]
["bitfinex","BTCUSD",1755615925958,5.84155784,114120.0,114110.0,65.83815164]
["bitfinex","BTCUSD",1755615926183,5.86485257,114120.0,114110.0,65.83815164]
["bitfinex","BTCUSD",1755615927717,6.36485257,114120.0,114110.0,65.83815164]
["bitfinex","BTCUSD",1755615930161,6.3982171,114120.0,114110.0,65.83815164]
["bitfinex","BTCUSD",1755615930582,6.3982171,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615930823,6.38450008,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615931007,6.35113555,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615931465,6.35113551,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615931894,5.85113551,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615934048,5.86485955,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615934255,5.9517292,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615934483,7.67545097,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615934708,7.74940397,114120.0,114110.0,65.79415164]
["bitfinex","BTCUSD",1755615935354,7.76708111,114120.0,114110.0,65.79115164]
["bitfinex","BTCUSD",1755615935788,7.72077735,114120.0,114110.0,65.79115164]
["bitfinex","BTCUSD",1755615936302,7.74709511,114120.0,114110.0,65.79215164]
["bitfinex","BTCUSD",1755615936516,7.8706585,114120.0,114110.0,64.88154433]
["bitfinex","BTCUSD",1755615936803,8.38620406,114120.0,114110.0,64.87755883]
["bitfinex","BTCUSD",1755615937460,8.05257306,114120.0,114110.0,64.54492783]
["bitfinex","BTCUSD",1755615937912,8.05457306,114120.0,114110.0,64.52734383]
["bitfinex","BTCUSD",1755615938126,8.05457306,114120.0,114110.0,64.48334383]
["bitfinex","BTCUSD",1755615938127,8.03698906,114120.0,114110.0,64.48334383]
["bitfinex","BTCUSD",1755615938346,7.97274897,114120.0,114110.0,64.46575883]
["bitfinex","BTCUSD",1755615938587,7.97074897,114120.0,114110.0,64.46575883]
["bitfinex","BTCUSD",1755615938807,7.95316497,114120.0,114110.0,64.44817483]
["bitfinex","BTCUSD",1755615939056,7.93543597,114120.0,114110.0,64.43058983]
["bitfinex","BTCUSD",1755615939505,7.93543597,114120.0,114110.0,64.41300583]
["bitfinex","BTCUSD",1755615939506,7.91785197,114120.0,114110.0,64.41300583]
["bitfinex","BTCUSD",1755615939730,7.92085197,114120.0,114110.0,64.41400583]
["bitfinex","BTCUSD",1755615939943,7.9032572,114120.0,114110.0,64.39642083]
["bitfinex","BTCUSD",1755615940160,7.9002572,114120.0,114110.0,64.39542083]
["bitfinex","BTCUSD",1755615940384,7.8826732,114120.0,114110.0,64.37783683]
["bitfinex","BTCUSD",1755615940610,7.78062723,114120.0,114110.0,64.36225283]
["bitfinex","BTCUSD",1755615941056,7.76304223,114120.0,114110.0,64.34466783]
["bitfinex","BTCUSD",1755615941507,7.79211332,114120.0,114110.0,64.31391036]
["bitfinex","BTCUSD",1755615941733,7.25631432,114120.0,114110.0,63.77811136]
["bitfinex","BTCUSD",1755615941955,6.87366232,114120.0,114110.0,63.39545936]
["bitfinex","BTCUSD",1755615942168,5.40090123,114120.0,114110.0,61.96935336]
["bitfinex","BTCUSD",1755615942390,4.65839423,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615942614,4.68942352,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615943082,4.63505764,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615943302,4.66233039,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615943512,4.69219165,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615944865,4.6649189,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615945325,4.6923316,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615945536,4.6796756,114120.0,114110.0,61.72684636]
["bitfinex","BTCUSD",1755615945755,4.5364316,114120.0,114110.0,61.58360236]
["bitfinex","BTCUSD",1755615945970,4.48996904,114120.0,114110.0,61.56601736]
["bitfinex","BTCUSD",1755615946407,2.65430552,114120.0,114110.0,61.56601736]
["bitfinex","BTCUSD",1755615946619,4.46010778,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615946828,4.98996904,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615947243,5.04267876,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615947455,4.98996876,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615947666,4.84084876,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615947867,4.98952876,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615948079,4.84084876,114120.0,114110.0,61.52201736]
["bitfinex","BTCUSD",1755615948308,4.81392776,114120.0,114110.0,61.14737636]
["bitfinex","BTCUSD",1755615948497,4.61488776,114120.0,114110.0,61.14737636]
["bitfinex","BTCUSD",1755615948707,4.59730276,114120.0,114110.0,61.12979136]
["bitfinex","BTCUSD",1755615948919,4.59730276,114120.0,114110.0,61.12186018]
["bitfinex","BTCUSD",1755615949127,4.5797185,114120.0,114110.0,61.10427618]
["bitfinex","BTCUSD",1755615949348,4.5797185,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615949349,2.049478,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615949577,2.049478,114120.0,114110.0,61.08465118]
["bitfinex","BTCUSD",1755615949578,1.87985052,114120.0,114110.0,61.08465118]
["bitfinex","BTCUSD",1755615949790,2.4504109,114120.0,114110.0,61.08465118]
["bitfinex","BTCUSD",1755615950006,2.4504109,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615950215,3.2159114,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615950432,4.75022462,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615950857,2.9145611,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615951077,4.75022462,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615951779,4.72695316,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615952223,4.78592896,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615952445,4.77415162,114120.0,114110.0,61.08356118]
["bitfinex","BTCUSD",1755615952668,4.75684278,114120.0,114110.0,61.07489251]
["bitfinex","BTCUSD",1755615953072,4.63923981,114120.0,114110.0,61.07489251]
["bitfinex","BTCUSD",1755615953304,4.78783981,114120.0,114110.0,61.07489251]
["bitfinex","BTCUSD",1755615953935,4.63923981,114120.0,114110.0,61.07489251]
["bitfinex","BTCUSD",1755615954116,3.35583217,114120.0,114110.0,61.07489251]
["bitfinex","BTCUSD",1755615954352,3.40583217,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615954558,2.83956904,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615954763,2.98812904,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615954964,3.18083217,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615955173,3.00557806,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615955586,3.18083217,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615956202,3.66981805,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615956422,4.58764981,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615956635,4.78760625,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615958311,4.80324266,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615958739,4.65468266,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615958955,4.6546848,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615959165,3.42134716,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615959807,3.19634716,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615960024,3.88026304,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615960303,3.42134716,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615960552,3.27286716,114120.0,114110.0,61.03089251]
["bitfinex","BTCUSD",1755615960766,3.15732583,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615961227,2.37879898,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615961448,2.52719898,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615961663,2.55827871,114120.0,114110.0,61.03198251]
["bitfinex","BTCUSD",1755615961872,2.57572773,114120.0,114110.0,60.98689251]
["bitfinex","BTCUSD",1755615962314,2.07572773,114120.0,114110.0,60.98798251]
["bitfinex","BTCUSD",1755615962531,2.35019738,114120.0,114110.0,60.98698251]
["bitfinex","BTCUSD",1755615962746,2.41172773,114120.0,114110.0,60.98698251]
["bitfinex","BTCUSD",1755615962958,2.41272773,114120.0,114110.0,60.98698251]
["bitfinex","BTCUSD",1755615963819,2.26432773,114120.0,114110.0,60.98698251]
["bitfinex","BTCUSD",1755615964080,2.42241203,114120.0,114110.0,60.98598251]
["bitfinex","BTCUSD",1755615964512,2.42341203,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615964962,1.96449615,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615965370,2.42341203,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615966059,2.50928168,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615966269,2.42241203,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615966521,2.41933835,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615966738,2.42540433,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615966962,2.92540433,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615967208,3.10065235,114120.0,114110.0,60.98898251]
["bitfinex","BTCUSD",1755615967437,3.18751912,114120.0,114110.0,60.98789251]
["bitfinex","BTCUSD",1755615968295,3.19061912,114120.0,114110.0,60.98789251]
["bitfinex","BTCUSD",1755615968509,3.18761912,114120.0,114110.0,60.98789251]
["bitfinex","BTCUSD",1755615968961,3.18961912,114120.0,114110.0,60.98789251]
["bitfinex","BTCUSD",1755615969178,3.18651912,114120.0,114110.0,60.98789251]
["bitfinex","BTCUSD",1755615969626,3.01126501,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615970370,3.18651912,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615970853,2.67848018,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615971083,2.67848018,114120.0,114110.0,60.94498251]
["bitfinex","BTCUSD",1755615971084,2.64740045,114120.0,114110.0,60.94498251]
["bitfinex","BTCUSD",1755615971322,2.67377045,114120.0,114110.0,60.94498251]
["bitfinex","BTCUSD",1755615971538,2.67377045,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615971767,2.52541045,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615972002,2.78376612,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615972221,2.2604801,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615972434,2.28376745,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615972922,2.28377143,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615973976,2.29749643,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615974404,2.47275054,114120.0,114110.0,60.94389251]
["bitfinex","BTCUSD",1755615974616,2.47275054,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615975698,2.46669423,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615975906,2.47276207,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615976335,2.47473207,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615976546,2.91346577,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615976775,2.45442989,114120.0,114110.0,60.94189251]
["bitfinex","BTCUSD",1755615977195,2.95442989,114120.0,114110.0,60.89789251]
["bitfinex","BTCUSD",1755615977425,2.95342989,114120.0,114110.0,60.89489251]
["bitfinex","BTCUSD",1755615977639,2.95142989,114120.0,114110.0,60.89489251]
["bitfinex","BTCUSD",1755615978053,2.95342989,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615978268,2.98750962,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615978480,2.80127989,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615978687,2.80514551,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615978923,2.18942524,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615979157,2.70951147,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615979361,2.68619613,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615979803,2.54403033,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615980033,2.54403033,114120.0,114110.0,60.89698251]
["bitfinex","BTCUSD",1755615980034,2.33834533,114120.0,114110.0,60.89698251]
["bitfinex","BTCUSD",1755615980269,2.33834533,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615980475,2.67834533,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615980684,2.68034533,114120.0,114110.0,60.89798251]
["bitfinex","BTCUSD",1755615980893,2.68810184,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615981308,2.68610184,114120.0,114110.0,60.89589251]
["bitfinex","BTCUSD",1755615981530,2.68410184,114120.0,114110.0,60.89489251]
["bitfinex","BTCUSD",1755615981789,2.21748985,114120.0,114110.0,60.89489251]
["bitfinex","BTCUSD",1755615981995,2.21336985,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615982406,2.06536985,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615982620,2.05551086,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615982844,2.05551086,114120.0,114110.0,60.89798251]
["bitfinex","BTCUSD",1755615983068,2.21719569,114120.0,114110.0,60.89798251]
["bitfinex","BTCUSD",1755615983270,2.21719569,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615983697,2.20944499,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615984347,2.21719569,114120.0,114110.0,60.89689251]
["bitfinex","BTCUSD",1755615984566,2.48126945,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615984782,2.48442458,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615984991,2.48247458,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615985412,2.48247712,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615985626,2.48247841,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615986255,3.01639429,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615986730,2.96639429,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615987157,3.00747841,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615988219,3.00942841,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615989068,3.63726456,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615989347,4.60175141,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615989771,2.76608789,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615989984,4.60175141,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615990879,4.60181995,114120.0,114110.0,60.85289251]
["bitfinex","BTCUSD",1755615991085,4.60081995,114120.0,114110.0,60.85089251]
["bitfinex","BTCUSD",1755615991500,4.44777995,114120.0,114110.0,60.85089251]
["bitfinex","BTCUSD",1755615991704,2.72395231,114120.0,114110.0,60.85089251]
["bitfinex","BTCUSD",1755615992153,2.70922748,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615992709,3.16814336,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615992912,3.17114336,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615993331,3.17014336,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615993532,3.16814336,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615993740,3.16506718,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615993950,3.1711596,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615994157,3.18788629,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615994608,3.15303503,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615994812,3.1225271,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615995216,3.18791117,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615995422,2.55615501,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615995629,2.49883501,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615995878,2.44883501,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615996293,1.7683743,114120.0,114110.0,60.80889251]
["bitfinex","BTCUSD",1755615996498,1.9161343,114120.0,114110.0,60.80998251]
["bitfinex","BTCUSD",1755615996710,1.93358332,114120.0,114110.0,60.80998251]
["bitfinex","BTCUSD",1755615996919,2.19895367,114120.0,114110.0,60.80998251]
["bitfinex","BTCUSD",1755615997149,2.34667367,114120.0,114110.0,60.80998251]
["bitfinex","BTCUSD",1755615997358,2.68667367,114120.0,114110.0,60.80998251]
["bitfinex","BTCUSD",1755615997757,2.85892778,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615998010,2.86400778,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615998287,2.94987743,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615998501,2.94679743,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615998718,2.89809452,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615998927,3.6370904,114120.0,114110.0,60.80689251]
["bitfinex","BTCUSD",1755615999347,3.17917452,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615999575,3.17409452,114120.0,114110.0,60.80789251]
["bitfinex","BTCUSD",1755615999788,3.17409452,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755615999988,2.95417614,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616000210,3.17917614,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616000416,3.17717614,114120.0,114110.0,60.76289251]
["bitfinex","BTCUSD",1755616000627,3.16344945,114120.0,114110.0,60.76289251]
["bitfinex","BTCUSD",1755616000844,3.16544945,114120.0,114110.0,60.76289251]
["bitfinex","BTCUSD",1755616001050,3.14044945,114120.0,114110.0,60.76289251]
["bitfinex","BTCUSD",1755616001256,3.16444945,114120.0,114110.0,60.76189251]
["bitfinex","BTCUSD",1755616001476,3.16244945,114120.0,114110.0,60.76189251]
["bitfinex","BTCUSD",1755616001910,3.16644945,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616002199,2.66314557,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616002409,2.7268716,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616002619,2.7018716,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616002827,2.68565322,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616003039,2.69873755,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616003253,2.65186755,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616003680,2.60517143,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616003904,2.65186159,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616004534,3.11077747,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616004954,2.65186159,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616005377,3.11077747,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616005835,4.2569174,114120.0,114110.0,60.76389251]
["bitfinex","BTCUSD",1755616006042,4.36182263,114120.0,114110.0,60.49344325]
["bitfinex","BTCUSD",1755616006262,4.31514426,114120.0,114110.0,59.58283594]
["bitfinex","BTCUSD",1755616006479,4.76164426,114120.0,114110.0,59.58283594]
["bitfinex","BTCUSD",1755616006707,4.31514426,114120.0,114110.0,59.58283594]
["bitfinex","BTCUSD",1755616006913,4.81514426,114120.0,114110.0,59.57844125]
["bitfinex","BTCUSD",1755616007139,4.81514426,114120.0,114110.0,59.53444125]
["bitfinex","BTCUSD",1755616007373,4.81314426,114120.0,114110.0,59.52420182]
["bitfinex","BTCUSD",1755616007589,4.81312401,114120.0,114110.0,59.52420182]
["bitfinex","BTCUSD",1755616007799,4.84039385,114120.0,114110.0,59.52420182]
["bitfinex","BTCUSD",1755616008185,4.81312401,114120.0,114110.0,59.5198059]
["bitfinex","BTCUSD",1755616008425,4.8379508,114120.0,114110.0,59.5198059]
["bitfinex","BTCUSD",1755616009040,4.81312401,114120.0,114110.0,59.5198059]
["bitfinex","BTCUSD",1755616009250,4.84039385,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616009454,4.81112401,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616009907,4.81212401,114120.0,114110.0,59.5198059]
["bitfinex","BTCUSD",1755616010141,4.81512401,114120.0,114110.0,59.5198059]
["bitfinex","BTCUSD",1755616010547,4.81112401,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616010969,4.82978392,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616011437,4.85773043,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616011676,4.86273043,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616011884,4.36273043,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616012089,4.35665173,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616012346,4.36269482,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616012558,4.22131831,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616012790,4.24926473,114120.0,114110.0,59.5188059]
["bitfinex","BTCUSD",1755616014002,4.24926473,114120.0,114110.0,59.5012209]
["bitfinex","BTCUSD",1755616014217,4.24926473,114120.0,114110.0,59.4836359]
["bitfinex","BTCUSD",1755616014847,4.24926473,114120.0,114110.0,59.4660499]
["bitfinex","BTCUSD",1755616015397,4.24927174,114120.0,114110.0,59.4484649]
["bitfinex","BTCUSD",1755616015622,3.43831658,114120.0,114110.0,53.18218277]
["bitfinex","BTCUSD",1755616015802,4.07053816,114120.0,114110.0,49.37073581]
["bitfinex","BTCUSD",1755616016003,4.07053816,114120.0,114110.0,49.36633995]
["bitfinex","BTCUSD",1755616016202,4.07053816,114120.0,114110.0,48.98943895]
["bitfinex","BTCUSD",1755616016411,4.07053816,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616016697,8.96872187,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616016905,9.46872187,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616017114,9.04372187,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616017322,9.36803181,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616017773,9.01803181,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616017976,9.08285187,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616018169,9.11079838,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616018571,9.23579838,114120.0,114110.0,48.38116295]
["bitfinex","BTCUSD",1755616018801,5.47247272,114120.0,114110.0,43.60652643]
["bitfinex","BTCUSD",1755616019001,5.45974256,114120.0,114110.0,40.09439954]
["bitfinex","BTCUSD",1755616019210,5.09039355,114120.0,114110.0,38.16354681]
["bitfinex","BTCUSD",1755616019417,5.30647897,114120.0,114110.0,35.63164672]
["bitfinex","BTCUSD",1755616019625,5.47495331,114120.0,114110.0,33.87474691]
["bitfinex","BTCUSD",1755616019808,5.40752646,114120.0,114110.0,31.76652502]
["bitfinex","BTCUSD",1755616020009,5.16894646,114120.0,114110.0,29.97971847]
["bitfinex","BTCUSD",1755616020225,5.29394646,114120.0,114110.0,29.62839046]
["bitfinex","BTCUSD",1755616020462,3.44455691,114120.0,114110.0,29.2770316]
["bitfinex","BTCUSD",1755616020671,3.58050125,114120.0,114110.0,28.22295502]
["bitfinex","BTCUSD",1755616020876,3.57443666,114120.0,114110.0,26.90080732]
["bitfinex","BTCUSD",1755616021106,3.53096261,114120.0,114110.0,25.62506726]
["bitfinex","BTCUSD",1755616021333,3.53096261,114120.0,114110.0,24.57096388]
["bitfinex","BTCUSD",1755616021334,3.58050033,114120.0,114110.0,24.57096388]
["bitfinex","BTCUSD",1755616021567,3.58050033,114120.0,114110.0,23.710136]
["bitfinex","BTCUSD",1755616021780,3.38831614,114120.0,114110.0,23.35877714]
["bitfinex","BTCUSD",1755616021984,3.55109614,114120.0,114110.0,23.35877714]
["bitfinex","BTCUSD",1755616022192,3.62609614,114120.0,114110.0,23.35877714]
["bitfinex","BTCUSD",1755616022425,3.58214052,114120.0,114110.0,23.35877714]
["bitfinex","BTCUSD",1755616022628,3.62609614,114120.0,114110.0,23.35877714]
["bitfinex","BTCUSD",1755616022835,3.56854516,114120.0,114110.0,22.35877714]
["bitfinex","BTCUSD",1755616023038,3.59959184,114120.0,114110.0,22.35877714]
["bitfinex","BTCUSD",1755616023242,3.59959184,114120.0,114110.0,22.20066698]
["bitfinex","BTCUSD",1755616023448,3.59959551,114120.0,114110.0,21.84044666]
["bitfinex","BTCUSD",1755616023650,3.56984967,114120.0,114110.0,21.6823365]
["bitfinex","BTCUSD",1755616023859,3.02873787,114120.0,114110.0,21.36611618]
["bitfinex","BTCUSD",1755616024064,3.02873787,114120.0,114110.0,21.04989586]
["bitfinex","BTCUSD",1755616024065,2.96128885,114120.0,114110.0,21.04989586]
["bitfinex","BTCUSD",1755616024203,2.96128885,114120.0,114110.0,20.73367554]
["bitfinex","BTCUSD",1755616024401,3.00476319,114120.0,114110.0,20.73681554]
["bitfinex","BTCUSD",1755616024608,2.50476319,114120.0,114110.0,20.57870538]
["bitfinex","BTCUSD",1755616024812,2.52221221,114120.0,114110.0,20.42059522]
["bitfinex","BTCUSD",1755616025011,2.57221221,114120.0,114110.0,20.26248506]
["bitfinex","BTCUSD",1755616025455,2.52873787,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616025654,1.99603474,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616026033,1.79743806,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616026452,1.79745999,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616026664,1.82077118,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616026872,1.62077118,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616027081,1.62077118,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616027302,1.61577118,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616027515,1.95577118,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616027784,1.61777118,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616028000,1.59445999,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616028411,1.59045999,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616028613,2.43045999,114120.0,114110.0,20.2271649]
["bitfinex","BTCUSD",1755616029046,2.10990901,114120.0,114110.0,20.1053749]
["bitfinex","BTCUSD",1755616029287,2.60697519,114120.0,114110.0,20.1053749]
["bitfinex","BTCUSD",1755616029486,2.64648695,114120.0,114110.0,20.1053749]
["bitfinex","BTCUSD",1755616029606,2.63075845,114120.0,114110.0,20.1043749]
["bitfinex","BTCUSD",1755616030021,2.63075946,114120.0,114110.0,20.1053749]
["bitfinex","BTCUSD",1755616030223,2.68075924,114120.0,114110.0,20.1022349]
["bitfinex","BTCUSD",1755616030423,2.73281175,114120.0,114110.0,20.1022349]
["bitfinex","BTCUSD",1755616030634,3.16884365,114120.0,114110.0,20.1022349]
["bitfinex","BTCUSD",1755616030838,3.19215908,114120.0,114110.0,20.0582349]
["bitfinex","BTCUSD",1755616031664,3.16884365,114120.0,114110.0,20.0582349]
["bitfinex","BTCUSD",1755616031866,3.19215937,114120.0,114110.0,20.0582349]
["bitfinex","BTCUSD",1755616032065,3.16984365,114120.0,114110.0,20.0592349]
["bitfinex","BTCUSD",1755616032269,2.66984365,114120.0,114110.0,19.70785583]
["bitfinex","BTCUSD",1755616032468,2.66984365,114120.0,114110.0,19.70130009]
["bitfinex","BTCUSD",1755616032696,2.69989033,114120.0,114110.0,19.69930009]
["bitfinex","BTCUSD",1755616032922,2.69989033,114120.0,114110.0,19.34792102]
["bitfinex","BTCUSD",1755616033125,2.78861905,114120.0,114110.0,18.645132]
["bitfinex","BTCUSD",1755616033407,2.79061905,114120.0,114110.0,17.59199479]
["bitfinex","BTCUSD",1755616033607,2.79361905,114120.0,114110.0,16.89023665]
["bitfinex","BTCUSD",1755616033809,2.79361905,114120.0,114110.0,16.16038051]
["bitfinex","BTCUSD",1755616033981,2.79161905,114120.0,114110.0,15.45662237]
["bitfinex","BTCUSD",1755616034225,2.83509339,114120.0,114110.0,14.40248516]
["bitfinex","BTCUSD",1755616034391,2.85526906,114120.0,114110.0,12.46056295]
["bitfinex","BTCUSD",1755616034645,2.83109021,114120.0,114110.0,11.00866601]
["bitfinex","BTCUSD",1755616034852,2.91762671,114120.0,114110.0,8.23558994]
["bitfinex","BTCUSD",1755616035055,2.94157922,114120.0,114110.0,7.10034568]
["bitfinex","BTCUSD",1755616035276,2.9642615,114120.0,114110.0,5.6101768]
["bitfinex","BTCUSD",1755616035488,2.9642615,114120.0,114110.0,4.20442902]
["bitfinex","BTCUSD",1755616035489,2.8506815,114120.0,114110.0,4.20442902]
["bitfinex","BTCUSD",1755616035692,2.8608415,114120.0,114110.0,2.00679677]
["bitfinex","BTCUSD",1755616035935,2.81736716,114120.0,114110.0,0.76233086]
["bitfinex","BTCUSD",1755616036143,2.62682255,114120.0,114110.0,0.41092031]
["bitfinex","BTCUSD",1755616036333,2.62682255,114120.0,114110.0,0.0405538]
["bitfinex","BTCUSD",1755616036546,2.62682255,114120.0,114070.0,0.00314]
["bitfinex","BTCUSD",1755616036547,1.14908133,114080.0,114070.0,0.00314]
["bitfinex","BTCUSD",1755616036751,1.14908133,114080.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616036752,1.0653463,114060.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616036870,3.20822166,114060.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616037078,3.41914166,114060.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616037291,3.51556121,114060.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616037514,3.52333346,114060.0,114050.0,0.46961048]
["bitfinex","BTCUSD",1755616037741,3.52333346,114060.0,114050.0,0.40010268]
["bitfinex","BTCUSD",1755616037953,3.52382079,114060.0,114050.0,0.40010268]
["bitfinex","BTCUSD",1755616038153,4.00255189,114060.0,114050.0,0.40010268]
["bitfinex","BTCUSD",1755616038372,3.53817208,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616038784,2.76113438,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616039025,3.12737438,114060.0,114050.0,0.35730268]
["bitfinex","BTCUSD",1755616039236,3.29494715,114060.0,114050.0,0.35730268]
["bitfinex","BTCUSD",1755616039454,3.29494715,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616039455,3.82604337,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616039663,4.33381788,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616039876,4.35037531,114060.0,114050.0,0.35610268]
["bitfinex","BTCUSD",1755616040114,4.54686696,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1755616040354,4.54686696,114060.0,114040.0,1e-08]
["bitfinex","BTCUSD",1755616040355,0.65113726,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1755616040570,1.15782608,114040.0,114030.0,0.0371209]
["bitfinex","BTCUSD",1755616040773,3.65997336,114040.0,114030.0,0.0371209]
["bitfinex","BTCUSD",1755616040987,3.80294085,114040.0,114030.0,0.0371209]
["bitfinex","BTCUSD",1755616041654,3.37794085,114040.0,114030.0,0.0324809]
["bitfinex","BTCUSD",1755616041855,3.60294085,114040.0,114030.0,0.0324809]
["bitfinex","BTCUSD",1755616042073,3.43602085,114040.0,114030.0,0.0324809]
["bitfinex","BTCUSD",1755616042281,3.37564085,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616042502,2.90009477,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616042717,2.90009477,114040.0,114030.0,0.0237853]
["bitfinex","BTCUSD",1755616042718,2.47825087,114040.0,114030.0,0.0237853]
["bitfinex","BTCUSD",1755616042974,2.27825087,114040.0,114030.0,0.0237853]
["bitfinex","BTCUSD",1755616043387,2.27825087,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616043388,2.77825087,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616043603,3.31862793,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616043826,3.41248901,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616044058,4.12007752,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616044291,3.35521385,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616044509,3.53059091,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616044725,3.62619993,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616044932,4.30983193,114040.0,114030.0,0.0225853]
["bitfinex","BTCUSD",1755616045149,4.31761687,114040.0,114030.0,0.0181407]
["bitfinex","BTCUSD",1755616045382,4.31761687,114040.0,114030.0,0.0110827]
["bitfinex","BTCUSD",1755616045590,4.36837022,114040.0,114030.0,0.0110827]
["bitfinex","BTCUSD",1755616045799,4.39532273,114040.0,114030.0,0.00125378]
["bitfinex","BTCUSD",1755616046006,0.80784146,114030.0,114020.0,0.03200758]
["bitfinex","BTCUSD",1755616046226,0.74040782,114020.0,114010.0,0.0210964]
["bitfinex","BTCUSD",1755616046435,3.09284884,114020.0,114010.0,0.01542964]
["bitfinex","BTCUSD",1755616046666,3.09284884,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616046870,3.61091613,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616047074,3.59157518,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616047276,3.75516953,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616047513,3.21877686,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616047720,3.26877686,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616047920,3.20131203,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616048165,3.26987415,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616048362,3.76987415,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616048760,3.69665888,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616048969,3.71987415,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616049595,3.72303415,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616049932,3.74048317,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616050133,4.25060147,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616050583,4.4368629,114020.0,114010.0,0.01084768]
["bitfinex","BTCUSD",1755616051170,4.27324827,114020.0,114000.0,2.05249979]
["bitfinex","BTCUSD",1755616051369,2.31286314,114010.0,114000.0,101.84452917]
["bitfinex","BTCUSD",1755616051573,2.19984059,114010.0,114000.0,101.79905212]
["bitfinex","BTCUSD",1755616051784,2.90057726,114010.0,114000.0,101.79905212]
["bitfinex","BTCUSD",1755616051994,2.87736199,114010.0,114000.0,101.79905212]
["bitfinex","BTCUSD",1755616052208,2.25660718,114010.0,114000.0,100.25821468]
["bitfinex","BTCUSD",1755616052409,1.69598338,114010.0,114000.0,98.69989726]
["bitfinex","BTCUSD",1755616052625,1.75875159,114010.0,114000.0,98.10508577]
["bitfinex","BTCUSD",1755616052844,1.75875159,114010.0,114000.0,97.04124033]
["bitfinex","BTCUSD",1755616052845,1.68467453,114010.0,114000.0,97.04124033]
["bitfinex","BTCUSD",1755616053061,2.2410176,114010.0,114000.0,95.55085645]
["bitfinex","BTCUSD",1755616053249,1.5885316,114010.0,114000.0,94.19903236]
["bitfinex","BTCUSD",1755616053492,1.56126176,114010.0,114000.0,93.14135061]
["bitfinex","BTCUSD",1755616053713,6.63426176,114010.0,114000.0,92.03531977]
["bitfinex","BTCUSD",1755616053922,1.61104649,114010.0,114000.0,89.60460827]
["bitfinex","BTCUSD",1755616054123,1.56475396,114010.0,114000.0,87.81572689]
["bitfinex","BTCUSD",1755616054334,4.42526396,114010.0,114000.0,86.29889187]
["bitfinex","BTCUSD",1755616054549,4.57060869,114010.0,114000.0,85.2437363]
["bitfinex","BTCUSD",1755616054780,4.57060869,114010.0,114000.0,84.18858075]
["bitfinex","BTCUSD",1755616054990,4.37343319,114010.0,114000.0,82.75838318]
["bitfinex","BTCUSD",1755616055205,4.04734417,114010.0,114000.0,81.67323826]
["bitfinex","BTCUSD",1755616055429,3.34009926,114010.0,114000.0,80.96980068]
["bitfinex","BTCUSD",1755616055642,3.34009926,114010.0,114000.0,80.5850609]
["bitfinex","BTCUSD",1755616055643,0.97167926,114010.0,114000.0,80.5850609]
["bitfinex","BTCUSD",1755616055880,1.74605509,114010.0,114000.0,79.67773046]
["bitfinex","BTCUSD",1755616056084,2.04643528,114010.0,114000.0,72.91996446]
["bitfinex","BTCUSD",1755616056294,1.45634854,114010.0,114000.0,71.00965164]
["bitfinex","BTCUSD",1755616056502,6.96322959,114010.0,114000.0,69.99419123]
["bitfinex","BTCUSD",1755616056786,6.95076498,114010.0,114000.0,68.53494204]
["bitfinex","BTCUSD",1755616056996,6.81007617,114010.0,114000.0,67.12794312]
["bitfinex","BTCUSD",1755616057206,7.10778498,114010.0,114000.0,66.26294404]
["bitfinex","BTCUSD",1755616057420,4.71401717,114010.0,114000.0,61.72176193]
["bitfinex","BTCUSD",1755616057626,4.71401717,114010.0,114000.0,58.30183315]
["bitfinex","BTCUSD",1755616057627,2.13170417,114010.0,114000.0,58.30183315]
["bitfinex","BTCUSD",1755616057830,2.18229759,114010.0,114000.0,54.80237178]
["bitfinex","BTCUSD",1755616058055,2.2072407,114010.0,114000.0,50.45099401]
["bitfinex","BTCUSD",1755616058316,3.05056226,114010.0,114000.0,46.4735117]
["bitfinex","BTCUSD",1755616058570,3.05056226,114010.0,114000.0,39.83228965]
["bitfinex","BTCUSD",1755616058571,2.11739022,114010.0,114000.0,39.83228965]
["bitfinex","BTCUSD",1755616058784,2.11739022,114010.0,114000.0,35.99428965]
["bitfinex","BTCUSD",1755616058785,6.72249704,114010.0,114000.0,35.99428965]
["bitfinex","BTCUSD",1755616059009,6.82329508,114010.0,114000.0,33.18629763]
["bitfinex","BTCUSD",1755616059228,6.70853872,114010.0,114000.0,29.63920259]
["bitfinex","BTCUSD",1755616059479,1.8602793,114010.0,114000.0,27.64139422]
["bitfinex","BTCUSD",1755616059774,6.61263477,114010.0,114000.0,25.59483888]
["bitfinex","BTCUSD",1755616060001,6.5891413,114010.0,114000.0,23.4532677]
["bitfinex","BTCUSD",1755616060203,6.5891413,114010.0,114000.0,16.98632576]
["bitfinex","BTCUSD",1755616060204,2.59003843,114010.0,114000.0,16.98632576]
["bitfinex","BTCUSD",1755616060414,2.64783843,114010.0,114000.0,15.14792785]
["bitfinex","BTCUSD",1755616060631,2.61871463,114010.0,114000.0,11.5542294]
["bitfinex","BTCUSD",1755616060840,2.61871463,114010.0,114000.0,9.40056517]
["bitfinex","BTCUSD",1755616061046,4.38979559,114010.0,114000.0,7.1855463]
["bitfinex","BTCUSD",1755616061264,4.34155686,114010.0,114000.0,6.73832395]
["bitfinex","BTCUSD",1755616061483,4.34155686,114010.0,114000.0,6.61848941]
["bitfinex","BTCUSD",1755616061484,3.5539441,114010.0,114000.0,6.61848941]
["bitfinex","BTCUSD",1755616061697,3.90644727,114010.0,114000.0,6.57448941]
["bitfinex","BTCUSD",1755616061911,3.89995525,114010.0,114000.0,6.0927479]
["bitfinex","BTCUSD",1755616062130,3.89995525,114010.0,114000.0,5.80816559]
["bitfinex","BTCUSD",1755616062131,3.6935443,114010.0,114000.0,5.80816559]
["bitfinex","BTCUSD",1755616062330,3.67100468,114010.0,114000.0,4.92688886]
["bitfinex","BTCUSD",1755616062539,3.661062,114010.0,114000.0,4.60776521]
["bitfinex","BTCUSD",1755616062747,3.550664,114010.0,114000.0,4.35357667]
["bitfinex","BTCUSD",1755616062954,3.10493126,114010.0,114000.0,3.59656367]
["bitfinex","BTCUSD",1755616063167,3.10493126,114010.0,114000.0,2.259449]
["bitfinex","BTCUSD",1755616063168,2.59231453,114010.0,114000.0,2.259449]
["bitfinex","BTCUSD",1755616063425,2.54611018,114010.0,114000.0,0.79390868]
["bitfinex","BTCUSD",1755616063641,6.41960918,114010.0,114000.0,0.65787798]
["bitfinex","BTCUSD",1755616063848,0.30043859,114000.0,113990.0,0.03417039]
["bitfinex","BTCUSD",1755616064065,1.300373,113990.0,113980.0,0.03189705]
["bitfinex","BTCUSD",1755616064280,1.300373,113990.0,113980.0,0.02366356]
["bitfinex","BTCUSD",1755616064281,4.514437,113990.0,113980.0,0.02366356]
["bitfinex","BTCUSD",1755616064511,4.9984884,113990.0,113980.0,0.01985459]
["bitfinex","BTCUSD",1755616064954,4.99478666,113990.0,113980.0,0.01985459]
["bitfinex","BTCUSD",1755616065172,1.65097168,113990.0,113980.0,0.01985459]
["bitfinex","BTCUSD",1755616065384,1.69473102,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1755616065832,0.7503884,113980.0,113970.0,0.02715779]
["bitfinex","BTCUSD",1755616066098,5.47678073,113980.0,113970.0,0.02715779]
["bitfinex","BTCUSD",1755616066308,5.20692611,113980.0,113970.0,0.02715779]
["bitfinex","BTCUSD",1755616066521,5.20692611,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616066523,5.61667225,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616066730,5.82466942,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616067173,5.82515615,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616067425,5.64968677,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616067634,5.6006509,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616067850,5.82264783,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616068065,6.0027037,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616068277,5.98670684,113980.0,113970.0,0.03008779]
["bitfinex","BTCUSD",1755616068497,5.98670843,113980.0,113970.0,0.00293]
["bitfinex","BTCUSD",1755616068730,5.81123905,113980.0,113970.0,0.0014077]
["bitfinex","BTCUSD",1755616068943,5.98670843,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755616069158,5.81123905,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755616069400,5.83435492,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755616069641,0.36314792,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755616069829,0.53774792,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755616070051,0.12887205,113980.0,113970.0,0.09244542]
["bitfinex","BTCUSD",1755616070263,0.39172,113980.0,113970.0,0.08279748]
["bitfinex","BTCUSD",1755616070919,0.05410436,114020.0,114010.0,0.07344542]
["bitfinex","BTCUSD",1755616070920,0.02770236,114020.0,114010.0,0.07344542]
["bitfinex","BTCUSD",1755616071161,0.40912163,114020.0,114010.0,0.07344542]
["bitfinex","BTCUSD",1755616071380,0.43316595,114020.0,114010.0,0.07344542]
["bitfinex","BTCUSD",1755616071593,0.42655458,114010.0,113990.0,0.0695078]
["bitfinex","BTCUSD",1755616071803,0.17472,114000.0,113990.0,0.07645858]
["bitfinex","BTCUSD",1755616072258,0.17472,114000.0,113990.0,0.0939076]
["bitfinex","BTCUSD",1755616072492,0.1884557,114000.0,113990.0,0.09295635]
["bitfinex","BTCUSD",1755616072711,0.1884557,114000.0,113990.0,0.01749777]
["bitfinex","BTCUSD",1755616072930,0.34,114000.0,113990.0,0.01749777]
["bitfinex","BTCUSD",1755616073173,0.51448,114000.0,113990.0,0.01749777]
["bitfinex","BTCUSD",1755616073370,0.52821623,114000.0,113990.0,0.01749777]
["bitfinex","BTCUSD",1755616074807,0.55227942,114000.0,113990.0,0.01749777]
["bitfinex","BTCUSD",1755616075011,0.55327978,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616075214,0.57644141,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616075420,0.57644057,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616075860,5.77178674,114000.0,113990.0,4.875e-05]
["bitfinex","BTCUSD",1755616076278,5.77178674,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616076279,5.81901783,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616076492,5.70327894,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616076912,5.74967689,114000.0,113990.0,0.00104875]
["bitfinex","BTCUSD",1755616077746,0.15,113980.0,113950.0,0.09134495]
["bitfinex","BTCUSD",1755616077957,0.15,113980.0,113950.0,0.09183168]
["bitfinex","BTCUSD",1755616077958,0.34,113960.0,113950.0,0.09183168]
["bitfinex","BTCUSD",1755616078159,0.35604237,113960.0,113950.0,0.09183168]
["bitfinex","BTCUSD",1755616078490,0.36978483,113960.0,113950.0,0.05480345]
["bitfinex","BTCUSD",1755616078719,0.3929928,113960.0,113950.0,0.0397729]
["bitfinex","BTCUSD",1755616079368,0.0529928,113960.0,113950.0,0.0397729]
["bitfinex","BTCUSD",1755616079575,0.0529928,113960.0,113950.0,0.1092807]
["bitfinex","BTCUSD",1755616079576,0.01374246,113960.0,113950.0,0.1092807]
["bitfinex","BTCUSD",1755616079783,0.21258246,113960.0,113950.0,0.1092807]
["bitfinex","BTCUSD",1755616080032,0.21258246,113960.0,113950.0,0.0397729]
["bitfinex","BTCUSD",1755616080233,0.19884,113960.0,113950.0,0.0397729]
["bitfinex","BTCUSD",1755616080357,0.04106216,113960.0,113950.0,0.04959757]
["bitfinex","BTCUSD",1755616080562,0.025,113960.0,113950.0,0.04959757]
["bitfinex","BTCUSD",1755616080765,1.01372,113960.0,113950.0,0.04959757]
["bitfinex","BTCUSD",1755616080967,1.01472,113960.0,113950.0,0.05059757]
["bitfinex","BTCUSD",1755616081389,1.01472,113960.0,113950.0,0.0407729]
["bitfinex","BTCUSD",1755616081592,1.05399493,113960.0,113950.0,0.0407729]
["bitfinex","BTCUSD",1755616081793,1.05399685,113960.0,113950.0,0.0407729]
["bitfinex","BTCUSD",1755616081992,0.841,113960.0,113950.0,0.0407729]
["bitfinex","BTCUSD",1755616082198,1.01496,113960.0,113950.0,0.0407729]
["bitfinex","BTCUSD",1755616082396,1.01496,113960.0,113950.0,0.05069757]
["bitfinex","BTCUSD",1755616082615,1.03103062,113960.0,113950.0,0.05069757]
["bitfinex","BTCUSD",1755616082822,1.01496,113960.0,113950.0,0.05069757]
["bitfinex","BTCUSD",1755616083023,1.01496,113960.0,113950.0,0.53362185]
["bitfinex","BTCUSD",1755616083237,1.0136,113960.0,113950.0,0.53262185]
["bitfinex","BTCUSD",1755616083438,0.67352,113960.0,113950.0,0.53262185]
["bitfinex","BTCUSD",1755616083638,0.501,113960.0,113950.0,0.53262185]
["bitfinex","BTCUSD",1755616083855,0.67436,113960.0,113950.0,0.53262185]
["bitfinex","BTCUSD",1755616084260,0.5,113960.0,113950.0,1.53216305]
["bitfinex","BTCUSD",1755616084474,0.476,113960.0,113950.0,1.6690478]
["bitfinex","BTCUSD",1755616084695,0.24772862,113960.0,113950.0,1.6690478]
["bitfinex","BTCUSD",1755616084947,0.24872862,113960.0,113950.0,1.6690478]
["bitfinex","BTCUSD",1755616085138,0.23899198,113960.0,113950.0,2.0090478]
["bitfinex","BTCUSD",1755616085359,0.20654776,113960.0,113950.0,2.58824187]
["bitfinex","BTCUSD",1755616085561,0.10605288,113960.0,113950.0,3.64990661]
["bitfinex","BTCUSD",1755616085785,0.01373506,114020.0,114010.0,0.06744902]
["bitfinex","BTCUSD",1755616085988,0.01373506,114020.0,114010.0,0.10169392]
["bitfinex","BTCUSD",1755616085989,0.18809506,114020.0,114010.0,0.10169392]
["bitfinex","BTCUSD",1755616086218,0.17436,114020.0,114000.0,0.9745412]
["bitfinex","BTCUSD",1755616086399,0.17436,114020.0,114000.0,1.06142595]
["bitfinex","BTCUSD",1755616086610,0.51436,114020.0,114010.0,0.48292428]
["bitfinex","BTCUSD",1755616086817,0.51436,114020.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755616087028,0.1746,114030.0,114010.0,0.48292428]
["bitfinex","BTCUSD",1755616087228,0.1746,114030.0,114020.0,0.48292428]
["bitfinex","BTCUSD",1755616087432,0.01373037,114040.0,114000.0,1.07025981]
["bitfinex","BTCUSD",1755616087638,0.21108,114050.0,114030.0,0.48292428]
["bitfinex","BTCUSD",1755616087839,0.0695078,114070.0,114010.0,0.13688475]
["bitfinex","BTCUSD",1755616087840,0.01372947,114060.0,114010.0,0.13688475]
["bitfinex","BTCUSD",1755616088044,0.17452,114050.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616088248,0.17452,114050.0,114030.0,0.48292428]
["bitfinex","BTCUSD",1755616088452,0.51452,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755616088658,0.51452,114050.0,114040.0,0.01644902]
["bitfinex","BTCUSD",1755616088862,0.51452,114050.0,114000.0,0.0987271]
["bitfinex","BTCUSD",1755616089070,0.01372947,114060.0,114040.0,0.62773206]
["bitfinex","BTCUSD",1755616089220,0.01372947,114060.0,114050.0,0.62773206]
["bitfinex","BTCUSD",1755616089435,0.00800325,114080.0,114060.0,0.05]
["bitfinex","BTCUSD",1755616089650,0.00458649,114110.0,114070.0,0.62773206]
["bitfinex","BTCUSD",1755616089903,0.00458649,114110.0,114100.0,0.62773206]
["bitfinex","BTCUSD",1755616090093,0.17926649,114110.0,114100.0,0.62773206]
["bitfinex","BTCUSD",1755616090302,0.17926649,114110.0,114100.0,0.66847109]
["bitfinex","BTCUSD",1755616090507,0.17926649,114110.0,114100.0,0.73427591]
["bitfinex","BTCUSD",1755616090703,0.00458649,114110.0,114100.0,0.10818805]
["bitfinex","BTCUSD",1755616090974,0.00458649,114110.0,114100.0,0.69518108]
["bitfinex","BTCUSD",1755616091175,0.00458649,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755616091377,0.00507385,114110.0,114100.0,0.69418108]
["bitfinex","BTCUSD",1755616091586,0.00507385,114110.0,114100.0,0.78106583]
["bitfinex","BTCUSD",1755616091932,0.01879492,114110.0,114100.0,0.15333377]
["bitfinex","BTCUSD",1755616092127,0.01420843,114110.0,114100.0,0.79639921]
["bitfinex","BTCUSD",1755616092401,0.01520843,114110.0,114100.0,0.17266715]
["bitfinex","BTCUSD",1755616092623,0.01520843,114110.0,114100.0,0.71351446]
["bitfinex","BTCUSD",1755616092833,0.00148736,114110.0,114100.0,0.80039921]
["bitfinex","BTCUSD",1755616093063,0.21144,114130.0,114110.0,0.05]
["bitfinex","BTCUSD",1755616093064,0.0004,114130.0,114110.0,0.05]
["bitfinex","BTCUSD",1755616093273,0.0004,114130.0,114120.0,0.78206583]
["bitfinex","BTCUSD",1755616093691,0.0004,114130.0,114120.0,0.15433377]
["bitfinex","BTCUSD",1755616093932,0.0004,114130.0,114120.0,0.78206583]
["bitfinex","BTCUSD",1755616094142,0.0004,114130.0,114120.0,0.82227942]
["bitfinex","BTCUSD",1755616094364,0.0004,114130.0,114120.0,0.73539467]
["bitfinex","BTCUSD",1755616094573,0.0014,114130.0,114120.0,0.74408314]
["bitfinex","BTCUSD",1755616095000,0.0014,114130.0,114120.0,0.20323583]
["bitfinex","BTCUSD",1755616095210,0.17496,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755616095421,0.17496,114160.0,114130.0,0.05]
["bitfinex","BTCUSD",1755616095557,0.17496,114160.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616095780,0.17496,114160.0,114140.0,0.0328824]
["bitfinex","BTCUSD",1755616095995,0.17496,114160.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755616096207,0.001,114130.0,114120.0,0.01768847]
["bitfinex","BTCUSD",1755616096434,0.17616,114130.0,114120.0,0.01768847]
["bitfinex","BTCUSD",1755616097101,0.17616,114130.0,114120.0,0.00842053]
["bitfinex","BTCUSD",1755616097924,0.17616,114130.0,114120.0,0.02586955]
["bitfinex","BTCUSD",1755616098129,0.17516,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755616098538,0.17516,114130.0,114090.0,0.71705613]
["bitfinex","BTCUSD",1755616098759,0.17817,114130.0,114090.0,0.66720152]
["bitfinex","BTCUSD",1755616098983,0.34301,114120.0,114090.0,0.07186554]
["bitfinex","BTCUSD",1755616099173,0.00301,114110.0,114090.0,0.00014539]
["bitfinex","BTCUSD",1755616099390,0.175,114100.0,114090.0,0.00014539]
["bitfinex","BTCUSD",1755616099596,0.17801,114100.0,114090.0,0.00014539]
["bitfinex","BTCUSD",1755616099800,0.175,114100.0,114090.0,0.00014539]
["bitfinex","BTCUSD",1755616100432,0.17524,114100.0,114090.0,0.00014539]
["bitfinex","BTCUSD",1755616100861,0.17524,114100.0,114090.0,0.64532647]
["bitfinex","BTCUSD",1755616101056,0.17524,114100.0,114090.0,0.71160402]
["bitfinex","BTCUSD",1755616102377,0.17524,114100.0,114090.0,0.79848877]
["bitfinex","BTCUSD",1755616102587,0.17524,114100.0,114090.0,0.85248877]
["bitfinex","BTCUSD",1755616102810,0.01372011,114130.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1755616103054,0.01372011,114130.0,114120.0,0.64518108]
["bitfinex","BTCUSD",1755616103284,0.01372011,114130.0,114120.0,0.75102891]
["bitfinex","BTCUSD",1755616103508,0.18116,114150.0,114130.0,0.06644902]
["bitfinex","BTCUSD",1755616103719,0.18116,114150.0,114140.0,0.64518108]
["bitfinex","BTCUSD",1755616104456,0.01371721,114170.0,114140.0,0.64518108]
["bitfinex","BTCUSD",1755616104669,0.18088,114160.0,114150.0,0.64518108]
["bitfinex","BTCUSD",1755616105087,0.18088,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755616105386,0.43891343,114180.0,114150.0,0.64518108]
["bitfinex","BTCUSD",1755616105626,0.43891343,114180.0,114150.0,0.6453273]
["bitfinex","BTCUSD",1755616105886,0.43891343,114180.0,114150.0,0.00014622]
["bitfinex","BTCUSD",1755616106155,0.00321,114170.0,114150.0,0.00014622]
["bitfinex","BTCUSD",1755616106376,0.00321,114180.0,114150.0,0.62787828]
["bitfinex","BTCUSD",1755616106596,0.18044,114170.0,114150.0,0.06138212]
["bitfinex","BTCUSD",1755616106801,0.18044,114170.0,114150.0,0.62773206]
["bitfinex","BTCUSD",1755616107010,0.18044,114170.0,114150.0,0.63273206]
["bitfinex","BTCUSD",1755616107228,0.18044,114170.0,114150.0,0.005]
["bitfinex","BTCUSD",1755616107442,0.18365,114170.0,114150.0,0.005]
["bitfinex","BTCUSD",1755616107669,0.18044,114170.0,114150.0,0.005]
["bitfinex","BTCUSD",1755616107887,0.18044,114170.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1755616108115,0.18044,114170.0,114160.0,0.08246713]
["bitfinex","BTCUSD",1755616108334,0.18365,114170.0,114160.0,0.08246713]
["bitfinex","BTCUSD",1755616108570,0.18365,114170.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1755616108793,0.18365,114170.0,114150.0,0.005]
["bitfinex","BTCUSD",1755616109022,0.00321,114160.0,114130.0,0.62773206]
["bitfinex","BTCUSD",1755616109325,0.34,114160.0,114120.0,0.049]
["bitfinex","BTCUSD",1755616109526,0.00321,114150.0,114130.0,0.62773206]
["bitfinex","BTCUSD",1755616109745,0.00321,114150.0,114130.0,0.06767321]
["bitfinex","BTCUSD",1755616109746,0.17988,114140.0,114130.0,0.06767321]
["bitfinex","BTCUSD",1755616110371,0.52309,114140.0,114130.0,0.06767321]
["bitfinex","BTCUSD",1755616110581,0.34,114130.0,114090.0,0.1448618]
["bitfinex","BTCUSD",1755616110788,0.34,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755616111203,0.34,114130.0,114110.0,0.62773206]
["bitfinex","BTCUSD",1755616111413,0.34,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755616111621,0.34,114170.0,114120.0,0.64518108]
["bitfinex","BTCUSD",1755616111853,0.34,114150.0,114130.0,0.64518108]
["bitfinex","BTCUSD",1755616112054,0.1792,114140.0,114130.0,0.64518108]
["bitfinex","BTCUSD",1755616112281,0.1792,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1755616112679,0.5192,114140.0,114130.0,0.64518108]
["bitfinex","BTCUSD",1755616113139,0.00321,114160.0,114130.0,0.64518108]
["bitfinex","BTCUSD",1755616113355,0.17972,114150.0,114140.0,0.64518108]
["bitfinex","BTCUSD",1755616113581,0.17972,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616113802,0.17872,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616114021,0.52193,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616114239,0.52193,114150.0,114140.0,0.01644902]
["bitfinex","BTCUSD",1755616114456,0.52193,114150.0,114140.0,0.64418108]
["bitfinex","BTCUSD",1755616114677,0.52193,114150.0,114140.0,0.08166713]
["bitfinex","BTCUSD",1755616114900,0.34,114140.0,114130.0,0.008]
["bitfinex","BTCUSD",1755616115125,0.34321,114140.0,114130.0,0.008]
["bitfinex","BTCUSD",1755616115764,0.35126086,114140.0,114130.0,0.008]
["bitfinex","BTCUSD",1755616116199,0.01126086,114140.0,114110.0,0.69723986]
["bitfinex","BTCUSD",1755616116413,0.51868,114130.0,114120.0,0.64518108]
["bitfinex","BTCUSD",1755616116634,0.51868,114130.0,114120.0,0.08891791]
["bitfinex","BTCUSD",1755616116878,0.51868,114130.0,114120.0,0.71664997]
["bitfinex","BTCUSD",1755616117309,0.17868,114130.0,114120.0,0.71664997]
["bitfinex","BTCUSD",1755616117513,0.0137175,114150.0,114120.0,0.80353472]
["bitfinex","BTCUSD",1755616117728,0.00321,114160.0,114120.0,0.22480266]
["bitfinex","BTCUSD",1755616117729,0.1782,114140.0,114120.0,0.22480266]
["bitfinex","BTCUSD",1755616117950,0.1792,114140.0,114120.0,0.22480266]
["bitfinex","BTCUSD",1755616118362,0.18728281,114140.0,114120.0,0.22480266]
["bitfinex","BTCUSD",1755616118759,0.00908281,114140.0,114120.0,0.22480266]
["bitfinex","BTCUSD",1755616118973,0.001,114140.0,114130.0,0.78106583]
["bitfinex","BTCUSD",1755616119176,0.001,114140.0,114130.0,0.85009504]
["bitfinex","BTCUSD",1755616119383,0.001,114140.0,114130.0,0.83031661]
["bitfinex","BTCUSD",1755616119628,0.001,114140.0,114130.0,0.69443186]
["bitfinex","BTCUSD",1755616119832,0.18613781,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616120045,0.18934781,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1755616120255,0.18934781,114150.0,114140.0,0.08689221]
["bitfinex","BTCUSD",1755616120256,0.19034781,114150.0,114140.0,0.08689221]
["bitfinex","BTCUSD",1755616120472,0.19034781,114150.0,114120.0,0.006]
["bitfinex","BTCUSD",1755616120473,0.34,114140.0,114120.0,0.006]
["bitfinex","BTCUSD",1755616120714,0.35130781,114140.0,114120.0,0.006]
["bitfinex","BTCUSD",1755616120929,0.17728,114130.0,114100.0,0.049]
["bitfinex","BTCUSD",1755616121226,0.17728,114130.0,114100.0,0.62787745]
["bitfinex","BTCUSD",1755616121227,0.18858781,114130.0,114100.0,0.62787745]
["bitfinex","BTCUSD",1755616121408,0.31130781,114140.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616121645,0.11851,114130.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616122125,0.11851,114120.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616122329,0.11951,114120.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616122540,0.1768,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616123433,0.52001,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616123676,0.51969,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616123886,0.51969,114110.0,114100.0,0.01759441]
["bitfinex","BTCUSD",1755616124105,0.51648,114110.0,114100.0,0.08212706]
["bitfinex","BTCUSD",1755616124331,0.51636,114110.0,114100.0,0.02259441]
["bitfinex","BTCUSD",1755616124576,0.51636,114110.0,114100.0,0.65032647]
["bitfinex","BTCUSD",1755616125001,0.01372121,114120.0,114100.0,0.65353647]
["bitfinex","BTCUSD",1755616125221,0.18980121,114120.0,114110.0,0.64518108]
["bitfinex","BTCUSD",1755616125439,0.00104,114130.0,114110.0,0.64518108]
["bitfinex","BTCUSD",1755616125440,4e-05,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755616125654,0.17612,114130.0,114120.0,0.08371203]
["bitfinex","BTCUSD",1755616125870,0.17933,114130.0,114120.0,0.07553474]
["bitfinex","BTCUSD",1755616126081,0.17933,114130.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616126082,0.51933,114130.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616126295,0.51612,114130.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616126516,0.34321,114120.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616126732,0.1758,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616126935,0.17901,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616127362,0.18001,114110.0,114100.0,0.00514539]
["bitfinex","BTCUSD",1755616127812,0.00421,114110.0,114100.0,0.00514539]
["bitfinex","BTCUSD",1755616128030,0.17873,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616128254,0.17873,114110.0,114100.0,0.00514539]
["bitfinex","BTCUSD",1755616128459,0.17973,114110.0,114100.0,0.00514539]
["bitfinex","BTCUSD",1755616128885,0.17873,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616129088,0.63724,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616129296,0.65096225,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616129932,0.65028225,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616130608,0.63656,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616131238,0.46272,114110.0,114100.0,0.00414539]
["bitfinex","BTCUSD",1755616131468,0.6632,114110.0,114100.0,0.00414539]
["bitfinex","BTCUSD",1755616131898,0.6622,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616132181,0.66825986,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616132387,0.8319803,114110.0,114100.0,0.00014539]
["bitfinex","BTCUSD",1755616132602,0.001,114080.0,114040.0,0.06021401]
["bitfinex","BTCUSD",1755616132813,0.34,114060.0,114040.0,0.06021401]
["bitfinex","BTCUSD",1755616133027,0.17404,114050.0,114040.0,0.06623541]
["bitfinex","BTCUSD",1755616133447,0.51404,114050.0,114040.0,0.06623541]
["bitfinex","BTCUSD",1755616133650,0.51404,114050.0,114040.0,0.08368443]
["bitfinex","BTCUSD",1755616134035,0.51709,114050.0,114040.0,0.06623541]
["bitfinex","BTCUSD",1755616134278,0.517236,114050.0,114040.0,0.06623541]
["bitfinex","BTCUSD",1755616134690,0.517236,114050.0,114040.0,0.08368443]
["bitfinex","BTCUSD",1755616134941,0.54314058,114050.0,114040.0,0.0060214]
["bitfinex","BTCUSD",1755616135197,0.34,114040.0,114010.0,0.1185078]
["bitfinex","BTCUSD",1755616135443,0.17352,114030.0,114010.0,0.10878835]
["bitfinex","BTCUSD",1755616136907,0.17352,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616137099,0.17352,114030.0,114020.0,0.03007276]
["bitfinex","BTCUSD",1755616138050,0.51352,114030.0,114020.0,0.03007276]
["bitfinex","BTCUSD",1755616138261,0.34,114020.0,114000.0,0.01764902]
["bitfinex","BTCUSD",1755616138482,0.17288,114010.0,114000.0,0.01764902]
["bitfinex","BTCUSD",1755616139744,0.17302592,114010.0,114000.0,0.01764902]
["bitfinex","BTCUSD",1755616140429,0.17302592,114010.0,114000.0,0.09018682]
["bitfinex","BTCUSD",1755616140430,0.00014592,114010.0,114000.0,0.09018682]
["bitfinex","BTCUSD",1755616140643,0.00014592,114010.0,114000.0,0.71791888]
["bitfinex","BTCUSD",1755616140861,0.00014592,114010.0,114000.0,0.79861261]
["bitfinex","BTCUSD",1755616141076,0.00305,114040.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616141286,0.25382476,114090.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616141506,5.15547294,114080.0,114020.0,0.01544902]
["bitfinex","BTCUSD",1755616141724,5.15547294,114080.0,114020.0,0.05099392]
["bitfinex","BTCUSD",1755616141725,0.00602747,114080.0,114020.0,0.05099392]
["bitfinex","BTCUSD",1755616141937,0.03127459,114080.0,114000.0,0.02971736]
["bitfinex","BTCUSD",1755616142158,0.00547294,114080.0,114000.0,0.65744942]
["bitfinex","BTCUSD",1755616142434,0.18232,114070.0,114000.0,0.02971736]
["bitfinex","BTCUSD",1755616142644,0.00547294,114060.0,114000.0,0.72695722]
["bitfinex","BTCUSD",1755616142878,0.18224,114050.0,114000.0,0.09922516]
["bitfinex","BTCUSD",1755616143087,0.18224,114050.0,114000.0,0.11714952]
["bitfinex","BTCUSD",1755616143294,0.00305,114040.0,114000.0,0.11714952]
["bitfinex","BTCUSD",1755616143506,0.18224,114050.0,114000.0,0.11714952]
["bitfinex","BTCUSD",1755616143507,0.00305,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755616143750,0.18208,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755616144621,0.18513,114020.0,114000.0,0.01813638]
["bitfinex","BTCUSD",1755616144848,0.18513,114020.0,114000.0,0.00068736]
["bitfinex","BTCUSD",1755616144849,0.00305,114010.0,114000.0,0.00068736]
["bitfinex","BTCUSD",1755616145508,0.00305,114010.0,113980.0,0.06763516]
["bitfinex","BTCUSD",1755616145509,0.34305,114010.0,113980.0,0.06763516]
["bitfinex","BTCUSD",1755616145728,0.34305,114010.0,113980.0,0.0773476]
["bitfinex","BTCUSD",1755616145729,0.00305,114000.0,113980.0,0.0773476]
["bitfinex","BTCUSD",1755616145954,0.18168,113990.0,113980.0,0.0773476]
["bitfinex","BTCUSD",1755616146169,0.18168,113990.0,113980.0,0.0803776]
["bitfinex","BTCUSD",1755616146387,0.34,114010.0,113980.0,0.70810966]
["bitfinex","BTCUSD",1755616146618,0.18148,114000.0,113990.0,0.02047902]
["bitfinex","BTCUSD",1755616146872,0.18148,114000.0,113990.0,0.03026168]
["bitfinex","BTCUSD",1755616147099,0.21084,114030.0,113990.0,0.65799374]
["bitfinex","BTCUSD",1755616147330,0.182,114010.0,114000.0,0.65121108]
["bitfinex","BTCUSD",1755616147584,0.001,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755616147834,0.001,114020.0,114010.0,0.67321108]
["bitfinex","BTCUSD",1755616148050,0.1818,114030.0,114010.0,0.0937586]
["bitfinex","BTCUSD",1755616148281,0.00305,114020.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755616148536,0.00305,114020.0,113990.0,0.01278266]
["bitfinex","BTCUSD",1755616148537,0.34305,114020.0,113990.0,0.01278266]
["bitfinex","BTCUSD",1755616148774,0.001,114000.0,113990.0,0.53417521]
["bitfinex","BTCUSD",1755616149003,0.18568,114030.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755616149207,0.18568,114030.0,114020.0,0.64518108]
["bitfinex","BTCUSD",1755616149438,0.18568,114030.0,114020.0,0.64821108]
["bitfinex","BTCUSD",1755616151035,0.18568,114030.0,114020.0,0.02047902]
["bitfinex","BTCUSD",1755616151545,0.18568,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616151782,0.18668,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616152023,0.18668,114030.0,114020.0,0.09336882]
["bitfinex","BTCUSD",1755616152240,0.18668,114030.0,114020.0,0.72110088]
["bitfinex","BTCUSD",1755616152686,0.18668,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616152902,0.18568,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616153119,0.18873,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616153359,0.18568,114030.0,114010.0,0.0092449]
["bitfinex","BTCUSD",1755616153596,0.00305,114040.0,114010.0,0.66500696]
["bitfinex","BTCUSD",1755616153819,0.18448,114030.0,114020.0,0.64821108]
["bitfinex","BTCUSD",1755616154041,0.18448,114030.0,114020.0,0.08569462]
["bitfinex","BTCUSD",1755616154491,0.18448,114030.0,114020.0,0.08872462]
["bitfinex","BTCUSD",1755616154705,0.18448,114030.0,114020.0,0.09672462]
["bitfinex","BTCUSD",1755616154957,0.18548,114030.0,114020.0,0.09369462]
["bitfinex","BTCUSD",1755616156302,0.18853,114030.0,114020.0,0.09369462]
["bitfinex","BTCUSD",1755616156513,0.18853,114030.0,114020.0,0.02544902]
["bitfinex","BTCUSD",1755616156721,0.18548,114030.0,114020.0,0.02544902]
["bitfinex","BTCUSD",1755616156931,0.18853,114030.0,114020.0,0.02544902]
["bitfinex","BTCUSD",1755616157620,0.52853,114030.0,114020.0,0.008]
["bitfinex","BTCUSD",1755616157843,0.53457838,114030.0,114020.0,0.00796]
["bitfinex","BTCUSD",1755616158303,0.34980133,114030.0,114020.0,0.00796]
["bitfinex","BTCUSD",1755616158527,0.34980133,114030.0,113980.0,0.0684471]
["bitfinex","BTCUSD",1755616158758,0.00305,114020.0,113980.0,0.22482455]
["bitfinex","BTCUSD",1755616159009,0.00305,114020.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755616159229,0.00305,114010.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755616159460,0.18288,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755616159901,0.18288,114000.0,113990.0,0.02047902]
["bitfinex","BTCUSD",1755616160127,0.18288,114000.0,113990.0,0.05447496]
["bitfinex","BTCUSD",1755616160404,0.18268,114010.0,113990.0,0.68220702]
["bitfinex","BTCUSD",1755616160621,0.18268,114010.0,114000.0,0.64821108]
["bitfinex","BTCUSD",1755616160829,0.18268,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755616161039,0.18268,114010.0,114000.0,0.02043902]
["bitfinex","BTCUSD",1755616161241,0.18268,114010.0,114000.0,0.08566572]
["bitfinex","BTCUSD",1755616162519,0.18268,114010.0,114000.0,0.08865572]
["bitfinex","BTCUSD",1755616162948,0.18268,114010.0,114000.0,0.71638778]
["bitfinex","BTCUSD",1755616163153,0.18268,114010.0,114000.0,0.71538778]
["bitfinex","BTCUSD",1755616163331,0.18268,114010.0,114000.0,0.08765572]
["bitfinex","BTCUSD",1755616163540,0.18268,114010.0,114000.0,0.08466572]
["bitfinex","BTCUSD",1755616164409,0.18368,114010.0,114000.0,0.09366572]
["bitfinex","BTCUSD",1755616164631,0.19287167,114010.0,114000.0,0.02544902]
["bitfinex","BTCUSD",1755616165532,0.001,114010.0,114000.0,0.68117108]
["bitfinex","BTCUSD",1755616165761,0.18344,114010.0,114000.0,0.68117108]
["bitfinex","BTCUSD",1755616165992,0.18344,114010.0,114000.0,0.66472206]
["bitfinex","BTCUSD",1755616167968,0.18344,114010.0,114000.0,0.67918108]
["bitfinex","BTCUSD",1755616168182,0.18344,114010.0,114000.0,0.74741278]
["bitfinex","BTCUSD",1755616168843,0.18344,114010.0,114000.0,0.09468072]
["bitfinex","BTCUSD",1755616170823,0.18656,114010.0,114000.0,0.09468072]
["bitfinex","BTCUSD",1755616171042,0.18656,114010.0,114000.0,0.009]
["bitfinex","BTCUSD",1755616171268,0.52656,114010.0,114000.0,0.009]
["bitfinex","BTCUSD",1755616171459,0.64614,114010.0,114000.0,0.009]
["bitfinex","BTCUSD",1755616171668,0.65220979,114010.0,114000.0,0.009]
["bitfinex","BTCUSD",1755616171880,0.65220979,114010.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755616172073,0.00312,114000.0,113970.0,0.62773206]
["bitfinex","BTCUSD",1755616172230,0.00312,114000.0,113970.0,0.73292798]
["bitfinex","BTCUSD",1755616172231,0.18052,113990.0,113970.0,0.73292798]
["bitfinex","BTCUSD",1755616172606,0.18052,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755616172812,0.18364,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755616173028,0.21646214,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755616173230,0.21958214,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755616173431,0.21958214,113990.0,113980.0,0.00827222]
["bitfinex","BTCUSD",1755616173637,0.21958214,113990.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755616174335,0.21958214,113990.0,113970.0,0.01761021]
["bitfinex","BTCUSD",1755616175258,0.21646214,113990.0,113970.0,0.02060021]
["bitfinex","BTCUSD",1755616175668,0.17988,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755616176121,0.18088,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755616176485,0.18088,113990.0,113980.0,0.00315119]
["bitfinex","BTCUSD",1755616176884,0.17944,113990.0,113980.0,0.00315119]
["bitfinex","BTCUSD",1755616177108,0.21487154,113990.0,113980.0,0.00315119]
["bitfinex","BTCUSD",1755616177535,0.21487154,113990.0,113980.0,0.00016119]
["bitfinex","BTCUSD",1755616177723,0.21487154,113990.0,113980.0,0.67633227]
["bitfinex","BTCUSD",1755616177724,0.001,113990.0,113980.0,0.67633227]
["bitfinex","BTCUSD",1755616177952,0.001,113990.0,113980.0,0.76153534]
["bitfinex","BTCUSD",1755616178629,0.001,113990.0,113980.0,0.13380328]
["bitfinex","BTCUSD",1755616178824,0.001,113990.0,113980.0,0.10880328]
["bitfinex","BTCUSD",1755616179026,0.001,113990.0,113980.0,0.18380328]
["bitfinex","BTCUSD",1755616179220,0.001,113990.0,113980.0,0.27068803]
["bitfinex","BTCUSD",1755616180185,0.001,113990.0,113980.0,0.18548496]
["bitfinex","BTCUSD",1755616180627,0.001,113990.0,113980.0,0.81321702]
["bitfinex","BTCUSD",1755616181458,0.21733361,114010.0,113990.0,0.04244902]
["bitfinex","BTCUSD",1755616181669,0.21733361,114010.0,113990.0,0.04543902]
["bitfinex","BTCUSD",1755616181877,0.00312,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755616182083,0.00312,114000.0,113990.0,0.00016119]
["bitfinex","BTCUSD",1755616182299,0.00083881,113990.0,113980.0,0.028]
["bitfinex","BTCUSD",1755616182505,0.00083881,113990.0,113980.0,0.09142218]
["bitfinex","BTCUSD",1755616182715,0.00083881,113990.0,113980.0,0.04897316]
["bitfinex","BTCUSD",1755616182920,0.00395881,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1755616183555,0.00395881,113990.0,113980.0,0.02044902]
["bitfinex","BTCUSD",1755616183772,0.00083881,113990.0,113980.0,0.02044902]
["bitfinex","BTCUSD",1755616184003,0.00083881,113990.0,113980.0,0.65117108]
["bitfinex","BTCUSD",1755616184220,0.1808,114000.0,113980.0,0.64817108]
["bitfinex","BTCUSD",1755616184430,0.1808,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755616184640,0.1818,114000.0,113990.0,0.65317108]
["bitfinex","BTCUSD",1755616184843,0.001,114000.0,113990.0,0.13732377]
["bitfinex","BTCUSD",1755616185292,0.21589361,114010.0,114000.0,0.04244902]
["bitfinex","BTCUSD",1755616185551,0.21589361,114010.0,114000.0,0.0574263]
["bitfinex","BTCUSD",1755616185801,0.18066634,114010.0,114000.0,0.0594163]
["bitfinex","BTCUSD",1755616186015,0.00014634,114010.0,114000.0,0.68714836]
["bitfinex","BTCUSD",1755616186489,0.34,114050.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616187247,0.21096,114060.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755616187417,0.21627827,114050.0,114040.0,0.08196713]
["bitfinex","BTCUSD",1755616187613,0.21096,114060.0,114040.0,0.08196713]
["bitfinex","BTCUSD",1755616187888,0.18136,114050.0,114040.0,0.08196713]
["bitfinex","BTCUSD",1755616188009,0.52136,114050.0,114040.0,0.08196713]
["bitfinex","BTCUSD",1755616188212,0.52136,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755616188653,0.55768826,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755616188865,0.21732826,114050.0,114040.0,0.64518108]
["bitfinex","BTCUSD",1755616189077,0.21732826,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755616189503,0.21732826,114050.0,114040.0,0.01644902]
["bitfinex","BTCUSD",1755616189747,0.21732826,114050.0,114040.0,0.08116613]
["bitfinex","BTCUSD",1755616189975,0.21732826,114050.0,114040.0,0.71188819]
["bitfinex","BTCUSD",1755616189976,0.55700826,114050.0,114040.0,0.71188819]
["bitfinex","BTCUSD",1755616190208,0.55700826,114050.0,114040.0,0.08116613]
["bitfinex","BTCUSD",1755616191120,0.55700826,114050.0,114040.0,0.08418613]
["bitfinex","BTCUSD",1755616191329,0.55700826,114050.0,114040.0,0.08116613]
["bitfinex","BTCUSD",1755616191758,0.55715465,114050.0,114040.0,0.01644902]
["bitfinex","BTCUSD",1755616192329,0.55715465,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755616192557,0.56013465,114050.0,114020.0,0.0725278]
["bitfinex","BTCUSD",1755616192777,0.56013465,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755616193385,0.34,114040.0,114020.0,0.0695078]
["bitfinex","BTCUSD",1755616193591,0.17944,114030.0,114020.0,0.14173179]
["bitfinex","BTCUSD",1755616193819,0.17944,114030.0,114020.0,0.15918081]
["bitfinex","BTCUSD",1755616194088,0.51944,114030.0,114020.0,0.08967301]
["bitfinex","BTCUSD",1755616194311,0.51944,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616196539,0.51944,114030.0,114010.0,0.0695078]
["bitfinex","BTCUSD",1755616196774,0.52242,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616196979,0.52242,114030.0,114020.0,0.01944902]
["bitfinex","BTCUSD",1755616197394,0.52242,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616197806,0.52242,114030.0,114020.0,0.02044902]
["bitfinex","BTCUSD",1755616198032,0.51944,114030.0,114020.0,0.02044902]
["bitfinex","BTCUSD",1755616198473,0.52242,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616198916,0.51944,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616200195,0.51944,114030.0,114020.0,0.0261447]
["bitfinex","BTCUSD",1755616200438,0.51944,114030.0,114020.0,0.0281447]
["bitfinex","BTCUSD",1755616200697,0.52242,114030.0,114020.0,0.0281447]
["bitfinex","BTCUSD",1755616200917,0.52242,114030.0,114020.0,0.01944902]
["bitfinex","BTCUSD",1755616201769,0.34,114030.0,114020.0,0.01944902]
["bitfinex","BTCUSD",1755616201990,0.17696,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755616203292,0.03945465,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755616203518,0.17664,114040.0,114030.0,0.01532415]
["bitfinex","BTCUSD",1755616203942,0.34,114030.0,114010.0,0.0695078]
["bitfinex","BTCUSD",1755616204156,0.17656,114020.0,114010.0,0.12906859]
["bitfinex","BTCUSD",1755616204364,0.51656,114020.0,114010.0,0.12906859]
["bitfinex","BTCUSD",1755616204614,0.51656,114020.0,114010.0,0.61079145]
["bitfinex","BTCUSD",1755616204827,0.001,114030.0,114010.0,0.61079145]
["bitfinex","BTCUSD",1755616204828,0.001,114030.0,114010.0,0.63881145]
["bitfinex","BTCUSD",1755616205046,0.21088,114070.0,114020.0,0.48172286]
["bitfinex","BTCUSD",1755616205251,0.51616,114060.0,114030.0,0.48172286]
["bitfinex","BTCUSD",1755616205466,0.51616,114060.0,114040.0,0.02046902]
["bitfinex","BTCUSD",1755616205467,0.34,114060.0,114040.0,0.02046902]
["bitfinex","BTCUSD",1755616205680,0.33952533,114060.0,114040.0,0.02046902]
["bitfinex","BTCUSD",1755616205909,0.24586409,114070.0,114050.0,0.00302]
["bitfinex","BTCUSD",1755616206120,0.24586409,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755616206730,0.24586409,114070.0,114060.0,0.00302]
["bitfinex","BTCUSD",1755616206980,0.42150409,114070.0,114060.0,0.00302]
["bitfinex","BTCUSD",1755616208111,0.42150409,114070.0,114050.0,0.08695682]
["bitfinex","BTCUSD",1755616208358,0.42150409,114070.0,114050.0,0.0324263]
["bitfinex","BTCUSD",1755616208577,0.42150409,114070.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755616209685,0.42150409,114070.0,114050.0,0.02046902]
["bitfinex","BTCUSD",1755616209910,0.24586409,114070.0,114060.0,0.00302]
["bitfinex","BTCUSD",1755616210125,0.42054409,114070.0,114060.0,0.00302]
["bitfinex","BTCUSD",1755616210349,0.42054409,114070.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755616210535,0.42054409,114070.0,114050.0,0.02213302]
["bitfinex","BTCUSD",1755616210790,0.17464,114060.0,114050.0,0.02515302]
["bitfinex","BTCUSD",1755616211918,0.17464,114060.0,114050.0,0.02213302]
["bitfinex","BTCUSD",1755616212702,0.51528,114060.0,114050.0,0.004684]
["bitfinex","BTCUSD",1755616212936,0.51528,114060.0,114020.0,0.0461816]
["bitfinex","BTCUSD",1755616212937,0.34,114050.0,114020.0,0.0461816]
["bitfinex","BTCUSD",1755616213204,0.34,114050.0,114020.0,0.02652239]
["bitfinex","BTCUSD",1755616213205,0.174,114040.0,114020.0,0.02652239]
["bitfinex","BTCUSD",1755616213417,0.33748,114050.0,114020.0,0.02652239]
["bitfinex","BTCUSD",1755616213642,0.00064,114040.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616213863,0.00064,114040.0,114020.0,0.01759541]
["bitfinex","BTCUSD",1755616214305,0.00064,114040.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616214527,0.17372,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616214956,0.00064,114060.0,114020.0,0.01759541]
["bitfinex","BTCUSD",1755616215169,0.17364,114050.0,114020.0,0.02932573]
["bitfinex","BTCUSD",1755616215384,0.21084,114060.0,114020.0,0.03032573]
["bitfinex","BTCUSD",1755616215837,0.34547294,114050.0,114020.0,0.00985671]
["bitfinex","BTCUSD",1755616216099,0.34,114050.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616216750,0.34,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616217634,0.37966865,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616220071,0.341,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616220892,0.001,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616221118,0.17352,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616221336,0.17296,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616223704,0.17196,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616224496,0.17801832,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616225299,0.17196,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616225512,0.18075898,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616225714,0.17801848,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616226081,0.51801848,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616226286,5.74245662,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616226526,5.76109334,114030.0,114020.0,0.00014639]
["bitfinex","BTCUSD",1755616227158,0.34,114020.0,113990.0,0.06936133]
["bitfinex","BTCUSD",1755616227364,0.34,114000.0,113990.0,0.06936124]
["bitfinex","BTCUSD",1755616227568,0.55092,114000.0,113990.0,0.00014634]
["bitfinex","BTCUSD",1755616229452,0.7208,114000.0,113990.0,0.00014634]
["bitfinex","BTCUSD",1755616229889,0.55092,114000.0,113990.0,0.00014634]
["bitfinex","BTCUSD",1755616230101,0.7208,114000.0,113990.0,0.00014634]
["bitfinex","BTCUSD",1755616232660,0.7208,114000.0,113990.0,0.00114634]
["bitfinex","BTCUSD",1755616233815,0.79288,114000.0,113990.0,0.00114634]
["bitfinex","BTCUSD",1755616234007,0.81745758,114000.0,113990.0,0.00114634]
["bitfinex","BTCUSD",1755616234238,6.16745758,114000.0,113990.0,0.00114634]
["bitfinex","BTCUSD",1755616234439,6.16745758,114000.0,113950.0,0.09134495]
["bitfinex","BTCUSD",1755616234440,6.16745697,114000.0,113950.0,0.09134495]
["bitfinex","BTCUSD",1755616234660,0.34,113980.0,113950.0,0.09134495]
["bitfinex","BTCUSD",1755616234812,0.34,113960.0,113950.0,0.10662583]
["bitfinex","BTCUSD",1755616235022,0.34,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616236048,0.34014615,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616236478,5.49014615,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616236676,5.50866704,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616236870,5.51425353,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616237122,5.60112318,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616237287,5.56705353,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616237491,5.52027528,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616237704,5.51425353,113960.0,113950.0,0.02183715]
["bitfinex","BTCUSD",1755616237911,5.52027552,113960.0,113950.0,0.00361808]
["bitfinex","BTCUSD",1755616238747,5.60714517,113960.0,113950.0,0.00361808]
["bitfinex","BTCUSD",1755616239806,5.80714517,113960.0,113950.0,0.00361808]
["bitfinex","BTCUSD",1755616241078,5.80714517,113960.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616241294,5.66287294,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616241456,5.67592089,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616241680,5.74974989,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616242329,5.68194061,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616243302,5.67592089,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616243501,5.68193985,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616244205,5.51454026,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616244840,0.23558993,113950.0,113940.0,0.05422338]
["bitfinex","BTCUSD",1755616245045,0.37784,113950.0,113940.0,0.07032067]
["bitfinex","BTCUSD",1755616245265,0.3778,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616245675,5.8678,113950.0,113940.0,0.05123338]
["bitfinex","BTCUSD",1755616245886,0.34,113940.0,113930.0,0.03724174]
["bitfinex","BTCUSD",1755616246087,5.60671668,113940.0,113930.0,0.03724174]
["bitfinex","BTCUSD",1755616246294,5.60138555,113940.0,113930.0,0.03724174]
["bitfinex","BTCUSD",1755616246531,5.60138555,113940.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616246532,0.54,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616246738,5.6568,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616246929,0.50672,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616247357,0.50668,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616248187,0.54229561,113930.0,113920.0,0.24107207]
["bitfinex","BTCUSD",1755616248393,0.54229561,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616248629,0.54229561,113930.0,113920.0,0.24107207]
["bitfinex","BTCUSD",1755616248846,0.54229561,113930.0,113920.0,0.24207207]
["bitfinex","BTCUSD",1755616248847,0.54213561,113930.0,113920.0,0.24207207]
["bitfinex","BTCUSD",1755616249070,0.37561561,113930.0,113920.0,0.24207207]
["bitfinex","BTCUSD",1755616249285,0.20189561,113930.0,113920.0,0.24207207]
["bitfinex","BTCUSD",1755616249506,0.16628,113930.0,113920.0,0.35705207]
["bitfinex","BTCUSD",1755616249716,0.21108,113950.0,113920.0,0.35705207]
["bitfinex","BTCUSD",1755616249944,0.1662,113940.0,113920.0,0.39727582]
["bitfinex","BTCUSD",1755616250197,0.5062,113940.0,113930.0,0.00299]
["bitfinex","BTCUSD",1755616251050,0.54192572,113940.0,113930.0,0.00299]
["bitfinex","BTCUSD",1755616251269,0.34,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616251493,0.34,113930.0,113920.0,0.24127207]
["bitfinex","BTCUSD",1755616252128,0.34,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616252334,0.34,113930.0,113920.0,0.26991782]
["bitfinex","BTCUSD",1755616252578,0.50576,113930.0,113920.0,0.26991782]
["bitfinex","BTCUSD",1755616252843,0.50564,113930.0,113920.0,0.26991782]
["bitfinex","BTCUSD",1755616253317,0.50564,113930.0,113920.0,0.23808207]
["bitfinex","BTCUSD",1755616253565,0.34,113930.0,113920.0,0.24127207]
["bitfinex","BTCUSD",1755616253803,0.16556,113930.0,113920.0,0.24127207]
["bitfinex","BTCUSD",1755616254545,0.02327397,113960.0,113920.0,0.35380207]
["bitfinex","BTCUSD",1755616254767,0.00014615,113960.0,113930.0,0.11572]
["bitfinex","BTCUSD",1755616254984,0.00014615,113960.0,113940.0,0.00319]
["bitfinex","BTCUSD",1755616255671,0.03521412,113960.0,113940.0,0.00319]
["bitfinex","BTCUSD",1755616255887,0.1938,113950.0,113940.0,0.02063902]
["bitfinex","BTCUSD",1755616256342,0.5338,113950.0,113940.0,0.02063902]
["bitfinex","BTCUSD",1755616256570,0.1938,113950.0,113940.0,0.02063902]
["bitfinex","BTCUSD",1755616257018,0.1938,113950.0,113940.0,0.13316902]
["bitfinex","BTCUSD",1755616257455,0.03672265,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755616257676,0.53358615,113960.0,113950.0,0.01744902]
["bitfinex","BTCUSD",1755616257895,0.008216,113960.0,113950.0,0.11572]
["bitfinex","BTCUSD",1755616258110,0.19346615,113960.0,113950.0,0.11572]
["bitfinex","BTCUSD",1755616258329,0.20153737,113960.0,113950.0,0.11572]
["bitfinex","BTCUSD",1755616258553,0.24723886,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755616258767,0.26943987,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755616258986,0.0004132,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616259619,0.24723886,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755616259832,0.24723886,113980.0,113970.0,0.12997902]
["bitfinex","BTCUSD",1755616260052,0.43959886,113980.0,113970.0,0.14472182]
["bitfinex","BTCUSD",1755616260263,0.43959886,113980.0,113970.0,0.03219182]
["bitfinex","BTCUSD",1755616260473,0.77959886,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755616260690,0.77959886,113980.0,113960.0,0.003]
["bitfinex","BTCUSD",1755616260908,0.34,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755616261634,0.34,113970.0,113960.0,0.00619]
["bitfinex","BTCUSD",1755616261827,0.40348,113980.0,113960.0,0.00619]
["bitfinex","BTCUSD",1755616262075,0.40348,113980.0,113970.0,0.00319]
["bitfinex","BTCUSD",1755616263606,0.40348,113980.0,113950.0,0.00367673]
["bitfinex","BTCUSD",1755616263828,0.40348,113980.0,113970.0,0.00319]
["bitfinex","BTCUSD",1755616264292,0.43882718,113980.0,113970.0,0.00319]
["bitfinex","BTCUSD",1755616266310,0.77882718,113980.0,113970.0,0.00319]
["bitfinex","BTCUSD",1755616266528,0.34,113970.0,113960.0,0.02063902]
["bitfinex","BTCUSD",1755616266749,0.34,113970.0,113960.0,0.0379071]
["bitfinex","BTCUSD",1755616266981,0.34,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1755616267443,0.34311,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1755616268123,0.34311,113970.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616269569,0.34,113970.0,113950.0,0.00367673]
["bitfinex","BTCUSD",1755616269927,0.34,113970.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616270205,0.35923537,113970.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616270434,0.35923537,113970.0,113950.0,0.00367673]
["bitfinex","BTCUSD",1755616270435,0.34,113970.0,113950.0,0.00367673]
["bitfinex","BTCUSD",1755616270661,0.24746718,113980.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755616270866,0.18928,113970.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616271320,0.18928,113970.0,113950.0,0.00367673]
["bitfinex","BTCUSD",1755616271546,0.001,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755616271772,0.1902,113970.0,113960.0,0.00319]
["bitfinex","BTCUSD",1755616272014,0.1902,113970.0,113960.0,0.02063902]
["bitfinex","BTCUSD",1755616272015,0.5292,113970.0,113960.0,0.02063902]
["bitfinex","BTCUSD",1755616272235,0.1892,113970.0,113960.0,0.02063902]
["bitfinex","BTCUSD",1755616272461,0.24646718,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755616272683,0.43534718,113980.0,113970.0,0.02063902]
["bitfinex","BTCUSD",1755616273133,0.77534718,113980.0,113970.0,0.02063902]
["bitfinex","BTCUSD",1755616274259,0.58646718,113980.0,113970.0,0.02063902]
["bitfinex","BTCUSD",1755616274500,0.58646718,113980.0,113970.0,0.01963902]
["bitfinex","BTCUSD",1755616274724,0.77482718,113980.0,113970.0,0.01963902]
["bitfinex","BTCUSD",1755616275382,0.77582718,113980.0,113970.0,0.02563902]
["bitfinex","BTCUSD",1755616275611,0.77582718,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1755616275842,0.77582718,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755616276510,0.77582718,113980.0,113970.0,0.00519]
["bitfinex","BTCUSD",1755616277916,0.56414718,113980.0,113970.0,0.00519]
["bitfinex","BTCUSD",1755616278349,0.52936,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755616279219,0.56426116,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755616281397,0.56745116,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755616281546,0.34,113970.0,113950.0,0.01793575]
["bitfinex","BTCUSD",1755616281764,0.18584,113960.0,113950.0,0.02991411]
["bitfinex","BTCUSD",1755616281980,0.18584,113960.0,113950.0,0.02697411]
["bitfinex","BTCUSD",1755616283135,0.18584,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616283347,0.52584,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616283583,0.52903,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616283879,0.52903,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616284303,0.55333166,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616284803,0.53394055,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616285439,0.5501457,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616285746,0.53254055,113960.0,113950.0,0.00642673]
["bitfinex","BTCUSD",1755616286162,0.52444,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616286366,0.53221734,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616287424,0.53221734,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616287640,0.57990761,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616287851,0.55139977,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616288062,0.55747243,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616288509,0.55747243,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616288510,0.55647063,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616288712,0.57968135,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616290223,0.58068135,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616291716,0.55548465,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616291930,0.21581122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616292164,0.03137122,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616292449,0.1834,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616292648,0.21377122,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616292888,0.21377122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616293312,0.21696122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616293524,0.55696122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616294415,0.55596122,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616294874,0.58145122,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616295115,0.76437122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616295327,0.58245122,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616295539,0.76385122,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616295752,0.76365122,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616295980,0.39328,113960.0,113950.0,0.00542673]
["bitfinex","BTCUSD",1755616296437,0.39328,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616296623,0.40742687,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616297083,0.4235941,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616297268,0.42678415,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616297773,0.42578415,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616297998,0.76578394,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616298207,0.78541688,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616298585,0.78222688,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616298818,0.78122688,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616299016,0.78122688,113960.0,113950.0,0.00342673]
["bitfinex","BTCUSD",1755616299017,0.74554639,113960.0,113950.0,0.00342673]
["bitfinex","BTCUSD",1755616299231,0.55208,113960.0,113950.0,0.00642673]
["bitfinex","BTCUSD",1755616299438,0.3922,113960.0,113950.0,0.00642673]
["bitfinex","BTCUSD",1755616302492,0.3922,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616302493,0.3912,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616302923,0.3922,113960.0,113950.0,0.00448673]
["bitfinex","BTCUSD",1755616303343,0.39539,113960.0,113950.0,0.00448673]
["bitfinex","BTCUSD",1755616303989,0.39439,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616304414,0.39539,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616305544,0.40145755,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616305756,0.23534092,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616305963,5.38534092,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616306188,5.38779799,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616306401,5.40396824,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616306818,5.56607795,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616307039,5.86911938,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616307254,5.86912116,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616307712,6.20912116,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616308105,6.21012116,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616308528,5.92325151,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616308972,5.92326192,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616310015,5.92226192,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616310240,5.74398192,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616310459,5.92110192,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616310670,6.00897157,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616311098,0.77210192,113960.0,113950.0,0.00248673]
["bitfinex","BTCUSD",1755616311322,0.77110192,113960.0,113950.0,0.00350673]
["bitfinex","BTCUSD",1755616312000,0.77210192,113960.0,113950.0,0.00650673]
["bitfinex","BTCUSD",1755616312392,0.77210192,113960.0,113950.0,0.00348673]
["bitfinex","BTCUSD",1755616315210,0.77210192,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616315418,0.74683281,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616315674,0.88846844,113960.0,113950.0,0.00048673]
["bitfinex","BTCUSD",1755616315893,0.88846844,113960.0,113920.0,0.22626443]
["bitfinex","BTCUSD",1755616315894,0.0430944,113940.0,113920.0,0.22626443]
["bitfinex","BTCUSD",1755616316117,0.55990115,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616316369,0.51592,113930.0,113920.0,0.25074962]
["bitfinex","BTCUSD",1755616316799,0.53211829,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616317014,0.54021665,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616317657,0.54628866,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616318289,0.54628866,113930.0,113920.0,0.22686643]
["bitfinex","BTCUSD",1755616318516,0.3622703,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616318729,0.5370703,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616319597,0.5367903,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616319813,0.51444,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616320958,0.17516,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616321611,0.17416,113930.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616321861,0.17416,113930.0,113920.0,0.37771162]
["bitfinex","BTCUSD",1755616322545,0.17408,113930.0,113920.0,0.39516064]
["bitfinex","BTCUSD",1755616322769,0.23020077,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616322998,0.17352,113950.0,113940.0,0.02046902]
["bitfinex","BTCUSD",1755616323212,0.17959357,113950.0,113940.0,0.02046902]
["bitfinex","BTCUSD",1755616323565,0.17959357,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616323798,0.21156796,113960.0,113930.0,0.03367523]
["bitfinex","BTCUSD",1755616324032,0.21764293,113960.0,113940.0,0.12666]
["bitfinex","BTCUSD",1755616324263,0.21764293,113960.0,113940.0,0.02720519]
["bitfinex","BTCUSD",1755616324264,0.17324,113950.0,113940.0,0.02720519]
["bitfinex","BTCUSD",1755616324502,0.51324,113950.0,113940.0,0.02720519]
["bitfinex","BTCUSD",1755616324740,0.17324,113950.0,113920.0,0.84545451]
["bitfinex","BTCUSD",1755616324963,0.51424,113950.0,113940.0,0.12666]
["bitfinex","BTCUSD",1755616325879,0.51324,113950.0,113940.0,0.14410902]
["bitfinex","BTCUSD",1755616329022,0.51324,113950.0,113940.0,0.12578753]
["bitfinex","BTCUSD",1755616329439,0.51324,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616330203,0.51324,113950.0,113920.0,0.25024143]
["bitfinex","BTCUSD",1755616330404,0.51424,113950.0,113920.0,0.28478412]
["bitfinex","BTCUSD",1755616331071,0.51424,113950.0,113930.0,0.00302]
["bitfinex","BTCUSD",1755616331072,0.51324,113950.0,113930.0,0.00302]
["bitfinex","BTCUSD",1755616331426,0.17424,113950.0,113920.0,0.25838912]
["bitfinex","BTCUSD",1755616331629,0.17732,113950.0,113920.0,0.26140912]
["bitfinex","BTCUSD",1755616332037,0.17632,113950.0,113920.0,0.26140912]
["bitfinex","BTCUSD",1755616332283,0.17632,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616332492,0.17632,113950.0,113930.0,0.02633773]
["bitfinex","BTCUSD",1755616332699,0.00308,113940.0,113930.0,0.02633773]
["bitfinex","BTCUSD",1755616333080,0.00308,113940.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616333269,0.17084,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616333699,0.34,113950.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616334334,0.34606964,113950.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616334552,0.34706964,113950.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616334757,0.17599294,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616334976,0.17052,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616335178,0.17326267,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616335614,0.17622267,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616336035,0.17955018,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616336448,0.17348,113940.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616336661,0.341,113950.0,113920.0,0.25407162]
["bitfinex","BTCUSD",1755616336891,0.34,113930.0,113920.0,0.25105162]
["bitfinex","BTCUSD",1755616337108,0.34,113930.0,113920.0,0.22384643]
["bitfinex","BTCUSD",1755616337337,0.34,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616337799,0.34296,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616338953,0.34,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616339160,0.34,113930.0,113920.0,0.23914463]
["bitfinex","BTCUSD",1755616340851,0.34,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616341055,0.34296,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616341802,0.34902587,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616342001,0.34902537,113930.0,113920.0,0.21329644]
["bitfinex","BTCUSD",1755616342219,0.34902544,113930.0,113920.0,0.19500466]
["bitfinex","BTCUSD",1755616342422,0.34902544,113930.0,113920.0,0.21902367]
["bitfinex","BTCUSD",1755616342627,0.34296,113930.0,113920.0,0.21902367]
["bitfinex","BTCUSD",1755616342862,0.39301838,113930.0,113920.0,0.21902367]
["bitfinex","BTCUSD",1755616343061,0.39301835,113930.0,113920.0,0.19500466]
["bitfinex","BTCUSD",1755616343284,0.34706448,113930.0,113920.0,0.17671014]
["bitfinex","BTCUSD",1755616343479,0.341,113930.0,113920.0,0.17671014]
["bitfinex","BTCUSD",1755616343846,0.341,113930.0,113920.0,0.17619014]
["bitfinex","BTCUSD",1755616344339,0.34,113930.0,113920.0,0.17619014]
["bitfinex","BTCUSD",1755616344558,0.34,113930.0,113920.0,0.1983277]
["bitfinex","BTCUSD",1755616344774,0.341,113930.0,113920.0,0.1983277]
["bitfinex","BTCUSD",1755616345543,0.341,113930.0,113920.0,0.2015477]
["bitfinex","BTCUSD",1755616345748,0.51132,113930.0,113920.0,0.2015477]
["bitfinex","BTCUSD",1755616348042,0.5104,113930.0,113920.0,0.2015477]
["bitfinex","BTCUSD",1755616350713,0.341,113930.0,113920.0,0.16105208]
["bitfinex","BTCUSD",1755616350930,0.50988,113930.0,113920.0,0.16105208]
["bitfinex","BTCUSD",1755616351977,5.71234941,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616352180,0.38481524,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616352407,0.36322786,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616352611,0.53150786,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616352845,0.53150786,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616352846,0.50928,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616353060,0.50828,113930.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616353342,0.51124,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616353561,0.53347035,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616354429,0.5334695,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616354903,0.53447064,113930.0,113920.0,0.13569452]
["bitfinex","BTCUSD",1755616355342,0.53131064,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616355602,0.36323064,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616355813,0.19083064,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616356037,0.1686,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616356263,0.001,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616356490,0.5084,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616356732,0.341,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616356956,0.23019534,113960.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616357175,0.16724,113950.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755616357858,0.16998243,113950.0,113920.0,0.17123154]
["bitfinex","BTCUSD",1755616358071,0.21116,113960.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755616358316,0.00273051,113950.0,113930.0,0.00322]
["bitfinex","BTCUSD",1755616358743,0.00273051,113950.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616358744,0.00373051,113950.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616358969,0.00373051,113950.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616358970,0.34373051,113950.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616359189,0.34373051,113950.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616359190,0.16957051,113940.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616360052,0.34,113930.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616360739,0.3460788,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616361198,0.34607916,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616361419,0.36229833,113930.0,113920.0,0.15700252]
["bitfinex","BTCUSD",1755616361851,0.36229833,113930.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616362061,0.36229833,113930.0,113920.0,0.15678252]
["bitfinex","BTCUSD",1755616362706,0.36229833,113930.0,113920.0,0.15378252]
["bitfinex","BTCUSD",1755616362914,0.36329833,113930.0,113920.0,0.15678252]
["bitfinex","BTCUSD",1755616363743,0.57441833,113930.0,113920.0,0.15678252]
["bitfinex","BTCUSD",1755616365514,0.57441833,113930.0,113920.0,0.13869452]
["bitfinex","BTCUSD",1755616366171,0.57441833,113930.0,113920.0,0.14191452]
["bitfinex","BTCUSD",1755616368094,0.59313548,113930.0,113920.0,0.14191452]
["bitfinex","BTCUSD",1755616368313,0.75969548,113930.0,113920.0,0.14410904]
["bitfinex","BTCUSD",1755616368539,0.71868,113930.0,113920.0,0.14467018]
["bitfinex","BTCUSD",1755616368786,0.03046303,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616369009,0.34,113960.0,113940.0,0.00597471]
["bitfinex","BTCUSD",1755616369283,0.34,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616369284,0.16652,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616369504,0.17261429,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616369722,0.17261429,113950.0,113940.0,0.01964315]
["bitfinex","BTCUSD",1755616369956,0.34,113960.0,113940.0,0.02342373]
["bitfinex","BTCUSD",1755616370168,0.34,113960.0,113940.0,0.02020373]
["bitfinex","BTCUSD",1755616370169,0.16652,113950.0,113940.0,0.02020373]
["bitfinex","BTCUSD",1755616370380,0.16652,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616370590,0.16652,113950.0,113920.0,0.33347403]
["bitfinex","BTCUSD",1755616370800,0.16652,113950.0,113930.0,0.001]
["bitfinex","BTCUSD",1755616371027,0.16652,113950.0,113940.0,0.00322]
["bitfinex","BTCUSD",1755616371460,0.16652,113950.0,113920.0,0.33347109]
["bitfinex","BTCUSD",1755616372352,0.16652,113950.0,113920.0,0.26396329]
["bitfinex","BTCUSD",1755616372609,0.16652,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616372815,0.16652,113950.0,113930.0,0.04559025]
["bitfinex","BTCUSD",1755616373246,0.16752,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1755616373473,0.16752,113950.0,113940.0,0.00713]
["bitfinex","BTCUSD",1755616374131,0.17047,113950.0,113920.0,0.14432201]
["bitfinex","BTCUSD",1755616374350,0.17047,113950.0,113920.0,0.13631945]
["bitfinex","BTCUSD",1755616374574,0.16947,113950.0,113920.0,0.13631945]
["bitfinex","BTCUSD",1755616374810,0.16947,113950.0,113920.0,0.13233994]
["bitfinex","BTCUSD",1755616375048,0.16947,113950.0,113930.0,0.00313]
["bitfinex","BTCUSD",1755616375049,0.16652,113950.0,113930.0,0.00313]
["bitfinex","BTCUSD",1755616375510,0.17220051,113950.0,113920.0,0.13233994]
["bitfinex","BTCUSD",1755616376611,0.00295,113940.0,113920.0,0.12920994]
["bitfinex","BTCUSD",1755616376869,0.50644,113930.0,113920.0,0.12920994]
["bitfinex","BTCUSD",1755616377130,0.50644,113930.0,113920.0,0.11084694]
["bitfinex","BTCUSD",1755616378781,0.50744,113930.0,113920.0,0.11184694]
["bitfinex","BTCUSD",1755616379974,0.51039,113930.0,113920.0,0.11184694]
["bitfinex","BTCUSD",1755616380176,0.50744,113930.0,113920.0,0.11184694]
["bitfinex","BTCUSD",1755616380436,0.50744,113930.0,113920.0,0.11497694]
["bitfinex","BTCUSD",1755616380873,0.50644,113930.0,113920.0,0.04967294]
["bitfinex","BTCUSD",1755616381083,0.50644,113930.0,113920.0,0.03068738]
["bitfinex","BTCUSD",1755616381288,0.50744,113930.0,113920.0,0.03068738]
["bitfinex","BTCUSD",1755616382108,0.34360558,113930.0,113920.0,0.03068738]
["bitfinex","BTCUSD",1755616382987,0.34260558,113930.0,113920.0,0.03068738]
["bitfinex","BTCUSD",1755616383402,0.50900558,113930.0,113920.0,0.03068738]
["bitfinex","BTCUSD",1755616383613,0.50900558,113930.0,113920.0,0.02809501]
["bitfinex","BTCUSD",1755616384560,0.52525175,113930.0,113920.0,0.02809501]
["bitfinex","BTCUSD",1755616384641,0.33965558,113930.0,113920.0,0.03542306]
["bitfinex","BTCUSD",1755616384858,0.50601558,113930.0,113920.0,0.03855306]
["bitfinex","BTCUSD",1755616385495,0.50701558,113930.0,113920.0,0.03855306]
["bitfinex","BTCUSD",1755616386140,0.50601558,113930.0,113920.0,0.03855306]
["bitfinex","BTCUSD",1755616386745,0.50701558,113930.0,113920.0,0.03855306]
["bitfinex","BTCUSD",1755616387859,0.50697558,113930.0,113920.0,0.03855306]
["bitfinex","BTCUSD",1755616389096,0.50697558,113930.0,113920.0,0.01559086]
["bitfinex","BTCUSD",1755616389340,0.50697558,113930.0,113920.0,0.00864944]
["bitfinex","BTCUSD",1755616390197,0.50697558,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616390617,0.50992558,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616393557,0.55391945,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616395705,0.55503945,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616396578,0.51104558,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616396793,0.55503945,113930.0,113920.0,0.01864944]
["bitfinex","BTCUSD",1755616397234,0.34,113920.0,113910.0,0.01968029]
["bitfinex","BTCUSD",1755616397444,0.34212,113920.0,113910.0,0.02182029]
["bitfinex","BTCUSD",1755616398520,0.34224836,113920.0,113910.0,0.02182029]
["bitfinex","BTCUSD",1755616398954,0.00012836,113920.0,113910.0,0.02182029]
["bitfinex","BTCUSD",1755616399169,0.00012836,113920.0,113910.0,0.05161054]
["bitfinex","BTCUSD",1755616399404,0.16620836,113920.0,113910.0,0.16724054]
["bitfinex","BTCUSD",1755616399613,0.16620836,113920.0,113910.0,0.1666791]
["bitfinex","BTCUSD",1755616400551,0.16620836,113920.0,113910.0,0.1930801]
["bitfinex","BTCUSD",1755616400764,0.16620836,113920.0,113910.0,0.19088539]
["bitfinex","BTCUSD",1755616403719,0.00012836,113920.0,113910.0,0.19088539]
["bitfinex","BTCUSD",1755616403939,0.07562055,113960.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616404117,0.16596,113950.0,113930.0,0.00275507]
["bitfinex","BTCUSD",1755616404368,0.16596,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1755616404796,0.16803,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1755616405557,0.16803,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616405784,0.17687088,113950.0,113920.0,0.02420205]
["bitfinex","BTCUSD",1755616406028,0.34303,113940.0,113920.0,0.02420205]
["bitfinex","BTCUSD",1755616406243,0.50592,113930.0,113920.0,0.02849657]
["bitfinex","BTCUSD",1755616406463,0.50592,113930.0,113920.0,0.03213771]
["bitfinex","BTCUSD",1755616406678,0.50592,113930.0,113920.0,0.03157657]
["bitfinex","BTCUSD",1755616406884,0.50592,113930.0,113920.0,0.01415367]
["bitfinex","BTCUSD",1755616407116,0.50592,113930.0,113920.0,0.00837452]
["bitfinex","BTCUSD",1755616407330,0.50592,113930.0,113920.0,0.00618]
["bitfinex","BTCUSD",1755616407818,0.34,113930.0,113920.0,0.00618]
["bitfinex","BTCUSD",1755616408027,0.50588,113930.0,113920.0,0.00618]
["bitfinex","BTCUSD",1755616408252,0.50588,113930.0,113920.0,0.00837452]
["bitfinex","BTCUSD",1755616408461,0.50588,113930.0,113920.0,0.00618]
["bitfinex","BTCUSD",1755616408890,0.50588,113930.0,113920.0,0.00518]
["bitfinex","BTCUSD",1755616409740,0.50795,113930.0,113920.0,0.0021]
["bitfinex","BTCUSD",1755616410000,0.34,113920.0,113910.0,0.04020931]
["bitfinex","BTCUSD",1755616410216,0.34,113920.0,113910.0,0.05029029]
["bitfinex","BTCUSD",1755616410424,0.34,113920.0,113910.0,0.07669229]
["bitfinex","BTCUSD",1755616410875,0.16588,113930.0,113910.0,0.05029029]
["bitfinex","BTCUSD",1755616411310,0.16588,113930.0,113920.0,0.00308]
["bitfinex","BTCUSD",1755616411516,0.16588,113930.0,113920.0,0.00518]
["bitfinex","BTCUSD",1755616411753,0.38701447,113950.0,113920.0,0.00737452]
["bitfinex","BTCUSD",1755616411972,0.21112,113970.0,113930.0,0.481417]
["bitfinex","BTCUSD",1755616412198,0.16576,113960.0,113940.0,0.00275459]
["bitfinex","BTCUSD",1755616412421,0.16576,113960.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755616412649,0.34,113950.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755616412872,0.16576,113960.0,113920.0,0.44997]
["bitfinex","BTCUSD",1755616413114,0.16572,113950.0,113920.0,0.51185475]
["bitfinex","BTCUSD",1755616413347,0.16572,113950.0,113920.0,0.51585475]
["bitfinex","BTCUSD",1755616413559,0.16672,113950.0,113920.0,0.51585475]
["bitfinex","BTCUSD",1755616414011,0.16672,113950.0,113930.0,0.04692202]
["bitfinex","BTCUSD",1755616415098,0.16975,113950.0,113930.0,0.04384202]
["bitfinex","BTCUSD",1755616415322,0.16975,113950.0,113930.0,0.04692202]
["bitfinex","BTCUSD",1755616415539,0.16572,113950.0,113930.0,0.04692202]
["bitfinex","BTCUSD",1755616415762,0.34,113960.0,113940.0,0.00583483]
["bitfinex","BTCUSD",1755616415975,0.16564,113950.0,113940.0,0.00583483]
["bitfinex","BTCUSD",1755616416186,0.16564,113950.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755616416625,0.16564,113950.0,113940.0,0.00583471]
["bitfinex","BTCUSD",1755616416836,0.34,113960.0,113940.0,0.00583471]
["bitfinex","BTCUSD",1755616417051,0.16564,113950.0,113940.0,0.00583471]
["bitfinex","BTCUSD",1755616417268,0.16664,113950.0,113940.0,0.00583471]
["bitfinex","BTCUSD",1755616417708,0.16664,113950.0,113940.0,0.00527413]
["bitfinex","BTCUSD",1755616417931,0.16664,113950.0,113940.0,0.00308]
["bitfinex","BTCUSD",1755616418137,0.16871,113950.0,113940.0,0.00518]
["bitfinex","BTCUSD",1755616418836,0.16871,113950.0,113940.0,0.0021]
["bitfinex","BTCUSD",1755616419300,0.00303,113960.0,113940.0,0.00793471]
["bitfinex","BTCUSD",1755616419519,0.21112,113970.0,113940.0,0.00793471]
["bitfinex","BTCUSD",1755616419747,0.21415,113970.0,113940.0,0.00793471]
["bitfinex","BTCUSD",1755616420211,0.001,113950.0,113930.0,0.0438381]
["bitfinex","BTCUSD",1755616420438,0.16652,113950.0,113940.0,0.00074]
["bitfinex","BTCUSD",1755616420888,0.16552,113950.0,113940.0,0.00074]
["bitfinex","BTCUSD",1755616421536,0.16552,113950.0,113930.0,0.0438381]
["bitfinex","BTCUSD",1755616421537,0.17062,113950.0,113930.0,0.0438381]
["bitfinex","BTCUSD",1755616421768,0.17062,113950.0,113910.0,0.02016825]
["bitfinex","BTCUSD",1755616421769,0.00303,113940.0,113910.0,0.02016825]
["bitfinex","BTCUSD",1755616421985,0.16544,113930.0,113910.0,0.07016825]
["bitfinex","BTCUSD",1755616422188,0.16847,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616422425,0.16847,113930.0,113910.0,0.0405959]
["bitfinex","BTCUSD",1755616422639,0.16847,113930.0,113920.0,0.026399]
["bitfinex","BTCUSD",1755616422895,0.50847,113930.0,113920.0,0.04384802]
["bitfinex","BTCUSD",1755616423530,0.50847,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616423757,0.50847,113930.0,113920.0,0.02825351]
["bitfinex","BTCUSD",1755616424527,0.50847,113930.0,113920.0,0.01080449]
["bitfinex","BTCUSD",1755616424972,0.34,113920.0,113910.0,0.06401627]
["bitfinex","BTCUSD",1755616425410,0.34,113920.0,113910.0,0.03761727]
["bitfinex","BTCUSD",1755616426058,0.16644,113930.0,113910.0,0.01921223]
["bitfinex","BTCUSD",1755616426507,0.16644,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616428232,0.16644,113930.0,113920.0,0.01818902]
["bitfinex","BTCUSD",1755616428645,0.16544,113930.0,113920.0,0.01818902]
["bitfinex","BTCUSD",1755616429335,0.16751,113930.0,113920.0,0.01644902]
["bitfinex","BTCUSD",1755616429545,0.17054,113930.0,113920.0,0.01644902]
["bitfinex","BTCUSD",1755616429755,0.17054,113930.0,113920.0,0.02091014]
["bitfinex","BTCUSD",1755616430832,0.17054,113930.0,113920.0,0.02165014]
["bitfinex","BTCUSD",1755616431319,0.17054,113930.0,113920.0,0.02091014]
["bitfinex","BTCUSD",1755616431938,0.17054,113930.0,113910.0,0.00176321]
["bitfinex","BTCUSD",1755616432149,0.00301,113920.0,113910.0,0.00176321]
["bitfinex","BTCUSD",1755616432350,0.00501,113920.0,113910.0,0.00176321]
["bitfinex","BTCUSD",1755616432984,0.34501,113920.0,113910.0,0.00176321]
["bitfinex","BTCUSD",1755616433390,0.34501,113920.0,113900.0,0.0355851]
["bitfinex","BTCUSD",1755616433589,0.50512,113910.0,113900.0,0.07483687]
["bitfinex","BTCUSD",1755616433793,0.34,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616434213,0.342,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616434382,0.34501,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616434563,0.34,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616435970,0.342,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616436186,0.34501,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616437237,0.34,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616437448,0.342,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616437671,0.34501,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616437883,0.34,113910.0,113900.0,0.07557687]
["bitfinex","BTCUSD",1755616438091,0.34,113910.0,113900.0,0.55799387]
["bitfinex","BTCUSD",1755616438092,0.505,113910.0,113900.0,0.55799387]
["bitfinex","BTCUSD",1755616438309,0.55027399,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1755616438522,0.38435399,113920.0,113910.0,0.03931532]
["bitfinex","BTCUSD",1755616438743,0.00048788,113920.0,113910.0,0.60861707]
["bitfinex","BTCUSD",1755616438960,0.00048788,113920.0,113910.0,0.59020702]
["bitfinex","BTCUSD",1755616439177,0.00048788,113920.0,113910.0,0.58246562]
["bitfinex","BTCUSD",1755616439392,0.00048788,113920.0,113910.0,0.65646562]
["bitfinex","BTCUSD",1755616440028,0.00048788,113920.0,113910.0,0.60646562]
["bitfinex","BTCUSD",1755616440255,0.00048788,113920.0,113910.0,0.68286162]
["bitfinex","BTCUSD",1755616440964,0.00048788,113920.0,113910.0,0.91252691]
["bitfinex","BTCUSD",1755616441405,0.00048788,113920.0,113910.0,1.00510691]
["bitfinex","BTCUSD",1755616441619,0.00048788,113920.0,113910.0,1.07759064]
["bitfinex","BTCUSD",1755616442310,0.00048788,113920.0,113910.0,1.14034342]
["bitfinex","BTCUSD",1755616442531,0.00048788,113920.0,113910.0,1.07759064]
["bitfinex","BTCUSD",1755616442977,0.00148788,113920.0,113910.0,1.08159064]
["bitfinex","BTCUSD",1755616443636,0.00048788,113920.0,113910.0,1.07759064]
["bitfinex","BTCUSD",1755616444120,0.00148788,113920.0,113910.0,1.08359064]
["bitfinex","BTCUSD",1755616447978,0.00148788,113920.0,113910.0,0.64850399]
["bitfinex","BTCUSD",1755616448208,0.00148788,113920.0,113910.0,1.06470009]
["bitfinex","BTCUSD",1755616448672,0.34,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616448673,0.33752034,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616448891,0.002,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616450730,0.00501,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616451149,0.00501,113950.0,113940.0,0.04684102]
["bitfinex","BTCUSD",1755616452067,0.00501,113950.0,113940.0,0.04384102]
["bitfinex","BTCUSD",1755616452324,0.003,113950.0,113940.0,0.13472577]
["bitfinex","BTCUSD",1755616452524,0.003,113950.0,113940.0,0.13671577]
["bitfinex","BTCUSD",1755616452735,0.001,113950.0,113940.0,0.6202174]
["bitfinex","BTCUSD",1755616452937,0.001,113950.0,113940.0,0.6702174]
["bitfinex","BTCUSD",1755616453627,0.001,113950.0,113940.0,0.1878004]
["bitfinex","BTCUSD",1755616454042,0.001,113950.0,113940.0,0.1850704]
["bitfinex","BTCUSD",1755616454471,0.001,113950.0,113940.0,0.1878004]
["bitfinex","BTCUSD",1755616454472,0.01473721,113950.0,113940.0,0.1878004]
["bitfinex","BTCUSD",1755616454681,0.01682521,113950.0,113940.0,0.20524942]
["bitfinex","BTCUSD",1755616454922,0.01682521,113950.0,113940.0,0.20251942]
["bitfinex","BTCUSD",1755616455359,0.01582521,113950.0,113940.0,0.19851942]
["bitfinex","BTCUSD",1755616455988,0.01682521,113950.0,113940.0,0.20624942]
["bitfinex","BTCUSD",1755616456230,0.01682521,113950.0,113940.0,0.68866642]
["bitfinex","BTCUSD",1755616456448,0.01682521,113950.0,113940.0,0.73598951]
["bitfinex","BTCUSD",1755616456653,0.003088,113950.0,113940.0,0.73598951]
["bitfinex","BTCUSD",1755616456874,0.003088,113950.0,113940.0,0.77503725]
["bitfinex","BTCUSD",1755616457315,0.003088,113950.0,113940.0,1.20761725]
["bitfinex","BTCUSD",1755616457555,0.003088,113950.0,113940.0,1.29793756]
["bitfinex","BTCUSD",1755616458000,0.003088,113950.0,113940.0,1.32062449]
["bitfinex","BTCUSD",1755616458858,0.003088,113950.0,113940.0,1.28011416]
["bitfinex","BTCUSD",1755616459281,0.002088,113950.0,113940.0,1.31562449]
["bitfinex","BTCUSD",1755616459701,0.003088,113950.0,113940.0,1.32262449]
["bitfinex","BTCUSD",1755616460626,0.01936173,113950.0,113940.0,0.09296575]
["bitfinex","BTCUSD",1755616460817,0.01936173,113950.0,113890.0,0.05776669]
["bitfinex","BTCUSD",1755616460818,0.34,113940.0,113890.0,0.08979233]
["bitfinex","BTCUSD",1755616461037,0.34,113940.0,113880.0,0.15178605]
["bitfinex","BTCUSD",1755616461038,0.05250909,113930.0,113880.0,0.15178605]
["bitfinex","BTCUSD",1755616461268,0.00048788,113890.0,113880.0,0.12033295]
["bitfinex","BTCUSD",1755616461480,0.00048788,113890.0,113870.0,1.22076953]
["bitfinex","BTCUSD",1755616461685,0.00351788,113890.0,113870.0,1.22076953]
["bitfinex","BTCUSD",1755616461897,0.00351788,113890.0,113870.0,1.28459634]
["bitfinex","BTCUSD",1755616462111,0.00351788,113890.0,113870.0,1.23549296]
["bitfinex","BTCUSD",1755616462323,0.0090031,113890.0,113870.0,1.23549296]
["bitfinex","BTCUSD",1755616462528,0.0090031,113890.0,113870.0,1.22494213]
["bitfinex","BTCUSD",1755616462742,0.00303,113880.0,113870.0,1.13805738]
["bitfinex","BTCUSD",1755616463828,0.00303,113880.0,113870.0,1.1555064]
["bitfinex","BTCUSD",1755616464247,0.00303,113880.0,113870.0,1.1819174]
["bitfinex","BTCUSD",1755616465339,0.00303,113880.0,113870.0,1.3457574]
["bitfinex","BTCUSD",1755616465782,0.02682043,113890.0,113880.0,0.01744902]
["bitfinex","BTCUSD",1755616466002,0.02682043,113890.0,113880.0,0.10433377]
["bitfinex","BTCUSD",1755616466469,0.02682043,113890.0,113880.0,0.29623377]
["bitfinex","BTCUSD",1755616466697,0.02682043,113890.0,113880.0,0.26809377]
["bitfinex","BTCUSD",1755616467137,0.02633255,113890.0,113880.0,0.10433377]
["bitfinex","BTCUSD",1755616467354,0.02936255,113890.0,113880.0,0.26813377]
["bitfinex","BTCUSD",1755616468209,0.02936255,113890.0,113870.0,1.16446838]
["bitfinex","BTCUSD",1755616468425,0.02936255,113890.0,113880.0,0.16372]
["bitfinex","BTCUSD",1755616468843,0.02936255,113890.0,113880.0,0.15972]
["bitfinex","BTCUSD",1755616469345,0.02936255,113890.0,113880.0,0.24660475]
["bitfinex","BTCUSD",1755616469346,0.02633255,113890.0,113880.0,0.24660475]
["bitfinex","BTCUSD",1755616470131,0.02633255,113890.0,113880.0,0.24571149]
["bitfinex","BTCUSD",1755616472123,0.02633255,113890.0,113880.0,0.27211549]
["bitfinex","BTCUSD",1755616472702,0.02733255,113890.0,113880.0,0.27211549]
["bitfinex","BTCUSD",1755616472882,0.00148797,113890.0,113880.0,0.78314272]
["bitfinex","BTCUSD",1755616473085,0.00148797,113890.0,113880.0,0.90802272]
["bitfinex","BTCUSD",1755616473477,0.00148797,113890.0,113880.0,0.42513549]
["bitfinex","BTCUSD",1755616473679,0.00148797,113890.0,113880.0,0.90802272]
["bitfinex","BTCUSD",1755616474309,0.00148797,113890.0,113880.0,0.42513549]
["bitfinex","BTCUSD",1755616474513,0.00148797,113890.0,113880.0,0.28375777]
["bitfinex","BTCUSD",1755616474778,0.00148797,113890.0,113880.0,0.13073777]
["bitfinex","BTCUSD",1755616475037,0.00451797,113890.0,113880.0,0.11328875]
["bitfinex","BTCUSD",1755616475257,0.00451797,113890.0,113880.0,0.189844]
["bitfinex","BTCUSD",1755616475434,0.00451797,113890.0,113880.0,0.20729302]
["bitfinex","BTCUSD",1755616475666,0.00148797,113890.0,113880.0,0.20729302]
["bitfinex","BTCUSD",1755616475890,0.00148797,113890.0,113880.0,0.29417777]
["bitfinex","BTCUSD",1755616476090,0.00148797,113890.0,113880.0,0.29731777]
["bitfinex","BTCUSD",1755616476643,0.00048797,113890.0,113880.0,0.29731777]
["bitfinex","BTCUSD",1755616476915,0.00048797,113890.0,113880.0,0.28126815]
["bitfinex","BTCUSD",1755616477145,0.00048797,113890.0,113880.0,0.28326815]
["bitfinex","BTCUSD",1755616477600,0.00048797,113890.0,113880.0,0.28070815]
["bitfinex","BTCUSD",1755616477802,0.00048797,113890.0,113880.0,0.30370815]
["bitfinex","BTCUSD",1755616478442,0.00048797,113890.0,113880.0,0.78750139]
["bitfinex","BTCUSD",1755616479111,0.00048797,113890.0,113880.0,0.62406139]
["bitfinex","BTCUSD",1755616479336,0.00048797,113890.0,113880.0,0.30462815]
["bitfinex","BTCUSD",1755616479552,0.00048797,113890.0,113880.0,0.11312815]
["bitfinex","BTCUSD",1755616479784,0.00351797,113890.0,113880.0,0.11312815]
["bitfinex","BTCUSD",1755616480003,0.00351797,113890.0,113880.0,0.00879438]
["bitfinex","BTCUSD",1755616480486,0.00351797,113890.0,113880.0,0.17199438]
["bitfinex","BTCUSD",1755616480692,0.00351797,113890.0,113880.0,0.00879438]
["bitfinex","BTCUSD",1755616480912,0.01909355,113890.0,113880.0,0.00879438]
["bitfinex","BTCUSD",1755616481132,0.01909355,113890.0,113880.0,0.00779438]
["bitfinex","BTCUSD",1755616481347,0.01909355,113890.0,113870.0,1.30125738]
["bitfinex","BTCUSD",1755616481569,0.01606355,113890.0,113870.0,1.30125738]
["bitfinex","BTCUSD",1755616481827,0.00303,113880.0,113870.0,1.30125738]
["bitfinex","BTCUSD",1755616482034,0.00303,113880.0,113870.0,1.16430638]
["bitfinex","BTCUSD",1755616482248,0.00303,113880.0,113870.0,1.32746638]
["bitfinex","BTCUSD",1755616482459,0.00303,113880.0,113870.0,1.16430638]
["bitfinex","BTCUSD",1755616482605,0.00303,113880.0,113870.0,1.32742638]
["bitfinex","BTCUSD",1755616482816,0.00303,113880.0,113870.0,1.16430638]
["bitfinex","BTCUSD",1755616483263,0.01899112,113880.0,113870.0,1.16430638]
["bitfinex","BTCUSD",1755616483488,0.34,113900.0,113870.0,1.16430638]
["bitfinex","BTCUSD",1755616483792,0.002088,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616485408,0.018866,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616485635,0.015836,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616487006,0.017836,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616487355,0.017836,113880.0,113870.0,1.14168535]
["bitfinex","BTCUSD",1755616487802,0.017836,113880.0,113870.0,1.15913437]
["bitfinex","BTCUSD",1755616488458,0.017836,113880.0,113870.0,1.15599437]
["bitfinex","BTCUSD",1755616488681,0.020866,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616488887,0.017836,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616490175,0.015836,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616490593,0.002088,113880.0,113870.0,1.13854535]
["bitfinex","BTCUSD",1755616490793,0.002088,113880.0,113870.0,1.14168535]
["bitfinex","BTCUSD",1755616490994,0.003088,113880.0,113870.0,1.14168535]
["bitfinex","BTCUSD",1755616491428,0.003088,113880.0,113870.0,1.24601912]
["bitfinex","BTCUSD",1755616491891,0.003088,113880.0,113870.0,1.54926912]
["bitfinex","BTCUSD",1755616492098,0.002088,113880.0,113870.0,1.54926912]
["bitfinex","BTCUSD",1755616493592,0.002088,113880.0,113870.0,1.52426912]
["bitfinex","BTCUSD",1755616493809,0.002088,113880.0,113870.0,1.31859437]
["bitfinex","BTCUSD",1755616494021,0.002088,113880.0,113870.0,1.32155437]
["bitfinex","BTCUSD",1755616494240,0.003088,113880.0,113870.0,1.32155437]
["bitfinex","BTCUSD",1755616494856,0.002088,113880.0,113870.0,1.15895437]
["bitfinex","BTCUSD",1755616495077,0.002088,113880.0,113870.0,1.31859437]
["bitfinex","BTCUSD",1755616495289,0.002088,113880.0,113870.0,1.15599437]
["bitfinex","BTCUSD",1755616495496,0.01840768,113880.0,113870.0,1.31855437]
["bitfinex","BTCUSD",1755616495916,0.01840768,113880.0,113870.0,1.31955437]
["bitfinex","BTCUSD",1755616496337,0.01840779,113880.0,113870.0,1.31955437]
["bitfinex","BTCUSD",1755616496545,0.01840779,113880.0,113870.0,1.15699437]
["bitfinex","BTCUSD",1755616496680,0.01840779,113880.0,113870.0,1.31955437]
["bitfinex","BTCUSD",1755616496889,0.01840806,113880.0,113870.0,1.31947437]
["bitfinex","BTCUSD",1755616498183,0.01840806,113880.0,113870.0,1.15699437]
["bitfinex","BTCUSD",1755616498384,0.01840806,113880.0,113870.0,1.31947437]
["bitfinex","BTCUSD",1755616498557,0.01840806,113880.0,113870.0,1.15699437]
["bitfinex","BTCUSD",1755616498759,0.01840806,113880.0,113870.0,1.31835437]
["bitfinex","BTCUSD",1755616499190,0.01840806,113880.0,113870.0,1.15599437]
["bitfinex","BTCUSD",1755616499382,0.01840806,113880.0,113870.0,1.32131437]
["bitfinex","BTCUSD",1755616499874,0.01940806,113880.0,113870.0,1.32131437]
["bitfinex","BTCUSD",1755616502562,0.01940806,113880.0,113870.0,2.00652236]
["bitfinex","BTCUSD",1755616502774,0.01940806,113880.0,113870.0,1.52372912]
["bitfinex","BTCUSD",1755616503425,0.003088,113880.0,113870.0,1.52372912]
["bitfinex","BTCUSD",1755616503666,0.003088,113880.0,113870.0,2.03152236]
["bitfinex","BTCUSD",1755616504609,0.003088,113880.0,113870.0,2.08152236]
["bitfinex","BTCUSD",1755616505276,0.01632397,113920.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755616505515,0.01374503,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616505744,0.03952442,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616505951,0.01374503,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616506407,0.01374503,113930.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616506611,0.23890636,113950.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616506612,0.07366636,113950.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616506835,0.046787,113950.0,113930.0,0.00219432]
["bitfinex","BTCUSD",1755616507080,0.01374064,113950.0,113920.0,0.10729377]
["bitfinex","BTCUSD",1755616507255,0.35694064,113950.0,113920.0,0.10729377]
["bitfinex","BTCUSD",1755616507504,0.03005543,113950.0,113930.0,0.00438864]
["bitfinex","BTCUSD",1755616507740,0.03005543,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616507741,0.01374064,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616507964,0.01374064,113950.0,113940.0,0.02040902]
["bitfinex","BTCUSD",1755616508191,0.03046303,113960.0,113940.0,0.02040902]
["bitfinex","BTCUSD",1755616508427,0.36658343,113960.0,113940.0,0.02040902]
["bitfinex","BTCUSD",1755616508644,0.38289822,113960.0,113940.0,0.02040902]
["bitfinex","BTCUSD",1755616509342,0.38289822,113960.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616509789,0.001,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755616510667,0.001,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616510668,0.00328,113950.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616511519,0.001,113950.0,113920.0,0.16176]
["bitfinex","BTCUSD",1755616511726,0.00228,113940.0,113910.0,0.00296]
["bitfinex","BTCUSD",1755616511955,0.00228,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616512233,0.17903479,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616512234,0.18131479,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616512459,0.18031479,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616512683,0.0032,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616512899,0.17803479,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616513123,0.18123479,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616513331,0.16492,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616513550,0.18116993,113950.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616513760,0.18116993,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616514169,0.194908,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616514396,0.19490759,113950.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616514609,0.34,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616514824,0.3432,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616515054,0.17866043,113950.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755616515508,0.17866043,113950.0,113920.0,0.02040902]
["bitfinex","BTCUSD",1755616516216,0.21108,113990.0,113960.0,0.06643575]
["bitfinex","BTCUSD",1755616516458,0.21108,113990.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616516459,0.17526074,113980.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616516710,0.19963654,113980.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616516949,0.34,113970.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616517215,0.3562503,113970.0,113960.0,0.01658215]
["bitfinex","BTCUSD",1755616517457,0.38258802,113970.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616518213,0.38288802,113970.0,113960.0,0.06658215]
["bitfinex","BTCUSD",1755616518674,0.38288802,113970.0,113960.0,0.0001464]
["bitfinex","BTCUSD",1755616518890,0.38265547,113970.0,113960.0,0.0001464]
["bitfinex","BTCUSD",1755616519115,0.38265547,113970.0,113960.0,0.0501464]
["bitfinex","BTCUSD",1755616519328,0.0003,113970.0,113960.0,0.0501464]
["bitfinex","BTCUSD",1755616520179,0.0003,113970.0,113960.0,0.06558215]
["bitfinex","BTCUSD",1755616520389,0.0003,113970.0,113960.0,0.01643575]
["bitfinex","BTCUSD",1755616520609,0.00190615,113960.0,113950.0,0.0491464]
["bitfinex","BTCUSD",1755616520833,0.16318615,113960.0,113950.0,0.0491464]
["bitfinex","BTCUSD",1755616521276,0.50318615,113960.0,113950.0,0.0491464]
["bitfinex","BTCUSD",1755616521485,0.50318615,113960.0,113950.0,0.03078731]
["bitfinex","BTCUSD",1755616521716,0.50318615,113960.0,113950.0,0.0226222]
["bitfinex","BTCUSD",1755616523021,0.51692596,113960.0,113950.0,0.0226222]
["bitfinex","BTCUSD",1755616523348,0.51740596,113960.0,113950.0,0.0226222]
["bitfinex","BTCUSD",1755616523558,0.50366615,113960.0,113950.0,0.0226222]
["bitfinex","BTCUSD",1755616525103,0.34190615,113960.0,113950.0,0.0277122]
["bitfinex","BTCUSD",1755616525314,0.50294615,113960.0,113950.0,0.0257522]
["bitfinex","BTCUSD",1755616525538,0.34190615,113960.0,113950.0,0.0257522]
["bitfinex","BTCUSD",1755616525746,0.16294615,113960.0,113950.0,0.04320122]
["bitfinex","BTCUSD",1755616525951,0.16294615,113960.0,113950.0,0.16077122]
["bitfinex","BTCUSD",1755616526186,0.001,113960.0,113950.0,0.16077122]
["bitfinex","BTCUSD",1755616526604,0.341,113960.0,113950.0,0.04320122]
["bitfinex","BTCUSD",1755616527265,0.341,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616527927,0.341,113960.0,113940.0,0.00313]
["bitfinex","BTCUSD",1755616528125,0.001,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616528358,0.16188,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616528823,0.16788,113960.0,113950.0,0.02171605]
["bitfinex","BTCUSD",1755616529297,0.16088,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616529512,0.16088,113960.0,113950.0,0.02384605]
["bitfinex","BTCUSD",1755616529729,0.16088,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616529954,0.16688,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616531047,0.16688,113960.0,113950.0,0.02384605]
["bitfinex","BTCUSD",1755616531726,0.16688,113960.0,113950.0,0.02071605]
["bitfinex","BTCUSD",1755616533389,0.006,113960.0,113930.0,0.00686658]
["bitfinex","BTCUSD",1755616533650,0.1666,113960.0,113950.0,0.09208106]
["bitfinex","BTCUSD",1755616533848,0.006,113960.0,113950.0,0.09208106]
["bitfinex","BTCUSD",1755616534059,0.1666,113960.0,113950.0,0.09208106]
["bitfinex","BTCUSD",1755616534505,0.1666,113960.0,113950.0,0.06546252]
["bitfinex","BTCUSD",1755616535633,0.1666,113960.0,113950.0,0.06859252]
["bitfinex","BTCUSD",1755616536068,0.006,113960.0,113950.0,0.17292629]
["bitfinex","BTCUSD",1755616536293,0.006,113960.0,113950.0,0.17402256]
["bitfinex","BTCUSD",1755616536740,0.006,113960.0,113950.0,0.17292629]
["bitfinex","BTCUSD",1755616536995,0.52666792,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755616537205,0.52666792,113970.0,113960.0,0.02057902]
["bitfinex","BTCUSD",1755616537424,0.36618792,113970.0,113960.0,0.0156748]
["bitfinex","BTCUSD",1755616537913,0.02618792,113970.0,113960.0,0.0156748]
["bitfinex","BTCUSD",1755616538149,0.02618792,113970.0,113960.0,0.20868053]
["bitfinex","BTCUSD",1755616538378,0.02618792,113970.0,113960.0,0.69037799]
["bitfinex","BTCUSD",1755616538605,0.00014634,113970.0,113960.0,0.69037799]
["bitfinex","BTCUSD",1755616539057,0.00014634,113970.0,113960.0,0.80795799]
["bitfinex","BTCUSD",1755616539267,0.02569621,113970.0,113960.0,0.32516475]
["bitfinex","BTCUSD",1755616539490,0.02569621,113970.0,113960.0,0.35154775]
["bitfinex","BTCUSD",1755616539731,0.00014634,113970.0,113960.0,0.35154775]
["bitfinex","BTCUSD",1755616539957,0.00014634,113970.0,113960.0,0.147083]
["bitfinex","BTCUSD",1755616540180,0.00014634,113970.0,113960.0,0.13814902]
["bitfinex","BTCUSD",1755616540609,0.00014634,113970.0,113960.0,0.14014902]
["bitfinex","BTCUSD",1755616541030,0.00014634,113970.0,113960.0,0.02257902]
["bitfinex","BTCUSD",1755616541244,0.00014634,113970.0,113960.0,0.02657902]
["bitfinex","BTCUSD",1755616541450,0.00014634,113970.0,113960.0,0.0276748]
["bitfinex","BTCUSD",1755616541451,0.0266103,113970.0,113960.0,0.0276748]
["bitfinex","BTCUSD",1755616541666,0.00014634,113970.0,113960.0,0.0276748]
["bitfinex","BTCUSD",1755616542100,0.34014634,113970.0,113960.0,0.02344902]
["bitfinex","BTCUSD",1755616542316,0.34014634,113970.0,113960.0,0.02657902]
["bitfinex","BTCUSD",1755616542733,0.34014634,113970.0,113960.0,0.006]
["bitfinex","BTCUSD",1755616543373,0.34324634,113970.0,113960.0,0.006]
["bitfinex","BTCUSD",1755616544301,0.34324634,113970.0,113930.0,0.00312884]
["bitfinex","BTCUSD",1755616544542,0.16278219,113960.0,113930.0,0.00312884]
["bitfinex","BTCUSD",1755616544760,0.16278219,113960.0,113920.0,0.026395]
["bitfinex","BTCUSD",1755616544761,0.16588219,113960.0,113920.0,0.026395]
["bitfinex","BTCUSD",1755616545009,0.16588219,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616545230,0.16588219,113960.0,113920.0,0.11327975]
["bitfinex","BTCUSD",1755616545698,0.16588219,113960.0,113920.0,0.11075975]
["bitfinex","BTCUSD",1755616545978,0.16588219,113960.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755616546391,0.16588219,113960.0,113930.0,0.02057902]
["bitfinex","BTCUSD",1755616547273,0.2098789,113960.0,113930.0,0.02057902]
["bitfinex","BTCUSD",1755616547487,0.0031,113950.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616548717,0.04626022,113950.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616548917,0.20913671,113960.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616549534,0.0031,113950.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616549739,0.15976,113940.0,113910.0,0.16141402]
["bitfinex","BTCUSD",1755616549944,0.16282,113950.0,113920.0,0.08798247]
["bitfinex","BTCUSD",1755616550142,0.16282,113950.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616550375,0.16482,113950.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616550870,0.16282,113950.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616551078,0.15972,113950.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616551271,0.00316,113940.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616551508,0.00416,113940.0,113920.0,0.07976866]
["bitfinex","BTCUSD",1755616552171,0.34416,113940.0,113910.0,0.16141502]
["bitfinex","BTCUSD",1755616552369,0.34416,113940.0,113910.0,0.25140977]
["bitfinex","BTCUSD",1755616553527,0.00316,113930.0,113910.0,0.13383977]
["bitfinex","BTCUSD",1755616553731,0.00316,113930.0,113910.0,0.00311]
["bitfinex","BTCUSD",1755616555153,0.00316,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755616555326,0.00513,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755616555526,0.50457,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755616555732,0.50457,113930.0,113910.0,0.001]
["bitfinex","BTCUSD",1755616555944,0.00316,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755616556153,0.5026,113930.0,113910.0,0.00309]
["bitfinex","BTCUSD",1755616556554,0.00197,113920.0,113910.0,0.00509]
["bitfinex","BTCUSD",1755616556781,0.00513,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755616557624,0.34513,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755616558069,0.34513,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755616558275,0.34513,113920.0,113890.0,0.00311]
["bitfinex","BTCUSD",1755616558489,0.15936,113910.0,113890.0,0.09012311]
["bitfinex","BTCUSD",1755616558696,0.16133,113910.0,113900.0,0.00209]
["bitfinex","BTCUSD",1755616559333,0.16449,113910.0,113890.0,0.08701311]
["bitfinex","BTCUSD",1755616559537,0.16449,113910.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616560152,0.16449,113910.0,113890.0,0.02653436]
["bitfinex","BTCUSD",1755616560364,0.00316,113900.0,113890.0,0.02653436]
["bitfinex","BTCUSD",1755616560591,0.00513,113900.0,113890.0,0.02653436]
["bitfinex","BTCUSD",1755616561223,0.03071511,113900.0,113890.0,0.02653436]
["bitfinex","BTCUSD",1755616561440,0.03071511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616562068,0.37071511,113900.0,113890.0,0.02653436]
["bitfinex","BTCUSD",1755616562276,0.37071511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616562896,0.52983511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616563422,0.03071511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616563843,0.18979511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616565377,0.19079511,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616565600,0.00197,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616565841,0.00745611,113900.0,113890.0,0.00012836]
["bitfinex","BTCUSD",1755616566044,0.00745611,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1755616566475,0.00197,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1755616566698,0.16097,113900.0,113870.0,1.16757738]
["bitfinex","BTCUSD",1755616566876,0.1611162,113900.0,113870.0,1.16757738]
["bitfinex","BTCUSD",1755616567087,0.16385892,113900.0,113870.0,1.16757738]
["bitfinex","BTCUSD",1755616567395,0.15892,113890.0,113870.0,1.15824324]
["bitfinex","BTCUSD",1755616567599,0.16089,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616568030,0.02590907,113900.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616568476,0.15888,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616568892,0.16085,113890.0,113870.0,1.15824324]
["bitfinex","BTCUSD",1755616569098,0.16401,113890.0,113870.0,1.15824324]
["bitfinex","BTCUSD",1755616569967,0.02590907,113900.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616570172,0.1588,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616570614,0.16077,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616570818,0.16393,113890.0,113870.0,1.15824324]
["bitfinex","BTCUSD",1755616571235,0.16393,113890.0,113870.0,1.13183324]
["bitfinex","BTCUSD",1755616571441,0.49876,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616572054,0.34,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616572277,0.49872,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616572883,0.50069,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616573304,0.49872,113890.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616573764,0.49872,113890.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616574418,0.34,113890.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616574669,0.4996,113890.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616574959,0.001,113890.0,113880.0,0.11053377]
["bitfinex","BTCUSD",1755616575190,0.18446907,113900.0,113880.0,0.11053377]
["bitfinex","BTCUSD",1755616575672,0.18446907,113900.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616575673,0.00197,113890.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616576066,0.18762907,113900.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616576583,0.18762907,113900.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616576584,0.00197,113890.0,113880.0,0.00209]
["bitfinex","BTCUSD",1755616577045,0.00197,113890.0,113870.0,1.16135124]
["bitfinex","BTCUSD",1755616577253,0.18546907,113900.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616577896,0.18446907,113900.0,113880.0,0.0052]
["bitfinex","BTCUSD",1755616578328,0.18446907,113900.0,113880.0,0.0062]
["bitfinex","BTCUSD",1755616578562,0.18446907,113900.0,113880.0,0.033607]
["bitfinex","BTCUSD",1755616579234,0.18446907,113900.0,113880.0,0.032607]
["bitfinex","BTCUSD",1755616579441,0.22769189,113900.0,113880.0,0.032607]
["bitfinex","BTCUSD",1755616580109,0.22869189,113900.0,113880.0,0.032607]
["bitfinex","BTCUSD",1755616580324,0.18546907,113900.0,113880.0,0.0142398]
["bitfinex","BTCUSD",1755616580539,0.18862907,113900.0,113880.0,0.0142398]
["bitfinex","BTCUSD",1755616581111,0.18862907,113900.0,113870.0,1.21871463]
["bitfinex","BTCUSD",1755616581524,0.15828,113900.0,113890.0,0.00213]
["bitfinex","BTCUSD",1755616582431,0.15828,113900.0,113870.0,1.49869463]
["bitfinex","BTCUSD",1755616582432,0.16352,113900.0,113880.0,0.026404]
["bitfinex","BTCUSD",1755616582790,0.16352,113900.0,113880.0,0.11328875]
["bitfinex","BTCUSD",1755616583166,0.18671872,113900.0,113880.0,0.11328875]
["bitfinex","BTCUSD",1755616583372,0.00319,113890.0,113880.0,0.026404]
["bitfinex","BTCUSD",1755616583573,0.18147872,113900.0,113880.0,0.10646377]
["bitfinex","BTCUSD",1755616583833,0.18147872,113900.0,113880.0,0.10870377]
["bitfinex","BTCUSD",1755616584036,0.18047872,113900.0,113880.0,0.10870377]
["bitfinex","BTCUSD",1755616584259,0.02219872,113900.0,113880.0,0.10870377]
["bitfinex","BTCUSD",1755616584391,0.18039872,113900.0,113880.0,0.10870377]
["bitfinex","BTCUSD",1755616584581,0.1582,113900.0,113880.0,0.10970377]
["bitfinex","BTCUSD",1755616585381,0.18032752,113900.0,113880.0,0.10970377]
["bitfinex","BTCUSD",1755616585797,0.18351752,113900.0,113880.0,0.10746377]
["bitfinex","BTCUSD",1755616586423,0.18451752,113900.0,113880.0,0.10746377]
["bitfinex","BTCUSD",1755616587112,0.18351752,113900.0,113880.0,0.10746377]
["bitfinex","BTCUSD",1755616587513,0.18351752,113900.0,113880.0,0.10846377]
["bitfinex","BTCUSD",1755616588288,0.00524,113890.0,113880.0,0.10846377]
["bitfinex","BTCUSD",1755616588524,0.00524,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755616589401,0.00524,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755616590362,0.00524,113890.0,113870.0,1.15823588]
["bitfinex","BTCUSD",1755616590577,0.00524,113890.0,113870.0,1.24512063]
["bitfinex","BTCUSD",1755616590896,0.00524,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755616591346,0.00524,113890.0,113870.0,1.15823588]
["bitfinex","BTCUSD",1755616591578,0.00205,113890.0,113870.0,1.15823588]
["bitfinex","BTCUSD",1755616591779,0.00319,113880.0,113870.0,1.15823588]
["bitfinex","BTCUSD",1755616591957,0.00319,113880.0,113870.0,1.16036588]
["bitfinex","BTCUSD",1755616592157,0.00319,113890.0,113870.0,1.16036588]
["bitfinex","BTCUSD",1755616592371,0.24309517,113900.0,113870.0,1.16036588]
["bitfinex","BTCUSD",1755616592519,0.00319,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755616592721,0.00524,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755616592934,0.00524,113890.0,113880.0,2e-08]
["bitfinex","BTCUSD",1755616593156,0.04394278,113880.0,113870.0,1.15823588]
["bitfinex","BTCUSD",1755616593318,0.00168366,113880.0,113870.0,1.13395988]
["bitfinex","BTCUSD",1755616593780,0.00487366,113880.0,113870.0,1.13395988]
["bitfinex","BTCUSD",1755616593997,0.00168366,113880.0,113870.0,1.13395988]
["bitfinex","BTCUSD",1755616594196,0.04669435,113890.0,113870.0,1.1154583]
["bitfinex","BTCUSD",1755616595037,0.04769435,113890.0,113870.0,1.1154583]
["bitfinex","BTCUSD",1755616595445,0.04669435,113890.0,113870.0,1.1154583]
["bitfinex","BTCUSD",1755616595910,0.3960966,113920.0,113870.0,1.1164583]
["bitfinex","BTCUSD",1755616595911,0.21932665,113920.0,113870.0,1.1164583]
["bitfinex","BTCUSD",1755616596110,0.20664613,113920.0,113870.0,1.31892627]
["bitfinex","BTCUSD",1755616596549,0.001,113890.0,113870.0,1.31892627]
["bitfinex","BTCUSD",1755616596949,0.1586,113890.0,113870.0,1.31892627]
["bitfinex","BTCUSD",1755616597748,0.001,113890.0,113880.0,0.00298]
["bitfinex","BTCUSD",1755616597915,0.001,113890.0,113880.0,0.00411]
["bitfinex","BTCUSD",1755616598114,0.001,113890.0,113880.0,0.10844377]
["bitfinex","BTCUSD",1755616598511,0.001,113890.0,113880.0,0.82832601]
["bitfinex","BTCUSD",1755616598754,0.02302951,113900.0,113880.0,0.00213]
["bitfinex","BTCUSD",1755616598943,0.00524,113890.0,113870.0,1.34022127]
["bitfinex","BTCUSD",1755616599133,0.00524,113890.0,113870.0,1.42710602]
["bitfinex","BTCUSD",1755616600519,0.00524,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755616600520,0.15953,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755616600726,0.49953,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755616601002,0.49953,113890.0,113870.0,1.31081304]
["bitfinex","BTCUSD",1755616601210,0.00319,113880.0,113870.0,1.31081304]
["bitfinex","BTCUSD",1755616601417,0.00524,113880.0,113870.0,1.31081304]
["bitfinex","BTCUSD",1755616601834,0.34524,113880.0,113870.0,1.31081304]
["bitfinex","BTCUSD",1755616604498,0.34524,113880.0,113870.0,1.31181304]
["bitfinex","BTCUSD",1755616606696,0.34524,113880.0,113870.0,1.31081304]
["bitfinex","BTCUSD",1755616606908,0.34524,113880.0,113870.0,1.29231893]
["bitfinex","BTCUSD",1755616607112,0.34624,113880.0,113870.0,1.29231893]
["bitfinex","BTCUSD",1755616607746,0.001,113880.0,113870.0,1.29231893]
["bitfinex","BTCUSD",1755616607963,0.00305,113880.0,113870.0,1.29231893]
["bitfinex","BTCUSD",1755616608614,0.001,113880.0,113870.0,1.29742893]
["bitfinex","BTCUSD",1755616608829,0.15808,113880.0,113870.0,1.29742893]
["bitfinex","BTCUSD",1755616609267,0.15908,113880.0,113870.0,1.29742893]
["bitfinex","BTCUSD",1755616609492,0.16113,113880.0,113870.0,1.29742893]
["bitfinex","BTCUSD",1755616609718,0.15908,113880.0,113870.0,1.29742893]
["bitfinex","BTCUSD",1755616609937,0.1607,113880.0,113870.0,1.29444893]
["bitfinex","BTCUSD",1755616610202,0.1607,113880.0,113870.0,1.29231893]
["bitfinex","BTCUSD",1755616610638,0.1607,113880.0,113870.0,1.27381518]
["bitfinex","BTCUSD",1755616610852,0.16365,113880.0,113870.0,1.27381518]
["bitfinex","BTCUSD",1755616611493,0.16344387,113880.0,113870.0,1.27381518]
["bitfinex","BTCUSD",1755616611723,0.00636387,113880.0,113870.0,1.27595518]
["bitfinex","BTCUSD",1755616611932,0.34362,113880.0,113870.0,1.27888518]
["bitfinex","BTCUSD",1755616612140,0.49892,113880.0,113870.0,1.27888518]
["bitfinex","BTCUSD",1755616612362,0.342,113880.0,113870.0,1.27888518]
["bitfinex","BTCUSD",1755616612575,0.49892,113880.0,113870.0,1.27888518]
["bitfinex","BTCUSD",1755616613442,0.342,113880.0,113870.0,1.27692518]
["bitfinex","BTCUSD",1755616613666,0.49892,113880.0,113870.0,1.27692518]
["bitfinex","BTCUSD",1755616613882,0.002,113880.0,113870.0,1.39348518]
["bitfinex","BTCUSD",1755616615427,0.001,113880.0,113870.0,1.27692518]
["bitfinex","BTCUSD",1755616615861,0.001,113880.0,113870.0,1.27892518]
["bitfinex","BTCUSD",1755616616295,0.001,113880.0,113870.0,1.39548518]
["bitfinex","BTCUSD",1755616616970,0.02305663,113900.0,113870.0,1.48236993]
["bitfinex","BTCUSD",1755616617187,0.17977663,113900.0,113880.0,0.10726377]
["bitfinex","BTCUSD",1755616617396,0.15672,113900.0,113890.0,0.00114]
["bitfinex","BTCUSD",1755616617598,0.17900085,113900.0,113890.0,0.00407]
["bitfinex","BTCUSD",1755616618279,0.02228085,113900.0,113890.0,0.00407]
["bitfinex","BTCUSD",1755616618479,0.02228085,113900.0,113890.0,0.10840377]
["bitfinex","BTCUSD",1755616618691,0.15668,113910.0,113890.0,0.10840377]
["bitfinex","BTCUSD",1755616618903,0.15668,113910.0,113890.0,0.10547377]
["bitfinex","BTCUSD",1755616619118,0.51884335,113910.0,113900.0,0.00293]
["bitfinex","BTCUSD",1755616619349,0.51884335,113910.0,113900.0,0.00507]
["bitfinex","BTCUSD",1755616619783,0.36216335,113910.0,113900.0,0.00507]
["bitfinex","BTCUSD",1755616619984,0.17876335,113910.0,113900.0,0.00507]
["bitfinex","BTCUSD",1755616620198,0.02216335,113910.0,113900.0,0.10940377]
["bitfinex","BTCUSD",1755616620412,0.02216335,113910.0,113900.0,0.37938377]
["bitfinex","BTCUSD",1755616620644,0.34,113920.0,113900.0,0.36000475]
["bitfinex","BTCUSD",1755616620911,0.05767922,113980.0,113910.0,0.54344475]
["bitfinex","BTCUSD",1755616620912,0.26115565,113980.0,113910.0,0.54344475]
["bitfinex","BTCUSD",1755616621125,0.02286629,113930.0,113910.0,0.20344475]
["bitfinex","BTCUSD",1755616621362,0.00297,113960.0,113920.0,0.27312]
["bitfinex","BTCUSD",1755616621595,0.02287533,113960.0,113930.0,0.82277813]
["bitfinex","BTCUSD",1755616621824,0.02287533,113960.0,113940.0,0.24240475]
["bitfinex","BTCUSD",1755616622040,0.15652,113970.0,113940.0,0.84174288]
["bitfinex","BTCUSD",1755616622280,0.15652,113970.0,113950.0,0.11656]
["bitfinex","BTCUSD",1755616622281,0.00012859,113960.0,113950.0,0.11656]
["bitfinex","BTCUSD",1755616622495,0.00012859,113960.0,113950.0,0.22382377]
["bitfinex","BTCUSD",1755616625186,0.0004,114000.0,113960.0,0.50022715]
["bitfinex","BTCUSD",1755616625418,0.00054637,114000.0,113970.0,0.24320475]
["bitfinex","BTCUSD",1755616625630,0.02308961,114000.0,113970.0,0.89547288]
["bitfinex","BTCUSD",1755616625854,0.00054637,114000.0,113980.0,0.61971715]
["bitfinex","BTCUSD",1755616626320,0.00054637,114000.0,113980.0,0.55022715]
["bitfinex","BTCUSD",1755616626580,0.00054637,114000.0,113990.0,0.22382377]
["bitfinex","BTCUSD",1755616626810,0.00054637,114000.0,113990.0,0.25020077]
["bitfinex","BTCUSD",1755616627280,0.00054637,114000.0,113990.0,0.7329789]
["bitfinex","BTCUSD",1755616627496,0.00054637,114000.0,113990.0,0.7579789]
["bitfinex","BTCUSD",1755616627730,0.00054637,114000.0,113990.0,0.27520077]
["bitfinex","BTCUSD",1755616627969,0.00054637,114000.0,113990.0,0.7579789]
["bitfinex","BTCUSD",1755616628204,0.00054637,114000.0,113990.0,0.8079789]
["bitfinex","BTCUSD",1755616628421,0.00054637,114000.0,113990.0,0.33020077]
["bitfinex","BTCUSD",1755616628648,0.00054637,114000.0,113990.0,0.48640077]
["bitfinex","BTCUSD",1755616628888,0.00054637,114000.0,113990.0,0.30520077]
["bitfinex","BTCUSD",1755616629097,0.00054637,114000.0,113990.0,0.48636077]
["bitfinex","BTCUSD",1755616629311,0.00054637,114000.0,113990.0,0.30520077]
["bitfinex","BTCUSD",1755616629586,0.00054637,114000.0,113990.0,0.46136077]
["bitfinex","BTCUSD",1755616629790,0.00054637,114000.0,113990.0,0.41136077]
["bitfinex","BTCUSD",1755616630016,0.00054637,114000.0,113990.0,0.46136077]
["bitfinex","BTCUSD",1755616630710,0.00054637,114000.0,113990.0,0.9391389]
["bitfinex","BTCUSD",1755616630937,0.00054637,114000.0,113990.0,0.79636077]
["bitfinex","BTCUSD",1755616631174,0.00054637,114000.0,113990.0,1.3041389]
["bitfinex","BTCUSD",1755616631400,0.00054637,114000.0,113990.0,1.32412992]
["bitfinex","BTCUSD",1755616631629,0.00054637,114000.0,113990.0,1.02280577]
["bitfinex","BTCUSD",1755616631858,0.00054637,114000.0,113990.0,1.33012992]
["bitfinex","BTCUSD",1755616632119,0.00054637,114000.0,113990.0,0.84735179]
["bitfinex","BTCUSD",1755616632355,0.00054637,114000.0,113990.0,1.3100189]
["bitfinex","BTCUSD",1755616632604,0.00154637,114000.0,113990.0,1.3150189]
["bitfinex","BTCUSD",1755616632869,0.00154637,114000.0,113990.0,0.83224077]
["bitfinex","BTCUSD",1755616633115,0.551,114090.0,114000.0,0.40744902]
["bitfinex","BTCUSD",1755616633336,0.00048779,114040.0,114020.0,0.35744902]
["bitfinex","BTCUSD",1755616633578,0.00048779,114040.0,114020.0,0.44433377]
["bitfinex","BTCUSD",1755616633806,0.00048779,114040.0,114000.0,0.11656]
["bitfinex","BTCUSD",1755616634063,0.00048779,114040.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755616634292,0.00048779,114040.0,114000.0,0.24284475]
["bitfinex","BTCUSD",1755616634735,0.00048779,114040.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755616634960,0.00297,114030.0,114010.0,0.026376]
["bitfinex","BTCUSD",1755616635171,0.0057105,114030.0,114010.0,0.026376]
["bitfinex","BTCUSD",1755616635391,0.0465219,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616635392,0.00048779,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616635606,0.04675164,114040.0,114020.0,2e-08]
["bitfinex","BTCUSD",1755616635832,0.00048779,114040.0,114020.0,0.08688477]
["bitfinex","BTCUSD",1755616636052,0.00048779,114040.0,114020.0,0.08981477]
["bitfinex","BTCUSD",1755616636280,0.00048779,114040.0,114020.0,0.08981475]
["bitfinex","BTCUSD",1755616636493,0.00048779,114040.0,114020.0,0.11618675]
["bitfinex","BTCUSD",1755616636715,0.002,114030.0,114020.0,0.13363577]
["bitfinex","BTCUSD",1755616636934,0.002,114030.0,114020.0,0.11325675]
["bitfinex","BTCUSD",1755616637433,0.00497,114030.0,113990.0,0.09189793]
["bitfinex","BTCUSD",1755616637648,0.00497,114030.0,114000.0,0.26013377]
["bitfinex","BTCUSD",1755616637880,0.00048779,114040.0,114010.0,0.475958]
["bitfinex","BTCUSD",1755616638336,0.00048779,114040.0,114020.0,0.16934555]
["bitfinex","BTCUSD",1755616638566,0.00048779,114040.0,114020.0,0.67586384]
["bitfinex","BTCUSD",1755616638793,0.00048779,114040.0,114030.0,0.10726377]
["bitfinex","BTCUSD",1755616639243,0.00048779,114040.0,114030.0,0.13479468]
["bitfinex","BTCUSD",1755616639461,0.02580931,114080.0,114030.0,0.10726377]
["bitfinex","BTCUSD",1755616639743,0.02595564,114080.0,114040.0,0.00293]
["bitfinex","BTCUSD",1755616639964,0.02595564,114080.0,114040.0,0.08981475]
["bitfinex","BTCUSD",1755616640212,0.02298564,114080.0,114050.0,0.57259288]
["bitfinex","BTCUSD",1755616640434,0.02298564,114080.0,114060.0,0.00293]
["bitfinex","BTCUSD",1755616640662,0.02298564,114080.0,114060.0,0.08981475]
["bitfinex","BTCUSD",1755616641378,0.02298564,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755616641828,0.02298564,114080.0,114060.0,0.09004475]
["bitfinex","BTCUSD",1755616642054,0.02298564,114080.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755616642275,0.02614564,114080.0,114050.0,0.1882]
["bitfinex","BTCUSD",1755616642492,0.02614564,114080.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755616642710,0.00214564,114080.0,114050.0,0.08705169]
["bitfinex","BTCUSD",1755616642930,0.34309782,114100.0,114050.0,0.08705169]
["bitfinex","BTCUSD",1755616643144,0.34838729,114100.0,114060.0,0.09004475]
["bitfinex","BTCUSD",1755616643366,0.00273906,114090.0,114050.0,0.08719802]
["bitfinex","BTCUSD",1755616643822,0.00273906,114090.0,114050.0,0.09035802]
["bitfinex","BTCUSD",1755616644265,0.02759991,114090.0,114050.0,0.09035802]
["bitfinex","BTCUSD",1755616644497,0.00547812,114090.0,114050.0,0.00031327]
["bitfinex","BTCUSD",1755616644980,0.00291,114080.0,114050.0,0.00031327]
["bitfinex","BTCUSD",1755616645209,0.00391,114080.0,114050.0,0.00031327]
["bitfinex","BTCUSD",1755616645649,0.00391,114080.0,114050.0,0.00347327]
["bitfinex","BTCUSD",1755616645872,0.00291,114080.0,114050.0,0.07912611]
["bitfinex","BTCUSD",1755616647077,0.00391,114080.0,114050.0,0.07912611]
["bitfinex","BTCUSD",1755616647310,0.001,114080.0,114050.0,0.07912611]
["bitfinex","BTCUSD",1755616647553,0.02295181,114090.0,114050.0,0.19408611]
["bitfinex","BTCUSD",1755616647790,0.02295181,114090.0,114060.0,0.23143882]
["bitfinex","BTCUSD",1755616648015,0.001,114090.0,114070.0,0.08688475]
["bitfinex","BTCUSD",1755616648239,0.001,114090.0,114070.0,0.09004475]
["bitfinex","BTCUSD",1755616648459,0.04668922,114100.0,114070.0,0.09004475]
["bitfinex","BTCUSD",1755616648939,0.06940959,114100.0,114070.0,0.09004475]
["bitfinex","BTCUSD",1755616649421,0.03431236,114100.0,114070.0,0.0717689]
["bitfinex","BTCUSD",1755616649911,0.03431236,114100.0,114070.0,0.06045555]
["bitfinex","BTCUSD",1755616649912,0.00316,114090.0,114070.0,0.06045555]
["bitfinex","BTCUSD",1755616650144,0.00316,114090.0,114070.0,0.00147743]
["bitfinex","BTCUSD",1755616650404,0.00316,114090.0,114060.0,0.00315975]
["bitfinex","BTCUSD",1755616650630,0.00316,114090.0,114060.0,0.1595523]
["bitfinex","BTCUSD",1755616650850,0.00316,114090.0,114060.0,0.15639255]
["bitfinex","BTCUSD",1755616651306,0.00316,114090.0,114060.0,0.11324675]
["bitfinex","BTCUSD",1755616651524,0.00316,114090.0,114020.0,0.10968769]
["bitfinex","BTCUSD",1755616651525,0.00316,114080.0,114020.0,0.10968769]
["bitfinex","BTCUSD",1755616651758,0.00316,114080.0,114030.0,0.32472475]
["bitfinex","BTCUSD",1755616651976,0.07785857,114090.0,114070.0,0.002]
["bitfinex","BTCUSD",1755616652193,0.03475207,114090.0,114040.0,0.20683271]
["bitfinex","BTCUSD",1755616652410,0.03475207,114090.0,114060.0,0.002]
["bitfinex","BTCUSD",1755616652411,0.08101857,114090.0,114060.0,0.002]
["bitfinex","BTCUSD",1755616652629,0.07785857,114090.0,114060.0,0.002]
["bitfinex","BTCUSD",1755616652885,0.00316,114080.0,114060.0,0.002]
["bitfinex","BTCUSD",1755616653104,0.00316,114080.0,114050.0,0.06195803]
["bitfinex","BTCUSD",1755616653325,0.02808673,114090.0,114050.0,0.05879803]
["bitfinex","BTCUSD",1755616653554,0.02808673,114090.0,114050.0,0.06195803]
["bitfinex","BTCUSD",1755616654022,0.03705479,114100.0,114060.0,0.67040593]
["bitfinex","BTCUSD",1755616654244,0.06494941,114100.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755616654454,0.24006727,114100.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755616654665,0.23458963,114100.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755616654892,0.23502963,114100.0,114070.0,0.00316]
["bitfinex","BTCUSD",1755616655110,0.04666963,114100.0,114060.0,0.08688475]
["bitfinex","BTCUSD",1755616655352,0.34,114090.0,114070.0,0.09004475]
["bitfinex","BTCUSD",1755616655608,0.34808522,114090.0,114060.0,0.00316]
["bitfinex","BTCUSD",1755616655832,0.03628322,114080.0,114050.0,0.17713579]
["bitfinex","BTCUSD",1755616656274,0.03628322,114080.0,114050.0,0.18029579]
["bitfinex","BTCUSD",1755616656731,0.03080462,114080.0,114050.0,0.18029579]
["bitfinex","BTCUSD",1755616657428,0.22012462,114080.0,114050.0,0.18029579]
["bitfinex","BTCUSD",1755616657634,0.22820984,114080.0,114060.0,0.001]
["bitfinex","BTCUSD",1755616657849,0.19748522,114080.0,114060.0,0.001]
["bitfinex","BTCUSD",1755616658068,0.19748522,114080.0,114050.0,0.26718054]
["bitfinex","BTCUSD",1755616658376,0.19752813,114080.0,114050.0,0.26718054]
["bitfinex","BTCUSD",1755616658586,0.19748813,114080.0,114060.0,0.00316]
["bitfinex","BTCUSD",1755616658800,0.19848813,114080.0,114050.0,0.26718054]
["bitfinex","BTCUSD",1755616659020,0.34,114070.0,114050.0,0.17713579]
["bitfinex","BTCUSD",1755616659479,0.34813194,114070.0,114050.0,0.17713579]
["bitfinex","BTCUSD",1755616659900,0.37970508,114070.0,114050.0,0.17713579]
["bitfinex","BTCUSD",1755616660107,0.00838956,114060.0,114050.0,0.17713579]
["bitfinex","BTCUSD",1755616660316,0.00291,114060.0,114050.0,0.151964]
["bitfinex","BTCUSD",1755616660538,0.39503314,114070.0,114050.0,0.151964]
["bitfinex","BTCUSD",1755616660742,0.06607647,114070.0,114050.0,0.151964]
["bitfinex","BTCUSD",1755616660961,0.52996,114060.0,114050.0,0.151964]
["bitfinex","BTCUSD",1755616661191,0.52996,114060.0,114050.0,0.12897554]
["bitfinex","BTCUSD",1755616661401,0.52996,114060.0,114050.0,0.11056419]
["bitfinex","BTCUSD",1755616661618,0.52996,114060.0,114050.0,0.10002667]
["bitfinex","BTCUSD",1755616662942,0.52996,114060.0,114050.0,0.10302667]
["bitfinex","BTCUSD",1755616663609,0.52996,114060.0,114050.0,0.10002667]
["bitfinex","BTCUSD",1755616663831,0.52952,114060.0,114050.0,0.10002667]
["bitfinex","BTCUSD",1755616664063,0.52952,114060.0,114050.0,0.10202667]
["bitfinex","BTCUSD",1755616664530,0.56128532,114060.0,114050.0,0.10202667]
["bitfinex","BTCUSD",1755616664976,0.56941916,114060.0,114050.0,0.10202667]
["bitfinex","BTCUSD",1755616665680,0.56941916,114060.0,114050.0,0.10302667]
["bitfinex","BTCUSD",1755616665903,0.58314626,114060.0,114050.0,0.10302667]
["bitfinex","BTCUSD",1755616666111,0.58314626,114060.0,114050.0,0.07644565]
["bitfinex","BTCUSD",1755616666326,0.58314626,114060.0,114050.0,0.07544565]
["bitfinex","BTCUSD",1755616666546,0.58314626,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616666760,0.58414626,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616667527,0.58314896,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616667747,0.60059768,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616668166,0.60059407,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616668438,0.60159407,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616669078,0.60155407,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616670338,0.60255407,114060.0,114050.0,0.07344565]
["bitfinex","BTCUSD",1755616670541,0.60255103,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616671379,0.62868703,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616673958,0.43944703,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616674163,0.41908801,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616674399,0.60844801,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616674608,0.43432235,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616674827,0.62352235,114060.0,114050.0,0.04832083]
["bitfinex","BTCUSD",1755616675234,0.42108801,114060.0,114050.0,0.04932083]
["bitfinex","BTCUSD",1755616675448,0.61008801,114060.0,114050.0,0.04932083]
["bitfinex","BTCUSD",1755616675661,0.60908801,114060.0,114050.0,0.04932083]
["bitfinex","BTCUSD",1755616675886,0.60908801,114060.0,114050.0,0.02048156]
["bitfinex","BTCUSD",1755616676108,0.61008801,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616676535,0.60708801,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616676716,0.59895842,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616676872,0.60707167,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616677078,0.60807167,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616677291,0.60767167,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616678147,0.60735167,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616678360,0.59923842,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616680223,0.60214842,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616680461,0.68636251,114060.0,114050.0,0.01948156]
["bitfinex","BTCUSD",1755616680694,5.78636251,114060.0,114050.0,0.01577718]
["bitfinex","BTCUSD",1755616680900,5.76890757,114060.0,114050.0,0.01577718]
["bitfinex","BTCUSD",1755616681130,0.34,114050.0,114000.0,0.0727278]
["bitfinex","BTCUSD",1755616681346,0.34,114030.0,114000.0,0.0715278]
["bitfinex","BTCUSD",1755616681567,0.19300148,114020.0,114000.0,0.0715278]
["bitfinex","BTCUSD",1755616681784,0.03058563,114010.0,114000.0,0.0715278]
["bitfinex","BTCUSD",1755616682459,0.21786563,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616682677,0.05268378,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616682897,0.392812,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616683125,0.579772,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616683396,0.62357372,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616684037,0.34,114000.0,113980.0,0.0695078]
["bitfinex","BTCUSD",1755616684268,0.34,114000.0,113990.0,0.20445475]
["bitfinex","BTCUSD",1755616684269,0.18648,114000.0,113990.0,0.20445475]
["bitfinex","BTCUSD",1755616685598,0.02322637,114010.0,113990.0,0.20445475]
["bitfinex","BTCUSD",1755616685816,0.02322637,114010.0,114000.0,0.11757]
["bitfinex","BTCUSD",1755616686050,0.20922637,114010.0,114000.0,0.12079]
["bitfinex","BTCUSD",1755616686258,0.20922637,114010.0,114000.0,0.11979]
["bitfinex","BTCUSD",1755616686465,0.02322637,114010.0,114000.0,0.11979]
["bitfinex","BTCUSD",1755616688213,0.02222637,114010.0,114000.0,0.11979]
["bitfinex","BTCUSD",1755616688559,0.02222637,114010.0,114000.0,0.11879]
["bitfinex","BTCUSD",1755616689235,0.02222637,114010.0,114000.0,0.10046143]
["bitfinex","BTCUSD",1755616689604,0.02222637,114010.0,114000.0,0.00322]
["bitfinex","BTCUSD",1755616690478,0.02322637,114010.0,113990.0,0.00922]
["bitfinex","BTCUSD",1755616690646,0.18444,114000.0,113990.0,0.00922]
["bitfinex","BTCUSD",1755616690847,0.18444,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1755616691314,0.52444,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1755616692139,0.55853271,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1755616693575,0.34,113990.0,113970.0,0.2621]
["bitfinex","BTCUSD",1755616693779,0.1887634,113980.0,113960.0,0.00322]
["bitfinex","BTCUSD",1755616693989,0.18328,113980.0,113960.0,0.0695078]
["bitfinex","BTCUSD",1755616694195,0.52328,113980.0,113970.0,0.00322]
["bitfinex","BTCUSD",1755616694622,0.52288,113980.0,113970.0,0.00322]
["bitfinex","BTCUSD",1755616695676,0.52288,113980.0,113960.0,0.0727278]
["bitfinex","BTCUSD",1755616695984,0.52288,113980.0,113960.0,0.00322]
["bitfinex","BTCUSD",1755616696227,0.05682037,113990.0,113970.0,0.00322]
["bitfinex","BTCUSD",1755616696693,0.05682037,113990.0,113960.0,0.1870778]
["bitfinex","BTCUSD",1755616696895,0.39682037,113990.0,113980.0,0.00322]
["bitfinex","BTCUSD",1755616697263,0.39682037,113990.0,113960.0,0.1890778]
["bitfinex","BTCUSD",1755616697264,0.001,113980.0,113960.0,0.1890778]
["bitfinex","BTCUSD",1755616697448,0.001,113980.0,113960.0,0.27596255]
["bitfinex","BTCUSD",1755616697830,0.53116,113990.0,113960.0,0.27396255]
["bitfinex","BTCUSD",1755616698050,0.001,113980.0,113970.0,0.008]
["bitfinex","BTCUSD",1755616698252,0.341,113990.0,113960.0,0.27396255]
["bitfinex","BTCUSD",1755616698454,0.19188,113990.0,113970.0,0.20445475]
["bitfinex","BTCUSD",1755616698712,0.001,113980.0,113970.0,0.20445475]
["bitfinex","BTCUSD",1755616699298,0.001,113990.0,113970.0,0.20767475]
["bitfinex","BTCUSD",1755616699495,0.001,113990.0,113980.0,0.1902978]
["bitfinex","BTCUSD",1755616699700,0.001,113990.0,113980.0,0.29463157]
["bitfinex","BTCUSD",1755616700050,0.001,113990.0,113980.0,0.29363157]
["bitfinex","BTCUSD",1755616700258,0.21092,114060.0,114010.0,0.025]
["bitfinex","BTCUSD",1755616700497,0.22622422,114050.0,114010.0,0.02822]
["bitfinex","BTCUSD",1755616700693,0.24511784,114050.0,113980.0,0.22512377]
["bitfinex","BTCUSD",1755616700908,0.03039331,114040.0,114000.0,0.025]
["bitfinex","BTCUSD",1755616701120,0.005481,114030.0,114000.0,0.025]
["bitfinex","BTCUSD",1755616701354,0.34,114010.0,114000.0,0.025]
["bitfinex","BTCUSD",1755616702385,0.34,114010.0,114000.0,0.02773779]
["bitfinex","BTCUSD",1755616702597,0.34,114010.0,114000.0,0.00838969]
["bitfinex","BTCUSD",1755616702802,0.19052,114010.0,114000.0,0.00838969]
["bitfinex","BTCUSD",1755616703027,0.34,114050.0,114010.0,0.0046519]
["bitfinex","BTCUSD",1755616703236,0.34,114020.0,114000.0,0.00047985]
["bitfinex","BTCUSD",1755616703450,0.19052,114030.0,114000.0,0.06998765]
["bitfinex","BTCUSD",1755616703658,0.22091331,114030.0,114000.0,0.06998765]
["bitfinex","BTCUSD",1755616703864,0.22091331,114030.0,114000.0,0.07198765]
["bitfinex","BTCUSD",1755616704073,0.19052,114030.0,114000.0,0.07198765]
["bitfinex","BTCUSD",1755616704278,0.00294,114040.0,114000.0,0.1588724]
["bitfinex","BTCUSD",1755616704492,0.033141,114040.0,114000.0,0.1588724]
["bitfinex","BTCUSD",1755616704694,0.00294,114050.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755616704905,0.34,114040.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755616705129,0.22375643,114050.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755616705331,0.22375643,114050.0,114020.0,0.00325]
["bitfinex","BTCUSD",1755616705332,0.24002335,114050.0,114020.0,0.00325]
["bitfinex","BTCUSD",1755616705546,0.55012692,114050.0,114020.0,0.09013475]
["bitfinex","BTCUSD",1755616705974,0.55012692,114050.0,114010.0,0.00325]
["bitfinex","BTCUSD",1755616705975,0.00294,114040.0,114010.0,0.00325]
["bitfinex","BTCUSD",1755616706247,0.001,114020.0,114010.0,0.10758377]
["bitfinex","BTCUSD",1755616706671,0.001,114020.0,114000.0,0.18920765]
["bitfinex","BTCUSD",1755616706887,0.001,114020.0,114000.0,0.2760924]
["bitfinex","BTCUSD",1755616707059,0.00842052,114040.0,114000.0,0.2730924]
["bitfinex","BTCUSD",1755616707270,0.030201,114040.0,114010.0,0.00325]
["bitfinex","BTCUSD",1755616707535,0.53386,114050.0,114010.0,0.09013475]
["bitfinex","BTCUSD",1755616707657,0.56073643,114050.0,114010.0,0.09013475]
["bitfinex","BTCUSD",1755616707871,0.00294,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616708088,0.36981643,114050.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616708297,0.22117643,114050.0,114020.0,0.00525]
["bitfinex","BTCUSD",1755616708495,0.36981643,114050.0,114020.0,0.00525]
["bitfinex","BTCUSD",1755616708725,0.34,114050.0,114020.0,0.09213475]
["bitfinex","BTCUSD",1755616708922,0.1914,114050.0,114030.0,0.00325]
["bitfinex","BTCUSD",1755616709388,0.19434,114050.0,114020.0,0.43213475]
["bitfinex","BTCUSD",1755616709589,0.19434,114050.0,114020.0,0.342]
["bitfinex","BTCUSD",1755616709590,0.00294,114040.0,114020.0,0.342]
["bitfinex","BTCUSD",1755616710058,0.00294,114040.0,114000.0,0.18620765]
["bitfinex","BTCUSD",1755616710059,0.00548052,114040.0,114000.0,0.18620765]
["bitfinex","BTCUSD",1755616710388,0.00548052,114040.0,114010.0,0.42688475]
["bitfinex","BTCUSD",1755616710389,0.00294,114030.0,114010.0,0.42688475]
["bitfinex","BTCUSD",1755616710605,0.00294,114030.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755616710815,0.19434,114050.0,114010.0,0.09313475]
["bitfinex","BTCUSD",1755616711028,0.22415643,114050.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616711452,0.00842052,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616712943,0.00294,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616713154,0.00842052,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616713835,0.34842052,114040.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616714055,0.34294,114040.0,114010.0,0.09013475]
["bitfinex","BTCUSD",1755616714498,0.00294,114030.0,114010.0,0.004]
["bitfinex","BTCUSD",1755616714935,0.00294,114030.0,114000.0,0.00247985]
["bitfinex","BTCUSD",1755616714936,0.223661,114030.0,114000.0,0.00247985]
["bitfinex","BTCUSD",1755616715164,0.00294,114020.0,114000.0,0.00047985]
["bitfinex","BTCUSD",1755616715596,0.223661,114030.0,114000.0,0.00372985]
["bitfinex","BTCUSD",1755616715782,0.560721,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616716218,0.60463874,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616716446,0.563661,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755616716652,0.57737774,114030.0,114000.0,0.68619831]
["bitfinex","BTCUSD",1755616716861,0.57737774,114030.0,114000.0,0.1601224]
["bitfinex","BTCUSD",1755616717089,0.00294,114020.0,114000.0,0.06998765]
["bitfinex","BTCUSD",1755616717290,0.00294,114020.0,114000.0,0.07198765]
["bitfinex","BTCUSD",1755616717511,0.56385331,114030.0,114000.0,0.07523765]
["bitfinex","BTCUSD",1755616717716,0.56385331,114030.0,114000.0,0.00572985]
["bitfinex","BTCUSD",1755616717930,0.60777105,114030.0,113990.0,0.61296066]
["bitfinex","BTCUSD",1755616718144,0.00294,114020.0,113990.0,0.69984541]
["bitfinex","BTCUSD",1755616718342,0.53514771,114030.0,114010.0,0.003]
["bitfinex","BTCUSD",1755616718551,0.34342771,114030.0,114010.0,0.003]
["bitfinex","BTCUSD",1755616718960,0.34342771,114030.0,114000.0,0.69984541]
["bitfinex","BTCUSD",1755616719778,0.34342771,114030.0,114000.0,0.70284541]
["bitfinex","BTCUSD",1755616719988,0.34342771,114030.0,114000.0,0.70392541]
["bitfinex","BTCUSD",1755616720140,0.00048771,114030.0,114010.0,0.68354846]
["bitfinex","BTCUSD",1755616720355,0.00048771,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755616720971,0.00048771,114030.0,114020.0,0.08888475]
["bitfinex","BTCUSD",1755616721425,0.00048771,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755616722053,0.00148771,114030.0,114020.0,0.08988475]
["bitfinex","BTCUSD",1755616724987,0.53558771,114030.0,114020.0,0.009]
["bitfinex","BTCUSD",1755616725935,0.53458771,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1755616726161,0.34342771,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1755616726378,0.53434771,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616727033,0.34342771,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616727238,0.53402771,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616727444,0.34342771,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755616728807,0.34342771,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755616729879,0.34342771,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755616730083,0.34048771,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755616730293,0.00048771,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1755616731566,0.00048771,114030.0,114020.0,0.08688476]
["bitfinex","BTCUSD",1755616732480,0.00048771,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755616732885,0.00048771,114030.0,114020.0,0.69998584]
["bitfinex","BTCUSD",1755616733327,0.00048771,114030.0,114020.0,0.70198584]
["bitfinex","BTCUSD",1755616733554,0.00148771,114030.0,114020.0,0.82530584]
["bitfinex","BTCUSD",1755616733772,0.00148771,114030.0,114020.0,0.21234518]
["bitfinex","BTCUSD",1755616733999,0.00148771,114030.0,114020.0,0.82530584]
["bitfinex","BTCUSD",1755616734238,0.00148771,114030.0,114020.0,0.21234518]
["bitfinex","BTCUSD",1755616734709,0.00148771,114030.0,114020.0,0.07349616]
["bitfinex","BTCUSD",1755616736748,0.00148771,114030.0,114020.0,0.11365022]
["bitfinex","BTCUSD",1755616738032,0.00148771,114030.0,114020.0,0.72661088]
["bitfinex","BTCUSD",1755616738237,0.00148771,114030.0,114020.0,0.72769088]
["bitfinex","BTCUSD",1755616738716,0.00148771,114030.0,114020.0,0.11365022]
["bitfinex","BTCUSD",1755616739263,0.00148771,114030.0,114020.0,0.0952742]
["bitfinex","BTCUSD",1755616739476,0.00458771,114030.0,114020.0,0.2821542]
["bitfinex","BTCUSD",1755616739723,0.00458771,114030.0,114020.0,0.0952742]
["bitfinex","BTCUSD",1755616740016,0.00458771,114030.0,114020.0,0.04515406]
["bitfinex","BTCUSD",1755616740679,0.34,114020.0,113980.0,0.06327312]
["bitfinex","BTCUSD",1755616740928,0.34,114020.0,113970.0,0.06038706]
["bitfinex","BTCUSD",1755616740929,0.0031,114010.0,113970.0,0.06038706]
["bitfinex","BTCUSD",1755616741161,0.00858196,114010.0,113990.0,0.00346707]
["bitfinex","BTCUSD",1755616741341,0.00858196,114010.0,113950.0,1.00818535]
["bitfinex","BTCUSD",1755616741342,5.3e-07,113960.0,113950.0,1.00818535]
["bitfinex","BTCUSD",1755616741643,5.3e-07,113960.0,113950.0,0.39522469]
["bitfinex","BTCUSD",1755616741854,5.3e-07,113960.0,113950.0,1.00818535]
["bitfinex","BTCUSD",1755616742273,5.3e-07,113960.0,113950.0,0.73522469]
["bitfinex","BTCUSD",1755616742485,5.3e-07,113960.0,113950.0,0.89161724]
["bitfinex","BTCUSD",1755616742913,5.3e-07,113960.0,113950.0,0.34672077]
["bitfinex","BTCUSD",1755616743120,5.3e-07,113960.0,113950.0,0.39136171]
["bitfinex","BTCUSD",1755616743346,5.3e-07,113960.0,113950.0,0.40332873]
["bitfinex","BTCUSD",1755616746253,0.00100053,113960.0,113950.0,0.40632873]
["bitfinex","BTCUSD",1755616747293,0.001,113960.0,113950.0,0.40632873]
["bitfinex","BTCUSD",1755616748128,0.001,113960.0,113950.0,0.40832873]
["bitfinex","BTCUSD",1755616748279,0.001,113960.0,113950.0,0.39107846]
["bitfinex","BTCUSD",1755616749359,0.001,113960.0,113950.0,0.51139846]
["bitfinex","BTCUSD",1755616749560,0.001,113960.0,113950.0,1.12435912]
["bitfinex","BTCUSD",1755616750179,0.001,113960.0,113950.0,0.14862093]
["bitfinex","BTCUSD",1755616750317,0.001,113960.0,113950.0,0.33858093]
["bitfinex","BTCUSD",1755616750700,0.0041,113960.0,113950.0,0.09201297]
["bitfinex","BTCUSD",1755616751126,0.0041,113960.0,113950.0,0.07201297]
["bitfinex","BTCUSD",1755616752027,0.001,113960.0,113950.0,0.07201297]
["bitfinex","BTCUSD",1755616752255,0.001,113960.0,113950.0,0.27918199]
["bitfinex","BTCUSD",1755616752475,0.001,113960.0,113950.0,0.25890311]
["bitfinex","BTCUSD",1755616753314,0.002,113960.0,113950.0,0.26290311]
["bitfinex","BTCUSD",1755616755019,0.0031,113980.0,113950.0,0.25590311]
["bitfinex","BTCUSD",1755616755481,0.001,113960.0,113950.0,0.05073409]
["bitfinex","BTCUSD",1755616755629,0.0041,113960.0,113950.0,0.00212822]
["bitfinex","BTCUSD",1755616755835,0.0051,113960.0,113950.0,0.00412822]
["bitfinex","BTCUSD",1755616756442,0.0041,113960.0,113950.0,0.00212822]
["bitfinex","BTCUSD",1755616757499,0.0031,113960.0,113950.0,0.00012822]
["bitfinex","BTCUSD",1755616758079,0.0041,113980.0,113950.0,0.08701297]
["bitfinex","BTCUSD",1755616758278,0.0041,113980.0,113950.0,0.15652077]
["bitfinex","BTCUSD",1755616758529,0.0475402,113980.0,113950.0,0.34556077]
["bitfinex","BTCUSD",1755616758746,0.0465402,113980.0,113950.0,0.34556077]
["bitfinex","BTCUSD",1755616759174,0.0031,113970.0,113950.0,0.27605297]
["bitfinex","BTCUSD",1755616759390,0.001,113960.0,113950.0,0.08901297]
["bitfinex","BTCUSD",1755616759804,0.001,113960.0,113950.0,0.09001297]
["bitfinex","BTCUSD",1755616759805,0.0041,113960.0,113950.0,0.09001297]
["bitfinex","BTCUSD",1755616760217,0.0041,113960.0,113950.0,0.00312822]
["bitfinex","BTCUSD",1755616760422,0.04654964,113960.0,113950.0,0.00012822]
["bitfinex","BTCUSD",1755616760819,0.04654964,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755616761660,0.04654964,113960.0,113930.0,0.5977078]
["bitfinex","BTCUSD",1755616761661,0.0031,113960.0,113930.0,0.5977078]
["bitfinex","BTCUSD",1755616761841,0.0031,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755616762219,0.0031,113960.0,113930.0,0.10873534]
["bitfinex","BTCUSD",1755616762424,0.04654964,113960.0,113930.0,0.38338009]
["bitfinex","BTCUSD",1755616762629,0.04654964,113960.0,113930.0,0.19562009]
["bitfinex","BTCUSD",1755616762847,0.00296,113950.0,113930.0,0.19562009]
["bitfinex","BTCUSD",1755616763273,0.04326283,113970.0,113930.0,0.15673892]
["bitfinex","BTCUSD",1755616763478,0.00296,113940.0,113930.0,0.15673892]
["bitfinex","BTCUSD",1755616764327,0.00296,113940.0,113930.0,0.12609327]
["bitfinex","BTCUSD",1755616764757,0.00296,113940.0,113930.0,0.10785422]
["bitfinex","BTCUSD",1755616765187,0.00296,113940.0,113930.0,0.08703112]
["bitfinex","BTCUSD",1755616765188,0.00396,113940.0,113930.0,0.08703112]
["bitfinex","BTCUSD",1755616765405,0.00496,113940.0,113910.0,0.73339743]
["bitfinex","BTCUSD",1755616765630,0.00496,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616765835,0.00296,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616766065,0.00296,113930.0,113920.0,0.12577329]
["bitfinex","BTCUSD",1755616766484,0.00296,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616767615,0.00496,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616768046,0.00396,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616768475,0.00296,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616768697,0.02699129,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616768916,0.02799129,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755616769135,0.00496,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755616769349,0.00608,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755616769559,0.00608,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616769768,0.00508,113940.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616769974,0.00608,113940.0,113920.0,0.08788475]
["bitfinex","BTCUSD",1755616770433,0.00296,113930.0,113920.0,0.08788475]
["bitfinex","BTCUSD",1755616770645,0.00508,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755616770866,0.00508,113930.0,113920.0,0.12587609]
["bitfinex","BTCUSD",1755616771956,0.00508,113930.0,113920.0,0.10253845]
["bitfinex","BTCUSD",1755616772387,0.00508,113930.0,113920.0,0.10080845]
["bitfinex","BTCUSD",1755616772643,0.02334699,113940.0,113920.0,0.10253845]
["bitfinex","BTCUSD",1755616773106,0.02630699,113940.0,113920.0,0.10253845]
["bitfinex","BTCUSD",1755616773522,0.02530699,113940.0,113920.0,0.10253845]
["bitfinex","BTCUSD",1755616773734,0.02630699,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755616773955,0.02842699,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755616774160,0.02742699,113940.0,113920.0,0.10080845]
["bitfinex","BTCUSD",1755616774816,0.02842699,113940.0,113920.0,0.10180845]
["bitfinex","BTCUSD",1755616775263,0.00296,113930.0,113920.0,0.03999134]
["bitfinex","BTCUSD",1755616775491,0.00508,113930.0,113920.0,0.03999134]
["bitfinex","BTCUSD",1755616775915,0.00508,113930.0,113920.0,0.02169915]
["bitfinex","BTCUSD",1755616776129,0.00508,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755616776761,0.00508,113930.0,113920.0,0.00273]
["bitfinex","BTCUSD",1755616776992,0.02434699,113940.0,113920.0,0.00273]
["bitfinex","BTCUSD",1755616777202,0.02730699,113940.0,113920.0,0.00273]
["bitfinex","BTCUSD",1755616777646,0.02630699,113940.0,113920.0,0.08961475]
["bitfinex","BTCUSD",1755616777880,0.02234699,113940.0,113920.0,0.08861475]
["bitfinex","BTCUSD",1755616778339,0.001,113930.0,113920.0,0.09261475]
["bitfinex","BTCUSD",1755616778552,0.001,113930.0,113920.0,0.07432344]
["bitfinex","BTCUSD",1755616778762,0.00396,113940.0,113920.0,0.06077898]
["bitfinex","BTCUSD",1755616779192,0.02771653,113940.0,113920.0,0.06177898]
["bitfinex","BTCUSD",1755616779395,0.00496,113940.0,113920.0,0.06177898]
["bitfinex","BTCUSD",1755616780075,0.00296,113940.0,113920.0,0.05977898]
["bitfinex","BTCUSD",1755616780296,0.35918044,113960.0,113920.0,0.712668]
["bitfinex","BTCUSD",1755616780528,0.35918044,113960.0,113920.0,0.831698]
["bitfinex","BTCUSD",1755616780529,0.02589497,113950.0,113920.0,0.831698]
["bitfinex","BTCUSD",1755616780748,0.00296,113960.0,113930.0,0.63040968]
["bitfinex","BTCUSD",1755616780960,0.00296,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755616781163,0.02597176,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755616781373,0.00296,113960.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755616781818,0.00296,113970.0,113940.0,0.88224541]
["bitfinex","BTCUSD",1755616782034,0.01623571,113980.0,113940.0,1.02737402]
["bitfinex","BTCUSD",1755616782275,0.02314729,113970.0,113950.0,0.02609861]
["bitfinex","BTCUSD",1755616782486,0.02314729,113970.0,113950.0,0.08588475]
["bitfinex","BTCUSD",1755616782487,0.00296,113970.0,113950.0,0.08588475]
["bitfinex","BTCUSD",1755616783330,0.00296,113970.0,113950.0,0.08488475]
["bitfinex","BTCUSD",1755616783525,0.001,113960.0,113950.0,0.08488475]
["bitfinex","BTCUSD",1755616784204,0.001,113960.0,113950.0,0.12478283]
["bitfinex","BTCUSD",1755616784437,0.02515177,113970.0,113950.0,0.12478283]
["bitfinex","BTCUSD",1755616784638,0.02515177,113970.0,113950.0,0.12578283]
["bitfinex","BTCUSD",1755616784639,0.02615177,113970.0,113950.0,0.12578283]
["bitfinex","BTCUSD",1755616785267,0.02515177,113970.0,113950.0,0.12478283]
["bitfinex","BTCUSD",1755616785476,0.02219177,113970.0,113950.0,0.12478283]
["bitfinex","BTCUSD",1755616785692,0.00296,113960.0,113950.0,0.12478283]
["bitfinex","BTCUSD",1755616786156,0.00508,113960.0,113950.0,0.11016989]
["bitfinex","BTCUSD",1755616786564,0.00508,113960.0,113950.0,0.11116989]
["bitfinex","BTCUSD",1755616786779,0.001,113970.0,113950.0,0.11116989]
["bitfinex","BTCUSD",1755616787002,0.02681562,113970.0,113950.0,0.11116989]
["bitfinex","BTCUSD",1755616787285,0.02581562,113970.0,113950.0,0.11016989]
["bitfinex","BTCUSD",1755616787493,0.02581562,113970.0,113950.0,0.37226989]
["bitfinex","BTCUSD",1755616787697,0.001,113960.0,113950.0,0.37426989]
["bitfinex","BTCUSD",1755616788517,0.001,113960.0,113950.0,0.37626989]
["bitfinex","BTCUSD",1755616788518,0.002,113960.0,113950.0,0.37626989]
["bitfinex","BTCUSD",1755616788733,0.001,113960.0,113950.0,0.37426989]
["bitfinex","BTCUSD",1755616789153,0.001,113960.0,113950.0,1.05673835]
["bitfinex","BTCUSD",1755616789363,0.001,113960.0,113950.0,1.19321737]
["bitfinex","BTCUSD",1755616790084,0.001,113960.0,113950.0,1.21931598]
["bitfinex","BTCUSD",1755616790544,0.001,113960.0,113950.0,0.95721598]
["bitfinex","BTCUSD",1755616790764,0.001,113960.0,113950.0,1.29721598]
["bitfinex","BTCUSD",1755616790981,0.001,113960.0,113950.0,1.55931598]
["bitfinex","BTCUSD",1755616791194,0.001,113960.0,113950.0,1.56031598]
["bitfinex","BTCUSD",1755616791406,0.001,113960.0,113950.0,1.58669898]
["bitfinex","BTCUSD",1755616791630,0.001,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755616791841,0.00311,114020.0,113960.0,1.52025304]
["bitfinex","BTCUSD",1755616792051,0.02621007,114020.0,113990.0,0.61296066]
["bitfinex","BTCUSD",1755616792255,0.00311,114020.0,113990.0,0.87908541]
["bitfinex","BTCUSD",1755616792516,0.00311,114020.0,113990.0,0.26612475]
["bitfinex","BTCUSD",1755616793003,0.00216,114000.0,113990.0,0.26596475]
["bitfinex","BTCUSD",1755616793241,0.00527,114000.0,113980.0,0.51892]
["bitfinex","BTCUSD",1755616793466,0.00527,114000.0,113980.0,0.60580475]
["bitfinex","BTCUSD",1755616793709,0.00311,113990.0,113980.0,0.63218075]
["bitfinex","BTCUSD",1755616793930,0.37986707,114030.0,113990.0,0.001]
["bitfinex","BTCUSD",1755616794143,0.00527,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755616794796,0.00527,114000.0,113990.0,0.04039413]
["bitfinex","BTCUSD",1755616795009,0.00541626,114000.0,113990.0,0.04039413]
["bitfinex","BTCUSD",1755616795221,0.00014626,114000.0,113990.0,0.04039413]
["bitfinex","BTCUSD",1755616795429,0.00541626,114000.0,113990.0,0.04039413]
["bitfinex","BTCUSD",1755616795639,0.00541626,114000.0,113990.0,0.03939413]
["bitfinex","BTCUSD",1755616796072,0.00541626,114000.0,113980.0,0.45326075]
["bitfinex","BTCUSD",1755616796073,0.00541626,114000.0,113980.0,0.29138075]
["bitfinex","BTCUSD",1755616796299,0.00230626,114000.0,113980.0,0.29138075]
["bitfinex","BTCUSD",1755616796517,0.00114626,114000.0,113980.0,0.87896541]
["bitfinex","BTCUSD",1755616797188,0.00114626,114000.0,113980.0,1.14006541]
["bitfinex","BTCUSD",1755616797189,0.00014626,114000.0,113980.0,1.14006541]
["bitfinex","BTCUSD",1755616797445,0.00014626,114000.0,113980.0,0.52710475]
["bitfinex","BTCUSD",1755616797662,0.00258873,114000.0,113990.0,0.00439]
["bitfinex","BTCUSD",1755616797870,0.00474873,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755616798306,0.00474873,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755616798603,0.00474873,114000.0,113990.0,0.04112149]
["bitfinex","BTCUSD",1755616798818,0.00474873,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755616799388,0.00374873,114000.0,113980.0,0.52602475]
["bitfinex","BTCUSD",1755616799588,0.00216,114000.0,113980.0,0.52602475]
["bitfinex","BTCUSD",1755616799790,0.00311,113990.0,113980.0,0.52802475]
["bitfinex","BTCUSD",1755616800015,0.00411,114000.0,113980.0,0.52941475]
["bitfinex","BTCUSD",1755616800190,0.00311,114000.0,113980.0,0.52741475]
["bitfinex","BTCUSD",1755616800596,0.00311,114000.0,113990.0,0.78680223]
["bitfinex","BTCUSD",1755616800597,0.001,114000.0,113990.0,0.78680223]
["bitfinex","BTCUSD",1755616800796,0.001,114000.0,113990.0,1.24390223]
["bitfinex","BTCUSD",1755616801058,0.001,114000.0,113990.0,0.63094157]
["bitfinex","BTCUSD",1755616801274,0.002,114000.0,113990.0,1.24690223]
["bitfinex","BTCUSD",1755616801892,0.002,114000.0,113990.0,1.28571552]
["bitfinex","BTCUSD",1755616802102,0.001,114000.0,113990.0,1.28571552]
["bitfinex","BTCUSD",1755616802315,0.001,114000.0,113990.0,1.31208752]
["bitfinex","BTCUSD",1755616802576,0.001,114000.0,113990.0,1.48816752]
["bitfinex","BTCUSD",1755616802794,0.002,114000.0,113990.0,1.49016752]
["bitfinex","BTCUSD",1755616804310,0.001,114000.0,113990.0,1.48716752]
["bitfinex","BTCUSD",1755616804769,0.002,114000.0,113990.0,1.48716752]
["bitfinex","BTCUSD",1755616805240,0.00311,114020.0,113990.0,1.48516752]
["bitfinex","BTCUSD",1755616805653,0.00311,114020.0,113990.0,1.48916752]
["bitfinex","BTCUSD",1755616806075,0.00311,114020.0,113990.0,1.49016752]
["bitfinex","BTCUSD",1755616806309,0.00311,114020.0,114000.0,0.61296066]
["bitfinex","BTCUSD",1755616806521,0.00311,114020.0,114010.0,0.26339475]
["bitfinex","BTCUSD",1755616806725,0.02109779,114030.0,114010.0,0.26339475]
["bitfinex","BTCUSD",1755616806935,0.02109779,114030.0,114010.0,0.52549475]
["bitfinex","BTCUSD",1755616807355,0.001,114020.0,114010.0,0.52549475]
["bitfinex","BTCUSD",1755616807584,0.00627,114020.0,114010.0,0.52549475]
["bitfinex","BTCUSD",1755616807793,0.001,114020.0,114010.0,0.52549475]
["bitfinex","BTCUSD",1755616808907,0.001,114020.0,114010.0,1.15590443]
["bitfinex","BTCUSD",1755616809327,0.001,114020.0,114010.0,1.15677443]
["bitfinex","BTCUSD",1755616809534,0.001,114020.0,114010.0,2.21464223]
["bitfinex","BTCUSD",1755616809767,0.01798779,114030.0,114020.0,0.95296066]
["bitfinex","BTCUSD",1755616809971,0.01798779,114030.0,114020.0,1.04123541]
["bitfinex","BTCUSD",1755616810203,0.01798779,114030.0,114020.0,1.21856449]
["bitfinex","BTCUSD",1755616810638,0.01798779,114030.0,114020.0,1.49711351]
["bitfinex","BTCUSD",1755616810863,0.01798779,114030.0,114020.0,1.52120317]
["bitfinex","BTCUSD",1755616812424,0.01798779,114030.0,114020.0,1.54756817]
["bitfinex","BTCUSD",1755616813044,0.00311,114060.0,114020.0,1.54756817]
["bitfinex","BTCUSD",1755616813254,0.24330023,114090.0,114040.0,0.35744902]
["bitfinex","BTCUSD",1755616813457,0.00216,114050.0,114040.0,0.45254902]
["bitfinex","BTCUSD",1755616813891,0.02275825,114070.0,114040.0,0.45467902]
["bitfinex","BTCUSD",1755616814089,0.31757874,114090.0,114040.0,1.07082968]
["bitfinex","BTCUSD",1755616814287,0.31757874,114090.0,114040.0,0.45786902]
["bitfinex","BTCUSD",1755616814540,0.31757874,114090.0,114040.0,1.07082968]
["bitfinex","BTCUSD",1755616814760,0.31866425,114090.0,114040.0,0.45886902]
["bitfinex","BTCUSD",1755616814887,0.31257481,114090.0,114040.0,0.45567902]
["bitfinex","BTCUSD",1755616815098,0.31257481,114090.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755616815307,0.00216,114060.0,114050.0,0.25944475]
["bitfinex","BTCUSD",1755616815505,0.00216,114060.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755616815713,0.00216,114060.0,114050.0,0.35111475]
["bitfinex","BTCUSD",1755616815933,0.00527,114060.0,114050.0,0.56174889]
["bitfinex","BTCUSD",1755616816316,0.00527,114060.0,114050.0,0.56158889]
["bitfinex","BTCUSD",1755616817144,0.67126921,114090.0,114050.0,0.56690889]
["bitfinex","BTCUSD",1755616817145,0.31963021,114090.0,114050.0,0.56690889]
["bitfinex","BTCUSD",1755616817340,0.30093581,114090.0,114050.0,0.39470889]
["bitfinex","BTCUSD",1755616817547,0.00111,114060.0,114050.0,0.56682889]
["bitfinex","BTCUSD",1755616817831,0.00111,114060.0,114050.0,0.56363889]
["bitfinex","BTCUSD",1755616818247,0.001,114070.0,114050.0,0.56682889]
["bitfinex","BTCUSD",1755616818456,0.00012,114060.0,114050.0,0.56682889]
["bitfinex","BTCUSD",1755616818859,0.30093581,114090.0,114050.0,0.56682889]
["bitfinex","BTCUSD",1755616819058,0.00012,114080.0,114050.0,0.39470889]
["bitfinex","BTCUSD",1755616819315,0.00012,114080.0,114050.0,0.56626889]
["bitfinex","BTCUSD",1755616819524,0.02300316,114080.0,114050.0,0.56618889]
["bitfinex","BTCUSD",1755616819749,0.02288316,114080.0,114060.0,0.68565846]
["bitfinex","BTCUSD",1755616819998,0.1726,114100.0,114070.0,0.87345541]
["bitfinex","BTCUSD",1755616820158,0.1726,114100.0,114070.0,0.87354092]
["bitfinex","BTCUSD",1755616820389,0.1726,114100.0,114070.0,0.26377026]
["bitfinex","BTCUSD",1755616820598,0.17248,114100.0,114080.0,0.09678746]
["bitfinex","BTCUSD",1755616820793,0.0004,114110.0,114090.0,0.08901475]
["bitfinex","BTCUSD",1755616820942,0.0004,114110.0,114090.0,0.09205475]
["bitfinex","BTCUSD",1755616821149,0.02319395,114110.0,114090.0,0.26321475]
["bitfinex","BTCUSD",1755616821349,0.0004,114110.0,114090.0,0.26321475]
["bitfinex","BTCUSD",1755616821750,0.0004,114110.0,114090.0,0.26221475]
["bitfinex","BTCUSD",1755616823002,0.02328644,114110.0,114090.0,0.26221475]
["bitfinex","BTCUSD",1755616823213,0.00012,114100.0,114090.0,0.08788475]
["bitfinex","BTCUSD",1755616823389,0.00012,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755616823588,0.00559764,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755616823818,0.00012,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755616824229,0.02428644,114110.0,114090.0,0.13432866]
["bitfinex","BTCUSD",1755616824433,0.02428644,114110.0,114090.0,0.09408475]
["bitfinex","BTCUSD",1755616824849,0.00012,114100.0,114090.0,0.08888475]
["bitfinex","BTCUSD",1755616825161,0.00012,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755616825831,0.00012,114100.0,114090.0,0.00416]
["bitfinex","BTCUSD",1755616826242,0.00012,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755616826452,0.00012,114100.0,114080.0,0.3316078]
["bitfinex","BTCUSD",1755616826664,0.00012,114100.0,114080.0,0.41849255]
["bitfinex","BTCUSD",1755616826876,0.00012,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755616827748,0.00012,114100.0,114090.0,0.03901614]
["bitfinex","BTCUSD",1755616827990,0.00012,114100.0,114080.0,0.3316078]
["bitfinex","BTCUSD",1755616828197,0.0287636,114110.0,114080.0,0.3316078]
["bitfinex","BTCUSD",1755616828414,0.00012,114090.0,114080.0,0.3316078]
["bitfinex","BTCUSD",1755616828636,0.00012,114090.0,114080.0,0.2621]
["bitfinex","BTCUSD",1755616829314,0.00559812,114090.0,114070.0,8.551e-05]
["bitfinex","BTCUSD",1755616829751,0.00285906,114090.0,114070.0,8.551e-05]
["bitfinex","BTCUSD",1755616829988,0.00012,114090.0,114070.0,8.551e-05]
["bitfinex","BTCUSD",1755616830413,0.51850836,114100.0,114070.0,0.00312551]
["bitfinex","BTCUSD",1755616830618,0.34922836,114100.0,114080.0,0.0695078]
["bitfinex","BTCUSD",1755616830828,0.34922967,114100.0,114080.0,0.0695078]
["bitfinex","BTCUSD",1755616831042,0.001,114090.0,114080.0,0.11187532]
["bitfinex","BTCUSD",1755616831256,0.001,114090.0,114080.0,0.11403532]
["bitfinex","BTCUSD",1755616831496,0.001,114090.0,114080.0,0.19876007]
["bitfinex","BTCUSD",1755616831714,0.001,114090.0,114080.0,0.99824975]
["bitfinex","BTCUSD",1755616831944,0.001,114090.0,114080.0,0.50702909]
["bitfinex","BTCUSD",1755616832628,0.002,114090.0,114080.0,0.50702909]
["bitfinex","BTCUSD",1755616833741,0.001,114090.0,114080.0,1.11998975]
["bitfinex","BTCUSD",1755616834191,0.001,114090.0,114080.0,1.38208975]
["bitfinex","BTCUSD",1755616834413,0.001,114090.0,114080.0,1.72308975]
["bitfinex","BTCUSD",1755616834844,0.001,114100.0,114090.0,0.95296066]
["bitfinex","BTCUSD",1755616835091,0.001,114100.0,114090.0,1.18207443]
["bitfinex","BTCUSD",1755616835305,0.0004,114110.0,114090.0,1.44417443]
["bitfinex","BTCUSD",1755616835520,0.0004,114110.0,114100.0,1.06317321]
["bitfinex","BTCUSD",1755616835740,0.0004,114110.0,114100.0,1.40317321]
["bitfinex","BTCUSD",1755616836524,0.0004,114110.0,114100.0,0.79021255]
["bitfinex","BTCUSD",1755616836731,0.0004,114110.0,114100.0,1.40317321]
["bitfinex","BTCUSD",1755616836974,0.0004,114110.0,114100.0,0.78921255]
["bitfinex","BTCUSD",1755616837176,0.0004,114110.0,114100.0,0.49943255]
["bitfinex","BTCUSD",1755616837365,0.0004,114110.0,114100.0,0.68592157]
["bitfinex","BTCUSD",1755616838312,0.0014,114110.0,114100.0,0.68992157]
["bitfinex","BTCUSD",1755616838895,0.0014,114110.0,114100.0,1.30288223]
["bitfinex","BTCUSD",1755616839086,0.0014,114110.0,114100.0,1.30188223]
["bitfinex","BTCUSD",1755616839288,0.0014,114110.0,114100.0,1.30184223]
["bitfinex","BTCUSD",1755616839901,0.0024,114110.0,114100.0,1.30584223]
["bitfinex","BTCUSD",1755616840309,0.0014,114110.0,114100.0,1.30184223]
["bitfinex","BTCUSD",1755616840508,0.0004,114130.0,114110.0,0.35332]
["bitfinex","BTCUSD",1755616840727,0.0004,114130.0,114120.0,0.25588475]
["bitfinex","BTCUSD",1755616841634,0.0004,114130.0,114120.0,1.15003443]
["bitfinex","BTCUSD",1755616841844,0.00054622,114130.0,114120.0,1.49003443]
["bitfinex","BTCUSD",1755616842050,0.00054622,114130.0,114120.0,1.5120949]
["bitfinex","BTCUSD",1755616842475,0.00054622,114130.0,114120.0,1.49003443]
["bitfinex","BTCUSD",1755616842903,0.00054622,114130.0,114120.0,1.50164343]
["bitfinex","BTCUSD",1755616843321,0.0004,114150.0,114140.0,0.63040968]
["bitfinex","BTCUSD",1755616843567,0.00088729,114150.0,114140.0,0.88625443]
["bitfinex","BTCUSD",1755616843783,0.0004,114160.0,114150.0,0.34]
["bitfinex","BTCUSD",1755616844000,0.0004,114160.0,114150.0,0.61229377]
["bitfinex","BTCUSD",1755616844461,0.0004,114160.0,114150.0,0.61533377]
["bitfinex","BTCUSD",1755616844680,0.0004,114160.0,114150.0,0.59480475]
["bitfinex","BTCUSD",1755616844895,0.0004,114160.0,114150.0,0.42588475]
["bitfinex","BTCUSD",1755616845133,0.0004,114160.0,114150.0,0.59480475]
["bitfinex","BTCUSD",1755616845405,0.0004,114160.0,114150.0,0.08992475]
["bitfinex","BTCUSD",1755616845639,0.0004,114160.0,114150.0,0.24587788]
["bitfinex","BTCUSD",1755616846040,0.0004,114160.0,114150.0,1.28225024]
["bitfinex","BTCUSD",1755616846528,0.0004,114160.0,114150.0,1.30661238]
["bitfinex","BTCUSD",1755616846743,0.0004,114160.0,114150.0,0.73262763]
["bitfinex","BTCUSD",1755616847410,0.0004,114160.0,114150.0,1.34558829]
["bitfinex","BTCUSD",1755616847622,0.0004,114160.0,114150.0,1.17666829]
["bitfinex","BTCUSD",1755616847848,0.0004,114160.0,114150.0,0.70822549]
["bitfinex","BTCUSD",1755616848058,0.0004,114160.0,114150.0,0.70922549]
["bitfinex","BTCUSD",1755616848335,0.0004,114180.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1755616848550,0.00014613,114180.0,114170.0,0.10433377]
["bitfinex","BTCUSD",1755616848989,0.00014613,114180.0,114170.0,0.17688157]
["bitfinex","BTCUSD",1755616851713,0.00014613,114180.0,114170.0,0.15639255]
["bitfinex","BTCUSD",1755616852252,0.00014613,114180.0,114170.0,0.17981157]
["bitfinex","BTCUSD",1755616853268,0.00014613,114180.0,114170.0,0.15939255]
["bitfinex","BTCUSD",1755616853510,0.00014613,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616855741,0.02239564,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616855931,0.00014613,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616858239,0.00014613,114180.0,114170.0,0.00805]
["bitfinex","BTCUSD",1755616859882,0.00014613,114180.0,114170.0,0.72326443]
["bitfinex","BTCUSD",1755616860090,0.00014613,114180.0,114170.0,0.11030377]
["bitfinex","BTCUSD",1755616860329,0.00014613,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616860946,0.59575088,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616861745,0.42719088,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616862221,0.59575088,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1755616862456,0.59575088,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616862674,0.42719088,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616862880,0.59575088,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616863103,0.42719088,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616863318,0.59555088,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616863592,0.00014613,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755616863803,0.17266613,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755616864015,0.00414613,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755616864226,0.17266613,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755616864632,0.17266613,114180.0,114170.0,0.00397]
["bitfinex","BTCUSD",1755616864633,0.00014613,114180.0,114170.0,0.00397]
["bitfinex","BTCUSD",1755616864841,0.16866613,114180.0,114170.0,0.00397]
["bitfinex","BTCUSD",1755616865049,0.16866613,114180.0,114170.0,0.00297]
["bitfinex","BTCUSD",1755616865253,0.23369009,114200.0,114170.0,0.00297]
["bitfinex","BTCUSD",1755616865460,0.0312291,114200.0,114170.0,0.07466751]
["bitfinex","BTCUSD",1755616865695,0.0312291,114200.0,114170.0,0.07169751]
["bitfinex","BTCUSD",1755616865696,0.16848,114190.0,114170.0,0.07169751]
["bitfinex","BTCUSD",1755616865943,0.0892441,114240.0,114170.0,0.07169751]
["bitfinex","BTCUSD",1755616865944,0.00016,114230.0,114180.0,0.43204427]
["bitfinex","BTCUSD",1755616866155,0.25551082,114220.0,114190.0,0.07388646]
["bitfinex","BTCUSD",1755616866366,0.26365147,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616866581,0.00016,114210.0,114180.0,0.2621]
["bitfinex","BTCUSD",1755616866797,0.08688475,114200.0,114180.0,0.2591]
["bitfinex","BTCUSD",1755616867013,0.16844,114190.0,114180.0,0.2591]
["bitfinex","BTCUSD",1755616867683,0.16844,114190.0,114170.0,0.3286078]
["bitfinex","BTCUSD",1755616867684,0.25548475,114190.0,114170.0,0.3286078]
["bitfinex","BTCUSD",1755616867919,0.26363035,114190.0,114170.0,0.3286078]
["bitfinex","BTCUSD",1755616868407,0.08704475,114180.0,114170.0,0.3286078]
["bitfinex","BTCUSD",1755616868643,0.08704475,114180.0,114170.0,0.2591]
["bitfinex","BTCUSD",1755616869075,0.08704475,114180.0,114150.0,0.3286078]
["bitfinex","BTCUSD",1755616869279,0.42704475,114180.0,114150.0,0.3286078]
["bitfinex","BTCUSD",1755616869503,0.00016,114170.0,114150.0,0.3286078]
["bitfinex","BTCUSD",1755616869711,0.00016,114170.0,114150.0,0.32875393]
["bitfinex","BTCUSD",1755616869712,0.25528475,114160.0,114150.0,0.32875393]
["bitfinex","BTCUSD",1755616869982,0.25544475,114160.0,114150.0,0.32875393]
["bitfinex","BTCUSD",1755616870191,0.27843877,114160.0,114150.0,0.06965393]
["bitfinex","BTCUSD",1755616870409,0.10987877,114160.0,114150.0,0.07262393]
["bitfinex","BTCUSD",1755616870649,0.19135402,114160.0,114150.0,0.06965393]
["bitfinex","BTCUSD",1755616871599,0.19135402,114160.0,114150.0,0.07262393]
["bitfinex","BTCUSD",1755616871800,0.02299402,114160.0,114150.0,0.07262393]
["bitfinex","BTCUSD",1755616872011,0.19135402,114160.0,114150.0,0.07262393]
["bitfinex","BTCUSD",1755616872229,0.026507,114180.0,114150.0,0.06965393]
["bitfinex","BTCUSD",1755616872443,0.001,114160.0,114150.0,0.06965393]
["bitfinex","BTCUSD",1755616872873,0.001,114160.0,114150.0,0.68261459]
["bitfinex","BTCUSD",1755616873081,0.001,114160.0,114150.0,0.07462393]
["bitfinex","BTCUSD",1755616873498,0.001,114160.0,114150.0,0.07262393]
["bitfinex","BTCUSD",1755616873742,0.001,114160.0,114150.0,0.19318393]
["bitfinex","BTCUSD",1755616874876,0.001,114160.0,114150.0,0.28006868]
["bitfinex","BTCUSD",1755616875519,0.2106,114210.0,114150.0,0.28006868]
["bitfinex","BTCUSD",1755616875743,0.42688475,114200.0,114160.0,0.0073498]
["bitfinex","BTCUSD",1755616875956,0.60337406,114200.0,114160.0,0.0033798]
["bitfinex","BTCUSD",1755616876168,0.43505406,114200.0,114170.0,0.0724778]
["bitfinex","BTCUSD",1755616876372,0.34816931,114200.0,114180.0,0.00437904]
["bitfinex","BTCUSD",1755616876584,0.16832,114190.0,114180.0,0.00437904]
["bitfinex","BTCUSD",1755616876799,0.17649014,114190.0,114170.0,0.0695078]
["bitfinex","BTCUSD",1755616877474,0.00817014,114190.0,114180.0,0.12571952]
["bitfinex","BTCUSD",1755616877701,0.17746507,114220.0,114180.0,0.55479379]
["bitfinex","BTCUSD",1755616877914,0.20278784,114220.0,114180.0,0.54644475]
["bitfinex","BTCUSD",1755616878171,0.20278784,114220.0,114190.0,0.00297]
["bitfinex","BTCUSD",1755616878371,0.20278784,114220.0,114190.0,0.00515933]
["bitfinex","BTCUSD",1755616878579,0.00101423,114210.0,114190.0,0.00297]
["bitfinex","BTCUSD",1755616879283,0.00101423,114210.0,114190.0,0.00515933]
["bitfinex","BTCUSD",1755616879503,0.00101423,114210.0,114200.0,0.00297]
["bitfinex","BTCUSD",1755616879718,0.17645084,114220.0,114200.0,0.00297]
["bitfinex","BTCUSD",1755616879928,0.26348166,114220.0,114200.0,0.00297]
["bitfinex","BTCUSD",1755616880141,0.09520166,114220.0,114200.0,0.00297]
["bitfinex","BTCUSD",1755616880357,0.09520166,114220.0,114210.0,0.0724778]
["bitfinex","BTCUSD",1755616880358,0.16898607,114220.0,114210.0,0.0724778]
["bitfinex","BTCUSD",1755616880571,0.00831691,114220.0,114210.0,0.33376675]
["bitfinex","BTCUSD",1755616880809,0.00014607,114220.0,114210.0,0.3315778]
["bitfinex","BTCUSD",1755616881667,0.00014607,114220.0,114210.0,0.37023351]
["bitfinex","BTCUSD",1755616882516,0.00014607,114220.0,114210.0,0.36923351]
["bitfinex","BTCUSD",1755616882736,0.00014607,114220.0,114210.0,0.03865571]
["bitfinex","BTCUSD",1755616882939,0.0011603,114220.0,114210.0,0.03865571]
["bitfinex","BTCUSD",1755616883161,0.0011603,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616883374,0.08920505,114220.0,114190.0,0.3286078]
["bitfinex","BTCUSD",1755616883596,0.43020505,114220.0,114210.0,0.005]
["bitfinex","BTCUSD",1755616883814,0.43636166,114220.0,114190.0,0.2591]
["bitfinex","BTCUSD",1755616884051,0.42905898,114210.0,114180.0,0.03965993]
["bitfinex","BTCUSD",1755616884269,0.16929423,114200.0,114180.0,0.03965993]
["bitfinex","BTCUSD",1755616884485,0.00101423,114190.0,114170.0,0.0735078]
["bitfinex","BTCUSD",1755616884711,0.00101423,114190.0,114170.0,0.0767178]
["bitfinex","BTCUSD",1755616885393,0.02303191,114190.0,114170.0,0.0767178]
["bitfinex","BTCUSD",1755616885616,0.00101423,114190.0,114170.0,0.0767178]
["bitfinex","BTCUSD",1755616885826,0.00101423,114190.0,114170.0,0.0727178]
["bitfinex","BTCUSD",1755616886062,0.00101423,114190.0,114180.0,0.00321]
["bitfinex","BTCUSD",1755616886281,0.00014607,114220.0,114180.0,0.00758904]
["bitfinex","BTCUSD",1755616886553,0.08803082,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755616886770,0.25627082,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755616887000,0.28017401,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755616887232,0.28834096,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755616888124,0.28834096,114220.0,114180.0,0.001]
["bitfinex","BTCUSD",1755616888125,0.31367896,114220.0,114180.0,0.001]
["bitfinex","BTCUSD",1755616888328,0.08789898,114210.0,114170.0,0.0727178]
["bitfinex","BTCUSD",1755616888561,0.08789898,114210.0,114180.0,0.00321]
["bitfinex","BTCUSD",1755616888785,0.16824,114200.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616889053,0.16824,114200.0,114190.0,0.0727178]
["bitfinex","BTCUSD",1755616889280,0.16824,114210.0,114190.0,0.0727178]
["bitfinex","BTCUSD",1755616889447,0.16824,114210.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616889668,0.02288926,114220.0,114200.0,0.00758828]
["bitfinex","BTCUSD",1755616889669,0.00014607,114220.0,114200.0,0.00758828]
["bitfinex","BTCUSD",1755616889877,0.16838607,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1755616890248,0.1694003,114220.0,114190.0,0.27589255]
["bitfinex","BTCUSD",1755616890447,0.16838607,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755616890616,0.00014607,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616890815,0.16838607,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616891588,0.17138607,114220.0,114200.0,0.00321]
["bitfinex","BTCUSD",1755616891724,0.1724003,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616891929,0.16824,114210.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616892153,0.0011603,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616892547,0.16824,114210.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1755616893636,0.00114607,114220.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1755616893907,0.16938607,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1755616894162,0.00114607,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1755616894557,0.00114607,114220.0,114210.0,0.0727178]
["bitfinex","BTCUSD",1755616895356,0.00014607,114220.0,114210.0,0.0727178]
["bitfinex","BTCUSD",1755616895815,0.00014607,114220.0,114210.0,0.15860255]
["bitfinex","BTCUSD",1755616896859,0.00114607,114220.0,114210.0,0.16360255]
["bitfinex","BTCUSD",1755616897065,0.00214607,114220.0,114210.0,0.16860255]
["bitfinex","BTCUSD",1755616897472,0.00214607,114220.0,114210.0,0.28489255]
["bitfinex","BTCUSD",1755616898093,0.00214607,114220.0,114210.0,0.16860255]
["bitfinex","BTCUSD",1755616900929,0.00214607,114220.0,114210.0,0.90004216]
["bitfinex","BTCUSD",1755616901163,0.00214607,114220.0,114210.0,0.91530223]
["bitfinex","BTCUSD",1755616901374,0.00214607,114220.0,114210.0,0.30234157]
["bitfinex","BTCUSD",1755616901644,0.00214607,114220.0,114210.0,0.01221]
["bitfinex","BTCUSD",1755616901865,0.00214607,114220.0,114210.0,0.01]
["bitfinex","BTCUSD",1755616902504,0.00214607,114220.0,114210.0,0.01321]
["bitfinex","BTCUSD",1755616902724,0.00214607,114220.0,114210.0,0.01539895]
["bitfinex","BTCUSD",1755616902941,0.00214607,114220.0,114210.0,0.0175879]
["bitfinex","BTCUSD",1755616903824,0.00214607,114220.0,114210.0,0.91630223]
["bitfinex","BTCUSD",1755616904022,0.00214607,114220.0,114210.0,0.30334157]
["bitfinex","BTCUSD",1755616905290,0.00214607,114220.0,114210.0,0.91630223]
["bitfinex","BTCUSD",1755616905510,0.00214607,114220.0,114210.0,0.30334157]
["bitfinex","BTCUSD",1755616906338,0.00214607,114220.0,114210.0,0.91630223]
["bitfinex","BTCUSD",1755616907079,0.00214607,114220.0,114210.0,0.30334157]
["bitfinex","BTCUSD",1755616907287,0.00214607,114220.0,114210.0,0.91630223]
["bitfinex","BTCUSD",1755616908332,0.00214607,114220.0,114210.0,0.30334157]
["bitfinex","BTCUSD",1755616910000,0.00214607,114220.0,114210.0,0.91630223]
["bitfinex","BTCUSD",1755616910222,0.21874076,114260.0,114230.0,0.61296066]
["bitfinex","BTCUSD",1755616910433,0.21052,114310.0,114260.0,0.05]
["bitfinex","BTCUSD",1755616910642,0.00048672,114290.0,114260.0,0.05]
["bitfinex","BTCUSD",1755616910852,0.08737147,114290.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616911252,0.42737147,114290.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616911462,0.43555676,114290.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616911701,0.60359676,114290.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616912476,0.00101423,114280.0,114270.0,0.05317]
["bitfinex","BTCUSD",1755616912842,0.00101423,114280.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616914083,0.08795898,114280.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616915118,0.08795898,114280.0,114270.0,0.051]
["bitfinex","BTCUSD",1755616915119,0.08789898,114280.0,114270.0,0.051]
["bitfinex","BTCUSD",1755616915800,0.08789898,114280.0,114260.0,0.075]
["bitfinex","BTCUSD",1755616916017,0.08789898,114280.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616916243,0.08889898,114280.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616916910,0.08989898,114280.0,114270.0,0.05]
["bitfinex","BTCUSD",1755616918406,0.08989898,114280.0,114270.0,0.08857235]
["bitfinex","BTCUSD",1755616918627,0.08789898,114280.0,114270.0,0.08857235]
["bitfinex","BTCUSD",1755616919593,0.42795898,114280.0,114270.0,0.04057235]
["bitfinex","BTCUSD",1755616919846,0.43512089,114280.0,114270.0,0.04057235]
["bitfinex","BTCUSD",1755616920769,0.09512089,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616921040,0.08795898,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616921274,0.105408,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616921481,0.11358342,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616921692,0.09506017,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616921904,0.25579898,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616922107,0.26295949,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616922327,0.28040851,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616922539,0.28040851,114280.0,114260.0,0.03921431]
["bitfinex","BTCUSD",1755616922752,0.08688475,114270.0,114260.0,0.03921431]
["bitfinex","BTCUSD",1755616922985,0.08795898,114270.0,114250.0,0.0695078]
["bitfinex","BTCUSD",1755616923208,0.50784,114260.0,114250.0,0.0695078]
["bitfinex","BTCUSD",1755616923398,0.59472475,114260.0,114250.0,0.0746978]
["bitfinex","BTCUSD",1755616923868,0.59482475,114260.0,114250.0,0.0726778]
["bitfinex","BTCUSD",1755616924095,0.59482475,114260.0,114250.0,0.0695078]
["bitfinex","BTCUSD",1755616924315,0.59472475,114260.0,114250.0,0.0746978]
["bitfinex","BTCUSD",1755616924777,0.50784,114260.0,114250.0,0.0746978]
["bitfinex","BTCUSD",1755616925518,0.1678,114260.0,114250.0,0.1496978]
["bitfinex","BTCUSD",1755616925740,0.01470318,114280.0,114250.0,0.1496978]
["bitfinex","BTCUSD",1755616925741,0.1678,114270.0,114250.0,0.30536805]
["bitfinex","BTCUSD",1755616925939,0.01370318,114280.0,114260.0,0.05535799]
["bitfinex","BTCUSD",1755616926213,0.01370318,114280.0,114270.0,0.0695078]
["bitfinex","BTCUSD",1755616926479,0.01370318,114280.0,114270.0,0.0726778]
["bitfinex","BTCUSD",1755616926480,0.1678,114280.0,114270.0,0.0726778]
["bitfinex","BTCUSD",1755616926678,0.17698895,114280.0,114270.0,0.00317]
["bitfinex","BTCUSD",1755616926901,0.17597472,114280.0,114270.0,0.00317]
["bitfinex","BTCUSD",1755616927491,0.17597472,114280.0,114270.0,0.0726778]
["bitfinex","BTCUSD",1755616927660,0.00817472,114280.0,114270.0,0.0726778]
["bitfinex","BTCUSD",1755616927860,0.16776,114280.0,114270.0,0.0726778]
["bitfinex","BTCUSD",1755616928118,0.17593472,114280.0,114270.0,0.0746978]
["bitfinex","BTCUSD",1755616928416,0.26281947,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616929803,0.60281947,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616929990,0.59464475,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616930412,0.60281894,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616931187,0.60282001,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755616932627,0.60282001,114280.0,114260.0,0.05317]
["bitfinex","BTCUSD",1755616932832,0.08789898,114270.0,114260.0,0.05317]
["bitfinex","BTCUSD",1755616933237,0.08789898,114270.0,114260.0,0.05519]
["bitfinex","BTCUSD",1755616933651,0.08789898,114270.0,114250.0,0.16199805]
["bitfinex","BTCUSD",1755616933652,0.42799898,114270.0,114250.0,0.16199805]
["bitfinex","BTCUSD",1755616933859,0.16869423,114260.0,114250.0,0.11199805]
["bitfinex","BTCUSD",1755616934068,0.16768,114260.0,114250.0,0.15882805]
["bitfinex","BTCUSD",1755616934269,0.16869423,114260.0,114250.0,0.16084805]
["bitfinex","BTCUSD",1755616934510,0.16869423,114260.0,114250.0,0.16401805]
["bitfinex","BTCUSD",1755616936017,0.16865423,114260.0,114250.0,0.16401805]
["bitfinex","BTCUSD",1755616936670,0.16865423,114260.0,114250.0,0.28238805]
["bitfinex","BTCUSD",1755616936894,0.16865423,114260.0,114250.0,0.28438805]
["bitfinex","BTCUSD",1755616937544,0.16865423,114260.0,114250.0,0.11601805]
["bitfinex","BTCUSD",1755616937545,0.25553898,114260.0,114250.0,0.11601805]
["bitfinex","BTCUSD",1755616937766,0.25452475,114260.0,114250.0,0.16901805]
["bitfinex","BTCUSD",1755616938864,0.25452475,114260.0,114250.0,0.16701805]
["bitfinex","BTCUSD",1755616939297,0.25452475,114260.0,114250.0,0.16401805]
["bitfinex","BTCUSD",1755616939298,0.16764,114260.0,114250.0,0.16401805]
["bitfinex","BTCUSD",1755616942558,0.16764,114260.0,114250.0,0.16601805]
["bitfinex","BTCUSD",1755616942965,0.00150095,114290.0,114250.0,0.16601805]
["bitfinex","BTCUSD",1755616942966,0.01361462,114280.0,114250.0,0.16601805]
["bitfinex","BTCUSD",1755616943182,0.08698475,114260.0,114250.0,0.03932025]
["bitfinex","BTCUSD",1755616943398,0.08805898,114260.0,114250.0,0.04132025]
["bitfinex","BTCUSD",1755616943602,0.08799898,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755616944025,0.08799898,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755616944026,0.08805898,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755616944234,0.59557898,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755616944448,0.60265725,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755616944698,0.62010627,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616945115,0.63481118,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616945543,0.78229118,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616945757,0.78843177,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616945995,5.88843177,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616946210,5.90729483,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755616946867,5.90729483,114260.0,114250.0,0.00145378]
["bitfinex","BTCUSD",1755616946868,6.13554148,114260.0,114250.0,0.00145378]
["bitfinex","BTCUSD",1755616947087,0.01744902,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616947323,0.823288,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616947525,0.82227377,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616947932,0.83598354,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616948138,0.86232754,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755616948332,0.34,114210.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755616948480,0.25529898,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616948689,0.25428475,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616949096,0.26799522,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616950697,0.28589452,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616951536,0.11849452,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616951737,0.28686875,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616951921,0.28585452,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616952341,0.27214405,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616952731,0.27214405,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616952950,0.10478405,114200.0,114190.0,0.00308605]
["bitfinex","BTCUSD",1755616953171,0.27214405,114200.0,114190.0,0.07259385]
["bitfinex","BTCUSD",1755616953384,0.61214405,114200.0,114190.0,0.07259385]
["bitfinex","BTCUSD",1755616954009,0.61214405,114200.0,114190.0,0.06965385]
["bitfinex","BTCUSD",1755616954219,0.61214405,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616954466,0.62965307,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616955446,0.62959307,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616955905,0.46223307,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616956118,0.64322515,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616957647,0.47431622,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616957896,0.49211122,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616959206,0.49511122,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616959637,0.49211122,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616960277,0.49311122,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616960715,0.47949914,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616961397,0.48249914,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616961613,5.73249914,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616962511,5.75775172,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616962763,5.69140976,114200.0,114190.0,0.00014605]
["bitfinex","BTCUSD",1755616962984,0.01744902,114160.0,114150.0,0.0695078]
["bitfinex","BTCUSD",1755616963193,0.40725064,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616963406,0.40725064,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616963407,0.40623641,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616963830,0.40623641,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616964217,0.40619641,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616964646,0.74619641,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616965283,0.74719641,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616965848,0.76091293,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616966046,0.76191293,114160.0,114150.0,0.06965387]
["bitfinex","BTCUSD",1755616966370,0.76187293,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616966760,0.36678391,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616966956,0.53382391,114160.0,114150.0,0.07259387]
["bitfinex","BTCUSD",1755616967148,0.19378391,114160.0,114150.0,0.19340387]
["bitfinex","BTCUSD",1755616967346,0.01571652,114160.0,114150.0,0.19340387]
["bitfinex","BTCUSD",1755616967542,0.002,114160.0,114150.0,0.19340387]
["bitfinex","BTCUSD",1755616967740,0.16857574,114160.0,114150.0,0.19340387]
["bitfinex","BTCUSD",1755616967972,0.16857574,114160.0,114150.0,0.2331847]
["bitfinex","BTCUSD",1755616968146,0.16958997,114160.0,114150.0,0.2331847]
["bitfinex","BTCUSD",1755616968772,0.16901423,114160.0,114150.0,0.2331847]
["bitfinex","BTCUSD",1755616969604,0.16801423,114160.0,114150.0,0.2331847]
["bitfinex","BTCUSD",1755616970053,0.16696,114160.0,114150.0,0.2331847]
["bitfinex","BTCUSD",1755616970311,0.16796,114160.0,114150.0,0.2371847]
["bitfinex","BTCUSD",1755616970515,0.00201423,114160.0,114150.0,0.2426769]
["bitfinex","BTCUSD",1755616970684,0.16897423,114160.0,114150.0,0.2176769]
["bitfinex","BTCUSD",1755616970886,0.18004162,114160.0,114150.0,0.1676769]
["bitfinex","BTCUSD",1755616971088,0.17802739,114160.0,114150.0,0.2136769]
["bitfinex","BTCUSD",1755616971626,0.17802739,114160.0,114150.0,0.1636769]
["bitfinex","BTCUSD",1755616972046,0.17802739,114160.0,114150.0,0.0428669]
["bitfinex","BTCUSD",1755616973088,0.17902739,114160.0,114150.0,0.0508669]
["bitfinex","BTCUSD",1755616973450,0.17902739,114160.0,114150.0,0.0448669]
["bitfinex","BTCUSD",1755616973451,0.17802739,114160.0,114150.0,0.0448669]
["bitfinex","BTCUSD",1755616973658,0.17902739,114160.0,114150.0,0.0478669]
["bitfinex","BTCUSD",1755616974475,0.17902739,114160.0,114150.0,0.1632169]
["bitfinex","BTCUSD",1755616974476,0.01206739,114160.0,114150.0,0.1632169]
["bitfinex","BTCUSD",1755616974650,0.17988162,114160.0,114150.0,0.1632169]
["bitfinex","BTCUSD",1755616974870,0.17886739,114160.0,114150.0,0.1632169]
["bitfinex","BTCUSD",1755616975934,0.19258239,114160.0,114150.0,0.1632169]
["bitfinex","BTCUSD",1755616976921,0.23633741,114160.0,114150.0,0.10357425]
["bitfinex","BTCUSD",1755616977128,0.181435,114160.0,114150.0,0.12252662]
["bitfinex","BTCUSD",1755616978823,0.181395,114160.0,114150.0,0.14752662]
["bitfinex","BTCUSD",1755616978975,0.181395,114160.0,114150.0,0.15069662]
["bitfinex","BTCUSD",1755616979174,0.16768,114160.0,114150.0,0.15069662]
["bitfinex","BTCUSD",1755616979633,0.16869423,114160.0,114150.0,0.15069662]
["bitfinex","BTCUSD",1755616980285,0.16869423,114160.0,114150.0,0.12569662]
["bitfinex","BTCUSD",1755616980505,0.16969423,114160.0,114150.0,0.00517]
["bitfinex","BTCUSD",1755616980723,0.01106739,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755616981184,0.01106739,114160.0,114110.0,0.11535]
["bitfinex","BTCUSD",1755616981185,0.00981003,114150.0,114110.0,0.00317]
["bitfinex","BTCUSD",1755616981414,0.01202681,114140.0,114110.0,0.05317]
["bitfinex","BTCUSD",1755616981628,0.01202681,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755616981843,0.16656,114130.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755616982060,0.17877875,114130.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755616982291,0.00981003,114150.0,114130.0,0.05]
["bitfinex","BTCUSD",1755616982519,0.16656,114140.0,114130.0,0.075]
["bitfinex","BTCUSD",1755616982737,0.00981003,114150.0,114130.0,0.19035]
["bitfinex","BTCUSD",1755616983003,0.16652,114140.0,114130.0,0.19035]
["bitfinex","BTCUSD",1755616983454,0.00981003,114150.0,114140.0,0.075]
["bitfinex","BTCUSD",1755616983679,0.17629003,114150.0,114140.0,0.14669809]
["bitfinex","BTCUSD",1755616983890,0.00981003,114150.0,114140.0,0.2630278]
["bitfinex","BTCUSD",1755616984730,0.00981003,114150.0,114140.0,0.2620278]
["bitfinex","BTCUSD",1755616985159,0.00981003,114150.0,114140.0,0.2650278]
["bitfinex","BTCUSD",1755616985364,0.00981003,114150.0,114140.0,0.35191255]
["bitfinex","BTCUSD",1755616985552,0.00981003,114150.0,114140.0,0.69191255]
["bitfinex","BTCUSD",1755616985815,0.00981003,114150.0,114140.0,1.32432223]
["bitfinex","BTCUSD",1755616986240,0.16644,114170.0,114160.0,0.074]
["bitfinex","BTCUSD",1755616986677,0.01732389,114200.0,114180.0,0.074]
["bitfinex","BTCUSD",1755616986889,0.2851893,114230.0,114180.0,0.074]
["bitfinex","BTCUSD",1755616986890,0.1664,114190.0,114180.0,0.074]
["bitfinex","BTCUSD",1755616987333,0.1664,114190.0,114180.0,0.06418858]
["bitfinex","BTCUSD",1755616987541,0.1664,114190.0,114180.0,0.06735858]
["bitfinex","BTCUSD",1755616987759,0.1664,114190.0,114180.0,0.10767333]
["bitfinex","BTCUSD",1755616989036,0.1674,114190.0,114180.0,0.11286285]
["bitfinex","BTCUSD",1755616989488,0.1674,114190.0,114180.0,0.1967476]
["bitfinex","BTCUSD",1755616989489,0.1664,114190.0,114180.0,0.1967476]
["bitfinex","BTCUSD",1755616989701,0.01371129,114210.0,114180.0,0.99237654]
["bitfinex","BTCUSD",1755616989932,0.01371129,114210.0,114200.0,0.049]
["bitfinex","BTCUSD",1755616989933,0.17999129,114210.0,114200.0,0.049]
["bitfinex","BTCUSD",1755616990161,0.01371129,114210.0,114200.0,0.06318858]
["bitfinex","BTCUSD",1755616990406,0.16624,114210.0,114200.0,0.05017014]
["bitfinex","BTCUSD",1755616990637,0.18379808,114220.0,114210.0,0.02643582]
["bitfinex","BTCUSD",1755616990834,0.18394399,114220.0,114210.0,0.02643582]
["bitfinex","BTCUSD",1755616991077,0.00014591,114220.0,114210.0,0.02960582]
["bitfinex","BTCUSD",1755616991319,0.00014591,114220.0,114210.0,0.14933372]
["bitfinex","BTCUSD",1755616991552,0.00014591,114220.0,114210.0,0.76229438]
["bitfinex","BTCUSD",1755616991773,0.00014591,114220.0,114210.0,0.14495582]
["bitfinex","BTCUSD",1755616992023,0.00014591,114220.0,114210.0,0.14614477]
["bitfinex","BTCUSD",1755616992237,0.00014591,114220.0,114210.0,0.18527372]
["bitfinex","BTCUSD",1755616992437,0.00014591,114220.0,114210.0,0.06773477]
["bitfinex","BTCUSD",1755616993117,0.00114591,114220.0,114210.0,0.89030808]
["bitfinex","BTCUSD",1755616993333,0.00114591,114220.0,114210.0,0.9033792]
["bitfinex","BTCUSD",1755616993570,0.16608,114250.0,114240.0,0.02543582]
["bitfinex","BTCUSD",1755616993807,0.16608,114250.0,114240.0,0.02860582]
["bitfinex","BTCUSD",1755616994478,0.50604,114270.0,114240.0,0.02860582]
["bitfinex","BTCUSD",1755616994704,0.50604,114270.0,114250.0,0.02860582]
["bitfinex","BTCUSD",1755616994705,0.2081384,114270.0,114250.0,0.02860582]
["bitfinex","BTCUSD",1755616994921,0.02489811,114270.0,114260.0,0.00317]
["bitfinex","BTCUSD",1755616995141,0.02489811,114270.0,114260.0,0.02860582]
["bitfinex","BTCUSD",1755616995142,0.18023041,114270.0,114260.0,0.02860582]
["bitfinex","BTCUSD",1755616995373,0.18836741,114270.0,114260.0,0.02660582]
["bitfinex","BTCUSD",1755616995682,0.18836741,114270.0,114260.0,0.02543582]
["bitfinex","BTCUSD",1755616995827,0.18836741,114270.0,114260.0,0.06539122]
["bitfinex","BTCUSD",1755616996037,0.18836741,114270.0,114260.0,0.02543582]
["bitfinex","BTCUSD",1755616996451,0.18828741,114270.0,114260.0,0.02743582]
["bitfinex","BTCUSD",1755616997038,0.18015041,114270.0,114260.0,0.02743582]
["bitfinex","BTCUSD",1755616997259,0.18015041,114270.0,114260.0,0.03060582]
["bitfinex","BTCUSD",1755616997631,0.18111041,114270.0,114260.0,0.03060582]
["bitfinex","BTCUSD",1755616997853,0.01741464,114290.0,114260.0,0.03060582]
["bitfinex","BTCUSD",1755616998027,0.00014601,114290.0,114260.0,0.03060582]
["bitfinex","BTCUSD",1755616998486,0.01754132,114290.0,114260.0,0.00517]
["bitfinex","BTCUSD",1755616998688,0.01754132,114290.0,114260.0,0.03060582]
["bitfinex","BTCUSD",1755616999024,0.16584,114280.0,114260.0,0.09811362]
["bitfinex","BTCUSD",1755616999236,0.19021797,114280.0,114260.0,0.09811362]
["bitfinex","BTCUSD",1755616999507,0.17396603,114280.0,114260.0,0.09811362]
["bitfinex","BTCUSD",1755616999702,0.17396032,114280.0,114260.0,0.09811362]
["bitfinex","BTCUSD",1755616999830,0.17396032,114280.0,114270.0,0.00317]
["bitfinex","BTCUSD",1755617000238,0.16584,114280.0,114270.0,0.00317]
["bitfinex","BTCUSD",1755617000865,0.55509942,114320.0,114270.0,0.00317]
["bitfinex","BTCUSD",1755617001088,0.666271,114320.0,114270.0,0.00331601]
["bitfinex","BTCUSD",1755617001313,0.71129132,114320.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617001712,0.71129132,114320.0,114270.0,0.00114601]
["bitfinex","BTCUSD",1755617002040,0.71129132,114320.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617002041,0.16572,114310.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617002248,0.17383895,114310.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617002418,0.001,114280.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617002620,0.16672,114280.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617003138,0.16572,114280.0,114270.0,0.00014601]
["bitfinex","BTCUSD",1755617005179,0.16572,114280.0,114270.0,0.00114601]
["bitfinex","BTCUSD",1755617007198,0.16572,114280.0,114260.0,0.11362366]
["bitfinex","BTCUSD",1755617007402,0.16586585,114280.0,114260.0,0.11362366]
["bitfinex","BTCUSD",1755617008658,0.00014585,114280.0,114260.0,0.36402513]
["bitfinex","BTCUSD",1755617008868,0.00014585,114280.0,114270.0,0.00084468]
["bitfinex","BTCUSD",1755617009078,0.00014585,114280.0,114270.0,0.00303248]
["bitfinex","BTCUSD",1755617010511,0.00014585,114280.0,114270.0,0.26732028]
["bitfinex","BTCUSD",1755617010720,0.00014585,114280.0,114270.0,0.38195468]
["bitfinex","BTCUSD",1755617011389,0.00014585,114280.0,114270.0,0.22418845]
["bitfinex","BTCUSD",1755617011613,0.00014585,114280.0,114270.0,1.34242911]
["bitfinex","BTCUSD",1755617011812,0.01721067,114320.0,114280.0,0.97040968]
["bitfinex","BTCUSD",1755617012059,0.00320593,114320.0,114290.0,0.16076737]
["bitfinex","BTCUSD",1755617012304,0.00217593,114320.0,114310.0,0.00213]
["bitfinex","BTCUSD",1755617012517,0.00217593,114320.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755617012518,0.00014593,114320.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755617013004,0.03222742,114320.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755617013217,0.00014593,114320.0,114300.0,0.00315]
["bitfinex","BTCUSD",1755617013428,0.16826,114340.0,114310.0,0.00315]
["bitfinex","BTCUSD",1755617013633,0.16826,114340.0,114300.0,0.11901]
["bitfinex","BTCUSD",1755617013831,0.16826,114340.0,114300.0,0.12119722]
["bitfinex","BTCUSD",1755617014050,0.16826,114340.0,114310.0,0.00315]
["bitfinex","BTCUSD",1755617014469,0.0344807,114340.0,114310.0,0.00218703]
["bitfinex","BTCUSD",1755617014717,0.1965807,114340.0,114310.0,0.18755483]
["bitfinex","BTCUSD",1755617014907,0.002,114320.0,114310.0,0.1885178]
["bitfinex","BTCUSD",1755617015111,0.1996407,114340.0,114310.0,0.1885178]
["bitfinex","BTCUSD",1755617015540,0.1996407,114340.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755617015541,0.00706,114340.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755617015747,0.00706,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617015959,0.00906,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617016182,0.04015738,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617016568,0.007,114340.0,114310.0,0.27225255]
["bitfinex","BTCUSD",1755617016774,0.04128694,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617017083,0.01006,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617017495,0.04122058,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617017694,0.007,114340.0,114310.0,0.27225255]
["bitfinex","BTCUSD",1755617017963,0.01006,114340.0,114310.0,0.27540255]
["bitfinex","BTCUSD",1755617018174,0.01006,114340.0,114310.0,0.0695078]
["bitfinex","BTCUSD",1755617018175,0.00306,114330.0,114310.0,0.0695078]
["bitfinex","BTCUSD",1755617018619,0.02324056,114340.0,114320.0,0.00213]
["bitfinex","BTCUSD",1755617018832,0.20383581,114340.0,114320.0,0.00213]
["bitfinex","BTCUSD",1755617019039,0.20383581,114340.0,114320.0,0.00746684]
["bitfinex","BTCUSD",1755617019040,0.007,114340.0,114320.0,0.00746684]
["bitfinex","BTCUSD",1755617019262,0.01665641,114350.0,114330.0,0.06451006]
["bitfinex","BTCUSD",1755617019469,0.03200297,114350.0,114330.0,0.03488837]
["bitfinex","BTCUSD",1755617019688,0.0004,114350.0,114330.0,0.03922502]
["bitfinex","BTCUSD",1755617019901,0.03132674,114350.0,114330.0,0.03922502]
["bitfinex","BTCUSD",1755617020103,0.0004,114350.0,114340.0,0.00198653]
["bitfinex","BTCUSD",1755617020312,0.0004,114350.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755617020526,0.0004,114350.0,114340.0,0.04151909]
["bitfinex","BTCUSD",1755617020733,0.0004,114350.0,114330.0,0.23978312]
["bitfinex","BTCUSD",1755617020906,0.00346,114350.0,114330.0,0.03388837]
["bitfinex","BTCUSD",1755617021185,0.00306,114340.0,114330.0,0.03388837]
["bitfinex","BTCUSD",1755617021440,0.00406,114340.0,114330.0,0.03388837]
["bitfinex","BTCUSD",1755617021664,0.00365993,114350.0,114330.0,0.03388837]
["bitfinex","BTCUSD",1755617022493,0.00465993,114350.0,114330.0,0.01656225]
["bitfinex","BTCUSD",1755617022671,0.00159993,114350.0,114330.0,0.01656225]
["bitfinex","BTCUSD",1755617022886,0.00365993,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617023649,0.00365993,114350.0,114330.0,0.0555444]
["bitfinex","BTCUSD",1755617023850,0.00365993,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617024533,0.00019993,114340.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617024676,0.0004,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617024888,0.00059993,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617025089,0.00365993,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617025305,0.00059993,114350.0,114330.0,0.01556225]
["bitfinex","BTCUSD",1755617025502,0.0004,114350.0,114330.0,0.01871225]
["bitfinex","BTCUSD",1755617025720,0.0004,114350.0,114340.0,0.00315]
["bitfinex","BTCUSD",1755617027014,0.0004,114350.0,114340.0,0.00533646]
["bitfinex","BTCUSD",1755617027298,0.0004,114350.0,114340.0,1.00523735]
["bitfinex","BTCUSD",1755617027506,0.0004,114350.0,114340.0,1.02220257]
["bitfinex","BTCUSD",1755617028599,0.0004,114350.0,114340.0,0.20589475]
["bitfinex","BTCUSD",1755617028823,0.0004,114350.0,114340.0,0.22334377]
["bitfinex","BTCUSD",1755617029296,0.0004,114350.0,114330.0,0.05576543]
["bitfinex","BTCUSD",1755617029538,0.0004,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1755617029780,0.0004,114350.0,114340.0,0.00918646]
["bitfinex","BTCUSD",1755617030010,0.00027222,114350.0,114340.0,0.00918646]
["bitfinex","BTCUSD",1755617030268,0.00027222,114350.0,114340.0,0.00833646]
["bitfinex","BTCUSD",1755617030503,0.00027222,114350.0,114340.0,0.21026767]
["bitfinex","BTCUSD",1755617030733,0.00027222,114350.0,114340.0,0.20589475]
["bitfinex","BTCUSD",1755617030958,0.00027222,114350.0,114340.0,0.37025475]
["bitfinex","BTCUSD",1755617031217,0.00027222,114350.0,114330.0,0.05576543]
["bitfinex","BTCUSD",1755617031433,0.00027222,114350.0,114330.0,0.04020318]
["bitfinex","BTCUSD",1755617031434,0.00336222,114350.0,114330.0,0.04020318]
["bitfinex","BTCUSD",1755617031874,0.00336222,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1755617032330,0.00336222,114350.0,114330.0,0.16632]
["bitfinex","BTCUSD",1755617032553,0.00027222,114350.0,114330.0,0.07369445]
["bitfinex","BTCUSD",1755617032771,0.00027222,114350.0,114340.0,0.00313]
["bitfinex","BTCUSD",1755617032996,0.00027222,114350.0,114330.0,0.45266255]
["bitfinex","BTCUSD",1755617033229,0.00336222,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617033712,0.00336222,114350.0,114330.0,0.04117955]
["bitfinex","BTCUSD",1755617033910,0.00336222,114350.0,114330.0,0.04017955]
["bitfinex","BTCUSD",1755617034115,0.00336222,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617034698,0.00336222,114350.0,114340.0,3e-08]
["bitfinex","BTCUSD",1755617035109,0.00336222,114350.0,114330.0,0.06135901]
["bitfinex","BTCUSD",1755617035258,0.00027222,114350.0,114330.0,0.06986231]
["bitfinex","BTCUSD",1755617035458,0.00027222,114350.0,114330.0,0.06886231]
["bitfinex","BTCUSD",1755617035881,0.00027222,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617036085,0.00027222,114350.0,114330.0,0.0678609]
["bitfinex","BTCUSD",1755617036344,0.30269932,114380.0,114330.0,0.0678609]
["bitfinex","BTCUSD",1755617036548,0.30269932,114380.0,114330.0,0.0688609]
["bitfinex","BTCUSD",1755617036549,0.0001459,114360.0,114330.0,0.0688609]
["bitfinex","BTCUSD",1755617036764,0.0001459,114360.0,114330.0,0.10722849]
["bitfinex","BTCUSD",1755617036967,0.0001459,114360.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617037350,0.0001459,114360.0,114340.0,0.00513]
["bitfinex","BTCUSD",1755617037775,0.0001459,114360.0,114340.0,0.002]
["bitfinex","BTCUSD",1755617038222,0.0001459,114360.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617038421,0.00309,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617039593,0.00309,114350.0,114330.0,0.10887539]
["bitfinex","BTCUSD",1755617040237,0.04750684,114360.0,114330.0,0.11200539]
["bitfinex","BTCUSD",1755617040439,0.04650684,114360.0,114330.0,0.11419204]
["bitfinex","BTCUSD",1755617040656,0.04341684,114360.0,114330.0,0.11200539]
["bitfinex","BTCUSD",1755617040888,0.00309,114350.0,114330.0,0.10887539]
["bitfinex","BTCUSD",1755617041116,0.04664079,114350.0,114330.0,0.10887539]
["bitfinex","BTCUSD",1755617041801,0.04664079,114350.0,114330.0,0.04036759]
["bitfinex","BTCUSD",1755617042019,0.00309,114340.0,114330.0,0.04036759]
["bitfinex","BTCUSD",1755617042231,0.04664079,114350.0,114330.0,0.04036759]
["bitfinex","BTCUSD",1755617042434,0.04355079,114350.0,114330.0,0.04349759]
["bitfinex","BTCUSD",1755617042622,0.04341684,114360.0,114330.0,0.10674485]
["bitfinex","BTCUSD",1755617042859,0.04341684,114360.0,114330.0,0.10480123]
["bitfinex","BTCUSD",1755617043263,0.04341684,114360.0,114330.0,0.10261458]
["bitfinex","BTCUSD",1755617043478,0.04341684,114360.0,114330.0,0.31331933]
["bitfinex","BTCUSD",1755617043888,0.04650684,114360.0,114330.0,0.31331933]
["bitfinex","BTCUSD",1755617044840,0.04573724,114350.0,114330.0,0.22643458]
["bitfinex","BTCUSD",1755617045072,0.00527645,114350.0,114330.0,0.10261458]
["bitfinex","BTCUSD",1755617045510,0.00218645,114350.0,114330.0,0.10793123]
["bitfinex","BTCUSD",1755617045757,0.0001459,114360.0,114340.0,0.00313]
["bitfinex","BTCUSD",1755617046452,0.00233235,114360.0,114340.0,0.00313]
["bitfinex","BTCUSD",1755617046652,0.00233235,114360.0,114340.0,0.00531646]
["bitfinex","BTCUSD",1755617047017,0.04560329,114360.0,114340.0,0.00531646]
["bitfinex","BTCUSD",1755617047485,0.04560329,114360.0,114340.0,0.00313]
["bitfinex","BTCUSD",1755617048165,0.04560329,114360.0,114330.0,0.31431933]
["bitfinex","BTCUSD",1755617048378,0.00542235,114360.0,114330.0,0.31331933]
["bitfinex","BTCUSD",1755617049037,0.00542235,114360.0,114330.0,0.45857899]
["bitfinex","BTCUSD",1755617049457,0.00542235,114360.0,114330.0,0.29489899]
["bitfinex","BTCUSD",1755617049667,0.00309,114350.0,114330.0,0.38903119]
["bitfinex","BTCUSD",1755617050510,0.00309,114350.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617050925,0.0032359,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617052185,0.0032359,114360.0,114340.0,0.00382]
["bitfinex","BTCUSD",1755617052388,0.0032359,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617052778,0.0032359,114360.0,114340.0,0.00382]
["bitfinex","BTCUSD",1755617053016,0.00519,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755617053225,0.00519,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1755617053439,0.00519,114350.0,114340.0,0.2631]
["bitfinex","BTCUSD",1755617053644,0.00519,114350.0,114340.0,0.2641]
["bitfinex","BTCUSD",1755617054473,0.00519,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617054883,0.0001459,114360.0,114340.0,0.00382]
["bitfinex","BTCUSD",1755617055060,0.0032359,114360.0,114340.0,0.00382]
["bitfinex","BTCUSD",1755617055235,0.0032359,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617055642,0.0032359,114360.0,114340.0,0.00282]
["bitfinex","BTCUSD",1755617055829,0.0021,114350.0,114340.0,0.00282]
["bitfinex","BTCUSD",1755617056028,0.0032359,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617056453,0.0032359,114360.0,114340.0,0.00382]
["bitfinex","BTCUSD",1755617056886,0.0001459,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617057058,0.0032359,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617057263,0.0001459,114360.0,114340.0,0.00182]
["bitfinex","BTCUSD",1755617057464,0.0001459,114360.0,114340.0,0.12678]
["bitfinex","BTCUSD",1755617057649,0.0001459,114360.0,114340.0,0.12782646]
["bitfinex","BTCUSD",1755617058561,0.0032359,114360.0,114340.0,0.12782646]
["bitfinex","BTCUSD",1755617058961,0.0032359,114360.0,114340.0,0.11844312]
["bitfinex","BTCUSD",1755617059803,0.0021,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617060012,0.00519,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617060443,0.00519,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755617061241,0.00519,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1755617061515,0.00519,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1755617062052,0.00208,114350.0,114340.0,0.00504]
["bitfinex","BTCUSD",1755617062265,0.00208,114350.0,114330.0,0.07411013]
["bitfinex","BTCUSD",1755617062452,0.00208,114350.0,114340.0,0.00269]
["bitfinex","BTCUSD",1755617063357,0.00208,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755617064009,0.00508,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755617064206,0.00508,114350.0,114340.0,2e-08]
["bitfinex","BTCUSD",1755617064407,0.00508,114350.0,114340.0,0.00200002]
["bitfinex","BTCUSD",1755617065532,0.003,114360.0,114340.0,0.00269002]
["bitfinex","BTCUSD",1755617065763,0.003,114360.0,114340.0,0.0028359]
["bitfinex","BTCUSD",1755617066180,0.001,114350.0,114340.0,0.0008359]
["bitfinex","BTCUSD",1755617066613,0.002,114350.0,114340.0,0.00302236]
["bitfinex","BTCUSD",1755617066824,0.002,114350.0,114340.0,0.71813033]
["bitfinex","BTCUSD",1755617067030,0.003,114360.0,114340.0,0.83531033]
["bitfinex","BTCUSD",1755617067456,0.006,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617067665,0.006,114360.0,114350.0,0.0701978]
["bitfinex","BTCUSD",1755617068742,0.003,114360.0,114350.0,0.0701978]
["bitfinex","BTCUSD",1755617069641,0.003,114360.0,114350.0,0.00069]
["bitfinex","BTCUSD",1755617069860,0.00508,114360.0,114350.0,0.00069]
["bitfinex","BTCUSD",1755617070078,0.00131,114350.0,114340.0,0.81674131]
["bitfinex","BTCUSD",1755617070289,0.003,114370.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617070503,0.003,114370.0,114340.0,0.20478065]
["bitfinex","BTCUSD",1755617070709,0.003,114370.0,114340.0,0.81774131]
["bitfinex","BTCUSD",1755617070926,0.16292,114380.0,114340.0,0.81774131]
["bitfinex","BTCUSD",1755617070927,0.16292,114380.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617071147,0.003,114360.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617071360,0.003,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755617071562,0.003,114370.0,114350.0,0.00318627]
["bitfinex","BTCUSD",1755617071818,0.003,114370.0,114350.0,0.07169407]
["bitfinex","BTCUSD",1755617072441,0.003,114370.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617072867,0.003,114370.0,114350.0,0.001]
["bitfinex","BTCUSD",1755617073082,0.003,114370.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617073499,0.003,114370.0,114350.0,0.00218627]
["bitfinex","BTCUSD",1755617073924,0.003,114370.0,114340.0,0.20378065]
["bitfinex","BTCUSD",1755617075386,0.003,114370.0,114340.0,0.0001459]
["bitfinex","BTCUSD",1755617075387,0.00208,114350.0,114340.0,0.0001459]
["bitfinex","BTCUSD",1755617076038,0.00508,114350.0,114340.0,0.0001459]
["bitfinex","BTCUSD",1755617076715,0.00508,114350.0,114340.0,0.0011459]
["bitfinex","BTCUSD",1755617078186,0.00508,114350.0,114340.0,0.0021459]
["bitfinex","BTCUSD",1755617078418,0.00508,114350.0,114340.0,0.0011459]
["bitfinex","BTCUSD",1755617079930,0.00508,114350.0,114340.0,0.0001459]
["bitfinex","BTCUSD",1755617080359,0.00508,114350.0,114340.0,0.0011459]
["bitfinex","BTCUSD",1755617081202,0.00256,114350.0,114340.0,0.0011459]
["bitfinex","BTCUSD",1755617081417,0.00464,114350.0,114340.0,0.0011459]
["bitfinex","BTCUSD",1755617082949,0.12077031,114390.0,114340.0,0.70747777]
["bitfinex","BTCUSD",1755617083171,0.03209407,114390.0,114360.0,0.61296066]
["bitfinex","BTCUSD",1755617083422,0.03509407,114390.0,114370.0,0.03458954]
["bitfinex","BTCUSD",1755617083635,0.0004,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617083845,0.0004,114390.0,114380.0,0.73838204]
["bitfinex","BTCUSD",1755617084052,0.0004,114390.0,114380.0,0.12105]
["bitfinex","BTCUSD",1755617084260,0.0004,114390.0,114380.0,0.12542138]
["bitfinex","BTCUSD",1755617084481,0.00248,114390.0,114380.0,0.00641138]
["bitfinex","BTCUSD",1755617084752,0.00248,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617084753,0.00288624,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617084962,0.00288624,114390.0,114380.0,0.0043]
["bitfinex","BTCUSD",1755617085179,0.00288624,114390.0,114380.0,0.00641138]
["bitfinex","BTCUSD",1755617085180,0.00488624,114390.0,114380.0,0.00641138]
["bitfinex","BTCUSD",1755617085376,0.00088624,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617086160,0.00296624,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617086598,0.00088624,114390.0,114380.0,0.00204]
["bitfinex","BTCUSD",1755617087741,0.00088624,114390.0,114380.0,0.00422569]
["bitfinex","BTCUSD",1755617089182,0.16228,114420.0,114380.0,0.34745569]
["bitfinex","BTCUSD",1755617089461,0.00014581,114410.0,114380.0,0.38197711]
["bitfinex","BTCUSD",1755617089666,0.00014581,114410.0,114390.0,0.00323]
["bitfinex","BTCUSD",1755617090298,0.003,114420.0,114390.0,0.075]
["bitfinex","BTCUSD",1755617090499,0.00208,114400.0,114390.0,0.07718581]
["bitfinex","BTCUSD",1755617090702,0.00208,114400.0,114390.0,0.05014581]
["bitfinex","BTCUSD",1755617091362,0.00509,114400.0,114390.0,0.05014581]
["bitfinex","BTCUSD",1755617092401,0.00509,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617092608,0.00509,114400.0,114390.0,0.05014581]
["bitfinex","BTCUSD",1755617092826,0.00609,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617093016,0.00609,114400.0,114390.0,0.05014581]
["bitfinex","BTCUSD",1755617093217,0.00809,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617096952,0.00709,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617097143,0.00909,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617098026,0.00709,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617098246,0.00909,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617098639,0.55929,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617099257,0.55729,114400.0,114390.0,0.00014581]
["bitfinex","BTCUSD",1755617099460,0.21024,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617099668,0.21235,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617099894,0.38119,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617101330,0.22143,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617101748,0.38319,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617102594,0.409489,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617104012,0.84376803,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617104212,5.95193115,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617104430,5.97685971,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617104843,5.81509971,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617105060,0.747329,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617105290,0.749409,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755617105723,0.35744902,114390.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617105934,0.16375,114380.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617106388,0.16583,114380.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617106587,0.23560692,114380.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617106727,0.34,114370.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617106928,0.03625275,114390.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617106929,0.50579,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617107365,0.34,114350.0,114330.0,0.0695078]
["bitfinex","BTCUSD",1755617107629,0.34,114330.0,114310.0,0.0695078]
["bitfinex","BTCUSD",1755617107760,0.16156,114320.0,114310.0,0.0695078]
["bitfinex","BTCUSD",1755617107957,0.50156,114320.0,114310.0,0.0695078]
["bitfinex","BTCUSD",1755617108160,0.50156,114320.0,114310.0,0.06999404]
["bitfinex","BTCUSD",1755617109186,0.527837,114320.0,114310.0,0.07316404]
["bitfinex","BTCUSD",1755617109449,0.527837,114320.0,114310.0,0.00048624]
["bitfinex","BTCUSD",1755617109450,0.5806207,114320.0,114310.0,0.00048624]
["bitfinex","BTCUSD",1755617109578,0.5832707,114320.0,114310.0,0.00048624]
["bitfinex","BTCUSD",1755617110678,0.5832707,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1755617111372,0.5832707,114320.0,114290.0,0.0726778]
["bitfinex","BTCUSD",1755617111651,0.531487,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755617111862,0.56640674,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755617112069,0.58385576,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1755617112270,0.58385576,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1755617112718,0.58385576,114320.0,114290.0,0.0706537]
["bitfinex","BTCUSD",1755617112998,0.64059134,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755617113237,0.63959134,114320.0,114290.0,0.0706537]
["bitfinex","BTCUSD",1755617113449,0.00265,114310.0,114290.0,0.0706537]
["bitfinex","BTCUSD",1755617113669,0.5014,114300.0,114290.0,0.0706537]
["bitfinex","BTCUSD",1755617113893,0.5014,114300.0,114290.0,0.0728237]
["bitfinex","BTCUSD",1755617115042,0.55254,114300.0,114290.0,0.0001459]
["bitfinex","BTCUSD",1755617115682,0.55254,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617115918,0.55519,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617116373,0.55254,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617117020,0.55154,114300.0,114290.0,0.0001459]
["bitfinex","BTCUSD",1755617117240,0.55454,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617117457,0.5044,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617117715,0.50232,114300.0,114290.0,0.0083159]
["bitfinex","BTCUSD",1755617118140,0.50432,114300.0,114290.0,0.0083159]
["bitfinex","BTCUSD",1755617118801,0.530643,114300.0,114290.0,0.0051459]
["bitfinex","BTCUSD",1755617119223,0.530643,114300.0,114290.0,0.0083159]
["bitfinex","BTCUSD",1755617120064,0.343,114300.0,114290.0,0.0083159]
["bitfinex","BTCUSD",1755617120474,0.50424,114300.0,114290.0,0.0083159]
["bitfinex","BTCUSD",1755617120698,0.50424,114300.0,114290.0,0.0104559]
["bitfinex","BTCUSD",1755617120699,0.003,114300.0,114290.0,0.0104559]
["bitfinex","BTCUSD",1755617120910,0.16424,114300.0,114290.0,0.2075259]
["bitfinex","BTCUSD",1755617121140,0.003,114300.0,114290.0,0.81834656]
["bitfinex","BTCUSD",1755617121352,0.03491974,114320.0,114300.0,0.05]
["bitfinex","BTCUSD",1755617121353,0.19611974,114320.0,114300.0,0.05]
["bitfinex","BTCUSD",1755617121628,0.19611974,114320.0,114310.0,0.00319]
["bitfinex","BTCUSD",1755617123259,0.19611974,114320.0,114310.0,0.00219]
["bitfinex","BTCUSD",1755617123667,0.19611974,114320.0,114300.0,0.17442]
["bitfinex","BTCUSD",1755617123868,0.19711974,114320.0,114310.0,0.007]
["bitfinex","BTCUSD",1755617124465,0.16208,114320.0,114310.0,0.20860703]
["bitfinex","BTCUSD",1755617124709,0.16208,114320.0,114310.0,0.20642]
["bitfinex","BTCUSD",1755617124909,0.001,114320.0,114310.0,0.88888846]
["bitfinex","BTCUSD",1755617125254,0.16108,114340.0,114310.0,0.88507846]
["bitfinex","BTCUSD",1755617125467,0.16108,114340.0,114320.0,0.17761]
["bitfinex","BTCUSD",1755617125664,0.16108,114340.0,114330.0,0.00319]
["bitfinex","BTCUSD",1755617125893,0.16108,114340.0,114330.0,0.00219]
["bitfinex","BTCUSD",1755617126256,0.16108,114340.0,114330.0,0.00119]
["bitfinex","BTCUSD",1755617126681,0.1972228,114340.0,114320.0,0.17342]
["bitfinex","BTCUSD",1755617126899,0.2004028,114340.0,114320.0,0.0001459]
["bitfinex","BTCUSD",1755617127052,0.00318,114330.0,114320.0,0.0001459]
["bitfinex","BTCUSD",1755617127478,0.00318,114330.0,114320.0,0.0021459]
["bitfinex","BTCUSD",1755617128318,0.00318,114330.0,114310.0,0.053]
["bitfinex","BTCUSD",1755617128546,0.16096,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755617128881,0.16096,114320.0,114310.0,0.05]
["bitfinex","BTCUSD",1755617129082,0.16096,114320.0,114310.0,0.05319]
["bitfinex","BTCUSD",1755617129352,0.16192,114330.0,114310.0,0.05319]
["bitfinex","BTCUSD",1755617129549,0.16092,114330.0,114320.0,0.00319]
["bitfinex","BTCUSD",1755617129878,0.50092,114330.0,114320.0,0.00219]
["bitfinex","BTCUSD",1755617130198,0.50092,114330.0,114320.0,0.02619]
["bitfinex","BTCUSD",1755617130199,0.34,114330.0,114320.0,0.02619]
["bitfinex","BTCUSD",1755617130412,0.34,114330.0,114320.0,0.15061]
["bitfinex","BTCUSD",1755617130610,0.1970228,114340.0,114320.0,0.19742094]
["bitfinex","BTCUSD",1755617130833,0.002,114330.0,114320.0,0.27092874]
["bitfinex","BTCUSD",1755617131474,0.002,114330.0,114320.0,0.8838894]
["bitfinex","BTCUSD",1755617131898,0.001,114330.0,114320.0,0.27092874]
["bitfinex","BTCUSD",1755617132113,0.001,114330.0,114320.0,0.20142094]
["bitfinex","BTCUSD",1755617132323,0.001,114330.0,114320.0,0.20442094]
["bitfinex","BTCUSD",1755617132525,0.001,114330.0,114320.0,0.20558094]
["bitfinex","BTCUSD",1755617132674,0.501,114330.0,114320.0,0.20558094]
["bitfinex","BTCUSD",1755617133328,0.501,114330.0,114320.0,0.24579116]
["bitfinex","BTCUSD",1755617133755,0.501,114330.0,114320.0,1.19631339]
["bitfinex","BTCUSD",1755617134922,0.5,114330.0,114320.0,1.02859339]
["bitfinex","BTCUSD",1755617135081,0.5,114330.0,114320.0,1.18627339]
["bitfinex","BTCUSD",1755617135282,0.5,114330.0,114320.0,1.21657639]
["bitfinex","BTCUSD",1755617135505,0.5,114330.0,114320.0,1.21257639]
["bitfinex","BTCUSD",1755617135914,0.501,114330.0,114320.0,1.21857639]
["bitfinex","BTCUSD",1755617136278,0.501,114330.0,114320.0,1.21257639]
["bitfinex","BTCUSD",1755617136449,0.502,114330.0,114320.0,1.22157639]
["bitfinex","BTCUSD",1755617136856,0.502,114330.0,114320.0,1.22153639]
["bitfinex","BTCUSD",1755617137104,0.503,114330.0,114320.0,1.22453639]
["bitfinex","BTCUSD",1755617137530,0.26814283,114330.0,114320.0,1.22453639]
["bitfinex","BTCUSD",1755617137747,0.26814283,114330.0,114320.0,1.06389639]
["bitfinex","BTCUSD",1755617137965,0.26814283,114330.0,114320.0,1.22445639]
["bitfinex","BTCUSD",1755617138400,0.26814283,114330.0,114320.0,1.22145639]
["bitfinex","BTCUSD",1755617138609,0.26714283,114330.0,114320.0,1.22141639]
["bitfinex","BTCUSD",1755617138794,0.26814283,114330.0,114320.0,1.22641639]
["bitfinex","BTCUSD",1755617138935,0.26814283,114330.0,114320.0,1.22637639]
["bitfinex","BTCUSD",1755617139346,0.26814283,114330.0,114320.0,1.06589639]
["bitfinex","BTCUSD",1755617139553,0.26814283,114330.0,114320.0,1.22637639]
["bitfinex","BTCUSD",1755617139776,0.26814283,114330.0,114320.0,1.15682859]
["bitfinex","BTCUSD",1755617139971,0.26814283,114330.0,114320.0,0.54386793]
["bitfinex","BTCUSD",1755617140184,0.26814283,114330.0,114320.0,0.54270793]
["bitfinex","BTCUSD",1755617140396,0.26814283,114330.0,114320.0,0.38226793]
["bitfinex","BTCUSD",1755617140637,0.26814283,114330.0,114320.0,0.51640493]
["bitfinex","BTCUSD",1755617141035,0.26814283,114330.0,114320.0,0.51636493]
["bitfinex","BTCUSD",1755617141536,0.26814283,114330.0,114320.0,0.07721116]
["bitfinex","BTCUSD",1755617141783,0.26814283,114330.0,114320.0,0.23757116]
["bitfinex","BTCUSD",1755617141784,0.27132283,114330.0,114320.0,0.23757116]
["bitfinex","BTCUSD",1755617141971,0.27132283,114330.0,114320.0,0.28757116]
["bitfinex","BTCUSD",1755617142168,0.27132283,114330.0,114320.0,0.23757116]
["bitfinex","BTCUSD",1755617142368,0.27132283,114330.0,114320.0,0.28757116]
["bitfinex","BTCUSD",1755617142583,0.27032283,114330.0,114320.0,0.07221116]
["bitfinex","BTCUSD",1755617143009,0.26932283,114330.0,114320.0,0.06621116]
["bitfinex","BTCUSD",1755617143222,0.26932283,114330.0,114320.0,0.09321022]
["bitfinex","BTCUSD",1755617143470,0.27032283,114330.0,114320.0,0.01]
["bitfinex","BTCUSD",1755617144061,0.27032283,114330.0,114320.0,0.00362008]
["bitfinex","BTCUSD",1755617144523,0.61032283,114330.0,114320.0,0.00362008]
["bitfinex","BTCUSD",1755617144754,0.60932283,114330.0,114320.0,0.00362008]
["bitfinex","BTCUSD",1755617144959,0.61032283,114330.0,114310.0,0.04637862]
["bitfinex","BTCUSD",1755617145166,0.16024,114320.0,114310.0,0.04637862]
["bitfinex","BTCUSD",1755617145374,0.16342,114320.0,114300.0,0.28162555]
["bitfinex","BTCUSD",1755617145588,0.16024,114320.0,114300.0,0.28162555]
["bitfinex","BTCUSD",1755617145779,0.00318,114310.0,114300.0,0.28162555]
["bitfinex","BTCUSD",1755617146005,0.00318,114310.0,114300.0,0.06590417]
["bitfinex","BTCUSD",1755617146212,0.00318,114310.0,114300.0,0.01952555]
["bitfinex","BTCUSD",1755617146412,0.00318,114310.0,114300.0,0.06590417]
["bitfinex","BTCUSD",1755617146692,0.00318,114310.0,114300.0,0.01952555]
["bitfinex","BTCUSD",1755617147525,0.00283188,114310.0,114300.0,0.01952555]
["bitfinex","BTCUSD",1755617147734,0.00283188,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617147936,0.00283188,114310.0,114300.0,0.01952555]
["bitfinex","BTCUSD",1755617148200,0.03574402,114310.0,114300.0,0.02752555]
["bitfinex","BTCUSD",1755617148456,0.03674402,114310.0,114300.0,0.00814593]
["bitfinex","BTCUSD",1755617148673,0.00687188,114310.0,114300.0,0.00814593]
["bitfinex","BTCUSD",1755617148896,0.34687188,114310.0,114300.0,0.00814593]
["bitfinex","BTCUSD",1755617149345,0.34623188,114310.0,114300.0,0.00814593]
["bitfinex","BTCUSD",1755617149775,0.34523188,114310.0,114300.0,0.00814593]
["bitfinex","BTCUSD",1755617150014,0.34523188,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617150015,0.34423188,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617150226,0.36056073,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617150446,0.36156073,114310.0,114300.0,0.00314593]
["bitfinex","BTCUSD",1755617150656,0.36056073,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617151117,0.36056073,114310.0,114300.0,0.00114593]
["bitfinex","BTCUSD",1755617151336,0.36156073,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617151761,0.36055895,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617152229,0.38787895,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617152458,0.37155188,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617152644,0.40191671,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617152946,0.40391671,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617154738,0.22383671,114310.0,114300.0,0.00014593]
["bitfinex","BTCUSD",1755617156337,0.05968483,114310.0,114300.0,0.00220593]
["bitfinex","BTCUSD",1755617156553,0.03336483,114310.0,114300.0,0.06796417]
["bitfinex","BTCUSD",1755617156777,0.19316483,114310.0,114300.0,0.06805417]
["bitfinex","BTCUSD",1755617156993,0.1628,114310.0,114300.0,0.25881197]
["bitfinex","BTCUSD",1755617157210,0.1628,114310.0,114300.0,0.87177263]
["bitfinex","BTCUSD",1755617157422,0.003,114310.0,114300.0,0.87177263]
["bitfinex","BTCUSD",1755617157861,0.003,114310.0,114300.0,0.25881197]
["bitfinex","BTCUSD",1755617158087,0.15976,114320.0,114310.0,0.04637862]
["bitfinex","BTCUSD",1755617158326,0.50608328,114330.0,114320.0,0.01937962]
["bitfinex","BTCUSD",1755617158557,1.00584328,114330.0,114320.0,0.01937962]
["bitfinex","BTCUSD",1755617159045,0.26514283,114330.0,114320.0,0.06475824]
["bitfinex","BTCUSD",1755617159276,0.42486283,114330.0,114320.0,0.06690824]
["bitfinex","BTCUSD",1755617159705,0.42486283,114330.0,114320.0,0.10628321]
["bitfinex","BTCUSD",1755617159981,0.42586283,114330.0,114320.0,0.10628321]
["bitfinex","BTCUSD",1755617160194,0.26614283,114330.0,114320.0,0.10528321]
["bitfinex","BTCUSD",1755617160407,0.26614283,114330.0,114320.0,1.17110167]
["bitfinex","BTCUSD",1755617160628,0.26614283,114330.0,114320.0,1.18855069]
["bitfinex","BTCUSD",1755617160846,0.26714283,114330.0,114320.0,1.19155069]
["bitfinex","BTCUSD",1755617161510,0.26614283,114330.0,114320.0,0.57559003]
["bitfinex","BTCUSD",1755617162159,0.26614283,114330.0,114320.0,0.57959003]
["bitfinex","BTCUSD",1755617162376,0.06832015,114330.0,114320.0,0.51008223]
["bitfinex","BTCUSD",1755617162795,0.06932015,114330.0,114320.0,0.51108223]
["bitfinex","BTCUSD",1755617164095,0.06932015,114330.0,114320.0,1.12404289]
["bitfinex","BTCUSD",1755617164312,0.06932015,114330.0,114320.0,0.51108223]
["bitfinex","BTCUSD",1755617164526,0.06932015,114330.0,114320.0,1.12404289]
["bitfinex","BTCUSD",1755617165223,0.06932015,114330.0,114320.0,0.49148321]
["bitfinex","BTCUSD",1755617165440,0.06932015,114330.0,114320.0,0.37023321]
["bitfinex","BTCUSD",1755617165860,0.06932015,114330.0,114320.0,0.37229321]
["bitfinex","BTCUSD",1755617167191,0.07436015,114330.0,114320.0,0.37023321]
["bitfinex","BTCUSD",1755617167465,0.07436015,114330.0,114320.0,0.32485459]
["bitfinex","BTCUSD",1755617168070,0.07436015,114330.0,114320.0,0.37023321]
["bitfinex","BTCUSD",1755617169130,0.07436015,114330.0,114320.0,0.32485459]
["bitfinex","BTCUSD",1755617169771,0.07436015,114330.0,114320.0,0.37023321]
["bitfinex","BTCUSD",1755617170433,0.06932015,114330.0,114320.0,0.11019321]
["bitfinex","BTCUSD",1755617170649,0.22856015,114330.0,114320.0,0.18622469]
["bitfinex","BTCUSD",1755617170862,0.22856015,114330.0,114320.0,0.18185101]
["bitfinex","BTCUSD",1755617171092,0.22856015,114330.0,114320.0,0.17956948]
["bitfinex","BTCUSD",1755617172253,0.06932015,114330.0,114320.0,0.17956948]
["bitfinex","BTCUSD",1755617172723,0.06932015,114330.0,114320.0,0.17741948]
["bitfinex","BTCUSD",1755617173238,0.07436015,114330.0,114320.0,0.10585168]
["bitfinex","BTCUSD",1755617173451,0.07436015,114330.0,114320.0,0.08747206]
["bitfinex","BTCUSD",1755617173944,0.07436015,114330.0,114320.0,0.10585168]
["bitfinex","BTCUSD",1755617174197,0.00156015,114330.0,114320.0,0.10585168]
["bitfinex","BTCUSD",1755617174454,0.00361015,114330.0,114320.0,0.10585168]
["bitfinex","BTCUSD",1755617174671,0.00361015,114330.0,114320.0,0.06047306]
["bitfinex","BTCUSD",1755617174939,0.00361015,114330.0,114320.0,0.10585168]
["bitfinex","BTCUSD",1755617175151,0.00361015,114330.0,114320.0,0.08747206]
["bitfinex","BTCUSD",1755617175399,0.00361015,114330.0,114320.0,0.06047306]
["bitfinex","BTCUSD",1755617175612,0.34361015,114330.0,114320.0,0.04209344]
["bitfinex","BTCUSD",1755617176297,0.34361015,114330.0,114320.0,0.05853306]
["bitfinex","BTCUSD",1755617176298,0.34205,114330.0,114320.0,0.05853306]
["bitfinex","BTCUSD",1755617176516,0.00205,114330.0,114320.0,0.10391168]
["bitfinex","BTCUSD",1755617177207,0.00205,114330.0,114320.0,0.10291168]
["bitfinex","BTCUSD",1755617177428,0.001,114330.0,114320.0,0.10391168]
["bitfinex","BTCUSD",1755617177873,0.00305,114330.0,114320.0,0.10391168]
["bitfinex","BTCUSD",1755617178325,0.00399,114330.0,114320.0,0.10185168]
["bitfinex","BTCUSD",1755617179447,0.001,114330.0,114320.0,0.10185168]
["bitfinex","BTCUSD",1755617180329,0.001,114330.0,114320.0,0.10484168]
["bitfinex","BTCUSD",1755617180544,0.001,114330.0,114320.0,0.83905234]
["bitfinex","BTCUSD",1755617180770,0.001,114330.0,114320.0,0.94338611]
["bitfinex","BTCUSD",1755617180976,0.001,114330.0,114320.0,1.70428611]
["bitfinex","BTCUSD",1755617181616,0.03074448,114350.0,114320.0,1.70428611]
["bitfinex","BTCUSD",1755617181617,0.03074448,114350.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1755617181832,0.1588,114360.0,114340.0,0.00221]
["bitfinex","BTCUSD",1755617182053,0.1588,114360.0,114350.0,0.04537862]
["bitfinex","BTCUSD",1755617182281,0.1884347,114360.0,114350.0,0.04537862]
["bitfinex","BTCUSD",1755617182502,0.1916547,114360.0,114350.0,0.08514108]
["bitfinex","BTCUSD",1755617182965,0.1884347,114360.0,114350.0,0.08514108]
["bitfinex","BTCUSD",1755617183182,0.15894571,114360.0,114350.0,0.08514108]
["bitfinex","BTCUSD",1755617184089,0.00014571,114360.0,114350.0,0.1035207]
["bitfinex","BTCUSD",1755617184304,0.00014571,114360.0,114350.0,0.1077307]
["bitfinex","BTCUSD",1755617184305,0.00114571,114360.0,114350.0,0.1077307]
["bitfinex","BTCUSD",1755617184548,0.00114571,114360.0,114350.0,0.79019916]
["bitfinex","BTCUSD",1755617184981,0.00114571,114360.0,114350.0,0.89453293]
["bitfinex","BTCUSD",1755617185208,0.00114571,114360.0,114350.0,1.01110293]
["bitfinex","BTCUSD",1755617186289,0.00114571,114360.0,114350.0,0.39814227]
["bitfinex","BTCUSD",1755617186514,0.00114571,114360.0,114350.0,1.01110293]
["bitfinex","BTCUSD",1755617186783,0.01881868,114410.0,114370.0,0.04537862]
["bitfinex","BTCUSD",1755617187004,0.01881868,114410.0,114390.0,0.01837962]
["bitfinex","BTCUSD",1755617187005,0.15856,114400.0,114390.0,0.01837962]
["bitfinex","BTCUSD",1755617188295,0.15856,114400.0,114380.0,0.01837962]
["bitfinex","BTCUSD",1755617188957,0.00322,114390.0,114380.0,0.01837962]
["bitfinex","BTCUSD",1755617189880,0.00322,114390.0,114370.0,0.04537862]
["bitfinex","BTCUSD",1755617190100,0.00322,114390.0,114380.0,0.01837962]
["bitfinex","BTCUSD",1755617190545,0.00322,114390.0,114380.0,0.05786782]
["bitfinex","BTCUSD",1755617190813,0.00367,114390.0,114380.0,0.01837962]
["bitfinex","BTCUSD",1755617192204,0.00367,114390.0,114380.0,0.01937962]
["bitfinex","BTCUSD",1755617192826,0.00206,114390.0,114380.0,0.02132962]
["bitfinex","BTCUSD",1755617193157,0.16034,114390.0,114380.0,0.01937962]
["bitfinex","BTCUSD",1755617193391,0.16034,114390.0,114380.0,0.02132962]
["bitfinex","BTCUSD",1755617194267,0.0304943,114400.0,114380.0,0.02672531]
["bitfinex","BTCUSD",1755617194487,0.1887343,114400.0,114390.0,0.01837962]
["bitfinex","BTCUSD",1755617194695,0.1887343,114400.0,114390.0,0.06696824]
["bitfinex","BTCUSD",1755617194696,0.15824,114400.0,114390.0,0.06696824]
["bitfinex","BTCUSD",1755617195790,0.001,114400.0,114390.0,0.06696824]
["bitfinex","BTCUSD",1755617196057,0.002,114400.0,114390.0,0.06696824]
["bitfinex","BTCUSD",1755617196295,0.002,114400.0,114390.0,0.6799289]
["bitfinex","BTCUSD",1755617196553,0.002,114400.0,114390.0,0.7924989]
["bitfinex","BTCUSD",1755617196791,0.002,114400.0,114390.0,0.17953824]
["bitfinex","BTCUSD",1755617197040,0.001,114400.0,114390.0,0.24904604]
["bitfinex","BTCUSD",1755617197281,0.002,114400.0,114390.0,0.24904604]
["bitfinex","BTCUSD",1755617197524,0.002,114400.0,114390.0,0.14904604]
["bitfinex","BTCUSD",1755617197769,0.15864654,114410.0,114390.0,0.15341704]
["bitfinex","BTCUSD",1755617198019,0.001,114400.0,114390.0,0.15441704]
["bitfinex","BTCUSD",1755617198534,0.001,114400.0,114390.0,0.0768788]
["bitfinex","BTCUSD",1755617198777,0.001,114400.0,114390.0,0.17684157]
["bitfinex","BTCUSD",1755617199018,0.15864654,114410.0,114390.0,0.17384157]
["bitfinex","BTCUSD",1755617199763,0.15864654,114410.0,114390.0,0.17705157]
["bitfinex","BTCUSD",1755617200269,0.15864654,114410.0,114390.0,0.17805157]
["bitfinex","BTCUSD",1755617200993,0.00048654,114410.0,114390.0,0.18005157]
["bitfinex","BTCUSD",1755617201234,0.00254654,114410.0,114400.0,0.00195]
["bitfinex","BTCUSD",1755617202520,0.00048654,114410.0,114400.0,0.00195]
["bitfinex","BTCUSD",1755617202785,0.00048654,114410.0,114400.0,0.00953062]
["bitfinex","BTCUSD",1755617203072,0.00048654,114410.0,114400.0,0.72682505]
["bitfinex","BTCUSD",1755617203368,0.00048654,114410.0,114400.0,0.10949377]
["bitfinex","BTCUSD",1755617203659,0.00048654,114410.0,114400.0,0.11386439]
["bitfinex","BTCUSD",1755617204352,0.00048654,114410.0,114400.0,0.11486439]
["bitfinex","BTCUSD",1755617205195,0.00048654,114410.0,114400.0,0.11267908]
["bitfinex","BTCUSD",1755617205406,0.00048654,114410.0,114400.0,0.11167908]
["bitfinex","BTCUSD",1755617205680,0.00048654,114410.0,114400.0,0.11386439]
["bitfinex","BTCUSD",1755617205889,0.00148654,114410.0,114400.0,0.11367908]
["bitfinex","BTCUSD",1755617206098,0.00148654,114410.0,114400.0,0.11667908]
["bitfinex","BTCUSD",1755617207998,0.00148654,114410.0,114400.0,0.11449377]
["bitfinex","BTCUSD",1755617208210,0.00148654,114410.0,114400.0,0.11667908]
["bitfinex","BTCUSD",1755617208637,0.00148654,114410.0,114400.0,0.00695]
["bitfinex","BTCUSD",1755617208638,0.00354654,114410.0,114400.0,0.00695]
["bitfinex","BTCUSD",1755617210591,0.00676654,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617211478,0.16416654,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617212569,0.17234823,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617212991,0.26042244,114450.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617213207,0.00199,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617213899,0.00199,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617214103,0.15931,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617214309,0.15931,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1755617214711,0.15931,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617214907,0.15931,114410.0,114390.0,0.4095078]
["bitfinex","BTCUSD",1755617215240,0.16031,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1755617215872,0.16031,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1755617216920,0.15931,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617217347,0.16336,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617217775,0.16236,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755617217983,0.16336,114410.0,114400.0,0.006]
["bitfinex","BTCUSD",1755617218406,0.18588928,114410.0,114400.0,0.006]
["bitfinex","BTCUSD",1755617218614,0.16850435,114410.0,114380.0,0.37971312]
["bitfinex","BTCUSD",1755617218821,0.16850435,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755617219032,0.16545435,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755617219459,0.52489209,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755617220088,0.52589209,114410.0,114380.0,0.03971312]
["bitfinex","BTCUSD",1755617220308,0.00305,114400.0,114380.0,0.03971312]
["bitfinex","BTCUSD",1755617220513,0.15903,114390.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617220922,0.00305,114380.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617221203,0.00504,114380.0,114370.0,0.0695078]
["bitfinex","BTCUSD",1755617221413,0.34504,114380.0,114350.0,0.10927026]
["bitfinex","BTCUSD",1755617221629,0.15704,114370.0,114350.0,0.10927026]
["bitfinex","BTCUSD",1755617221839,0.00199,114360.0,114350.0,0.1097568]
["bitfinex","BTCUSD",1755617222664,0.00504,114360.0,114350.0,0.1097568]
["bitfinex","BTCUSD",1755617223307,0.00199,114360.0,114350.0,0.1097568]
["bitfinex","BTCUSD",1755617223515,0.02755981,114360.0,114350.0,0.1107568]
["bitfinex","BTCUSD",1755617223725,0.00199,114360.0,114350.0,0.1107568]
["bitfinex","BTCUSD",1755617224137,0.15704,114370.0,114350.0,0.1149368]
["bitfinex","BTCUSD",1755617224346,0.371354,114380.0,114350.0,0.1149368]
["bitfinex","BTCUSD",1755617224347,0.15792,114360.0,114350.0,0.1169368]
["bitfinex","BTCUSD",1755617224822,0.02628715,114360.0,114350.0,0.1169368]
["bitfinex","BTCUSD",1755617225043,0.18212715,114360.0,114350.0,0.1149368]
["bitfinex","BTCUSD",1755617225257,0.18212715,114360.0,114350.0,0.1169368]
["bitfinex","BTCUSD",1755617226368,0.18212715,114360.0,114350.0,0.1179368]
["bitfinex","BTCUSD",1755617226793,0.18212715,114360.0,114350.0,0.1169368]
["bitfinex","BTCUSD",1755617227423,0.18312715,114360.0,114350.0,0.1189368]
["bitfinex","BTCUSD",1755617228738,0.18308715,114360.0,114350.0,0.1189368]
["bitfinex","BTCUSD",1755617228918,0.18308715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617229362,0.18300715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617229787,0.18498715,114360.0,114350.0,0.046339]
["bitfinex","BTCUSD",1755617230000,0.18498715,114360.0,114350.0,0.044249]
["bitfinex","BTCUSD",1755617230207,0.18498715,114360.0,114350.0,0.046339]
["bitfinex","BTCUSD",1755617230445,0.18498715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617230652,0.18498715,114360.0,114350.0,0.044249]
["bitfinex","BTCUSD",1755617234748,0.18498715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617234749,0.18300715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617235665,0.18280715,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617236183,0.15744,114360.0,114350.0,0.049429]
["bitfinex","BTCUSD",1755617236369,0.15744,114360.0,114350.0,0.85406373]
["bitfinex","BTCUSD",1755617236370,0.001,114360.0,114350.0,0.85406373]
["bitfinex","BTCUSD",1755617236584,0.001,114360.0,114350.0,0.2389168]
["bitfinex","BTCUSD",1755617236798,0.001,114360.0,114350.0,0.5789168]
["bitfinex","BTCUSD",1755617237222,0.15644,114370.0,114350.0,0.5769168]
["bitfinex","BTCUSD",1755617237463,0.15644,114370.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755617237689,0.18270088,114370.0,114360.0,0.00518]
["bitfinex","BTCUSD",1755617237897,0.15644,114370.0,114360.0,0.00955214]
["bitfinex","BTCUSD",1755617238112,0.001,114390.0,114360.0,0.00955214]
["bitfinex","BTCUSD",1755617238326,0.15636,114380.0,114360.0,0.00646214]
["bitfinex","BTCUSD",1755617238533,0.15636,114380.0,114370.0,0.00309]
["bitfinex","BTCUSD",1755617238743,0.00408,114400.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617238964,0.15632,114390.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617239394,0.15732,114390.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617239607,0.15632,114390.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617239825,0.00299,114380.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617241153,0.00399,114380.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617241797,0.00299,114380.0,114370.0,0.00518]
["bitfinex","BTCUSD",1755617242038,0.00399,114380.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755617242250,0.1562,114370.0,114360.0,0.00306]
["bitfinex","BTCUSD",1755617242462,0.15818,114370.0,114360.0,0.00506]
["bitfinex","BTCUSD",1755617243546,0.1562,114370.0,114360.0,0.00706]
["bitfinex","BTCUSD",1755617244013,0.1562,114370.0,114360.0,0.01006]
["bitfinex","BTCUSD",1755617244014,0.1572,114370.0,114360.0,0.01006]
["bitfinex","BTCUSD",1755617244238,0.15928,114370.0,114360.0,0.007]
["bitfinex","BTCUSD",1755617244892,0.1572,114370.0,114360.0,0.01006]
["bitfinex","BTCUSD",1755617245566,0.1572,114370.0,114360.0,0.01224607]
["bitfinex","BTCUSD",1755617247177,0.001,114370.0,114360.0,0.01443214]
["bitfinex","BTCUSD",1755617247395,0.001,114370.0,114360.0,0.35443214]
["bitfinex","BTCUSD",1755617247606,0.001,114370.0,114360.0,0.35006]
["bitfinex","BTCUSD",1755617247835,0.001,114370.0,114360.0,0.46324]
["bitfinex","BTCUSD",1755617248505,0.18231302,114400.0,114360.0,1.17753443]
["bitfinex","BTCUSD",1755617248722,0.18231302,114400.0,114370.0,0.00437176]
["bitfinex","BTCUSD",1755617248935,0.18231302,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755617249149,0.18428302,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755617249361,0.18428302,114400.0,114380.0,0.00306]
["bitfinex","BTCUSD",1755617249573,0.003,114390.0,114360.0,0.45539377]
["bitfinex","BTCUSD",1755617249796,0.18532302,114400.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755617250004,0.18532302,114400.0,114370.0,0.00406]
["bitfinex","BTCUSD",1755617250229,0.18545054,114400.0,114370.0,0.00406]
["bitfinex","BTCUSD",1755617250493,0.18545054,114400.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755617250701,0.18545054,114400.0,114380.0,0.001]
["bitfinex","BTCUSD",1755617250911,0.00197,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755617251567,0.00397,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755617251811,0.00697,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755617252032,0.00697,114390.0,114380.0,0.04001961]
["bitfinex","BTCUSD",1755617252456,0.00697,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1755617252670,0.00397,114390.0,114360.0,0.44739377]
["bitfinex","BTCUSD",1755617253106,0.00698,114390.0,114360.0,0.44739377]
["bitfinex","BTCUSD",1755617253324,0.00698,114390.0,114360.0,0.44433377]
["bitfinex","BTCUSD",1755617253536,0.00397,114390.0,114370.0,0.00306]
["bitfinex","BTCUSD",1755617253761,0.00397,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755617253985,0.00397,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1755617254202,0.00397,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1755617254409,0.00397,114390.0,114380.0,0.00506]
["bitfinex","BTCUSD",1755617255727,0.25545499,114420.0,114380.0,0.00706]
["bitfinex","BTCUSD",1755617255943,0.26730497,114420.0,114380.0,0.00448654]
["bitfinex","BTCUSD",1755617256156,0.26730497,114420.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755617256363,0.28980218,114420.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755617256596,0.28980218,114420.0,114380.0,0.00348654]
["bitfinex","BTCUSD",1755617256805,0.1556,114410.0,114380.0,0.00554654]
["bitfinex","BTCUSD",1755617257274,0.1556,114410.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617257518,0.1556,114410.0,114390.0,0.00306]
["bitfinex","BTCUSD",1755617258405,0.1566,114410.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617258618,0.1566,114410.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617258804,0.1556,114410.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617259018,0.1566,114410.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617259443,0.1576,114410.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617260086,0.1576,114410.0,114380.0,0.04287329]
["bitfinex","BTCUSD",1755617260297,0.1576,114410.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617260506,0.1566,114410.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617260714,0.1576,114410.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617261356,0.19926722,114410.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617261573,0.34,114400.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617261783,0.1554,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617262011,0.1554,114390.0,114380.0,0.26258654]
["bitfinex","BTCUSD",1755617264230,0.1554,114390.0,114380.0,0.30255909]
["bitfinex","BTCUSD",1755617264915,0.1554,114390.0,114380.0,0.30355909]
["bitfinex","BTCUSD",1755617265767,0.1554,114390.0,114380.0,0.26358654]
["bitfinex","BTCUSD",1755617266424,0.1554,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617267273,0.1554,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617267487,0.4954,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617268756,0.4964,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617269607,0.4984,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617271745,0.4984,114390.0,114380.0,0.00356654]
["bitfinex","BTCUSD",1755617273509,0.4984,114390.0,114380.0,0.00552654]
["bitfinex","BTCUSD",1755617273859,0.343,114390.0,114380.0,0.04422325]
["bitfinex","BTCUSD",1755617274076,0.49804,114390.0,114380.0,0.00552654]
["bitfinex","BTCUSD",1755617274273,0.49504,114390.0,114380.0,0.00552654]
["bitfinex","BTCUSD",1755617275272,0.49604,114390.0,114380.0,0.00552654]
["bitfinex","BTCUSD",1755617275950,0.15704,114390.0,114380.0,0.00552654]
["bitfinex","BTCUSD",1755617276828,0.15704,114390.0,114380.0,0.00356654]
["bitfinex","BTCUSD",1755617277257,0.15704,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617278124,0.15704,114390.0,114380.0,0.26258654]
["bitfinex","BTCUSD",1755617279006,0.15704,114390.0,114380.0,0.26566654]
["bitfinex","BTCUSD",1755617279238,0.01887999,114420.0,114380.0,0.26566654]
["bitfinex","BTCUSD",1755617279455,0.27459683,114430.0,114380.0,0.26566654]
["bitfinex","BTCUSD",1755617279665,0.026297,114410.0,114380.0,0.26566654]
["bitfinex","BTCUSD",1755617280353,0.1548,114400.0,114380.0,0.26258654]
["bitfinex","BTCUSD",1755617280602,0.1548,114400.0,114380.0,0.26358654]
["bitfinex","BTCUSD",1755617281037,0.1548,114400.0,114380.0,0.26258654]
["bitfinex","BTCUSD",1755617281268,0.34,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617281485,0.38912436,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617281713,0.38375302,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617282135,0.43760832,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617282358,0.44376086,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617282627,0.50196462,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617282847,0.45196462,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617283062,0.50196462,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617283489,0.39810932,114390.0,114380.0,0.00248654]
["bitfinex","BTCUSD",1755617283698,0.44810932,114390.0,114380.0,0.00248654]
["bitfinex","BTCUSD",1755617283918,0.44810932,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617284346,0.39910932,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617284590,0.44910932,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617284802,0.44910932,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617284803,0.45110932,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617285457,0.21578932,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617285676,1.10578932,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617285897,5.62466931,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617286106,0.71153896,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617286561,0.62466931,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617286789,0.61646555,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617287077,0.62464912,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617287526,0.62464643,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617287738,0.57464643,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617287943,0.60576644,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617288151,0.62464643,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617288585,0.68961107,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617289006,0.62464643,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617290240,0.57464643,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617290443,0.55576644,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617290654,0.80434995,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617290874,0.82322994,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617291100,1.14766907,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617291332,1.09748378,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617291966,1.09548378,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617292435,1.09548378,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617292436,1.09848378,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617292658,1.09748378,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617292875,0.91964333,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617293088,0.91964143,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617293315,0.92264143,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617293537,0.55904886,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617293757,0.27976777,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617294441,0.18750777,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617294663,0.34198777,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617294883,0.34398777,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617295384,0.2001187,114390.0,114380.0,0.00456654]
["bitfinex","BTCUSD",1755617295606,0.39,114390.0,114380.0,0.00456654]
["bitfinex","BTCUSD",1755617295841,0.075,114400.0,114380.0,0.00456654]
["bitfinex","BTCUSD",1755617296059,0.026306,114390.0,114380.0,0.00456654]
["bitfinex","BTCUSD",1755617296284,0.026306,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617296285,0.076306,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617296513,0.10004906,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617296736,0.30133174,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617296951,0.46391385,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617297166,0.54177433,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617297383,0.44017079,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617297594,0.46391385,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617297845,0.94023194,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617298066,0.95911193,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617298280,0.93536887,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617298493,0.93536887,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617298494,1.22223852,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617298925,1.22423852,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617300235,1.13736887,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617301801,1.11092664,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617302866,0.73383936,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617304093,0.88807936,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617304503,0.91438936,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617304716,0.73954891,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617304940,0.93179838,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617305371,5.93179838,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617306426,5.75695793,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617306677,5.93179838,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617306901,5.60275793,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617307100,5.60275793,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617307101,0.26643984,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617307256,0.40171985,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617307676,0.40786436,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617307849,0.25370436,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617308048,0.61818436,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617308255,0.48290435,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617308465,0.61818436,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617308694,0.63706435,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617308885,0.63706435,114390.0,114380.0,0.00751654]
["bitfinex","BTCUSD",1755617309338,0.63506435,114390.0,114380.0,0.00751654]
["bitfinex","BTCUSD",1755617309519,0.63506435,114390.0,114380.0,0.00851654]
["bitfinex","BTCUSD",1755617309724,0.68905955,114390.0,114380.0,0.00851654]
["bitfinex","BTCUSD",1755617310545,0.68905955,114390.0,114380.0,0.00348654]
["bitfinex","BTCUSD",1755617310908,0.68905955,114390.0,114380.0,0.00248654]
["bitfinex","BTCUSD",1755617311104,0.8649,114390.0,114380.0,0.00248654]
["bitfinex","BTCUSD",1755617311312,0.89134223,114390.0,114380.0,0.00248654]
["bitfinex","BTCUSD",1755617311513,0.65960688,114390.0,114380.0,0.00751654]
["bitfinex","BTCUSD",1755617311761,0.63598435,114390.0,114380.0,0.00551654]
["bitfinex","BTCUSD",1755617312370,0.63598435,114390.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617312530,0.65960688,114390.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617312936,0.69104409,114390.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617313200,0.95040249,114390.0,114380.0,0.00354654]
["bitfinex","BTCUSD",1755617313428,0.95040249,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617313429,0.92677996,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617313635,0.75193951,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617314467,0.75948691,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617314816,0.94048454,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617314945,0.94869414,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617317203,0.96614316,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617318663,0.99114316,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617319297,1.28340316,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617319718,6.37727223,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617320129,6.57727223,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617320331,6.58184419,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617320539,6.47589261,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617320738,6.5260779,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617320997,6.57301395,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617321200,6.54157674,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617322116,6.54457674,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617322361,6.51683368,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617322603,6.49539145,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617322853,6.52670876,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617323094,6.47777271,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617323340,6.04137476,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617323574,6.18696319,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617323808,6.19517054,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617324472,6.20886369,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617324737,6.20886348,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617324958,6.29573313,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617327121,6.29569313,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617327346,6.05399422,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617328506,5.90023422,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617328712,5.96708457,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617329289,6.30708457,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617330141,6.15336457,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617330367,5.92836457,114390.0,114380.0,0.00454654]
["bitfinex","BTCUSD",1755617330570,6.02062457,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617330807,6.03193142,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617331008,5.4185163,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617331214,0.50538595,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617331430,0.82650596,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617331598,0.84538595,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617331802,1.0202264,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617332006,1.04386298,114390.0,114380.0,0.00651654]
["bitfinex","BTCUSD",1755617332211,5.93806235,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617332432,6.34188764,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617332660,6.29170235,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617332865,6.283495,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617333033,6.58557109,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617333238,6.67244074,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617333624,6.67244094,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617333838,6.72586555,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617334051,6.70222897,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617334265,6.73374628,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617334682,6.80874628,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617334899,7.29090048,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617335131,7.28269299,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617335378,7.25117568,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617335821,7.22743262,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617336263,6.7767783,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617336475,6.41550467,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617336703,6.41550467,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617336704,6.46425784,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617336913,6.11061784,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617337115,6.06368179,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617337323,6.26113784,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617337750,6.27559291,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617337967,6.27159291,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617338175,6.26759291,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617338396,6.60859291,114390.0,114380.0,0.00048654]
["bitfinex","BTCUSD",1755617338660,6.63533597,114390.0,114380.0,0.00148654]
["bitfinex","BTCUSD",1755617338877,6.63533597,114390.0,114350.0,0.0727478]
["bitfinex","BTCUSD",1755617338878,0.92601539,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617339054,5.89753158,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617339254,5.92127464,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617339664,6.13497145,114360.0,114350.0,0.0695078]
["bitfinex","BTCUSD",1755617340095,6.11122839,114360.0,114350.0,0.0747278]
["bitfinex","BTCUSD",1755617340335,6.17376476,114360.0,114350.0,0.0747278]
["bitfinex","BTCUSD",1755617340551,6.17476476,114360.0,114350.0,0.0757278]
["bitfinex","BTCUSD",1755617340726,6.16106795,114360.0,114350.0,0.0705078]
["bitfinex","BTCUSD",1755617341179,6.2064471,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617341393,6.24763918,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617341613,6.2177405,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617341824,6.22388759,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617342485,6.22388565,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617343330,6.25020565,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617343534,6.2265933,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617343767,6.2402903,114360.0,114350.0,0.00724]
["bitfinex","BTCUSD",1755617344222,6.2402903,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617344641,6.23414515,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617344855,6.24028731,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617345218,6.24028731,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617345219,6.15333766,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617345915,6.15329766,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617347599,6.15325766,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617349088,6.17687001,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617350584,6.07091301,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617350787,5.77945991,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617351009,5.78404209,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617351477,5.80145082,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617351705,5.77783827,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617351921,5.80145062,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617354062,5.81514705,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617354259,5.9020167,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617354713,6.1124167,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617355287,6.1123767,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617357845,5.74876435,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617359332,4.81703534,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617359561,0.00819162,114360.0,114350.0,0.00922]
["bitfinex","BTCUSD",1755617359780,0.026312,114360.0,114350.0,0.0787278]
["bitfinex","BTCUSD",1755617360000,0.023062,114360.0,114350.0,0.0787278]
["bitfinex","BTCUSD",1755617360430,0.023062,114360.0,114350.0,0.0777278]
["bitfinex","BTCUSD",1755617360867,0.024062,114360.0,114350.0,0.0787278]
["bitfinex","BTCUSD",1755617361084,0.177462,114360.0,114350.0,0.0757278]
["bitfinex","BTCUSD",1755617361297,0.177622,114360.0,114350.0,0.00622]
["bitfinex","BTCUSD",1755617361503,0.178622,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617363691,0.19231628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617364337,0.20051498,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617364768,0.22144648,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617364981,0.20139498,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617365438,0.19517628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617366108,0.19517628,114360.0,114350.0,0.01022]
["bitfinex","BTCUSD",1755617366319,0.19417628,114360.0,114350.0,0.01022]
["bitfinex","BTCUSD",1755617366541,0.19219628,114360.0,114350.0,0.01022]
["bitfinex","BTCUSD",1755617366788,0.19319628,114360.0,114350.0,0.01222]
["bitfinex","BTCUSD",1755617366997,0.69319628,114360.0,114350.0,0.01222]
["bitfinex","BTCUSD",1755617367230,5.49319628,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755617367442,0.19219628,114360.0,114350.0,0.00722]
["bitfinex","BTCUSD",1755617367642,0.69319628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617367857,5.49319628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617368090,0.19319628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617368300,0.69319628,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617368510,5.50139599,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617368713,0.20337599,114360.0,114350.0,0.01122]
["bitfinex","BTCUSD",1755617368931,0.19517628,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617369139,0.20337601,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617369555,0.2353624,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617369784,0.41844843,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617369979,5.23386107,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617370402,5.05897475,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617370670,5.23386107,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617370878,5.22016679,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617371326,5.17998067,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617371578,5.03013937,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617372218,5.24049945,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617372844,5.41538577,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617373718,5.43231479,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617373933,5.51918444,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617374176,5.53288017,114360.0,114350.0,0.006]
["bitfinex","BTCUSD",1755617374400,5.53188017,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755617374611,5.53088017,114360.0,114340.0,0.0031]
["bitfinex","BTCUSD",1755617374802,0.73088017,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755617374959,5.50781817,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755617375153,5.42094852,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755617375359,5.44726352,114360.0,114350.0,0.003179]
["bitfinex","BTCUSD",1755617375562,5.44726352,114360.0,114350.0,0.000179]
["bitfinex","BTCUSD",1755617375872,5.44826352,114360.0,114350.0,0.001179]
["bitfinex","BTCUSD",1755617376275,5.04966053,114360.0,114350.0,0.001179]
["bitfinex","BTCUSD",1755617376487,5.22454685,114360.0,114350.0,0.001179]
["bitfinex","BTCUSD",1755617376670,5.22454685,114360.0,114350.0,0.004279]
["bitfinex","BTCUSD",1755617377063,5.22454685,114360.0,114350.0,0.001179]
["bitfinex","BTCUSD",1755617377469,5.37782685,114360.0,114350.0,0.001179]
["bitfinex","BTCUSD",1755617378107,5.37882685,114360.0,114350.0,0.004179]
["bitfinex","BTCUSD",1755617378357,5.37650956,114360.0,114350.0,0.004179]
["bitfinex","BTCUSD",1755617379010,5.50582823,114360.0,114350.0,0.004179]
["bitfinex","BTCUSD",1755617379218,5.41895858,114360.0,114350.0,0.004179]
["bitfinex","BTCUSD",1755617379818,5.41895858,114360.0,114350.0,0.007279]
["bitfinex","BTCUSD",1755617380549,5.41895858,114360.0,114350.0,0.0071]
["bitfinex","BTCUSD",1755617380752,5.40929034,114360.0,114350.0,0.0071]
["bitfinex","BTCUSD",1755617380956,5.25601034,114360.0,114350.0,0.0071]
["bitfinex","BTCUSD",1755617381165,5.25601034,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617381382,0.409115,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617381602,0.417319,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617382255,0.417199,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617382685,0.417199,114360.0,114350.0,0.0787578]
["bitfinex","BTCUSD",1755617384152,0.417199,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617384971,0.43089364,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617385608,0.43101364,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617385885,0.474115,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617386350,0.43101364,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617387251,0.42280964,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617387472,0.43101312,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617388346,0.43716601,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617388566,0.61225233,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617388781,0.63115517,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617388991,0.44806537,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617389214,0.42916253,114360.0,114350.0,0.0071]
["bitfinex","BTCUSD",1755617389436,0.42916253,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617390126,0.25852253,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617390349,0.42860253,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617390565,0.26672806,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617390777,0.25303342,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617391006,0.42315342,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617393177,0.25303342,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617393396,0.42251342,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617393651,0.42235342,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617394102,0.43604835,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617395412,0.26672835,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617395626,0.43604835,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617396230,0.42989546,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617396434,0.43605307,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617397019,0.43605263,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617397177,0.429897,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617397431,0.43605207,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617398213,0.26673207,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617398410,0.43481207,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617399270,0.26673207,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617399482,0.43441018,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617399966,0.25852432,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617400183,0.406355,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617400596,0.4469905,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617401018,0.406355,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617403638,0.42004961,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617404249,0.21036,114370.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617404454,0.16764,114360.0,114350.0,0.00925]
["bitfinex","BTCUSD",1755617404660,0.20764245,114360.0,114350.0,0.00615]
["bitfinex","BTCUSD",1755617405285,0.04000245,114360.0,114350.0,0.00701]
["bitfinex","BTCUSD",1755617405535,0.20728245,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617405767,0.54394189,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755617406260,5.42256791,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617406471,5.44119075,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617406694,5.45759869,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755617407102,5.45859869,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617407307,5.42592886,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1755617407538,5.42592886,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755617407539,5.25892886,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755617407741,5.4259296,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755617408150,5.4259296,114360.0,114320.0,0.0725178]
["bitfinex","BTCUSD",1755617408151,5.20484574,114360.0,114330.0,0.00301]
["bitfinex","BTCUSD",1755617408354,4.8,114350.0,114330.0,0.00301]
["bitfinex","BTCUSD",1755617408554,4.86408497,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755617408759,5.03072497,114350.0,114340.0,0.00205]
["bitfinex","BTCUSD",1755617408986,4.86408497,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755617409193,0.20806266,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755617409398,0.18915982,114350.0,114340.0,0.00506]
["bitfinex","BTCUSD",1755617409602,0.23291982,114350.0,114340.0,0.00518752]
["bitfinex","BTCUSD",1755617409769,0.39943982,114350.0,114340.0,0.00518752]
["bitfinex","BTCUSD",1755617409971,0.40043982,114350.0,114340.0,0.00618752]
["bitfinex","BTCUSD",1755617410387,0.40043982,114350.0,114340.0,0.00918752]
["bitfinex","BTCUSD",1755617410388,0.21036,114350.0,114340.0,0.00918752]
["bitfinex","BTCUSD",1755617410686,0.93652935,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617410890,5.25543219,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617411096,0.43047945,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617411271,0.41157661,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617411684,5.49264661,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617411883,5.51154945,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617414660,5.52524703,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617414880,5.61211668,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617415533,5.70437668,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617415754,5.52524703,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617417333,6.22171415,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617417722,6.25319729,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617418412,6.23143919,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617418630,6.2868257,114350.0,114340.0,0.00412752]
["bitfinex","BTCUSD",1755617418860,6.2868257,114350.0,114340.0,0.00312752]
["bitfinex","BTCUSD",1755617419066,6.2878257,114350.0,114340.0,0.00112752]
["bitfinex","BTCUSD",1755617419494,6.32026835,114350.0,114340.0,0.00112752]
["bitfinex","BTCUSD",1755617419697,0.17494539,114330.0,114310.0,0.00301]
["bitfinex","BTCUSD",1755617419914,0.17494539,114330.0,114320.0,0.0695078]
["bitfinex","BTCUSD",1755617420159,5.14006539,114330.0,114320.0,0.0695078]
["bitfinex","BTCUSD",1755617420377,5.17266801,114330.0,114320.0,0.0695078]
["bitfinex","BTCUSD",1755617420592,5.19899101,114330.0,114320.0,0.0695078]
["bitfinex","BTCUSD",1755617420836,5.19899101,114330.0,114320.0,0.0634963]
["bitfinex","BTCUSD",1755617420837,5.18529123,114330.0,114320.0,0.0634963]
["bitfinex","BTCUSD",1755617421489,5.31143392,114330.0,114310.0,0.00301]
["bitfinex","BTCUSD",1755617421695,4.8,114320.0,114310.0,0.00301]
["bitfinex","BTCUSD",1755617421907,4.81890284,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755617422333,5.01006584,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755617422551,5.2013738,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755617422735,5.01006584,114320.0,114310.0,0.00511]
["bitfinex","BTCUSD",1755617423007,5.0274263,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617423219,5.0284263,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617423465,4.8635863,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617423679,0.192803,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617423933,0.04202239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617424143,0.20642239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617426080,0.23099193,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617426709,0.20642239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617427836,0.04202239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617428054,0.20586239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617428273,0.04202239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617428494,0.20550239,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617430430,0.2218643,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617430871,0.26547129,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617431082,0.4404188,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617431468,0.4404188,114320.0,114310.0,0.00701]
["bitfinex","BTCUSD",1755617431894,0.2218643,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617432110,0.07811925,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617432330,0.24083925,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617432761,0.07811925,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617432971,0.24083925,114320.0,114310.0,0.00911]
["bitfinex","BTCUSD",1755617433184,0.07811925,114320.0,114310.0,0.05911]
["bitfinex","BTCUSD",1755617433412,0.22697986,114320.0,114310.0,0.05911]
["bitfinex","BTCUSD",1755617433627,0.22697986,114320.0,114310.0,0.39911]
["bitfinex","BTCUSD",1755617433628,0.03484686,114320.0,114310.0,0.39911]
["bitfinex","BTCUSD",1755617433841,0.19736686,114320.0,114310.0,0.39911]
["bitfinex","BTCUSD",1755617434063,0.16252,114320.0,114310.0,0.39911]
["bitfinex","BTCUSD",1755617434297,0.16252,114320.0,114310.0,1.00947281]
["bitfinex","BTCUSD",1755617434728,0.16252,114320.0,114310.0,0.39911]
["bitfinex","BTCUSD",1755617434968,0.026314,114340.0,114330.0,0.05]
["bitfinex","BTCUSD",1755617435200,0.18794469,114350.0,114340.0,0.39]
["bitfinex","BTCUSD",1755617435420,0.18469469,114350.0,114340.0,0.39513]
["bitfinex","BTCUSD",1755617435686,0.20918556,114350.0,114340.0,1.00549281]
["bitfinex","BTCUSD",1755617435904,0.20918556,114350.0,114340.0,1.00449281]
["bitfinex","BTCUSD",1755617436124,0.20918556,114350.0,114340.0,1.02194183]
["bitfinex","BTCUSD",1755617436556,0.20918556,114350.0,114340.0,0.41157902]
["bitfinex","BTCUSD",1755617436769,0.21018556,114350.0,114340.0,1.03094183]
["bitfinex","BTCUSD",1755617436985,0.03598556,114350.0,114340.0,1.03094183]
["bitfinex","BTCUSD",1755617437213,0.04967804,114350.0,114340.0,0.42057902]
["bitfinex","BTCUSD",1755617437423,0.04967804,114350.0,114340.0,1.02994183]
["bitfinex","BTCUSD",1755617437835,0.04967804,114350.0,114340.0,0.41957902]
["bitfinex","BTCUSD",1755617437836,0.03598556,114350.0,114340.0,0.41957902]
["bitfinex","BTCUSD",1755617438045,0.03598556,114350.0,114340.0,1.02994183]
["bitfinex","BTCUSD",1755617438262,0.03598556,114350.0,114340.0,0.41957902]
["bitfinex","BTCUSD",1755617438487,0.001,114350.0,114340.0,0.41957902]
["bitfinex","BTCUSD",1755617438696,0.001,114350.0,114340.0,1.02994183]
["bitfinex","BTCUSD",1755617438910,0.001,114350.0,114340.0,0.41957902]
["bitfinex","BTCUSD",1755617439121,0.001,114350.0,114340.0,1.02994183]
["bitfinex","BTCUSD",1755617439361,0.002,114350.0,114340.0,0.42357902]
["bitfinex","BTCUSD",1755617439573,0.002,114350.0,114340.0,1.03394183]
["bitfinex","BTCUSD",1755617440444,0.002,114350.0,114340.0,0.42357902]
["bitfinex","BTCUSD",1755617441510,0.0380517,114350.0,114340.0,0.42357902]
["bitfinex","BTCUSD",1755617445310,0.0380517,114350.0,114340.0,0.37557902]
["bitfinex","BTCUSD",1755617445534,0.0380517,114350.0,114340.0,0.40613]
["bitfinex","BTCUSD",1755617446210,0.0380517,114350.0,114340.0,1.03394183]
["bitfinex","BTCUSD",1755617446211,0.2127317,114350.0,114340.0,1.03394183]
["bitfinex","BTCUSD",1755617446646,0.2127317,114350.0,114340.0,1.02494183]
["bitfinex","BTCUSD",1755617446647,0.2117317,114350.0,114340.0,1.02494183]
["bitfinex","BTCUSD",1755617446880,0.2107317,114350.0,114340.0,0.41057902]
["bitfinex","BTCUSD",1755617447117,0.2127317,114350.0,114340.0,0.42157902]
["bitfinex","BTCUSD",1755617447334,0.0380517,114350.0,114340.0,0.42157902]
["bitfinex","BTCUSD",1755617447785,0.0380517,114350.0,114340.0,1.03194183]
["bitfinex","BTCUSD",1755617447999,0.0380517,114350.0,114340.0,0.42157902]
["bitfinex","BTCUSD",1755617448224,0.0380517,114350.0,114340.0,1.03194183]
["bitfinex","BTCUSD",1755617448883,0.0380517,114350.0,114340.0,0.42157902]
["bitfinex","BTCUSD",1755617449089,0.0380517,114350.0,114340.0,1.03194183]
["bitfinex","BTCUSD",1755617449957,0.0380517,114350.0,114340.0,0.42157902]
["bitfinex","BTCUSD",1755617458530,0.0433217,114350.0,114340.0,0.059]
["bitfinex","BTCUSD",1755617458742,0.2169217,114350.0,114340.0,0.059]
["bitfinex","BTCUSD",1755617459023,0.3601017,114350.0,114340.0,0.059]
["bitfinex","BTCUSD",1755617459882,0.1865017,114350.0,114340.0,0.059]
["bitfinex","BTCUSD",1755617460112,0.3596217,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1755617460335,0.3596217,114350.0,114340.0,0.055]
["bitfinex","BTCUSD",1755617460759,0.3606217,114350.0,114340.0,0.057]
["bitfinex","BTCUSD",1755617461150,0.1865017,114350.0,114340.0,0.057]
["bitfinex","BTCUSD",1755617461380,0.3606217,114350.0,114340.0,0.057]
["bitfinex","BTCUSD",1755617462428,0.1865017,114350.0,114340.0,0.057]
["bitfinex","BTCUSD",1755617462639,0.3604617,114350.0,114340.0,0.057]
["bitfinex","BTCUSD",1755617463755,0.3604617,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1755617463756,0.1865017,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1755617463978,0.3601817,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1755617464225,5.40485289,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1755617464451,5.24999481,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1755617464665,0.18367015,114340.0,114300.0,0.048]
["bitfinex","BTCUSD",1755617464890,0.00209,114310.0,114300.0,0.048]
["bitfinex","BTCUSD",1755617465107,0.17689,114310.0,114300.0,0.1175078]
["bitfinex","BTCUSD",1755617465331,0.18007,114310.0,114300.0,0.1175078]
["bitfinex","BTCUSD",1755617465566,0.18007,114310.0,114280.0,0.0724578]
["bitfinex","BTCUSD",1755617465785,0.18007,114310.0,114300.0,0.048]
["bitfinex","BTCUSD",1755617465995,0.206388,114310.0,114300.0,0.048]
["bitfinex","BTCUSD",1755617466215,0.206388,114310.0,114300.0,0.04814571]
["bitfinex","BTCUSD",1755617466647,0.22008653,114310.0,114300.0,0.04814571]
["bitfinex","BTCUSD",1755617466890,0.22008653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617467333,0.22008653,114310.0,114300.0,0.04814571]
["bitfinex","BTCUSD",1755617467542,0.22012653,114310.0,114300.0,0.04814571]
["bitfinex","BTCUSD",1755617467803,0.22112653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617468001,0.22112653,114310.0,114300.0,0.00214571]
["bitfinex","BTCUSD",1755617468222,0.22112653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617468444,0.22112653,114310.0,114300.0,0.00214571]
["bitfinex","BTCUSD",1755617468660,0.22112653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617469094,0.04628653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617469282,0.22104653,114310.0,114300.0,0.05014571]
["bitfinex","BTCUSD",1755617469496,0.22204653,114310.0,114300.0,0.05914571]
["bitfinex","BTCUSD",1755617469924,0.22204653,114310.0,114300.0,0.01114571]
["bitfinex","BTCUSD",1755617470144,0.22204653,114310.0,114300.0,0.05914571]
["bitfinex","BTCUSD",1755617470145,0.04728653,114310.0,114300.0,0.05914571]
["bitfinex","BTCUSD",1755617470407,0.22196653,114310.0,114300.0,0.01114571]
["bitfinex","BTCUSD",1755617470649,0.22196653,114310.0,114300.0,0.00914571]
["bitfinex","BTCUSD",1755617470868,0.22096653,114310.0,114300.0,0.05714571]
["bitfinex","BTCUSD",1755617471087,0.21996653,114310.0,114300.0,0.04814571]
["bitfinex","BTCUSD",1755617471533,0.22096653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617471753,0.22196653,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617471984,0.22196653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617472207,0.22096653,114310.0,114300.0,0.05614571]
["bitfinex","BTCUSD",1755617472454,0.22196653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617473770,0.21878653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617473989,0.21878653,114310.0,114300.0,0.06025571]
["bitfinex","BTCUSD",1755617474240,0.21878653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617474461,0.21878653,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617474462,0.22196653,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617474703,0.22196653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617474917,0.04728653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617475128,0.22124653,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617475555,0.1738,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617475770,0.17476,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617476198,0.1746,114310.0,114300.0,0.05814571]
["bitfinex","BTCUSD",1755617477901,0.1746,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617477902,0.35016282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617478567,0.46703282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617479019,0.48073321,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617479651,0.48073321,114310.0,114300.0,0.00214571]
["bitfinex","BTCUSD",1755617479865,0.48073321,114310.0,114300.0,0.00014571]
["bitfinex","BTCUSD",1755617480067,0.48173321,114310.0,114300.0,0.00614571]
["bitfinex","BTCUSD",1755617480310,0.56127996,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617480554,0.48273321,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617481203,0.46903282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617481420,0.11983,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617481632,0.35092282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617481903,0.00356,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617482122,0.17528,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617482363,0.35084282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617482794,0.53655262,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617483442,0.47553282,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617484292,0.47353282,114310.0,114300.0,0.00014571]
["bitfinex","BTCUSD",1755617484698,0.47553282,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617484904,0.48923369,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617485451,0.51555969,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617486337,0.51495969,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617486544,0.38990969,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617487632,0.46848493,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617488070,0.38990969,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617489308,0.51519969,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617489644,0.53157864,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617491257,5.33157864,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617491466,5.37392194,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617491906,5.24863194,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617492119,5.24923194,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617493409,4.8070049,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617493645,5.02139635,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617493851,0.22010572,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617494063,0.20128982,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617494504,0.37168982,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617495352,0.38539128,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617497296,0.39154224,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617497761,0.20982846,114310.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617497975,0.38479128,114310.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617498185,0.38479128,114310.0,114300.0,0.00814571]
["bitfinex","BTCUSD",1755617498610,0.38479128,114310.0,114300.0,0.01014571]
["bitfinex","BTCUSD",1755617498833,0.20982846,114310.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617499051,0.20934846,114310.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617499267,0.04002846,114310.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617499487,0.32764723,114330.0,114300.0,0.01309571]
["bitfinex","BTCUSD",1755617499693,4.787589,114320.0,114310.0,0.00295]
["bitfinex","BTCUSD",1755617499923,4.8327279,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617500143,0.0451389,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617500350,0.026323,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617500764,0.16884,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617501183,0.16984,114320.0,114310.0,0.00695]
["bitfinex","BTCUSD",1755617502229,0.001,114320.0,114310.0,0.00695]
["bitfinex","BTCUSD",1755617502434,0.16984,114320.0,114310.0,0.00695]
["bitfinex","BTCUSD",1755617502648,0.16884,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617503063,0.18253952,114320.0,114310.0,0.00495]
["bitfinex","BTCUSD",1755617503918,0.18353952,114320.0,114310.0,0.00795]
["bitfinex","BTCUSD",1755617504338,0.18353952,114320.0,114300.0,0.06965351]
["bitfinex","BTCUSD",1755617504339,0.125,114280.0,114270.0,0.0695078]
["bitfinex","BTCUSD",1755617504553,0.29336,114280.0,114270.0,0.07155637]
["bitfinex","BTCUSD",1755617504803,0.16788,114280.0,114270.0,0.07155637]
["bitfinex","BTCUSD",1755617505628,0.16888,114280.0,114270.0,0.07755637]
["bitfinex","BTCUSD",1755617505840,0.16988,114280.0,114270.0,0.08755637]
["bitfinex","BTCUSD",1755617506072,0.002,114280.0,114270.0,0.08755637]
["bitfinex","BTCUSD",1755617506283,0.002,114280.0,114270.0,0.10795539]
["bitfinex","BTCUSD",1755617507973,0.002,114280.0,114270.0,0.03844759]
["bitfinex","BTCUSD",1755617508393,0.0368697,114280.0,114270.0,0.03844759]
["bitfinex","BTCUSD",1755617508626,0.0358697,114280.0,114270.0,0.03244759]
["bitfinex","BTCUSD",1755617508834,0.0368697,114280.0,114270.0,0.03244759]
["bitfinex","BTCUSD",1755617509062,0.0368697,114280.0,114270.0,0.05876359]
["bitfinex","BTCUSD",1755617509482,0.0358697,114280.0,114270.0,0.05876359]
["bitfinex","BTCUSD",1755617510536,0.0348697,114280.0,114270.0,0.04876359]
["bitfinex","BTCUSD",1755617510749,0.125,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755617510961,0.125,114290.0,114280.0,0.02156902]
["bitfinex","BTCUSD",1755617511603,0.125,114290.0,114280.0,0.02056902]
["bitfinex","BTCUSD",1755617511810,0.1598982,114290.0,114280.0,0.02056902]
["bitfinex","BTCUSD",1755617512239,0.0348982,114290.0,114280.0,0.02656902]
["bitfinex","BTCUSD",1755617512484,0.001,114290.0,114280.0,0.03156902]
["bitfinex","BTCUSD",1755617512723,0.126,114290.0,114280.0,0.03156902]
["bitfinex","BTCUSD",1755617513390,0.001,114290.0,114280.0,0.03156902]
["bitfinex","BTCUSD",1755617513593,0.126,114290.0,114280.0,0.03156902]
["bitfinex","BTCUSD",1755617516565,0.16213297,114290.0,114280.0,0.03156902]
["bitfinex","BTCUSD",1755617517773,0.16213297,114290.0,114280.0,0.29366902]
["bitfinex","BTCUSD",1755617518175,0.03713297,114290.0,114280.0,0.29366902]
["bitfinex","BTCUSD",1755617518374,0.16213297,114290.0,114280.0,0.29366902]
["bitfinex","BTCUSD",1755617519551,0.16213297,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617521122,0.03713297,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617521350,0.60198648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617521587,0.47698648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617521838,0.60407648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617522014,0.60407648,114290.0,114280.0,0.2751]
["bitfinex","BTCUSD",1755617522510,0.60407648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617522928,0.60198648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617523608,0.55198648,114290.0,114280.0,0.27822]
["bitfinex","BTCUSD",1755617523839,0.60198648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617524055,0.47698648,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617524254,0.76546648,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617524453,0.64046648,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617524882,0.76546648,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617525708,0.32561297,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617525888,0.76502648,114290.0,114280.0,0.0204952]
["bitfinex","BTCUSD",1755617526702,0.76502648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617528234,0.64002648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617528648,0.76502648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617529248,0.76632648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617529616,0.60328648,114290.0,114280.0,0.013]
["bitfinex","BTCUSD",1755617529807,0.76564648,114290.0,114280.0,0.013]
["bitfinex","BTCUSD",1755617530215,0.76434648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617531495,0.76386648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617531959,0.63886648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617532369,0.76386648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617532812,0.63886648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617533071,0.76386648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617534622,0.76322648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617535571,0.60198648,114290.0,114280.0,0.01612]
["bitfinex","BTCUSD",1755617535778,0.03713297,114290.0,114280.0,1.06134728]
["bitfinex","BTCUSD",1755617536040,0.03713297,114290.0,114280.0,1.32344728]
["bitfinex","BTCUSD",1755617536666,0.03713297,114290.0,114280.0,0.88339377]
["bitfinex","BTCUSD",1755617538031,0.03713297,114290.0,114280.0,1.32324728]
["bitfinex","BTCUSD",1755617538907,0.001,114290.0,114280.0,1.36296315]
["bitfinex","BTCUSD",1755617539334,0.001,114290.0,114280.0,0.92310964]
["bitfinex","BTCUSD",1755617539534,0.001,114290.0,114280.0,1.36296315]
["bitfinex","BTCUSD",1755617540241,0.001,114290.0,114280.0,1.38927415]
["bitfinex","BTCUSD",1755617541186,0.43985351,114310.0,114280.0,0.94442064]
["bitfinex","BTCUSD",1755617541408,0.03503374,114300.0,114290.0,0.00528741]
["bitfinex","BTCUSD",1755617541624,0.28818,114320.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755617541842,0.00212,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1755617542055,0.00212,114310.0,114300.0,0.01940902]
["bitfinex","BTCUSD",1755617542270,0.00212,114310.0,114300.0,0.02369624]
["bitfinex","BTCUSD",1755617542479,0.19490091,114320.0,114300.0,0.02369624]
["bitfinex","BTCUSD",1755617542699,0.19490091,114320.0,114310.0,0.0031]
["bitfinex","BTCUSD",1755617542910,0.47463442,114320.0,114310.0,0.00506]
["bitfinex","BTCUSD",1755617543532,0.47463442,114320.0,114310.0,0.0449664]
["bitfinex","BTCUSD",1755617543533,0.03478091,114320.0,114310.0,0.0449664]
["bitfinex","BTCUSD",1755617543947,0.59933351,114330.0,114310.0,0.0072956]
["bitfinex","BTCUSD",1755617544163,0.59933351,114330.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755617544369,0.60145351,114330.0,114320.0,0.00414684]
["bitfinex","BTCUSD",1755617544574,0.44197351,114330.0,114320.0,0.00196]
["bitfinex","BTCUSD",1755617544788,0.19283016,114330.0,114320.0,0.00724684]
["bitfinex","BTCUSD",1755617544998,0.22903549,114330.0,114320.0,0.00724684]
["bitfinex","BTCUSD",1755617545404,0.47817884,114330.0,114320.0,0.00724684]
["bitfinex","BTCUSD",1755617545608,0.47817884,114330.0,114320.0,0.00542701]
["bitfinex","BTCUSD",1755617545828,0.48123884,114330.0,114310.0,0.26924857]
["bitfinex","BTCUSD",1755617546002,0.43985351,114320.0,114310.0,0.62469759]
["bitfinex","BTCUSD",1755617546215,0.43985351,114320.0,114310.0,0.62665759]
["bitfinex","BTCUSD",1755617546608,0.03926533,114330.0,114310.0,0.62665759]
["bitfinex","BTCUSD",1755617546839,0.43985351,114320.0,114310.0,0.62665759]
["bitfinex","BTCUSD",1755617547044,0.43985351,114320.0,114310.0,0.62465759]
["bitfinex","BTCUSD",1755617547663,0.43985351,114320.0,114310.0,0.62665759]
["bitfinex","BTCUSD",1755617548077,0.43985351,114320.0,114310.0,0.62965759]
["bitfinex","BTCUSD",1755617548677,0.43985351,114320.0,114310.0,0.66831889]
["bitfinex","BTCUSD",1755617549785,0.60451351,114320.0,114310.0,0.30580987]
["bitfinex","BTCUSD",1755617550006,0.60451351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617550007,0.85359351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617550743,0.87859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617550961,0.95104012,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617551171,0.87859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617553881,0.43874,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617554101,0.87859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617554310,0.87859351,114320.0,114310.0,0.00204857]
["bitfinex","BTCUSD",1755617554522,0.87859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617555619,5.87859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617555834,6.21859351,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617556056,7.14932354,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617556264,6.23229127,114320.0,114310.0,0.00504857]
["bitfinex","BTCUSD",1755617556902,7.1630213,114320.0,114310.0,0.00204857]
["bitfinex","BTCUSD",1755617557076,6.23229127,114320.0,114310.0,0.00104857]
["bitfinex","BTCUSD",1755617557523,6.30574189,114320.0,114310.0,0.00204857]
["bitfinex","BTCUSD",1755617557731,6.30574189,114320.0,114310.0,0.00104857]
["bitfinex","BTCUSD",1755617557940,6.23225127,114320.0,114310.0,0.00104857]
["bitfinex","BTCUSD",1755617558150,6.23225127,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617558358,6.23425127,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617558822,6.07481127,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617559025,6.23425127,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617561867,7.33992881,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617562621,5.96934527,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617562849,6.23425127,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617563025,6.22055351,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617564481,6.09551351,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617564684,6.27318548,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617565001,6.22051351,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617565657,6.39546102,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617566266,6.40916068,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617567152,6.23421317,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617568920,6.40916068,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617569136,6.49603033,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617569826,7.42676036,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617570259,7.44777469,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617570734,7.43407503,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617570971,7.18009805,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617572589,7.20642105,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617573034,6.86642105,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617573936,6.88012171,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617575053,7.30699136,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617575282,7.32444038,114320.0,114310.0,4.857e-05]
["bitfinex","BTCUSD",1755617575764,0.025,114280.0,114270.0,0.0726578]
["bitfinex","BTCUSD",1755617576005,5.73426051,114280.0,114270.0,0.06965373]
["bitfinex","BTCUSD",1755617576233,5.73226051,114280.0,114270.0,0.06965373]
["bitfinex","BTCUSD",1755617576457,5.7459638,114280.0,114270.0,0.06965373]
["bitfinex","BTCUSD",1755617576684,5.5867238,114280.0,114270.0,0.06965373]
["bitfinex","BTCUSD",1755617576910,5.7459638,114280.0,114270.0,0.07280373]
["bitfinex","BTCUSD",1755617577626,5.7459638,114280.0,114270.0,0.07480373]
["bitfinex","BTCUSD",1755617578289,5.7459638,114280.0,114270.0,0.02980373]
["bitfinex","BTCUSD",1755617578510,5.7459638,114280.0,114270.0,0.00529593]
["bitfinex","BTCUSD",1755617578732,5.7459638,114280.0,114270.0,0.00743593]
["bitfinex","BTCUSD",1755617579368,5.7459238,114280.0,114270.0,0.00743593]
["bitfinex","BTCUSD",1755617579800,5.7459238,114280.0,114270.0,0.00943593]
["bitfinex","BTCUSD",1755617581387,5.7458838,114280.0,114270.0,0.00943593]
["bitfinex","BTCUSD",1755617581604,5.92089255,114280.0,114270.0,0.00414593]
["bitfinex","BTCUSD",1755617582040,5.90718926,114280.0,114270.0,0.00414593]
["bitfinex","BTCUSD",1755617582442,5.90718926,114280.0,114270.0,0.00214593]
["bitfinex","BTCUSD",1755617583522,5.46733575,114280.0,114270.0,0.00214593]
["bitfinex","BTCUSD",1755617583811,5.90718926,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617584045,5.73218051,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617584272,5.5955608,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617584502,5.58941327,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617584732,4.99955976,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617584949,5.73314051,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617585628,5.73214051,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617585855,5.74584347,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617586075,5.74584347,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617588207,5.54868447,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617588425,0.76267647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617588709,0.76259647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617589177,0.32274296,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617589383,0.76259647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617591288,0.32274296,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617591498,0.76259647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617591691,5.81259647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617593444,5.65355647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617593626,5.81251647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617594404,5.37266296,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617594606,5.81251647,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617595652,5.8288802,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617596387,5.82888252,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617596611,5.82884252,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617597830,5.66992252,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617598038,5.82880252,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617598249,5.84765989,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617598562,5.8476675,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617598966,5.58290917,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617599439,5.60791966,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617599672,5.60791966,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617600339,5.60791966,114280.0,114270.0,0.00547493]
["bitfinex","BTCUSD",1755617600771,5.44903966,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617600986,0.76503766,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617601194,0.60623766,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617601404,0.76499766,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617601609,0.76499766,114280.0,114270.0,0.00661493]
["bitfinex","BTCUSD",1755617601829,0.76499766,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617602039,0.76599766,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617602247,0.75885555,114280.0,114270.0,0.00561493]
["bitfinex","BTCUSD",1755617602647,0.75885555,114280.0,114270.0,0.00661493]
["bitfinex","BTCUSD",1755617602886,0.75885555,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617604434,0.76500427,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617604640,0.74863061,114280.0,114270.0,0.00761493]
["bitfinex","BTCUSD",1755617604854,0.76502805,114280.0,114270.0,0.00547493]
["bitfinex","BTCUSD",1755617605083,5.60783005,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617605294,5.60783241,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617605725,5.60783919,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617606575,5.60783919,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617607528,5.60783919,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617607781,5.60784121,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617608146,5.60784121,114280.0,114270.0,0.00542493]
["bitfinex","BTCUSD",1755617608706,5.1679877,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617609104,5.60784121,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617610299,5.1679877,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617610541,5.44908121,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617610743,5.59119722,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617610916,5.60761369,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617611122,5.60751727,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617611346,5.60751727,114280.0,114270.0,0.00542493]
["bitfinex","BTCUSD",1755617612186,5.60751727,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617612403,5.61573108,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617612785,5.44899727,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617612973,5.60743727,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617613173,0.76463527,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617613391,0.7728553,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617613591,0.7728153,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617613876,0.7481788,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617614118,0.61445054,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617614332,0.78655308,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617614542,0.77011297,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617614750,0.49493367,114280.0,114270.0,0.00970273]
["bitfinex","BTCUSD",1755617614959,0.75952104,114280.0,114270.0,0.00970273]
["bitfinex","BTCUSD",1755617615616,0.73965359,114280.0,114270.0,0.00970273]
["bitfinex","BTCUSD",1755617616029,0.73955359,114280.0,114270.0,0.00970273]
["bitfinex","BTCUSD",1755617616250,0.73955359,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617616679,0.74571664,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617618433,0.74571664,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617618863,5.58851864,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617619510,5.5967303,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617620143,5.58851288,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617622009,5.67538253,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617622452,5.58851288,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617623110,5.6012819,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617623334,5.60744457,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617623982,5.6074445,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617626207,5.60744432,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617626424,5.60734432,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617628141,5.60754432,114280.0,114270.0,0.00232493]
["bitfinex","BTCUSD",1755617629553,5.60754432,114280.0,114270.0,0.00542493]
["bitfinex","BTCUSD",1755617629554,5.16715081,114280.0,114270.0,0.00542493]
["bitfinex","BTCUSD",1755617629745,5.44292142,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617629940,5.60084142,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617630141,5.00306791,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617630368,5.60080142,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617630743,5.56543551,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617631330,5.56533551,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617635434,5.125482,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617635653,5.56533551,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617635996,5.40745551,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617636435,5.56517551,114280.0,114270.0,0.00751493]
["bitfinex","BTCUSD",1755617636617,5.40745551,114280.0,114270.0,0.00651493]
["bitfinex","BTCUSD",1755617637006,5.40745551,114280.0,114270.0,0.00551493]
["bitfinex","BTCUSD",1755617637218,5.56513551,114280.0,114270.0,0.00551493]
["bitfinex","BTCUSD",1755617637435,5.56513551,114280.0,114270.0,0.00651493]
["bitfinex","BTCUSD",1755617637815,5.56513551,114280.0,114270.0,0.00551493]
["bitfinex","BTCUSD",1755617638056,5.58156525,114280.0,114270.0,0.00442493]
["bitfinex","BTCUSD",1755617638431,5.58156525,114280.0,114270.0,0.00642493]
["bitfinex","BTCUSD",1755617639259,5.58156525,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617640567,5.60049296,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617640785,5.56513551,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617640971,5.125282,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617641213,5.56513551,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617641419,4.967602,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617641635,5.124162,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617641858,0.1249,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617642340,0.06506726,114280.0,114270.0,0.00855493]
["bitfinex","BTCUSD",1755617642554,0.06506726,114280.0,114270.0,0.44840844]
["bitfinex","BTCUSD",1755617642768,0.06506726,114280.0,114270.0,0.78840844]
["bitfinex","BTCUSD",1755617642997,0.15748,114280.0,114270.0,0.80585746]
["bitfinex","BTCUSD",1755617643212,0.21048,114290.0,114270.0,0.80585746]
["bitfinex","BTCUSD",1755617643442,0.15748,114280.0,114270.0,0.80275746]
["bitfinex","BTCUSD",1755617643700,0.15748,114280.0,114270.0,0.36290395]
["bitfinex","BTCUSD",1755617644157,0.15748,114280.0,114270.0,0.87533526]
["bitfinex","BTCUSD",1755617644391,0.15648,114280.0,114270.0,0.87233526]
["bitfinex","BTCUSD",1755617644614,0.15648,114280.0,114270.0,0.87533526]
["bitfinex","BTCUSD",1755617645062,0.20948,114290.0,114270.0,0.87633526]
["bitfinex","BTCUSD",1755617645283,0.15744,114280.0,114270.0,0.87726526]
["bitfinex","BTCUSD",1755617646000,0.20948,114290.0,114280.0,0.35744902]
["bitfinex","BTCUSD",1755617646233,0.15736,114290.0,114280.0,0.80250253]
["bitfinex","BTCUSD",1755617646466,0.01370068,114310.0,114280.0,0.82881853]
["bitfinex","BTCUSD",1755617646698,0.01370068,114310.0,114300.0,0.77985351]
["bitfinex","BTCUSD",1755617646916,0.17106068,114310.0,114300.0,0.78198351]
["bitfinex","BTCUSD",1755617647362,0.15736,114310.0,114300.0,0.78505351]
["bitfinex","BTCUSD",1755617647585,0.15736,114310.0,114300.0,0.3452]
["bitfinex","BTCUSD",1755617648061,0.15636,114310.0,114300.0,0.0052]
["bitfinex","BTCUSD",1755617648279,0.15736,114310.0,114300.0,0.3452]
["bitfinex","BTCUSD",1755617648911,0.15636,114310.0,114300.0,0.372514]
["bitfinex","BTCUSD",1755617649968,0.15824,114310.0,114300.0,0.82981653]
["bitfinex","BTCUSD",1755617650627,0.15724,114310.0,114300.0,0.82981653]
["bitfinex","BTCUSD",1755617651067,0.03620533,114330.0,114310.0,0.34]
["bitfinex","BTCUSD",1755617651281,0.03620533,114330.0,114320.0,0.0055971]
["bitfinex","BTCUSD",1755617651484,0.15716,114330.0,114320.0,0.00538684]
["bitfinex","BTCUSD",1755617652328,0.15628756,114330.0,114320.0,0.00538684]
["bitfinex","BTCUSD",1755617652543,0.59614107,114330.0,114320.0,0.0032]
["bitfinex","BTCUSD",1755617652768,0.60014107,114330.0,114320.0,0.0032]
["bitfinex","BTCUSD",1755617653211,0.59914107,114330.0,114320.0,0.0032]
["bitfinex","BTCUSD",1755617653734,0.59914107,114330.0,114320.0,0.00538684]
["bitfinex","BTCUSD",1755617653735,0.60014107,114330.0,114320.0,0.00538684]
["bitfinex","BTCUSD",1755617653865,0.16028756,114330.0,114320.0,0.00538684]
["bitfinex","BTCUSD",1755617654085,0.16028756,114330.0,114320.0,0.00666701]
["bitfinex","BTCUSD",1755617654086,0.15928756,114330.0,114320.0,0.00666701]
["bitfinex","BTCUSD",1755617654512,0.16028756,114330.0,114320.0,0.00666701]
["bitfinex","BTCUSD",1755617655074,0.19064221,114330.0,114320.0,0.00666701]
["bitfinex","BTCUSD",1755617655390,0.19064221,114330.0,114320.0,0.00966701]
["bitfinex","BTCUSD",1755617655543,0.19064221,114330.0,114320.0,0.00838684]
["bitfinex","BTCUSD",1755617656313,0.157,114330.0,114320.0,0.00838684]
["bitfinex","BTCUSD",1755617656522,0.59883351,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755617656941,0.59883351,114330.0,114320.0,0.0082]
["bitfinex","BTCUSD",1755617657608,0.63426207,114330.0,114320.0,0.00607]
["bitfinex","BTCUSD",1755617657824,0.63426207,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755617658483,0.63412207,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755617659096,0.19426856,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755617659269,0.65038299,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1755617659830,0.65038299,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1755617660048,0.65038299,114330.0,114310.0,0.369381]
["bitfinex","BTCUSD",1755617660049,0.65028299,114330.0,114310.0,0.369381]
["bitfinex","BTCUSD",1755617660267,0.43985351,114320.0,114310.0,0.369381]
["bitfinex","BTCUSD",1755617660466,0.43985351,114320.0,114310.0,0.371511]
["bitfinex","BTCUSD",1755617660694,0.44123351,114320.0,114310.0,0.371511]
["bitfinex","BTCUSD",1755617660901,0.44123351,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1755617661444,0.00138,114320.0,114310.0,0.34306]
["bitfinex","BTCUSD",1755617661624,0.22307332,114330.0,114310.0,0.34509]
["bitfinex","BTCUSD",1755617661829,0.43985351,114320.0,114310.0,0.34203]
["bitfinex","BTCUSD",1755617662230,0.43975351,114320.0,114310.0,0.34203]
["bitfinex","BTCUSD",1755617662415,0.43975351,114320.0,114310.0,0.34509]
["bitfinex","BTCUSD",1755617663038,0.43975351,114320.0,114310.0,0.34709]
["bitfinex","BTCUSD",1755617663303,0.43975351,114320.0,114310.0,0.34809]
["bitfinex","BTCUSD",1755617663505,0.43965351,114320.0,114310.0,0.34809]
["bitfinex","BTCUSD",1755617664735,0.43965351,114320.0,114310.0,0.348269]
["bitfinex","BTCUSD",1755617665767,0.44143351,114320.0,114310.0,0.348269]
["bitfinex","BTCUSD",1755617666186,0.44143351,114320.0,114310.0,0.346239]
["bitfinex","BTCUSD",1755617667333,0.44143351,114320.0,114310.0,0.343179]
["bitfinex","BTCUSD",1755617667537,0.45882572,114320.0,114310.0,0.003179]
["bitfinex","BTCUSD",1755617667921,0.4639593,114320.0,114310.0,0.003179]
["bitfinex","BTCUSD",1755617668122,0.45781572,114320.0,114310.0,0.003179]
["bitfinex","BTCUSD",1755617668602,0.47216262,114320.0,114310.0,0.00536603]
["bitfinex","BTCUSD",1755617668812,0.47058262,114320.0,114310.0,0.01045603]
["bitfinex","BTCUSD",1755617669028,0.45782237,114320.0,114310.0,0.00536603]
["bitfinex","BTCUSD",1755617669228,0.46396842,114320.0,114310.0,0.00536603]
["bitfinex","BTCUSD",1755617669429,0.47217689,114320.0,114310.0,0.00236603]
["bitfinex","BTCUSD",1755617669632,0.47217689,114320.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617670353,0.47217689,114320.0,114310.0,0.00236603]
["bitfinex","BTCUSD",1755617670551,0.47217689,114320.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617671667,0.47217835,114320.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617672016,0.47217835,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617672257,0.47059835,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617672876,0.03074484,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617673077,0.43985351,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617673281,0.47059835,114320.0,114310.0,0.00745603]
["bitfinex","BTCUSD",1755617673481,0.03074484,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617673839,0.59775351,114320.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617674819,0.1579,114320.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617675170,0.59617351,114320.0,114310.0,0.005269]
["bitfinex","BTCUSD",1755617675823,0.04912585,114330.0,114310.0,0.00745603]
["bitfinex","BTCUSD",1755617676043,0.15624,114320.0,114310.0,0.00873649]
["bitfinex","BTCUSD",1755617676255,0.15624,114320.0,114310.0,0.00567649]
["bitfinex","BTCUSD",1755617676470,0.04912585,114330.0,114310.0,0.41518429]
["bitfinex","BTCUSD",1755617676680,0.1562,114320.0,114310.0,0.45547582]
["bitfinex","BTCUSD",1755617677365,0.1562,114320.0,114310.0,0.46053582]
["bitfinex","BTCUSD",1755617677579,0.19262856,114330.0,114310.0,0.90038933]
["bitfinex","BTCUSD",1755617677799,0.19262856,114330.0,114320.0,0.0034671]
["bitfinex","BTCUSD",1755617678008,0.19258856,114330.0,114320.0,0.02253902]
["bitfinex","BTCUSD",1755617678216,0.03642856,114330.0,114320.0,0.46585954]
["bitfinex","BTCUSD",1755617678436,0.03642856,114330.0,114320.0,0.46239253]
["bitfinex","BTCUSD",1755617678647,0.03642856,114330.0,114320.0,0.02253902]
["bitfinex","BTCUSD",1755617678866,0.03542856,114330.0,114320.0,0.02600603]
["bitfinex","BTCUSD",1755617679119,0.03542856,114330.0,114320.0,0.02253902]
["bitfinex","BTCUSD",1755617679316,0.59601351,114340.0,114320.0,0.02253902]
["bitfinex","BTCUSD",1755617679536,0.03534312,114330.0,114320.0,0.02166586]
["bitfinex","BTCUSD",1755617679754,0.59601351,114340.0,114320.0,0.02166586]
["bitfinex","BTCUSD",1755617680136,0.59601351,114340.0,114330.0,0.00433998]
["bitfinex","BTCUSD",1755617680338,0.59601351,114340.0,114330.0,0.00636998]
["bitfinex","BTCUSD",1755617680946,0.15616,114340.0,114330.0,0.00636998]
["bitfinex","BTCUSD",1755617681534,0.19215828,114340.0,114330.0,0.34636998]
["bitfinex","BTCUSD",1755617681735,0.19215828,114340.0,114330.0,0.34509]
["bitfinex","BTCUSD",1755617682320,0.19215828,114340.0,114330.0,0.34709]
["bitfinex","BTCUSD",1755617683220,0.19215828,114340.0,114330.0,0.36553902]
["bitfinex","BTCUSD",1755617683682,0.19215828,114340.0,114330.0,0.05184402]
["bitfinex","BTCUSD",1755617683883,0.63201179,114340.0,114330.0,0.05184402]
["bitfinex","BTCUSD",1755617684502,0.63362179,114340.0,114330.0,0.029305]
["bitfinex","BTCUSD",1755617684651,0.63362179,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617684652,0.19376828,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617684850,0.63362179,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617687676,0.19376828,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617687875,0.63362179,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617688150,5.47633379,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617688511,5.49002938,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617688718,5.50889113,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617688923,5.5252603,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1755617689226,5.5252603,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755617689615,5.70017721,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755617689824,5.81715863,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755617690042,5.82590447,114340.0,114310.0,0.000179]
["bitfinex","BTCUSD",1755617690244,0.43985351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617690444,0.59710351,114320.0,114310.0,0.00336656]
["bitfinex","BTCUSD",1755617691082,0.59710351,114320.0,114310.0,0.00539656]
["bitfinex","BTCUSD",1755617691443,0.59710351,114320.0,114310.0,0.00739656]
["bitfinex","BTCUSD",1755617691639,0.15725,114320.0,114310.0,0.00739656]
["bitfinex","BTCUSD",1755617691898,0.59710351,114320.0,114310.0,0.00739656]
["bitfinex","BTCUSD",1755617692476,0.59710351,114320.0,114310.0,0.00839656]
["bitfinex","BTCUSD",1755617692683,0.15725,114320.0,114310.0,0.00839656]
["bitfinex","BTCUSD",1755617692887,0.59710351,114320.0,114310.0,0.00839656]
["bitfinex","BTCUSD",1755617693520,0.59710351,114320.0,114310.0,0.01058359]
["bitfinex","BTCUSD",1755617695044,0.59710351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617696800,0.59710351,114320.0,114310.0,0.00855656]
["bitfinex","BTCUSD",1755617697009,0.15725,114320.0,114310.0,0.00855656]
["bitfinex","BTCUSD",1755617697139,0.15725,114320.0,114310.0,0.01074359]
["bitfinex","BTCUSD",1755617697350,0.59710351,114320.0,114310.0,0.01074359]
["bitfinex","BTCUSD",1755617699373,0.59549351,114320.0,114310.0,0.01074359]
["bitfinex","BTCUSD",1755617700205,0.59710351,114320.0,114310.0,0.01074359]
["bitfinex","BTCUSD",1755617700411,0.59710351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617700673,0.59811351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617701049,0.59710351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617701666,0.59710351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617701872,0.15725,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617702047,0.59710351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617703348,0.59710351,114320.0,114310.0,0.00561359]
["bitfinex","BTCUSD",1755617703691,0.59710351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617705326,0.59710351,114320.0,114310.0,0.00249359]
["bitfinex","BTCUSD",1755617705524,0.59654351,114320.0,114310.0,0.00774359]
["bitfinex","BTCUSD",1755617705938,0.43985351,114320.0,114310.0,0.00774359]
["bitfinex","BTCUSD",1755617706175,0.59493351,114320.0,114310.0,0.00774359]
["bitfinex","BTCUSD",1755617707527,0.59493351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617707735,0.15508,114320.0,114310.0,0.00902405]
["bitfinex","BTCUSD",1755617707991,0.45355065,114330.0,114310.0,0.00902405]
["bitfinex","BTCUSD",1755617708202,0.155,114320.0,114310.0,0.00462359]
["bitfinex","BTCUSD",1755617708507,0.01369714,114330.0,114310.0,0.00590397]
["bitfinex","BTCUSD",1755617708619,0.01369714,114330.0,114310.0,0.8032065]
["bitfinex","BTCUSD",1755617708620,0.15496,114320.0,114310.0,0.8032065]
["bitfinex","BTCUSD",1755617708824,0.15496,114320.0,114310.0,0.36300558]
["bitfinex","BTCUSD",1755617709271,0.01369714,114330.0,114310.0,0.36300558]
["bitfinex","BTCUSD",1755617709272,0.01369714,114330.0,114320.0,0.34]
["bitfinex","BTCUSD",1755617709448,0.16861714,114330.0,114320.0,0.34213]
["bitfinex","BTCUSD",1755617709652,0.16861714,114330.0,114320.0,0.34525]
["bitfinex","BTCUSD",1755617710053,0.60847065,114330.0,114320.0,0.34525]
["bitfinex","BTCUSD",1755617710298,0.21986657,114330.0,114320.0,0.34525]
["bitfinex","BTCUSD",1755617710512,0.44023351,114330.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617710737,5.28155551,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617710950,0.44024351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617711521,0.59512351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617711961,0.59512351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617712116,0.59612351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617712877,0.59612351,114320.0,114310.0,0.00230656]
["bitfinex","BTCUSD",1755617713386,0.59612351,114320.0,114310.0,0.00130656]
["bitfinex","BTCUSD",1755617713717,0.59612351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617713928,0.59512351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617714609,0.59496351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617718405,0.59496351,114320.0,114310.0,0.00342656]
["bitfinex","BTCUSD",1755617718642,0.59496351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617719044,0.44024351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617719252,0.59480351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617719673,0.59437351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617719886,0.45355121,114330.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617720107,0.0136977,114330.0,114310.0,0.00243656]
["bitfinex","BTCUSD",1755617720318,0.15448,114320.0,114310.0,0.00243656]
["bitfinex","BTCUSD",1755617720724,0.15448,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617720941,0.59433351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617721147,0.59594351,114320.0,114310.0,0.00555656]
["bitfinex","BTCUSD",1755617721549,0.59594351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617722589,0.59594351,114320.0,114310.0,0.00230656]
["bitfinex","BTCUSD",1755617723029,0.59594351,114320.0,114310.0,0.00330656]
["bitfinex","BTCUSD",1755617723638,0.59594351,114320.0,114310.0,0.00230656]
["bitfinex","BTCUSD",1755617724763,0.59695351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617724971,5.43865551,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617725650,5.43764551,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617729805,5.03809951,114320.0,114310.0,0.00345656]
["bitfinex","BTCUSD",1755617730002,5.03809951,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617730212,0.43985351,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617730985,0.59393351,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617733437,0.59383279,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617735815,0.59383279,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617736400,0.59355279,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617736869,0.59365351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617737866,0.6073514,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617739327,0.6073514,114320.0,114310.0,0.00345656]
["bitfinex","BTCUSD",1755617740131,0.6073514,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617740796,0.59365351,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617740994,0.1538,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617741212,0.59365351,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617741461,0.59345351,114320.0,114310.0,0.00560656]
["bitfinex","BTCUSD",1755617742901,0.59345351,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617743543,0.82774637,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617743775,6.50714341,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617744028,6.5478372,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617744481,6.56153642,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617744697,6.5257869,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617744948,6.53869387,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617745168,6.5257869,114320.0,114310.0,0.00030656]
["bitfinex","BTCUSD",1755617745620,0.43985351,114280.0,114270.0,0.0695078]
["bitfinex","BTCUSD",1755617745838,0.59329351,114280.0,114270.0,0.07180373]
["bitfinex","BTCUSD",1755617746261,0.59329351,114280.0,114270.0,0.07495373]
["bitfinex","BTCUSD",1755617747733,0.59329351,114280.0,114270.0,0.07695373]
["bitfinex","BTCUSD",1755617748636,0.59329351,114280.0,114270.0,0.00844593]
["bitfinex","BTCUSD",1755617748884,0.15344,114280.0,114270.0,0.00844593]
["bitfinex","BTCUSD",1755617749089,0.59529351,114280.0,114270.0,0.00844593]
["bitfinex","BTCUSD",1755617749307,0.59329351,114280.0,114270.0,0.00844593]
["bitfinex","BTCUSD",1755617754630,0.59293351,114280.0,114270.0,0.01063373]
["bitfinex","BTCUSD",1755617755028,0.59293351,114280.0,114270.0,0.00844593]
["bitfinex","BTCUSD",1755617756304,0.59293351,114280.0,114270.0,0.00314593]
["bitfinex","BTCUSD",1755617756736,5.19117951,114280.0,114270.0,0.00314593]
["bitfinex","BTCUSD",1755617757272,5.20488169,114280.0,114270.0,0.00314593]
["bitfinex","BTCUSD",1755617757625,5.20488169,114280.0,114270.0,0.00214593]
["bitfinex","BTCUSD",1755617758032,5.20488169,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617758257,5.20488169,114280.0,114270.0,0.00114593]
["bitfinex","BTCUSD",1755617760293,5.37989044,114280.0,114270.0,0.00114593]
["bitfinex","BTCUSD",1755617760703,5.19117951,114280.0,114270.0,0.00114593]
["bitfinex","BTCUSD",1755617760915,5.36618826,114280.0,114270.0,0.00114593]
["bitfinex","BTCUSD",1755617761336,5.39439649,114280.0,114270.0,0.00114593]
["bitfinex","BTCUSD",1755617761546,5.39439649,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617761759,5.39251726,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617761991,4.624575,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617762203,5.21722851,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617762637,5.39223726,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617762842,5.36590826,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617763120,5.19089951,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617763771,5.45277791,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617763989,5.37961203,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617764204,4.93975852,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617764430,5.37961203,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617764670,5.20460328,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617765520,5.37961203,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617766355,5.20460328,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617766568,5.37961203,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617767218,5.20460328,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617767798,4.76454977,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617768016,5.20440328,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617768549,4.76454977,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617768755,5.20440328,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617770785,5.19069951,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617771666,5.22595941,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617773507,5.23211096,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617773714,5.07951096,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617773918,5.23187096,114280.0,114270.0,0.00539593]
["bitfinex","BTCUSD",1755617774137,5.40687971,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617774338,5.42058298,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617774961,6.37232734,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617775201,5.44159731,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617775404,5.42058298,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617776248,5.42158298,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617776661,5.42060581,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617776897,5.44423945,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617777100,5.42160581,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617777307,5.42260581,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617778470,5.44623945,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617779946,6.44481618,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617780158,6.37696948,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617780799,6.36326621,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617781582,5.87238969,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617781766,5.99908382,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617781962,6.11739612,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617782171,6.14372912,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617782375,6.48372912,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617782628,6.80819216,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617783646,6.80719216,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617783776,6.81019216,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617783982,6.72332251,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617784185,6.73602861,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617784423,6.73302861,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617784662,6.73702861,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617784869,6.82289826,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617785093,6.84391259,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617785291,6.84791259,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617785634,6.84176006,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617785874,6.45652148,114280.0,114270.0,0.00014593]
["bitfinex","BTCUSD",1755617786084,0.1750547,114250.0,114200.0,0.0695078]
["bitfinex","BTCUSD",1755617786342,0.00838319,114220.0,114210.0,0.0724878]
["bitfinex","BTCUSD",1755617786544,4.41183019,114220.0,114210.0,0.0744878]
["bitfinex","BTCUSD",1755617786786,4.59864024,114220.0,114210.0,0.0744878]
["bitfinex","BTCUSD",1755617786993,4.42353956,114220.0,114210.0,0.0744878]
["bitfinex","BTCUSD",1755617787204,4.75044024,114220.0,114210.0,0.0744878]
["bitfinex","BTCUSD",1755617787636,5.19029375,114220.0,114210.0,0.0744878]
["bitfinex","BTCUSD",1755617788074,6.16051603,114220.0,114210.0,0.00598]
["bitfinex","BTCUSD",1755617788328,6.16051603,114220.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755617788329,0.17512661,114210.0,114200.0,0.00298]
["bitfinex","BTCUSD",1755617788599,0.17513134,114200.0,114190.0,0.00386711]
["bitfinex","BTCUSD",1755617788792,6.10841504,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617789019,6.10841504,114200.0,114190.0,0.00088711]
["bitfinex","BTCUSD",1755617789438,6.12212772,114200.0,114190.0,0.00088711]
["bitfinex","BTCUSD",1755617789904,4.75154418,114200.0,114190.0,0.00088711]
["bitfinex","BTCUSD",1755617790129,4.75154418,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617790130,6.12212772,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617790757,6.10841504,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617791006,5.7815637,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617791205,5.9332437,114200.0,114190.0,0.00586711]
["bitfinex","BTCUSD",1755617791418,6.10837504,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617791628,5.7815637,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617791847,5.9332037,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617792050,6.10833504,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617792475,5.9332037,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617792698,5.7815637,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617792908,5.9332037,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617793110,5.80749373,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617793527,5.95905373,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617793874,5.80749373,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617794221,0.6268367,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617794453,1.40604673,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617794673,1.55756673,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617795094,1.57127904,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617795301,1.57127904,114200.0,114190.0,0.00686711]
["bitfinex","BTCUSD",1755617795511,1.57127904,114200.0,114190.0,0.01086711]
["bitfinex","BTCUSD",1755617796128,0.2006555,114200.0,114190.0,0.01086711]
["bitfinex","BTCUSD",1755617796340,1.5738872,114200.0,114190.0,0.01086711]
["bitfinex","BTCUSD",1755617796544,5.9753342,114200.0,114190.0,0.00986711]
["bitfinex","BTCUSD",1755617796740,6.15046554,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617796955,6.23733519,114200.0,114190.0,0.00888711]
["bitfinex","BTCUSD",1755617797113,6.15046554,114200.0,114190.0,0.00488711]
["bitfinex","BTCUSD",1755617797354,6.15046554,114200.0,114190.0,0.00088711]
["bitfinex","BTCUSD",1755617797559,6.23671625,114200.0,114190.0,0.00588711]
["bitfinex","BTCUSD",1755617797942,6.23671625,114200.0,114190.0,0.00288711]
["bitfinex","BTCUSD",1755617798145,6.23671625,114200.0,114190.0,0.00088711]
["bitfinex","BTCUSD",1755617798356,6.06158491,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617798557,6.06154491,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617799259,6.06146491,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617799906,5.08270793,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617800626,6.06146491,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617801085,5.08266793,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617801500,6.06142491,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617801701,6.23655625,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617802135,6.22284394,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617802349,6.25802381,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617802509,6.08289247,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617802913,5.10413549,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617803466,6.08285247,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617803666,6.06650671,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617803874,6.08285013,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617804220,6.25798147,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617804425,6.08285013,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617804662,6.09656306,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617804892,4.63708051,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617805094,5.59853137,114200.0,114190.0,0.00786711]
["bitfinex","BTCUSD",1755617805303,6.27169426,114200.0,114190.0,0.00288711]
["bitfinex","BTCUSD",1755617806237,6.27782195,114200.0,114190.0,0.00288711]
["bitfinex","BTCUSD",1755617806860,6.27782182,114200.0,114190.0,0.00288711]
["bitfinex","BTCUSD",1755617807092,6.27782182,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617807491,6.27782182,114200.0,114190.0,0.00288711]
["bitfinex","BTCUSD",1755617807895,6.27782182,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617808097,6.31274225,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617808554,6.27782182,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617809126,6.12654182,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617809294,6.27758141,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617809705,6.27758141,114200.0,114190.0,0.00486711]
["bitfinex","BTCUSD",1755617810807,6.27758141,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617811039,6.72546539,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617811748,6.61758141,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617812848,6.59511098,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617813062,6.61758913,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617813487,6.61759281,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617815128,6.61743281,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617815778,6.70781546,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617816000,6.47006581,114200.0,114190.0,0.00188711]
["bitfinex","BTCUSD",1755617816285,6.50151384,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617816506,4.83194444,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617816736,6.10222685,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617816956,6.10218685,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617818285,6.27731819,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617819116,6.10218685,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617819561,6.10210685,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617820687,4.97266987,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617820899,5.10959694,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617821118,0.55750994,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617821331,0.68317904,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617821586,0.22132349,114200.0,114190.0,0.00712711]
["bitfinex","BTCUSD",1755617821798,0.68321481,114200.0,114190.0,0.07882424]
["bitfinex","BTCUSD",1755617822012,0.70200892,114200.0,114190.0,0.07782424]
["bitfinex","BTCUSD",1755617822229,0.70200892,114200.0,114190.0,0.08082424]
["bitfinex","BTCUSD",1755617822663,0.53257481,114200.0,114190.0,0.07982424]
["bitfinex","BTCUSD",1755617822883,0.04231622,114200.0,114190.0,0.07982424]
["bitfinex","BTCUSD",1755617823089,0.04231622,114200.0,114190.0,0.09655717]
["bitfinex","BTCUSD",1755617823090,0.17649003,114200.0,114190.0,0.09655717]
["bitfinex","BTCUSD",1755617823526,0.02593003,114200.0,114190.0,0.21428717]
["bitfinex","BTCUSD",1755617823733,0.02593003,114200.0,114190.0,0.21081393]
["bitfinex","BTCUSD",1755617824012,0.15056,114200.0,114190.0,0.21081393]
["bitfinex","BTCUSD",1755617824222,0.15052,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755617824434,1.26777568,114250.0,114210.0,0.002]
["bitfinex","BTCUSD",1755617824435,0.48072543,114230.0,114210.0,0.002]
["bitfinex","BTCUSD",1755617824652,0.15052,114220.0,114210.0,0.36566121]
["bitfinex","BTCUSD",1755617824894,0.16690309,114220.0,114210.0,0.36218902]
["bitfinex","BTCUSD",1755617825520,0.15052,114220.0,114210.0,0.36218902]
["bitfinex","BTCUSD",1755617826554,0.15052,114220.0,114210.0,0.36518902]
["bitfinex","BTCUSD",1755617826760,0.17305953,114220.0,114210.0,0.36518902]
["bitfinex","BTCUSD",1755617826967,0.17305953,114220.0,114210.0,0.36818902]
["bitfinex","BTCUSD",1755617827178,0.17301953,114220.0,114210.0,0.36768902]
["bitfinex","BTCUSD",1755617827850,0.17293953,114220.0,114210.0,0.36768902]
["bitfinex","BTCUSD",1755617828065,0.17293953,114220.0,114210.0,0.36468902]
["bitfinex","BTCUSD",1755617828275,0.02253953,114220.0,114210.0,0.36468902]
["bitfinex","BTCUSD",1755617828485,0.02253953,114220.0,114210.0,0.36968902]
["bitfinex","BTCUSD",1755617828711,0.01370901,114230.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755617828950,0.16406901,114230.0,114220.0,0.02292082]
["bitfinex","BTCUSD",1755617829168,0.16406901,114230.0,114220.0,0.02616082]
["bitfinex","BTCUSD",1755617829169,0.18704793,114230.0,114220.0,0.02616082]
["bitfinex","BTCUSD",1755617829379,0.16406901,114230.0,114220.0,0.02616082]
["bitfinex","BTCUSD",1755617829981,0.16406901,114230.0,114220.0,0.03216082]
["bitfinex","BTCUSD",1755617830204,0.64479444,114230.0,114220.0,0.03216082]
["bitfinex","BTCUSD",1755617830616,0.63108543,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617830825,0.63108543,114230.0,114220.0,0.03037777]
["bitfinex","BTCUSD",1755617831040,0.15036,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617831244,0.63108543,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617831484,0.15036,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617832144,0.65305577,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617833083,0.17233034,114230.0,114220.0,0.03166082]
["bitfinex","BTCUSD",1755617834610,0.17233034,114230.0,114220.0,0.29376082]
["bitfinex","BTCUSD",1755617834826,0.17233034,114230.0,114220.0,0.29028902]
["bitfinex","BTCUSD",1755617836417,0.65305577,114230.0,114220.0,0.29028902]
["bitfinex","BTCUSD",1755617836843,0.66143896,114230.0,114220.0,0.27334]
["bitfinex","BTCUSD",1755617837060,0.66207896,114230.0,114220.0,0.6081]
["bitfinex","BTCUSD",1755617838099,0.66207896,114230.0,114220.0,0.61334]
["bitfinex","BTCUSD",1755617838338,0.51107896,114230.0,114220.0,0.61334]
["bitfinex","BTCUSD",1755617838748,0.66103896,114230.0,114220.0,0.61334]
["bitfinex","BTCUSD",1755617838955,0.18031353,114230.0,114220.0,0.61334]
["bitfinex","BTCUSD",1755617840435,0.18031353,114230.0,114220.0,0.35124]
["bitfinex","BTCUSD",1755617841808,0.66167896,114230.0,114220.0,0.346]
["bitfinex","BTCUSD",1755617843078,0.18095353,114230.0,114220.0,0.346]
["bitfinex","BTCUSD",1755617843233,0.66103896,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617843662,0.66091896,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617845037,0.18019353,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617845266,0.66087896,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617845698,0.18015353,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617845895,0.66087896,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617846112,0.18015353,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617847102,0.50269577,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617847291,0.65237577,114230.0,114220.0,0.35115]
["bitfinex","BTCUSD",1755617847492,0.02197034,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617847781,0.14968,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617848421,0.17167399,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617848626,0.65239942,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617849257,0.17167399,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617849472,0.65239942,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617850316,0.65180322,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617850894,0.61197545,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617851101,0.17167399,114230.0,114220.0,0.36859902]
["bitfinex","BTCUSD",1755617852159,0.02199399,114230.0,114220.0,0.63069902]
["bitfinex","BTCUSD",1755617852353,0.17155399,114230.0,114220.0,0.63069902]
["bitfinex","BTCUSD",1755617852566,0.14956,114230.0,114220.0,0.63069902]
["bitfinex","BTCUSD",1755617852799,0.02199106,114230.0,114220.0,0.63069902]
["bitfinex","BTCUSD",1755617853108,0.14948,114240.0,114230.0,0.35744902]
["bitfinex","BTCUSD",1755617853318,0.14948,114240.0,114230.0,0.62149902]
["bitfinex","BTCUSD",1755617853500,0.58978146,114240.0,114230.0,0.62469902]
["bitfinex","BTCUSD",1755617854406,0.2194427,114240.0,114230.0,0.62469902]
["bitfinex","BTCUSD",1755617854409,0.2194427,114240.0,114230.0,0.62618613]
["bitfinex","BTCUSD",1755617855033,0.44030146,114240.0,114230.0,0.62618613]
["bitfinex","BTCUSD",1755617855234,0.58978146,114240.0,114230.0,0.62618613]
["bitfinex","BTCUSD",1755617855722,0.65094146,114250.0,114230.0,0.62618613]
["bitfinex","BTCUSD",1755617855937,0.01370562,114260.0,114240.0,0.00347093]
["bitfinex","BTCUSD",1755617855938,0.45400708,114260.0,114240.0,0.00347093]
["bitfinex","BTCUSD",1755617856144,0.1722944,114250.0,114240.0,0.02411995]
["bitfinex","BTCUSD",1755617856362,0.01370562,114260.0,114250.0,0.00195]
["bitfinex","BTCUSD",1755617856570,0.60336708,114260.0,114250.0,0.00195]
["bitfinex","BTCUSD",1755617856794,0.60336708,114260.0,114250.0,0.00515]
["bitfinex","BTCUSD",1755617857869,0.60336708,114260.0,114250.0,0.00715]
["bitfinex","BTCUSD",1755617858325,0.60400708,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617858529,0.60382781,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617858964,0.64363456,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617859178,0.66636812,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617859831,0.66676812,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617860044,0.70209623,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617860709,0.69454657,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755617862456,0.69454657,114260.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617862667,0.47992894,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617862843,0.63772895,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617863491,0.63708895,114240.0,114230.0,0.00563711]
["bitfinex","BTCUSD",1755617864119,0.63708895,114240.0,114230.0,0.00863711]
["bitfinex","BTCUSD",1755617864527,0.15716001,114240.0,114230.0,0.01163711]
["bitfinex","BTCUSD",1755617864748,0.63708895,114240.0,114230.0,0.01163711]
["bitfinex","BTCUSD",1755617865977,0.15708001,114240.0,114230.0,0.01382567]
["bitfinex","BTCUSD",1755617866446,0.14908,114240.0,114230.0,0.03127469]
["bitfinex","BTCUSD",1755617866651,0.5026625,114260.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755617866865,0.14904,114250.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755617867133,0.14904,114250.0,114240.0,0.61954902]
["bitfinex","BTCUSD",1755617867355,0.62896894,114250.0,114240.0,0.62469902]
["bitfinex","BTCUSD",1755617867571,0.62960894,114250.0,114240.0,0.62469902]
["bitfinex","BTCUSD",1755617867746,0.62960894,114250.0,114240.0,0.62569902]
["bitfinex","BTCUSD",1755617868213,0.62960894,114250.0,114240.0,0.6083]
["bitfinex","BTCUSD",1755617869046,0.62960894,114250.0,114240.0,0.6073]
["bitfinex","BTCUSD",1755617869259,0.14904,114250.0,114240.0,0.60925]
["bitfinex","BTCUSD",1755617869465,0.63160894,114250.0,114240.0,0.6041]
["bitfinex","BTCUSD",1755617869785,0.62960894,114250.0,114240.0,0.6061]
["bitfinex","BTCUSD",1755617871459,0.62960894,114250.0,114240.0,0.2661]
["bitfinex","BTCUSD",1755617872857,0.62960894,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1755617873058,0.62960894,114250.0,114240.0,0.01143837]
["bitfinex","BTCUSD",1755617873391,0.1488,114250.0,114240.0,0.01143837]
["bitfinex","BTCUSD",1755617873598,0.1488,114250.0,114240.0,0.36669902]
["bitfinex","BTCUSD",1755617876226,0.62872894,114250.0,114240.0,0.36669902]
["bitfinex","BTCUSD",1755617876426,0.14872,114250.0,114240.0,0.36669902]
["bitfinex","BTCUSD",1755617876629,0.14868,114250.0,114240.0,0.36669902]
["bitfinex","BTCUSD",1755617878055,0.02273356,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755617878257,0.17137356,114260.0,114250.0,0.02616938]
["bitfinex","BTCUSD",1755617878508,0.14864,114260.0,114250.0,0.02616938]
["bitfinex","BTCUSD",1755617879298,0.14864,114260.0,114250.0,0.02816938]
["bitfinex","BTCUSD",1755617879847,0.64845888,114260.0,114250.0,0.02569902]
["bitfinex","BTCUSD",1755617880301,0.64909888,114260.0,114250.0,0.00825]
["bitfinex","BTCUSD",1755617880516,0.64909888,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617880731,0.64949888,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617881586,0.64909888,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617882307,0.64949888,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617882510,0.64909888,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617884024,1.80167358,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617884238,6.33972281,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617884932,5.36258749,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1755617885135,6.33972281,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755617885739,6.42659246,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755617885973,6.35342896,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755617886249,6.36218092,114260.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617886492,0.47992894,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617886696,0.63692895,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617887320,0.65063624,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617887770,0.50227624,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617887986,0.65063624,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617888423,0.65059624,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617889527,0.65059624,114240.0,114230.0,0.00148711]
["bitfinex","BTCUSD",1755617889966,0.65059624,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617890623,0.65059624,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617890828,0.48856895,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617891045,0.63680895,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617891283,0.63616895,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617891920,0.63680895,114240.0,114230.0,0.00567711]
["bitfinex","BTCUSD",1755617892346,0.63680895,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617894109,0.17058701,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617894324,0.63008894,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617894538,0.62808894,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617894746,0.24077634,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617895558,0.24077634,114240.0,114230.0,0.00673711]
["bitfinex","BTCUSD",1755617895964,0.38889634,114240.0,114230.0,0.00467711]
["bitfinex","BTCUSD",1755617896161,0.38889634,114240.0,114230.0,0.00148711]
["bitfinex","BTCUSD",1755617896399,0.38885634,114240.0,114230.0,0.00148711]
["bitfinex","BTCUSD",1755617896777,0.38885634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617897224,0.24077634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617897425,0.38885634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617897832,0.38881634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617898153,0.24077634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617898359,0.38877634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617898808,0.38877634,114240.0,114230.0,0.00567711]
["bitfinex","BTCUSD",1755617899044,0.38877634,114240.0,114230.0,0.00773711]
["bitfinex","BTCUSD",1755617901505,0.38877634,114240.0,114230.0,0.00248711]
["bitfinex","BTCUSD",1755617904251,0.38877634,114240.0,114230.0,0.00148711]
["bitfinex","BTCUSD",1755617904457,0.56384636,114240.0,114230.0,0.00148711]
["bitfinex","BTCUSD",1755617904977,0.56384636,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617906143,5.05316301,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617906351,5.05416301,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617906573,4.96729336,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617910389,6.32589605,114240.0,114230.0,0.00048711]
["bitfinex","BTCUSD",1755617910596,6.32589605,114240.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755617910597,0.17513134,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1755617910800,4.72421834,114200.0,114190.0,0.00054585]
["bitfinex","BTCUSD",1755617911421,4.549087,114200.0,114190.0,0.00054585]
["bitfinex","BTCUSD",1755617911704,4.549087,114200.0,114190.0,0.00347585]
["bitfinex","BTCUSD",1755617911883,0.17511601,114210.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617912086,4.551087,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617912294,0.14764,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617912662,0.14964,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617913081,0.002,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617913302,0.14956,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617914842,0.16327236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617916765,0.16319236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617917938,0.01571236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617918158,0.16315236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617918358,0.3382837,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617918694,0.16115236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617918897,0.16315236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617919331,0.01571236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617919541,0.16315236,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617920646,0.14936,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617921061,0.17511693,114210.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617921265,4.401447,114200.0,114190.0,0.00559585]
["bitfinex","BTCUSD",1755617921680,4.403537,114200.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617921912,0.00209,114200.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617922097,0.17511693,114210.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617922337,4.548767,114200.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617922509,0.14732,114200.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617923133,0.40496518,114220.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617923373,0.14828,114210.0,114190.0,0.00142685]
["bitfinex","BTCUSD",1755617923791,0.14828,114210.0,114200.0,0.00293]
["bitfinex","BTCUSD",1755617924004,0.14828,114210.0,114200.0,0.00505]
["bitfinex","BTCUSD",1755617924218,0.00309,114210.0,114200.0,0.00212]
["bitfinex","BTCUSD",1755617924460,0.15037,114210.0,114190.0,0.00293]
["bitfinex","BTCUSD",1755617924677,0.00309,114210.0,114190.0,0.00293]
["bitfinex","BTCUSD",1755617924888,0.14724,114200.0,114190.0,0.00393]
["bitfinex","BTCUSD",1755617925102,0.41376203,114220.0,114190.0,0.00393]
["bitfinex","BTCUSD",1755617925103,0.3973959,114220.0,114190.0,0.00605]
["bitfinex","BTCUSD",1755617925317,0.14724,114210.0,114190.0,0.00505]
["bitfinex","BTCUSD",1755617925527,0.14724,114210.0,114190.0,0.00605]
["bitfinex","BTCUSD",1755617925528,0.1472,114200.0,114190.0,0.00605]
["bitfinex","BTCUSD",1755617925733,0.1472,114200.0,114190.0,0.00505]
["bitfinex","BTCUSD",1755617926162,0.1472,114200.0,114190.0,0.00705]
["bitfinex","BTCUSD",1755617926383,0.3973959,114220.0,114190.0,0.00705]
["bitfinex","BTCUSD",1755617926596,0.1472,114210.0,114190.0,0.00705]
["bitfinex","BTCUSD",1755617926790,0.1472,114210.0,114190.0,0.00605]
["bitfinex","BTCUSD",1755617927237,0.1472,114210.0,114190.0,0.003]
["bitfinex","BTCUSD",1755617927238,0.00209,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755617927442,4.403537,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755617927646,0.00209,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1755617928052,0.00209,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755617928525,0.00209,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755617928732,0.18020134,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1755617928938,0.00507,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1755617929172,4.63190019,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1755617929388,4.63190019,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1755617929599,4.64561244,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1755617929811,4.66198813,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1755617930016,4.61173628,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1755617930241,4.61173628,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755617930442,4.61173628,114200.0,114170.0,0.00293]
["bitfinex","BTCUSD",1755617930443,4.62149284,114200.0,114170.0,0.00293]
["bitfinex","BTCUSD",1755617930629,4.62149284,114200.0,114170.0,0.00307591]
["bitfinex","BTCUSD",1755617930630,4.548527,114190.0,114170.0,0.00307591]
["bitfinex","BTCUSD",1755617930902,0.14708,114190.0,114170.0,0.00307591]
["bitfinex","BTCUSD",1755617931516,0.32222733,114190.0,114170.0,0.00307591]
["bitfinex","BTCUSD",1755617931790,0.00211,114180.0,114170.0,0.00521591]
["bitfinex","BTCUSD",1755617931986,0.00211,114180.0,114170.0,0.00228591]
["bitfinex","BTCUSD",1755617932831,0.00211,114180.0,114170.0,0.00646591]
["bitfinex","BTCUSD",1755617933044,0.00211,114180.0,114170.0,0.00546591]
["bitfinex","BTCUSD",1755617933431,0.00211,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617933669,0.00211,114180.0,114170.0,0.00428591]
["bitfinex","BTCUSD",1755617934312,0.00211,114180.0,114170.0,0.00528591]
["bitfinex","BTCUSD",1755617934699,0.00211,114180.0,114170.0,0.00314591]
["bitfinex","BTCUSD",1755617935492,0.01951016,114180.0,114170.0,0.00314591]
["bitfinex","BTCUSD",1755617936092,0.01951016,114180.0,114170.0,0.00114591]
["bitfinex","BTCUSD",1755617936286,0.19467218,114180.0,114170.0,0.00114591]
["bitfinex","BTCUSD",1755617936749,0.19467218,114180.0,114170.0,0.00214591]
["bitfinex","BTCUSD",1755617937335,0.01951016,114180.0,114170.0,0.00214591]
["bitfinex","BTCUSD",1755617937582,0.03322448,114180.0,114170.0,0.00214591]
["bitfinex","BTCUSD",1755617937774,0.2083865,114180.0,114170.0,0.00214591]
["bitfinex","BTCUSD",1755617937995,0.2113965,114180.0,114170.0,0.00214591]
["bitfinex","BTCUSD",1755617940406,0.2113965,114180.0,114170.0,0.00428591]
["bitfinex","BTCUSD",1755617940407,0.03322448,114180.0,114170.0,0.00428591]
["bitfinex","BTCUSD",1755617940570,0.01951016,114180.0,114170.0,0.00428591]
["bitfinex","BTCUSD",1755617940772,0.16627016,114180.0,114170.0,0.00428591]
["bitfinex","BTCUSD",1755617941022,0.18268904,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617941267,0.03592904,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617941445,0.16627016,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617941673,0.18268904,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617941887,0.03381904,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617942071,0.16412016,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617942804,0.01740016,114180.0,114170.0,0.00646591]
["bitfinex","BTCUSD",1755617942982,0.16408016,114180.0,114170.0,0.00865562]
["bitfinex","BTCUSD",1755617943183,0.14668,114180.0,114170.0,0.00746591]
["bitfinex","BTCUSD",1755617943422,0.18688183,114210.0,114170.0,0.00546591]
["bitfinex","BTCUSD",1755617943625,0.02257937,114210.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755617943824,0.01787008,114210.0,114200.0,0.00214]
["bitfinex","BTCUSD",1755617944031,0.03158194,114210.0,114200.0,0.00214]
["bitfinex","BTCUSD",1755617944235,0.03158194,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617944236,0.01371186,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617944445,0.16035186,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617944578,0.17677322,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617945030,0.17703322,114210.0,114180.0,0.366338]
["bitfinex","BTCUSD",1755617945268,0.17702653,114210.0,114190.0,0.00318]
["bitfinex","BTCUSD",1755617945498,0.18000653,114210.0,114190.0,0.00318]
["bitfinex","BTCUSD",1755617946211,0.17702384,114210.0,114190.0,0.00318]
["bitfinex","BTCUSD",1755617946631,0.03238384,114210.0,114200.0,0.00214]
["bitfinex","BTCUSD",1755617946862,0.03238384,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617946863,0.16027186,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617947090,0.21056,114220.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617947316,0.14856,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617947529,0.14756,114210.0,114200.0,0.00214]
["bitfinex","BTCUSD",1755617947951,0.16596368,114210.0,114200.0,0.00214]
["bitfinex","BTCUSD",1755617948166,0.16596368,114210.0,114200.0,0.00532]
["bitfinex","BTCUSD",1755617948993,0.16596368,114210.0,114200.0,0.00732]
["bitfinex","BTCUSD",1755617949185,0.16396368,114210.0,114200.0,0.00732]
["bitfinex","BTCUSD",1755617949466,0.16396368,114210.0,114200.0,0.01032]
["bitfinex","BTCUSD",1755617950916,0.16396368,114210.0,114200.0,0.35032]
["bitfinex","BTCUSD",1755617952274,0.16380368,114210.0,114200.0,0.36776902]
["bitfinex","BTCUSD",1755617952499,0.1464,114210.0,114200.0,0.36776902]
["bitfinex","BTCUSD",1755617953861,0.1464,114210.0,114200.0,0.02776902]
["bitfinex","BTCUSD",1755617954541,0.21056,114220.0,114200.0,0.02995816]
["bitfinex","BTCUSD",1755617954773,0.14636,114210.0,114200.0,0.02776902]
["bitfinex","BTCUSD",1755617955208,0.16380138,114210.0,114200.0,0.02776902]
["bitfinex","BTCUSD",1755617955432,0.16380138,114210.0,114200.0,0.02576902]
["bitfinex","BTCUSD",1755617955652,0.16591138,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755617956311,0.16591138,114210.0,114200.0,0.04796904]
["bitfinex","BTCUSD",1755617956312,0.16380138,114210.0,114200.0,0.04796904]
["bitfinex","BTCUSD",1755617956740,0.01744138,114210.0,114200.0,0.04796904]
["bitfinex","BTCUSD",1755617956945,0.16368138,114210.0,114200.0,0.04796904]
["bitfinex","BTCUSD",1755617957154,0.14624,114210.0,114200.0,0.04796904]
["bitfinex","BTCUSD",1755617957655,0.14624,114210.0,114200.0,0.04896904]
["bitfinex","BTCUSD",1755617958526,0.16361635,114210.0,114200.0,0.04896904]
["bitfinex","BTCUSD",1755617958942,0.01737635,114210.0,114200.0,0.04896904]
["bitfinex","BTCUSD",1755617959146,0.21056,114220.0,114200.0,0.04896904]
["bitfinex","BTCUSD",1755617959352,0.14616,114210.0,114200.0,0.04578904]
["bitfinex","BTCUSD",1755617959938,0.14616,114210.0,114200.0,0.40641806]
["bitfinex","BTCUSD",1755617960600,0.14616,114210.0,114200.0,0.40541806]
["bitfinex","BTCUSD",1755617960986,0.14616,114210.0,114200.0,0.06541806]
["bitfinex","BTCUSD",1755617961673,0.14616,114210.0,114200.0,0.06641806]
["bitfinex","BTCUSD",1755617961854,0.01623223,114220.0,114200.0,0.06641806]
["bitfinex","BTCUSD",1755617962096,0.01623223,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755617962275,0.00216,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755617962510,0.00216,114220.0,114200.0,0.06427806]
["bitfinex","BTCUSD",1755617962728,0.01901439,114220.0,114200.0,0.06427806]
["bitfinex","BTCUSD",1755617962865,0.00116,114220.0,114200.0,0.06327806]
["bitfinex","BTCUSD",1755617963066,0.14608,114210.0,114200.0,0.06327806]
["bitfinex","BTCUSD",1755617963273,0.14608,114210.0,114200.0,0.06254397]
["bitfinex","BTCUSD",1755617963473,0.01076426,114230.0,114200.0,0.06254397]
["bitfinex","BTCUSD",1755617963676,0.14604,114220.0,114200.0,0.06354397]
["bitfinex","BTCUSD",1755617963918,0.14604,114220.0,114200.0,0.06254397]
["bitfinex","BTCUSD",1755617964154,0.16401741,114220.0,114200.0,0.06254397]
["bitfinex","BTCUSD",1755617964356,0.16401741,114220.0,114200.0,0.06654397]
["bitfinex","BTCUSD",1755617964507,0.16401741,114220.0,114200.0,0.06354397]
["bitfinex","BTCUSD",1755617964699,0.16401741,114220.0,114200.0,0.06254397]
["bitfinex","BTCUSD",1755617964924,0.16401741,114220.0,114200.0,0.04509495]
["bitfinex","BTCUSD",1755617965163,0.00216,114210.0,114200.0,0.03979495]
["bitfinex","BTCUSD",1755617965613,0.00216,114210.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617965799,0.00116,114210.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617966224,0.14712,114210.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617966667,0.14612,114210.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617967073,0.14612,114210.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617967502,0.20559742,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617968434,0.20459742,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617968843,0.14592,114210.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617969231,0.20359678,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617969619,0.20359678,114220.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617969811,0.20259678,114220.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617970433,0.02749605,114220.0,114200.0,0.00014591]
["bitfinex","BTCUSD",1755617970650,0.14588,114210.0,114200.0,0.00312591]
["bitfinex","BTCUSD",1755617970857,0.14588,114210.0,114200.0,0.00524591]
["bitfinex","BTCUSD",1755617971057,0.02649605,114220.0,114200.0,0.00524591]
["bitfinex","BTCUSD",1755617971258,0.02649605,114220.0,114210.0,0.00298]
["bitfinex","BTCUSD",1755617972314,0.02649605,114220.0,114200.0,0.00312591]
["bitfinex","BTCUSD",1755617972888,0.14586,114210.0,114200.0,0.00312591]
["bitfinex","BTCUSD",1755617973101,0.14586,114210.0,114200.0,0.00524591]
["bitfinex","BTCUSD",1755617973520,0.14586,114210.0,114200.0,0.00624591]
["bitfinex","BTCUSD",1755617973957,0.14586,114210.0,114200.0,0.00412591]
["bitfinex","BTCUSD",1755617974105,0.20159681,114220.0,114200.0,0.00412591]
["bitfinex","BTCUSD",1755617974106,0.15957487,114230.0,114200.0,0.00412591]
["bitfinex","BTCUSD",1755617974304,0.17510076,114220.0,114200.0,0.00412591]
["bitfinex","BTCUSD",1755617974502,0.17510076,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617975142,0.27617487,114230.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617975356,4.401447,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617975609,4.57654798,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617975804,0.17510098,114220.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617976013,0.14572,114210.0,114200.0,0.00114591]
["bitfinex","BTCUSD",1755617976883,0.14572,114210.0,114180.0,0.32912591]
["bitfinex","BTCUSD",1755617977164,0.14792858,114210.0,114180.0,0.32912591]
["bitfinex","BTCUSD",1755617977838,0.00210858,114210.0,114180.0,0.32912591]
["bitfinex","BTCUSD",1755617978015,0.00210858,114210.0,114180.0,0.33012591]
["bitfinex","BTCUSD",1755617978447,0.00210858,114210.0,114180.0,0.32912591]
["bitfinex","BTCUSD",1755617979027,0.00210858,114210.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755617979527,0.1456,114200.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755617979740,0.14758,114200.0,114190.0,0.0051]
["bitfinex","BTCUSD",1755617983400,0.14758,114200.0,114180.0,0.33210591]
["bitfinex","BTCUSD",1755617984593,0.32271142,114200.0,114180.0,0.33210591]
["bitfinex","BTCUSD",1755617984923,4.58535172,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755617985127,4.58733172,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755617986450,4.58733172,114190.0,114160.0,0.0055699]
["bitfinex","BTCUSD",1755617986681,4.546887,114180.0,114170.0,0.00298]
["bitfinex","BTCUSD",1755617986914,0.14544,114180.0,114170.0,0.0051]
["bitfinex","BTCUSD",1755617987386,0.14544,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617987627,0.32258492,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617988158,0.14742,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755617989501,0.32258232,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617989941,0.16113408,114180.0,114160.0,0.00438]
["bitfinex","BTCUSD",1755617990338,0.16113408,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617990803,0.14742,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755617991012,0.14742,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617991418,0.14742,114180.0,114160.0,0.34438]
["bitfinex","BTCUSD",1755617992264,0.32258214,114180.0,114160.0,0.34438]
["bitfinex","BTCUSD",1755617992690,0.32258214,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617993941,0.14742,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617996344,0.32258208,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617997630,0.32468208,114180.0,114160.0,0.00338]
["bitfinex","BTCUSD",1755617998646,0.32468208,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755617999291,0.15421327,114190.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755617999504,4.57660908,114180.0,114160.0,0.00347]
["bitfinex","BTCUSD",1755617999718,0.17517736,114170.0,114160.0,0.00347]
["bitfinex","BTCUSD",1755617999925,0.17516208,114180.0,114160.0,0.00347]
["bitfinex","BTCUSD",1755618000580,0.14504,114170.0,114160.0,0.00347]
["bitfinex","BTCUSD",1755618000791,0.14504,114170.0,114160.0,0.00558]
["bitfinex","BTCUSD",1755618000998,0.14504,114170.0,114160.0,0.00572613]
["bitfinex","BTCUSD",1755618001642,0.14504,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618001885,0.14504,114170.0,114160.0,0.00461613]
["bitfinex","BTCUSD",1755618002295,0.14504,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618002937,0.32021736,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618003141,0.32021736,114170.0,114160.0,0.00154613]
["bitfinex","BTCUSD",1755618006648,0.32021736,114170.0,114160.0,0.00461613]
["bitfinex","BTCUSD",1755618006881,0.14504,114170.0,114160.0,0.00461613]
["bitfinex","BTCUSD",1755618007294,0.32021736,114170.0,114160.0,0.00461613]
["bitfinex","BTCUSD",1755618008102,0.14504,114170.0,114160.0,0.00461613]
["bitfinex","BTCUSD",1755618008946,0.20151208,114180.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618009154,4.546287,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618009358,0.14484,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618009540,0.32001736,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618009720,0.14484,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618009923,0.15855551,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618010535,0.14484,114170.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618010749,0.02635,114180.0,114160.0,0.00672613]
["bitfinex","BTCUSD",1755618010954,0.17516207,114180.0,114160.0,0.00365613]
["bitfinex","BTCUSD",1755618011160,0.01640418,114180.0,114160.0,0.00365613]
["bitfinex","BTCUSD",1755618011368,0.14472,114170.0,114160.0,0.00365613]
["bitfinex","BTCUSD",1755618011621,0.026349,114190.0,114160.0,0.00365613]
["bitfinex","BTCUSD",1755618011904,4.546167,114180.0,114160.0,0.00365613]
["bitfinex","BTCUSD",1755618012079,0.14472,114180.0,114170.0,0.00307]
["bitfinex","BTCUSD",1755618012284,0.14472,114180.0,114170.0,0.00518]
["bitfinex","BTCUSD",1755618013159,0.16114216,114180.0,114170.0,0.00518]
["bitfinex","BTCUSD",1755618013539,0.13957537,114190.0,114170.0,0.00307]
["bitfinex","BTCUSD",1755618013739,4.57660902,114180.0,114160.0,0.00361613]
["bitfinex","BTCUSD",1755618013976,0.17516202,114180.0,114160.0,0.00361613]
["bitfinex","BTCUSD",1755618014695,0.31981736,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618015937,4.7707623,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618016152,4.81255059,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618016367,4.9717713,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618016570,5.3117713,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618016778,5.28890244,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618018348,5.2455691,114170.0,114160.0,0.00154613]
["bitfinex","BTCUSD",1755618018842,5.2475691,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618019061,5.2444045,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618019737,5.0997645,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618019954,5.2443245,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618020431,5.27514528,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618020642,5.24704549,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618021049,5.23060779,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618021858,5.26142934,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618022293,5.28279057,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618023341,5.25321026,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618024027,5.26692777,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618024327,5.47764777,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618024521,5.35849777,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618024939,5.39880027,114170.0,114160.0,0.00054613]
["bitfinex","BTCUSD",1755618025366,5.35833777,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618025801,0.2647951,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618026020,0.39023567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618026713,0.38972167,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618027157,0.38823567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618027365,0.38923567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618028348,0.38623567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618028552,0.38823567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618028928,0.24387567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618029132,0.38815567,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618029750,0.38812543,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618030945,0.38808543,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618031152,0.24284543,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618031358,0.38508543,114170.0,114160.0,0.00543613]
["bitfinex","BTCUSD",1755618031561,0.24184543,114170.0,114160.0,0.34762603]
["bitfinex","BTCUSD",1755618031788,0.1472,114170.0,114160.0,0.36288515]
["bitfinex","BTCUSD",1755618032209,0.1442,114170.0,114160.0,0.38922915]
["bitfinex","BTCUSD",1755618033198,0.1442,114170.0,114160.0,0.39122915]
["bitfinex","BTCUSD",1755618034632,0.18388849,114200.0,114160.0,0.39122915]
["bitfinex","BTCUSD",1755618034844,0.03627753,114200.0,114170.0,0.00730942]
["bitfinex","BTCUSD",1755618035063,0.01371398,114200.0,114190.0,0.00196]
["bitfinex","BTCUSD",1755618035271,0.15783398,114200.0,114190.0,0.00489]
["bitfinex","BTCUSD",1755618035480,0.17424383,114200.0,114190.0,0.00489]
["bitfinex","BTCUSD",1755618035911,0.17624383,114200.0,114190.0,0.00489]
["bitfinex","BTCUSD",1755618036128,0.17424383,114200.0,114190.0,0.00489]
["bitfinex","BTCUSD",1755618036361,0.01640985,114200.0,114190.0,0.00707933]
["bitfinex","BTCUSD",1755618036569,0.14608,114200.0,114190.0,0.00707933]
["bitfinex","BTCUSD",1755618036971,0.14708,114200.0,114190.0,0.00707933]
["bitfinex","BTCUSD",1755618037398,0.14608,114200.0,114190.0,0.031228]
["bitfinex","BTCUSD",1755618037816,0.14408,114200.0,114190.0,0.04967702]
["bitfinex","BTCUSD",1755618038023,0.24202784,114220.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618038227,0.14404,114210.0,114200.0,0.01963816]
["bitfinex","BTCUSD",1755618038458,0.24202784,114220.0,114210.0,0.01940902]
["bitfinex","BTCUSD",1755618038665,0.16163667,114220.0,114210.0,0.02233902]
["bitfinex","BTCUSD",1755618039282,0.16178245,114220.0,114210.0,0.02233902]
["bitfinex","BTCUSD",1755618040145,0.14414578,114220.0,114210.0,0.02233902]
["bitfinex","BTCUSD",1755618040392,0.14514578,114220.0,114210.0,0.02233902]
["bitfinex","BTCUSD",1755618040869,0.00014578,114220.0,114210.0,0.02233902]
["bitfinex","BTCUSD",1755618041104,0.00014578,114220.0,114210.0,0.02433902]
["bitfinex","BTCUSD",1755618041313,0.00014578,114220.0,114210.0,0.02633902]
["bitfinex","BTCUSD",1755618043024,0.00014578,114220.0,114210.0,0.02852797]
["bitfinex","BTCUSD",1755618043227,0.00014578,114220.0,114210.0,0.05267002]
["bitfinex","BTCUSD",1755618043435,0.00014578,114220.0,114210.0,0.14174372]
["bitfinex","BTCUSD",1755618043627,0.00014578,114220.0,114210.0,0.13955477]
["bitfinex","BTCUSD",1755618044694,0.00014578,114220.0,114210.0,0.14174372]
["bitfinex","BTCUSD",1755618046222,0.00014578,114220.0,114210.0,0.79345091]
["bitfinex","BTCUSD",1755618046438,0.00014578,114220.0,114210.0,0.30835477]
["bitfinex","BTCUSD",1755618047073,0.00014578,114220.0,114210.0,0.16455477]
["bitfinex","BTCUSD",1755618047282,0.00014578,114220.0,114210.0,0.28331477]
["bitfinex","BTCUSD",1755618049228,0.00014578,114220.0,114210.0,0.78903301]
["bitfinex","BTCUSD",1755618050785,0.00014578,114220.0,114210.0,0.30831477]
["bitfinex","BTCUSD",1755618052799,0.00014578,114220.0,114210.0,0.78903301]
["bitfinex","BTCUSD",1755618053007,0.00014578,114220.0,114210.0,1.17903301]
["bitfinex","BTCUSD",1755618058027,0.00014578,114220.0,114210.0,1.17703301]
["bitfinex","BTCUSD",1755618058252,0.00014578,114220.0,114210.0,1.17503301]
["bitfinex","BTCUSD",1755618058472,0.00014578,114220.0,114210.0,1.17903301]
["bitfinex","BTCUSD",1755618058896,0.00014578,114220.0,114210.0,1.01327301]
["bitfinex","BTCUSD",1755618059122,0.00014578,114220.0,114210.0,0.55755477]
["bitfinex","BTCUSD",1755618059343,0.00014578,114220.0,114210.0,0.51055477]
["bitfinex","BTCUSD",1755618059565,0.00014578,114220.0,114210.0,0.65399477]
["bitfinex","BTCUSD",1755618059768,0.00014578,114220.0,114210.0,0.70399477]
["bitfinex","BTCUSD",1755618060455,0.00014578,114220.0,114210.0,0.72156477]
["bitfinex","BTCUSD",1755618060668,0.00014578,114220.0,114210.0,0.70399477]
["bitfinex","BTCUSD",1755618060877,0.00014578,114220.0,114210.0,0.65399477]
["bitfinex","BTCUSD",1755618061084,0.00014578,114220.0,114210.0,0.70399477]
["bitfinex","BTCUSD",1755618061321,0.31848911,114280.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755618061679,0.18379147,114260.0,114220.0,0.1434]
["bitfinex","BTCUSD",1755618061934,0.18379147,114260.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755618062385,0.30595147,114260.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755618062665,0.12216,114250.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755618062873,0.12216,114250.0,114210.0,0.14646]
["bitfinex","BTCUSD",1755618063078,0.30596808,114250.0,114230.0,0.026328]
["bitfinex","BTCUSD",1755618063581,0.12216,114250.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755618064099,0.29721482,114250.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755618064307,0.29721482,114250.0,114220.0,0.04377902]
["bitfinex","BTCUSD",1755618064515,0.17505482,114250.0,114220.0,0.04377902]
["bitfinex","BTCUSD",1755618064722,0.12216,114240.0,114220.0,0.04377902]
["bitfinex","BTCUSD",1755618065812,0.12216,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618066026,0.12216,114240.0,114220.0,0.04377902]
["bitfinex","BTCUSD",1755618066486,0.12216,114240.0,114220.0,0.04777902]
["bitfinex","BTCUSD",1755618067269,0.12216,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618067485,0.14332,114250.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618067696,0.14332,114250.0,114220.0,0.05306777]
["bitfinex","BTCUSD",1755618068146,0.15966514,114250.0,114220.0,0.05506777]
["bitfinex","BTCUSD",1755618068516,0.15966514,114250.0,114220.0,0.05306777]
["bitfinex","BTCUSD",1755618068721,0.15966514,114250.0,114220.0,0.05006777]
["bitfinex","BTCUSD",1755618068985,0.15966514,114250.0,114230.0,0.002]
["bitfinex","BTCUSD",1755618069416,0.15966514,114250.0,114220.0,0.04787902]
["bitfinex","BTCUSD",1755618069594,0.15966514,114250.0,114220.0,0.05106777]
["bitfinex","BTCUSD",1755618069958,0.15966987,114250.0,114220.0,0.05106777]
["bitfinex","BTCUSD",1755618070160,0.15966987,114250.0,114220.0,0.05006777]
["bitfinex","BTCUSD",1755618070762,0.15966987,114250.0,114220.0,0.04906777]
["bitfinex","BTCUSD",1755618071600,0.15966987,114250.0,114230.0,0.00218856]
["bitfinex","BTCUSD",1755618071809,0.01634987,114250.0,114240.0,0.00211]
["bitfinex","BTCUSD",1755618072014,0.16773446,114260.0,114240.0,0.00211]
["bitfinex","BTCUSD",1755618072219,0.16788051,114260.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755618072471,0.47383208,114260.0,114230.0,0.00318856]
["bitfinex","BTCUSD",1755618072714,0.29721506,114250.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618072955,0.31823002,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618073178,0.1838452,114230.0,114200.0,0.026333]
["bitfinex","BTCUSD",1755618073389,0.46547507,114230.0,114200.0,0.026333]
["bitfinex","BTCUSD",1755618073798,0.46547507,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618074002,0.46547507,114230.0,114190.0,0.0726078]
["bitfinex","BTCUSD",1755618074205,0.46547507,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618074379,0.4791835,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618074585,0.4791835,114230.0,114190.0,0.0989428]
["bitfinex","BTCUSD",1755618074793,0.31961111,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618075379,0.12813289,114230.0,114200.0,0.01963816]
["bitfinex","BTCUSD",1755618075587,0.01370843,114230.0,114210.0,0.0031]
["bitfinex","BTCUSD",1755618075760,0.19754823,114230.0,114200.0,0.02054902]
["bitfinex","BTCUSD",1755618075970,0.34062823,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618076175,0.34062823,114230.0,114200.0,0.02054902]
["bitfinex","BTCUSD",1755618076701,0.34882574,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618077145,0.34882574,114230.0,114200.0,0.02054902]
["bitfinex","BTCUSD",1755618077554,0.34882574,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618077753,0.47098574,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618078034,0.47098574,114230.0,114200.0,0.02054902]
["bitfinex","BTCUSD",1755618078278,0.47098574,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618078521,0.46278823,114230.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618079923,0.18385658,114220.0,114190.0,0.029435]
["bitfinex","BTCUSD",1755618080126,0.143,114210.0,114180.0,0.02054902]
["bitfinex","BTCUSD",1755618080533,0.143,114210.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755618080776,0.143,114210.0,114190.0,0.0726078]
["bitfinex","BTCUSD",1755618080930,0.0588282,114220.0,114190.0,0.0726078]
["bitfinex","BTCUSD",1755618081132,0.00880369,114220.0,114190.0,0.0726078]
["bitfinex","BTCUSD",1755618081334,0.18390438,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755618081518,0.18390438,114220.0,114200.0,0.00313]
["bitfinex","BTCUSD",1755618081726,0.18390438,114220.0,114190.0,0.0695078]
["bitfinex","BTCUSD",1755618081927,0.18390438,114220.0,114190.0,0.0736378]
["bitfinex","BTCUSD",1755618082133,0.14296,114210.0,114190.0,0.0736378]
["bitfinex","BTCUSD",1755618083174,0.14296,114210.0,114200.0,0.00313]
["bitfinex","BTCUSD",1755618083323,0.48296,114210.0,114200.0,0.00313]
["bitfinex","BTCUSD",1755618083930,0.48296,114210.0,114190.0,0.0736378]
["bitfinex","BTCUSD",1755618084385,0.48296,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755618085001,0.48296,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1755618085778,0.48296,114210.0,114200.0,0.00714]
["bitfinex","BTCUSD",1755618086013,0.48296,114210.0,114200.0,0.00614]
["bitfinex","BTCUSD",1755618086171,0.48292,114210.0,114200.0,0.02358902]
["bitfinex","BTCUSD",1755618086371,0.34,114210.0,114200.0,0.02358902]
["bitfinex","BTCUSD",1755618087861,0.48292866,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755618088066,0.48292866,114220.0,114210.0,0.02477797]
["bitfinex","BTCUSD",1755618088269,4.866e-05,114220.0,114210.0,0.02477797]
["bitfinex","BTCUSD",1755618088835,4.866e-05,114220.0,114210.0,0.02258902]
["bitfinex","BTCUSD",1755618089291,4.866e-05,114220.0,114210.0,0.00514]
["bitfinex","BTCUSD",1755618089496,0.51515027,114220.0,114200.0,0.00313]
["bitfinex","BTCUSD",1755618089705,0.14284,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755618090725,0.14284,114210.0,114200.0,0.02057902]
["bitfinex","BTCUSD",1755618090932,0.14284,114210.0,114200.0,0.02258902]
["bitfinex","BTCUSD",1755618091135,0.14284,114210.0,114200.0,0.02677816]
["bitfinex","BTCUSD",1755618091344,0.14284,114210.0,114200.0,0.02777816]
["bitfinex","BTCUSD",1755618092507,0.14284,114210.0,114200.0,0.02357902]
["bitfinex","BTCUSD",1755618093250,0.14284,114210.0,114200.0,0.02044902]
["bitfinex","BTCUSD",1755618093846,0.48284,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755618094460,0.65795601,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755618095307,0.67166624,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755618095524,0.34,114200.0,114180.0,0.291568]
["bitfinex","BTCUSD",1755618095734,0.14272,114190.0,114180.0,0.26523]
["bitfinex","BTCUSD",1755618095962,0.31782746,114190.0,114170.0,0.0958478]
["bitfinex","BTCUSD",1755618096170,0.31782746,114190.0,114170.0,0.0695078]
["bitfinex","BTCUSD",1755618096371,0.51516202,114180.0,114170.0,0.0695078]
["bitfinex","BTCUSD",1755618096581,0.34,114180.0,114170.0,0.0695078]
["bitfinex","BTCUSD",1755618096800,0.34,114180.0,114160.0,0.00353]
["bitfinex","BTCUSD",1755618097023,0.14268,114170.0,114160.0,0.02097902]
["bitfinex","BTCUSD",1755618097254,0.14268,114170.0,114160.0,0.02298902]
["bitfinex","BTCUSD",1755618097686,0.14268,114170.0,114160.0,0.0253247]
["bitfinex","BTCUSD",1755618098354,0.14268,114170.0,114160.0,0.0231348]
["bitfinex","BTCUSD",1755618098981,0.14268,114170.0,114160.0,0.0241348]
["bitfinex","BTCUSD",1755618099183,0.14268,114170.0,114160.0,0.0261348]
["bitfinex","BTCUSD",1755618100458,0.19761788,114190.0,114160.0,0.0261348]
["bitfinex","BTCUSD",1755618100720,0.18389403,114200.0,114160.0,0.0261348]
["bitfinex","BTCUSD",1755618101329,0.18389403,114200.0,114160.0,0.0230048]
["bitfinex","BTCUSD",1755618101572,0.18390544,114190.0,114160.0,0.0261348]
["bitfinex","BTCUSD",1755618101769,0.14264,114180.0,114160.0,0.0261348]
["bitfinex","BTCUSD",1755618102214,0.14264,114180.0,114160.0,0.0241348]
["bitfinex","BTCUSD",1755618102429,0.14264,114180.0,114160.0,0.0231348]
["bitfinex","BTCUSD",1755618102894,0.48264,114180.0,114160.0,0.0231348]
["bitfinex","BTCUSD",1755618103881,0.48264,114180.0,114170.0,0.00313]
["bitfinex","BTCUSD",1755618104094,0.48264,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755618104304,0.14256,114180.0,114170.0,0.02477873]
["bitfinex","BTCUSD",1755618104940,0.01371274,114200.0,114170.0,0.05111973]
["bitfinex","BTCUSD",1755618105153,0.48252,114190.0,114180.0,0.00531952]
["bitfinex","BTCUSD",1755618105348,0.48252,114190.0,114180.0,0.00732952]
["bitfinex","BTCUSD",1755618106919,0.14252,114190.0,114180.0,0.02477854]
["bitfinex","BTCUSD",1755618107347,0.01371274,114200.0,114180.0,0.05111854]
["bitfinex","BTCUSD",1755618107520,0.14252,114190.0,114180.0,0.04798854]
["bitfinex","BTCUSD",1755618107889,0.14248,114190.0,114180.0,0.04579902]
["bitfinex","BTCUSD",1755618108093,0.14248,114190.0,114180.0,0.04892902]
["bitfinex","BTCUSD",1755618108874,0.14248,114190.0,114180.0,0.04992902]
["bitfinex","BTCUSD",1755618109679,0.688761,114190.0,114180.0,0.05192902]
["bitfinex","BTCUSD",1755618111403,0.546281,114190.0,114180.0,0.05192902]
["bitfinex","BTCUSD",1755618111768,0.546281,114190.0,114180.0,0.13881377]
["bitfinex","BTCUSD",1755618112406,0.546281,114190.0,114180.0,0.14100329]
["bitfinex","BTCUSD",1755618112603,0.546281,114190.0,114180.0,0.14319281]
["bitfinex","BTCUSD",1755618112808,0.546281,114190.0,114180.0,0.14100329]
["bitfinex","BTCUSD",1755618113859,0.546281,114190.0,114180.0,0.14319281]
["bitfinex","BTCUSD",1755618114446,0.546281,114190.0,114180.0,0.67919281]
["bitfinex","BTCUSD",1755618114645,0.546281,114190.0,114180.0,0.67481377]
["bitfinex","BTCUSD",1755618115254,0.546281,114190.0,114180.0,0.81713377]
["bitfinex","BTCUSD",1755618115448,0.546281,114190.0,114180.0,1.46629805]
["bitfinex","BTCUSD",1755618115701,0.546281,114190.0,114180.0,1.47029805]
["bitfinex","BTCUSD",1755618116110,0.546281,114190.0,114180.0,1.4885307]
["bitfinex","BTCUSD",1755618116310,0.546281,114190.0,114180.0,1.4865307]
["bitfinex","BTCUSD",1755618116528,0.546281,114190.0,114180.0,0.87992183]
["bitfinex","BTCUSD",1755618116671,0.546281,114190.0,114180.0,0.88392183]
["bitfinex","BTCUSD",1755618116871,0.546281,114190.0,114180.0,0.85768918]
["bitfinex","BTCUSD",1755618117312,0.546281,114190.0,114180.0,0.86368918]
["bitfinex","BTCUSD",1755618117821,0.546281,114190.0,114180.0,1.47529805]
["bitfinex","BTCUSD",1755618118372,0.50721556,114190.0,114180.0,1.4975307]
["bitfinex","BTCUSD",1755618120357,0.4851574,114190.0,114180.0,1.4975307]
["bitfinex","BTCUSD",1755618120560,0.44019338,114190.0,114180.0,1.5725307]
["bitfinex","BTCUSD",1755618120762,0.43142069,114190.0,114180.0,1.5725307]
["bitfinex","BTCUSD",1755618121234,0.42264986,114190.0,114180.0,1.5725307]
["bitfinex","BTCUSD",1755618121433,0.42264986,114190.0,114180.0,1.5675307]
["bitfinex","BTCUSD",1755618121720,0.41387903,114190.0,114180.0,1.5675307]
["bitfinex","BTCUSD",1755618121931,0.41387903,114190.0,114180.0,1.5715307]
["bitfinex","BTCUSD",1755618122139,0.4051082,114190.0,114180.0,1.53297529]
["bitfinex","BTCUSD",1755618122265,0.4051082,114190.0,114180.0,1.52897529]
["bitfinex","BTCUSD",1755618122897,0.4051082,114190.0,114180.0,1.53497529]
["bitfinex","BTCUSD",1755618123422,0.4051082,114190.0,114180.0,1.52897529]
["bitfinex","BTCUSD",1755618123628,0.4051082,114190.0,114180.0,1.53597529]
["bitfinex","BTCUSD",1755618124435,0.4051082,114190.0,114180.0,0.92436642]
["bitfinex","BTCUSD",1755618124846,0.4051082,114190.0,114180.0,1.53597529]
["bitfinex","BTCUSD",1755618126412,0.39488186,114190.0,114180.0,1.53597529]
["bitfinex","BTCUSD",1755618126850,0.39488186,114190.0,114180.0,1.51374264]
["bitfinex","BTCUSD",1755618128683,0.39488186,114190.0,114180.0,1.43874264]
["bitfinex","BTCUSD",1755618128883,0.39488186,114190.0,114180.0,1.51374264]
["bitfinex","BTCUSD",1755618129090,0.34988592,114190.0,114180.0,1.51374264]
["bitfinex","BTCUSD",1755618129747,0.34593052,114190.0,114180.0,1.51374264]
["bitfinex","BTCUSD",1755618129967,0.34593052,114190.0,114180.0,1.68890466]
["bitfinex","BTCUSD",1755618130193,0.34593052,114190.0,114180.0,1.71113731]
["bitfinex","BTCUSD",1755618130628,0.34593052,114190.0,114180.0,1.80348731]
["bitfinex","BTCUSD",1755618131047,0.28246776,114190.0,114180.0,1.66750791]
["bitfinex","BTCUSD",1755618131504,0.27369826,114190.0,114180.0,1.66750791]
["bitfinex","BTCUSD",1755618131748,0.243005,114190.0,114180.0,1.66750791]
["bitfinex","BTCUSD",1755618131991,0.243005,114190.0,114180.0,1.83666993]
["bitfinex","BTCUSD",1755618131992,0.2255431,114190.0,114180.0,1.83666993]
["bitfinex","BTCUSD",1755618132223,0.193253,114190.0,114180.0,1.84066993]
["bitfinex","BTCUSD",1755618132463,0.16255974,114190.0,114180.0,1.66550791]
["bitfinex","BTCUSD",1755618132703,0.15379024,114190.0,114180.0,1.63927526]
["bitfinex","BTCUSD",1755618132933,0.12309698,114190.0,114180.0,1.63927526]
["bitfinex","BTCUSD",1755618133150,0.11432748,114190.0,114180.0,1.63827526]
["bitfinex","BTCUSD",1755618133354,0.10555798,114190.0,114180.0,1.63827526]
["bitfinex","BTCUSD",1755618133643,0.10555798,114190.0,114180.0,1.64827526]
["bitfinex","BTCUSD",1755618133644,0.07486472,114190.0,114180.0,1.64827526]
["bitfinex","BTCUSD",1755618133811,0.06609522,114190.0,114180.0,1.64827526]
["bitfinex","BTCUSD",1755618134233,0.02663246,114190.0,114180.0,1.64827526]
["bitfinex","BTCUSD",1755618134657,0.01786296,114190.0,114180.0,1.64827526]
["bitfinex","BTCUSD",1755618134799,0.14196,114250.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755618135009,0.34,114270.0,114240.0,0.24621377]
["bitfinex","BTCUSD",1755618135010,0.48188,114270.0,114240.0,0.24621377]
["bitfinex","BTCUSD",1755618135213,0.12397,114260.0,114240.0,0.24621377]
["bitfinex","BTCUSD",1755618135466,0.12397,114260.0,114240.0,0.27253577]
["bitfinex","BTCUSD",1755618136247,0.12401868,114260.0,114240.0,0.3127702]
["bitfinex","BTCUSD",1755618136451,0.12401868,114260.0,114240.0,0.3147702]
["bitfinex","BTCUSD",1755618136670,0.12675367,114260.0,114240.0,0.168162]
["bitfinex","BTCUSD",1755618136876,0.12675367,114260.0,114240.0,0.14184]
["bitfinex","BTCUSD",1755618137084,0.12675367,114260.0,114240.0,0.14284]
["bitfinex","BTCUSD",1755618137520,0.12675367,114260.0,114240.0,0.001]
["bitfinex","BTCUSD",1755618137753,0.12775367,114260.0,114240.0,0.14284]
["bitfinex","BTCUSD",1755618138763,0.12775367,114260.0,114240.0,0.14393395]
["bitfinex","BTCUSD",1755618138963,0.12501868,114260.0,114240.0,0.14393395]
["bitfinex","BTCUSD",1755618139573,0.00104868,114260.0,114240.0,0.14393395]
["bitfinex","BTCUSD",1755618140579,0.00104868,114260.0,114250.0,0.00109385]
["bitfinex","BTCUSD",1755618141514,4.868e-05,114260.0,114240.0,0.268185]
["bitfinex","BTCUSD",1755618141936,0.00104868,114260.0,114250.0,0.00109385]
["bitfinex","BTCUSD",1755618142750,0.00104868,114260.0,114250.0,0.00209385]
["bitfinex","BTCUSD",1755618143418,4.868e-05,114260.0,114250.0,0.00209385]
["bitfinex","BTCUSD",1755618143828,0.00104868,114260.0,114250.0,0.00209385]
["bitfinex","BTCUSD",1755618144178,4.868e-05,114260.0,114250.0,0.00209385]
["bitfinex","BTCUSD",1755618144406,0.00104868,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618147613,0.00104868,114260.0,114250.0,0.00209366]
["bitfinex","BTCUSD",1755618148020,0.00104868,114260.0,114250.0,0.07160146]
["bitfinex","BTCUSD",1755618148213,0.00104868,114260.0,114250.0,0.18128523]
["bitfinex","BTCUSD",1755618148416,0.00104868,114260.0,114250.0,0.18019157]
["bitfinex","BTCUSD",1755618148661,0.00104868,114260.0,114250.0,0.20650857]
["bitfinex","BTCUSD",1755618149075,0.00104868,114260.0,114250.0,0.13878907]
["bitfinex","BTCUSD",1755618149616,0.00104868,114260.0,114250.0,0.13988273]
["bitfinex","BTCUSD",1755618151070,0.00104868,114260.0,114250.0,0.28038907]
["bitfinex","BTCUSD",1755618152626,0.00104868,114260.0,114250.0,0.27760077]
["bitfinex","BTCUSD",1755618152825,0.00104868,114260.0,114250.0,0.13388077]
["bitfinex","BTCUSD",1755618153035,0.00104868,114260.0,114250.0,0.27221077]
["bitfinex","BTCUSD",1755618153429,4.868e-05,114260.0,114250.0,0.27221077]
["bitfinex","BTCUSD",1755618153779,0.00104868,114260.0,114250.0,0.27221077]
["bitfinex","BTCUSD",1755618153985,0.00104868,114260.0,114250.0,0.27544077]
["bitfinex","BTCUSD",1755618154164,0.00104868,114260.0,114250.0,0.27756077]
["bitfinex","BTCUSD",1755618154366,4.868e-05,114260.0,114250.0,0.27856077]
["bitfinex","BTCUSD",1755618154573,0.00104868,114260.0,114250.0,0.27756077]
["bitfinex","BTCUSD",1755618156090,4.868e-05,114260.0,114250.0,0.27856077]
["bitfinex","BTCUSD",1755618156298,4.868e-05,114260.0,114250.0,0.27756077]
["bitfinex","BTCUSD",1755618156499,0.00104868,114260.0,114250.0,0.27956077]
["bitfinex","BTCUSD",1755618156888,4.868e-05,114260.0,114250.0,0.27956077]
["bitfinex","BTCUSD",1755618159462,4.868e-05,114260.0,114250.0,0.13800077]
["bitfinex","BTCUSD",1755618159668,4.868e-05,114260.0,114250.0,0.27405077]
["bitfinex","BTCUSD",1755618160297,4.868e-05,114260.0,114250.0,0.1434]
["bitfinex","BTCUSD",1755618160936,4.868e-05,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755618161117,0.04466174,114260.0,114250.0,0.1424]
["bitfinex","BTCUSD",1755618161329,0.04466174,114260.0,114250.0,0.13049682]
["bitfinex","BTCUSD",1755618161746,0.00104868,114260.0,114250.0,0.12554182]
["bitfinex","BTCUSD",1755618161960,0.00104868,114260.0,114250.0,0.12875548]
["bitfinex","BTCUSD",1755618163139,0.00104868,114260.0,114250.0,0.11034154]
["bitfinex","BTCUSD",1755618163354,0.00104868,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618163557,0.00378367,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618164735,0.00378367,114260.0,114250.0,0.00209366]
["bitfinex","BTCUSD",1755618165205,0.00104868,114260.0,114250.0,0.00209366]
["bitfinex","BTCUSD",1755618166889,0.17882305,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618167088,0.21970112,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618167223,0.00104868,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618167587,0.17882305,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618167715,0.17608806,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618168139,0.18979272,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618169437,0.18879272,114260.0,114250.0,3e-08]
["bitfinex","BTCUSD",1755618169581,0.51505499,114250.0,114220.0,0.0727378]
["bitfinex","BTCUSD",1755618169786,0.00273546,114240.0,114220.0,0.0727378]
["bitfinex","BTCUSD",1755618170406,0.00273546,114240.0,114220.0,0.07383271]
["bitfinex","BTCUSD",1755618171185,0.00273546,114240.0,114220.0,0.0727378]
["bitfinex","BTCUSD",1755618171610,0.00473546,114240.0,114220.0,0.0727378]
["bitfinex","BTCUSD",1755618171758,0.00473546,114240.0,114220.0,0.07383271]
["bitfinex","BTCUSD",1755618172178,0.002,114250.0,114230.0,0.00511]
["bitfinex","BTCUSD",1755618172519,0.32672119,114260.0,114230.0,0.00675171]
["bitfinex","BTCUSD",1755618172735,0.002,114240.0,114230.0,0.00675171]
["bitfinex","BTCUSD",1755618173090,0.00364114,114240.0,114230.0,0.00675171]
["bitfinex","BTCUSD",1755618173298,0.00164114,114240.0,114230.0,0.00675171]
["bitfinex","BTCUSD",1755618173503,0.00464114,114250.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618173698,0.00664114,114250.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618173859,0.00464114,114250.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618174112,0.00164114,114250.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618174307,0.003,114240.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618174556,0.002,114240.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618175565,0.00164114,114240.0,114230.0,0.00295]
["bitfinex","BTCUSD",1755618176182,0.00320114,114240.0,114220.0,0.07169655]
["bitfinex","BTCUSD",1755618176382,0.00320114,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755618176621,0.00156,114240.0,114230.0,0.00264164]
["bitfinex","BTCUSD",1755618176840,0.00156,114240.0,114230.0,0.00480164]
["bitfinex","BTCUSD",1755618177016,0.00356,114240.0,114230.0,0.00480164]
["bitfinex","BTCUSD",1755618177245,0.00356,114240.0,114220.0,0.06689131]
["bitfinex","BTCUSD",1755618177456,0.00356,114240.0,114230.0,0.00216]
["bitfinex","BTCUSD",1755618177679,0.00356,114240.0,114230.0,0.26426]
["bitfinex","BTCUSD",1755618178178,0.002,114240.0,114230.0,0.26821]
["bitfinex","BTCUSD",1755618178774,0.002,114240.0,114230.0,0.40933]
["bitfinex","BTCUSD",1755618178893,0.34,114250.0,114230.0,0.40933]
["bitfinex","BTCUSD",1755618179107,0.34,114250.0,114240.0,0.00513814]
["bitfinex","BTCUSD",1755618179314,0.34,114250.0,114240.0,0.00529814]
["bitfinex","BTCUSD",1755618179516,0.34,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1755618180146,0.34,114250.0,114240.0,0.00411]
["bitfinex","BTCUSD",1755618180415,0.34305,114250.0,114240.0,0.00411]
["bitfinex","BTCUSD",1755618180660,0.341,114250.0,114240.0,0.00411]
["bitfinex","BTCUSD",1755618180796,0.001,114250.0,114240.0,0.00429792]
["bitfinex","BTCUSD",1755618181001,0.001,114250.0,114240.0,0.17795157]
["bitfinex","BTCUSD",1755618181535,0.001,114250.0,114240.0,0.64595157]
["bitfinex","BTCUSD",1755618181781,0.001,114250.0,114240.0,0.72095157]
["bitfinex","BTCUSD",1755618182379,4.868e-05,114260.0,114240.0,0.72095157]
["bitfinex","BTCUSD",1755618182531,4.868e-05,114260.0,114250.0,0.22815242]
["bitfinex","BTCUSD",1755618182755,4.868e-05,114260.0,114250.0,0.23207475]
["bitfinex","BTCUSD",1755618183374,4.868e-05,114260.0,114250.0,0.25707475]
["bitfinex","BTCUSD",1755618183774,4.868e-05,114260.0,114250.0,0.38256475]
["bitfinex","BTCUSD",1755618183994,4.868e-05,114260.0,114250.0,0.38456475]
["bitfinex","BTCUSD",1755618184315,4.868e-05,114260.0,114250.0,0.35952475]
["bitfinex","BTCUSD",1755618185638,4.868e-05,114260.0,114250.0,0.36052475]
["bitfinex","BTCUSD",1755618187424,4.868e-05,114260.0,114250.0,0.62262475]
["bitfinex","BTCUSD",1755618187863,4.868e-05,114260.0,114250.0,0.98007377]
["bitfinex","BTCUSD",1755618188037,4.868e-05,114260.0,114250.0,2.10680431]
["bitfinex","BTCUSD",1755618188238,4.868e-05,114260.0,114250.0,1.40380431]
["bitfinex","BTCUSD",1755618189507,4.868e-05,114260.0,114250.0,1.40180431]
["bitfinex","BTCUSD",1755618189809,4.868e-05,114260.0,114250.0,0.79197377]
["bitfinex","BTCUSD",1755618190008,4.868e-05,114260.0,114250.0,1.40080431]
["bitfinex","BTCUSD",1755618190324,4.868e-05,114260.0,114250.0,1.40780431]
["bitfinex","BTCUSD",1755618191315,0.14116,114320.0,114260.0,0.43244902]
["bitfinex","BTCUSD",1755618191524,0.00576986,114310.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755618191721,0.00576986,114310.0,114280.0,0.10728377]
["bitfinex","BTCUSD",1755618192237,0.00048708,114310.0,114280.0,0.13359677]
["bitfinex","BTCUSD",1755618193396,0.00143708,114310.0,114280.0,0.13359677]
["bitfinex","BTCUSD",1755618193597,0.00143708,114310.0,114280.0,0.10728377]
["bitfinex","BTCUSD",1755618194755,0.00671986,114310.0,114280.0,0.10728377]
["bitfinex","BTCUSD",1755618195288,0.00671986,114310.0,114280.0,0.36938377]
["bitfinex","BTCUSD",1755618195895,0.00576986,114310.0,114280.0,0.36938377]
["bitfinex","BTCUSD",1755618196342,0.00576986,114310.0,114290.0,0.00313553]
["bitfinex","BTCUSD",1755618196548,0.00576986,114310.0,114290.0,0.26505]
["bitfinex","BTCUSD",1755618196929,0.00576986,114310.0,114300.0,0.00529528]
["bitfinex","BTCUSD",1755618196930,0.00048708,114310.0,114300.0,0.00529528]
["bitfinex","BTCUSD",1755618197354,0.00048708,114310.0,114300.0,0.10944377]
["bitfinex","BTCUSD",1755618197867,0.00048708,114310.0,114300.0,0.10962882]
["bitfinex","BTCUSD",1755618199912,0.00048708,114310.0,114300.0,0.11062882]
["bitfinex","BTCUSD",1755618201295,0.00048708,114310.0,114300.0,0.37272882]
["bitfinex","BTCUSD",1755618201627,0.00048708,114310.0,114300.0,0.37254377]
["bitfinex","BTCUSD",1755618203886,0.00048708,114310.0,114300.0,0.11044377]
["bitfinex","BTCUSD",1755618204100,0.00048708,114310.0,114300.0,0.18013662]
["bitfinex","BTCUSD",1755618204366,0.00048708,114310.0,114300.0,0.44205157]
["bitfinex","BTCUSD",1755618205569,0.00048708,114310.0,114300.0,0.44105157]
["bitfinex","BTCUSD",1755618206002,0.00048708,114310.0,114300.0,0.44405157]
["bitfinex","BTCUSD",1755618207859,0.00048708,114310.0,114300.0,0.46905157]
["bitfinex","BTCUSD",1755618208065,0.00048708,114310.0,114300.0,0.59153157]
["bitfinex","BTCUSD",1755618209028,0.00048708,114310.0,114300.0,0.32943157]
["bitfinex","BTCUSD",1755618209710,0.14056,114350.0,114300.0,0.32943157]
["bitfinex","BTCUSD",1755618209911,0.00014603,114340.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755618210036,0.00014603,114340.0,114320.0,0.10652061]
["bitfinex","BTCUSD",1755618210236,0.00014603,114340.0,114320.0,0.10967061]
["bitfinex","BTCUSD",1755618210518,0.04677794,114360.0,114320.0,0.10967061]
["bitfinex","BTCUSD",1755618210767,0.04677794,114360.0,114320.0,0.10981664]
["bitfinex","BTCUSD",1755618211253,0.003507,114360.0,114330.0,0.00315]
["bitfinex","BTCUSD",1755618211565,0.00207,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1755618211784,0.00207,114340.0,114320.0,0.10666664]
["bitfinex","BTCUSD",1755618212964,0.00305,114350.0,114330.0,0.22736475]
["bitfinex","BTCUSD",1755618213178,0.006587,114360.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755618213387,0.00207,114350.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755618213606,0.00207,114350.0,114340.0,0.00420646]
["bitfinex","BTCUSD",1755618214018,0.00207,114350.0,114340.0,0.00735646]
["bitfinex","BTCUSD",1755618214235,0.36251858,114370.0,114340.0,0.30422901]
["bitfinex","BTCUSD",1755618214236,0.02251858,114370.0,114340.0,0.30422901]
["bitfinex","BTCUSD",1755618214457,0.00308,114370.0,114350.0,0.08688475]
["bitfinex","BTCUSD",1755618214660,0.00207,114360.0,114350.0,0.08688475]
["bitfinex","BTCUSD",1755618214862,0.00515,114360.0,114340.0,0.2131378]
["bitfinex","BTCUSD",1755618215040,0.00515,114360.0,114340.0,0.30002255]
["bitfinex","BTCUSD",1755618215649,0.00308,114350.0,114330.0,0.16103902]
["bitfinex","BTCUSD",1755618215877,0.00207,114340.0,114330.0,0.24679377]
["bitfinex","BTCUSD",1755618216856,0.00308,114350.0,114330.0,0.24994377]
["bitfinex","BTCUSD",1755618217394,0.00218665,114370.0,114330.0,0.24994377]
["bitfinex","BTCUSD",1755618217395,0.00308,114360.0,114340.0,0.00218646]
["bitfinex","BTCUSD",1755618217595,0.00308,114360.0,114340.0,0.0064295]
["bitfinex","BTCUSD",1755618218723,0.00526665,114370.0,114340.0,0.0064295]
["bitfinex","BTCUSD",1755618219125,0.00526665,114370.0,114340.0,0.16282205]
["bitfinex","BTCUSD",1755618219126,0.00308,114370.0,114340.0,0.16282205]
["bitfinex","BTCUSD",1755618219301,0.00238665,114380.0,114350.0,0.00315]
["bitfinex","BTCUSD",1755618219570,0.00546665,114380.0,114350.0,0.00533588]
["bitfinex","BTCUSD",1755618219724,0.00308,114370.0,114350.0,0.14569588]
["bitfinex","BTCUSD",1755618219970,0.00308,114370.0,114350.0,0.14351]
["bitfinex","BTCUSD",1755618220172,0.00207,114360.0,114350.0,0.14553]
["bitfinex","BTCUSD",1755618220373,0.00207,114360.0,114350.0,0.00735627]
["bitfinex","BTCUSD",1755618220605,0.00207,114360.0,114350.0,0.00420627]
["bitfinex","BTCUSD",1755618222083,0.00207,114360.0,114340.0,0.29990255]
["bitfinex","BTCUSD",1755618222286,0.00515,114360.0,114340.0,0.29990255]
["bitfinex","BTCUSD",1755618222496,0.00515,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755618223055,0.00515,114360.0,114340.0,0.29990255]
["bitfinex","BTCUSD",1755618223297,0.00207,114360.0,114340.0,0.29990255]
["bitfinex","BTCUSD",1755618223507,0.00207,114360.0,114340.0,0.30090255]
["bitfinex","BTCUSD",1755618223723,0.00515,114360.0,114340.0,0.30090255]
["bitfinex","BTCUSD",1755618223930,0.00515,114360.0,114340.0,0.29775255]
["bitfinex","BTCUSD",1755618224398,0.00515,114360.0,114340.0,0.2108678]
["bitfinex","BTCUSD",1755618224854,0.00207,114360.0,114340.0,0.2140178]
["bitfinex","BTCUSD",1755618225053,0.00207,114360.0,114340.0,0.4761178]
["bitfinex","BTCUSD",1755618225278,0.00207,114360.0,114340.0,0.4751178]
["bitfinex","BTCUSD",1755618225476,0.00207,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1755618225712,0.00515,114360.0,114350.0,0.00100001]
["bitfinex","BTCUSD",1755618225928,0.00515,114360.0,114340.0,0.47411691]
["bitfinex","BTCUSD",1755618226137,0.00515,114360.0,114340.0,0.46807383]
["bitfinex","BTCUSD",1755618226688,0.00526665,114370.0,114350.0,0.00420627]
["bitfinex","BTCUSD",1755618227172,0.00308,114370.0,114350.0,0.00420627]
["bitfinex","BTCUSD",1755618227366,0.00308,114370.0,114350.0,0.09533358]
["bitfinex","BTCUSD",1755618227804,0.39447934,114380.0,114350.0,0.09533358]
["bitfinex","BTCUSD",1755618227805,0.39755934,114380.0,114350.0,0.09533358]
["bitfinex","BTCUSD",1755618228567,0.37398677,114380.0,114350.0,0.09533358]
["bitfinex","BTCUSD",1755618229160,0.37398677,114380.0,114350.0,0.09314731]
["bitfinex","BTCUSD",1755618229490,0.37398677,114380.0,114350.0,0.09205475]
["bitfinex","BTCUSD",1755618229689,0.35760883,114380.0,114360.0,0.00218607]
["bitfinex","BTCUSD",1755618230043,0.00515,114370.0,114360.0,0.2621]
["bitfinex","BTCUSD",1755618230257,0.00515,114370.0,114360.0,0.26412]
["bitfinex","BTCUSD",1755618233239,0.00515,114370.0,114360.0,0.2621]
["bitfinex","BTCUSD",1755618233470,0.00733665,114370.0,114360.0,0.2621]
["bitfinex","BTCUSD",1755618238335,0.00515,114370.0,114360.0,0.2621]
["bitfinex","BTCUSD",1755618238578,0.00733665,114370.0,114360.0,0.24571032]
["bitfinex","BTCUSD",1755618238798,0.00733665,114370.0,114360.0,0.22730058]
["bitfinex","BTCUSD",1755618239237,0.00733665,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618240579,0.52220768,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618240780,0.66006103,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618241186,0.68636303,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618245452,0.512452,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618245653,0.68732303,114370.0,114360.0,0.22528058]
["bitfinex","BTCUSD",1755618245856,0.34,114360.0,114340.0,0.28774441]
["bitfinex","BTCUSD",1755618245965,0.34,114360.0,114350.0,0.00202]
["bitfinex","BTCUSD",1755618245966,0.34197,114360.0,114350.0,0.00202]
["bitfinex","BTCUSD",1755618246182,0.34,114360.0,114350.0,0.00202]
["bitfinex","BTCUSD",1755618246389,0.48,114360.0,114350.0,0.00526]
["bitfinex","BTCUSD",1755618246728,0.00294,114370.0,114350.0,0.00526]
["bitfinex","BTCUSD",1755618247053,0.00418665,114370.0,114360.0,0.0695078]
["bitfinex","BTCUSD",1755618247215,0.00418665,114370.0,114360.0,0.0715278]
["bitfinex","BTCUSD",1755618247434,0.48414665,114370.0,114360.0,0.0715278]
["bitfinex","BTCUSD",1755618247628,0.48096,114370.0,114360.0,0.0715278]
["bitfinex","BTCUSD",1755618247823,0.48196,114370.0,114360.0,0.0715278]
["bitfinex","BTCUSD",1755618248246,0.13996,114370.0,114360.0,0.0715278]
["bitfinex","BTCUSD",1755618248460,0.14214665,114370.0,114360.0,0.0705278]
["bitfinex","BTCUSD",1755618248654,0.14314665,114370.0,114360.0,0.0705278]
["bitfinex","BTCUSD",1755618248828,0.00318665,114370.0,114360.0,0.0705278]
["bitfinex","BTCUSD",1755618249031,0.00418665,114370.0,114360.0,0.0705278]
["bitfinex","BTCUSD",1755618249896,0.14414665,114370.0,114360.0,0.0737678]
["bitfinex","BTCUSD",1755618250221,0.00418665,114370.0,114360.0,0.0705278]
["bitfinex","BTCUSD",1755618251253,0.00418665,114370.0,114360.0,0.0737678]
["bitfinex","BTCUSD",1755618251663,0.00418665,114370.0,114360.0,0.3358678]
["bitfinex","BTCUSD",1755618252755,0.002,114370.0,114360.0,0.3358678]
["bitfinex","BTCUSD",1755618255952,0.002,114370.0,114360.0,0.4725078]
["bitfinex","BTCUSD",1755618259118,0.002,114370.0,114360.0,0.4757478]
["bitfinex","BTCUSD",1755618262508,0.52584686,114390.0,114360.0,0.4757478]
["bitfinex","BTCUSD",1755618262708,0.48247257,114390.0,114370.0,0.00218588]
["bitfinex","BTCUSD",1755618262889,0.00207,114380.0,114360.0,0.4737278]
["bitfinex","BTCUSD",1755618263096,0.00737588,114380.0,114360.0,0.4704878]
["bitfinex","BTCUSD",1755618263298,0.00956175,114380.0,114370.0,2e-08]
["bitfinex","BTCUSD",1755618263520,0.00956175,114380.0,114370.0,0.26319279]
["bitfinex","BTCUSD",1755618263709,0.00956175,114380.0,114370.0,0.2621]
["bitfinex","BTCUSD",1755618264520,0.01056175,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618265009,0.00956175,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618265245,0.01056175,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618268320,0.00849175,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618268754,0.001,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618269523,0.0059978,114390.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618269945,0.00312,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618270179,0.00519,114380.0,114370.0,0.2436658]
["bitfinex","BTCUSD",1755618271521,0.00519,114380.0,114370.0,0.2456658]
["bitfinex","BTCUSD",1755618273141,0.00792212,114380.0,114370.0,0.2456658]
["bitfinex","BTCUSD",1755618273393,0.00519,114380.0,114370.0,0.2456658]
["bitfinex","BTCUSD",1755618276545,0.00519,114380.0,114370.0,0.22721686]
["bitfinex","BTCUSD",1755618276752,0.00792212,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618278983,0.00163963,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618279180,0.00207,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618279626,0.00207,114380.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618280781,0.14115963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618280782,0.00163963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618280901,0.00475963,114390.0,114370.0,0.20569433]
["bitfinex","BTCUSD",1755618281298,0.00475963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618282152,0.14427963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618282914,0.00475963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618283126,0.14427963,114390.0,114370.0,0.20266433]
["bitfinex","BTCUSD",1755618283550,0.00519,114380.0,114370.0,0.19856433]
["bitfinex","BTCUSD",1755618283752,0.00682963,114380.0,114370.0,0.19856433]
["bitfinex","BTCUSD",1755618285066,0.00682963,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618286500,0.18168537,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618286684,0.18004574,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618286857,0.20634574,114380.0,114370.0,0.20056433]
["bitfinex","BTCUSD",1755618287261,0.20634574,114380.0,114370.0,0.19856433]
["bitfinex","BTCUSD",1755618287500,0.17487103,114370.0,114360.0,0.0685078]
["bitfinex","BTCUSD",1755618287718,0.32305458,114370.0,114340.0,0.06549383]
["bitfinex","BTCUSD",1755618287964,0.32305458,114370.0,114340.0,0.20493383]
["bitfinex","BTCUSD",1755618287965,0.00163963,114360.0,114340.0,0.20493383]
["bitfinex","BTCUSD",1755618288161,0.00370963,114360.0,114350.0,0.0021]
["bitfinex","BTCUSD",1755618288511,0.17859595,114360.0,114340.0,0.20493383]
["bitfinex","BTCUSD",1755618288733,0.00163963,114350.0,114340.0,0.20493383]
["bitfinex","BTCUSD",1755618288940,0.00163963,114360.0,114340.0,0.20703383]
["bitfinex","BTCUSD",1755618289345,0.00163963,114360.0,114340.0,0.06759383]
["bitfinex","BTCUSD",1755618289346,0.00207,114350.0,114340.0,0.06759383]
["bitfinex","BTCUSD",1755618289534,0.00370963,114350.0,114340.0,0.06246383]
["bitfinex","BTCUSD",1755618290041,0.00383706,114350.0,114340.0,0.06246383]
["bitfinex","BTCUSD",1755618290244,0.00383706,114350.0,114340.0,0.06759383]
["bitfinex","BTCUSD",1755618291426,0.00176706,114350.0,114340.0,0.06759383]
["bitfinex","BTCUSD",1755618291670,0.00176706,114350.0,114340.0,0.06859383]
["bitfinex","BTCUSD",1755618291896,0.00176706,114350.0,114340.0,0.07159383]
["bitfinex","BTCUSD",1755618292107,0.00375706,114350.0,114340.0,0.07159383]
["bitfinex","BTCUSD",1755618292269,0.00176706,114350.0,114340.0,0.07159383]
["bitfinex","BTCUSD",1755618292696,0.00176706,114350.0,114340.0,0.06759383]
["bitfinex","BTCUSD",1755618292897,0.00176706,114350.0,114340.0,0.06959383]
["bitfinex","BTCUSD",1755618293937,0.65942904,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755618294256,0.48452743,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755618294537,0.48151743,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1755618294750,0.48151743,114350.0,114340.0,2e-08]
["bitfinex","BTCUSD",1755618295313,0.48151743,114350.0,114330.0,0.00312]
["bitfinex","BTCUSD",1755618295514,0.00163963,114340.0,114330.0,0.00312]
["bitfinex","BTCUSD",1755618295729,0.00163963,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618298906,0.00163963,114340.0,114330.0,0.20371433]
["bitfinex","BTCUSD",1755618302991,0.00362963,114340.0,114330.0,0.20371433]
["bitfinex","BTCUSD",1755618303198,0.17854654,114340.0,114320.0,0.0695078]
["bitfinex","BTCUSD",1755618303444,0.31421223,114330.0,114310.0,0.00312]
["bitfinex","BTCUSD",1755618303653,0.00362963,114320.0,114310.0,0.00515]
["bitfinex","BTCUSD",1755618304099,0.00199,114320.0,114300.0,0.0746278]
["bitfinex","BTCUSD",1755618304305,0.00272963,114320.0,114300.0,0.0746278]
["bitfinex","BTCUSD",1755618304505,0.00272963,114320.0,114310.0,0.00515]
["bitfinex","BTCUSD",1755618304703,0.00073963,114320.0,114310.0,0.00515]
["bitfinex","BTCUSD",1755618304997,0.00073963,114320.0,114310.0,0.00715]
["bitfinex","BTCUSD",1755618305173,0.00073963,114320.0,114310.0,0.00515]
["bitfinex","BTCUSD",1755618306002,0.505589,114340.0,114310.0,0.00952406]
["bitfinex","BTCUSD",1755618306219,0.47928,114340.0,114310.0,0.14568406]
["bitfinex","BTCUSD",1755618306419,0.47928,114340.0,114320.0,0.00312]
["bitfinex","BTCUSD",1755618306669,0.47928,114340.0,114330.0,0.00203]
["bitfinex","BTCUSD",1755618306922,0.47928,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618307761,0.34,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618307982,0.48028,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618308399,0.47928,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618308631,0.48028,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618308835,0.48024,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618309484,0.341,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618309656,0.48024,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618310302,0.341,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618310506,0.48024,114340.0,114330.0,0.00515]
["bitfinex","BTCUSD",1755618311388,0.48223,114340.0,114330.0,0.00203]
["bitfinex","BTCUSD",1755618311618,0.48223,114340.0,114320.0,0.00312]
["bitfinex","BTCUSD",1755618311843,0.00073963,114330.0,114320.0,0.00312]
["bitfinex","BTCUSD",1755618312075,0.00272963,114330.0,114320.0,0.00515]
["bitfinex","BTCUSD",1755618313787,0.00272963,114330.0,114320.0,0.26725]
["bitfinex","BTCUSD",1755618314348,0.00272963,114330.0,114320.0,0.26825]
["bitfinex","BTCUSD",1755618315158,0.00073963,114330.0,114320.0,0.26825]
["bitfinex","BTCUSD",1755618318299,0.51766184,114330.0,114320.0,0.2631]
["bitfinex","BTCUSD",1755618318534,0.51796221,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755618318936,0.54427421,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755618319380,0.54427421,114330.0,114320.0,3e-08]
["bitfinex","BTCUSD",1755618319794,0.51496282,114310.0,114300.0,0.3336078]
["bitfinex","BTCUSD",1755618319982,0.65606282,114310.0,114300.0,0.3336078]
["bitfinex","BTCUSD",1755618320176,0.4811,114310.0,114300.0,0.3336078]
["bitfinex","BTCUSD",1755618320382,0.4811,114310.0,114300.0,0.3387578]
["bitfinex","BTCUSD",1755618320580,0.47912,114310.0,114300.0,0.3387578]
["bitfinex","BTCUSD",1755618320815,0.13912,114310.0,114300.0,0.3387578]
["bitfinex","BTCUSD",1755618321016,0.139987,114310.0,114300.0,0.3387578]
["bitfinex","BTCUSD",1755618321351,0.00012737,114310.0,114300.0,0.3387578]
["bitfinex","BTCUSD",1755618321569,0.00012737,114310.0,114300.0,0.3397578]
["bitfinex","BTCUSD",1755618321782,0.000867,114310.0,114300.0,0.3397578]
["bitfinex","BTCUSD",1755618322815,0.000867,114310.0,114300.0,0.27025]
["bitfinex","BTCUSD",1755618323474,0.000867,114310.0,114300.0,0.00815]
["bitfinex","BTCUSD",1755618323686,0.17582982,114310.0,114300.0,0.00815]
["bitfinex","BTCUSD",1755618323899,0.17707019,114310.0,114300.0,0.00815]
["bitfinex","BTCUSD",1755618324127,0.17707019,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755618324566,0.17707019,114310.0,114300.0,0.00516]
["bitfinex","BTCUSD",1755618324785,0.17707019,114310.0,114300.0,0.00829]
["bitfinex","BTCUSD",1755618325204,0.17707019,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755618325651,0.51812019,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1755618326805,0.17498224,114300.0,114280.0,0.06563468]
["bitfinex","BTCUSD",1755618327019,0.13981963,114290.0,114280.0,0.06563468]
["bitfinex","BTCUSD",1755618327259,0.13981963,114290.0,114280.0,0.06779468]
["bitfinex","BTCUSD",1755618328355,0.13981963,114290.0,114280.0,0.06979468]
["bitfinex","BTCUSD",1755618328583,0.13981963,114290.0,114280.0,0.07079468]
["bitfinex","BTCUSD",1755618329780,0.13981963,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755618329781,0.31681306,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755618330006,0.31607343,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755618330947,0.14108,114290.0,114280.0,0.00829]
["bitfinex","BTCUSD",1755618331167,0.13981963,114290.0,114280.0,0.00629]
["bitfinex","BTCUSD",1755618331381,0.13981963,114290.0,114280.0,0.00529]
["bitfinex","BTCUSD",1755618331810,0.31481306,114290.0,114280.0,0.00529]
["bitfinex","BTCUSD",1755618332019,0.31601343,114290.0,114280.0,0.00216]
["bitfinex","BTCUSD",1755618332231,0.31601343,114290.0,114270.0,0.26723]
["bitfinex","BTCUSD",1755618332441,0.00073963,114280.0,114270.0,0.26723]
["bitfinex","BTCUSD",1755618332667,0.00073963,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618333098,0.31478838,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618333315,0.31404875,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618333590,0.31604875,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618333807,0.14104,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618334020,0.14177963,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618334240,0.14177963,114280.0,114270.0,0.27039]
["bitfinex","BTCUSD",1755618334700,0.13977963,114280.0,114270.0,0.27139]
["bitfinex","BTCUSD",1755618334924,0.13977963,114280.0,114270.0,0.27039]
["bitfinex","BTCUSD",1755618335163,0.13904,114280.0,114270.0,0.27039]
["bitfinex","BTCUSD",1755618335409,0.13977963,114280.0,114270.0,0.27039]
["bitfinex","BTCUSD",1755618335623,0.13977963,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618337131,0.00073963,114280.0,114270.0,0.26939]
["bitfinex","BTCUSD",1755618337343,0.139,114290.0,114270.0,0.94169918]
["bitfinex","BTCUSD",1755618337597,0.139,114290.0,114280.0,0.54289983]
["bitfinex","BTCUSD",1755618337806,0.13973963,114300.0,114280.0,0.0747978]
["bitfinex","BTCUSD",1755618338010,0.13973963,114300.0,114280.0,0.0738554]
["bitfinex","BTCUSD",1755618338226,0.13973963,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755618338227,0.47973963,114300.0,114290.0,0.00313]
["bitfinex","BTCUSD",1755618338438,0.65397812,114300.0,114290.0,0.00529]
["bitfinex","BTCUSD",1755618338661,0.00099999,114290.0,114270.0,0.34523475]
["bitfinex","BTCUSD",1755618338872,0.00173962,114290.0,114280.0,0.00216]
["bitfinex","BTCUSD",1755618339087,0.00299999,114290.0,114280.0,0.00216]
["bitfinex","BTCUSD",1755618339302,0.00691962,114290.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618339531,0.14273962,114290.0,114280.0,0.00216]
["bitfinex","BTCUSD",1755618339954,0.14591962,114290.0,114280.0,0.00216]
["bitfinex","BTCUSD",1755618340804,0.14591962,114290.0,114270.0,0.00513]
["bitfinex","BTCUSD",1755618340984,0.14591962,114290.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618341283,0.139,114280.0,114270.0,0.342]
["bitfinex","BTCUSD",1755618341498,0.13896,114290.0,114270.0,0.34729]
["bitfinex","BTCUSD",1755618341921,0.13896,114290.0,114280.0,0.00313]
["bitfinex","BTCUSD",1755618342138,0.13896,114290.0,114280.0,0.00629]
["bitfinex","BTCUSD",1755618342797,0.14096,114290.0,114280.0,0.00629]
["bitfinex","BTCUSD",1755618343395,0.14096,114290.0,114280.0,0.26839]
["bitfinex","BTCUSD",1755618343517,0.14096,114290.0,114280.0,0.26739]
["bitfinex","BTCUSD",1755618344783,0.14096,114290.0,114280.0,0.26426]
["bitfinex","BTCUSD",1755618345018,0.14096,114290.0,114280.0,0.26526]
["bitfinex","BTCUSD",1755618345216,0.14096,114290.0,114280.0,0.2631]
["bitfinex","BTCUSD",1755618345424,0.31595343,114290.0,114280.0,0.2631]
["bitfinex","BTCUSD",1755618345752,0.14096,114290.0,114280.0,0.2631]
["bitfinex","BTCUSD",1755618346145,0.31595343,114290.0,114280.0,0.2631]
["bitfinex","BTCUSD",1755618346348,0.14096,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755618346549,0.14096,114290.0,114280.0,0.00316]
["bitfinex","BTCUSD",1755618346675,0.14096,114290.0,114280.0,0.00629]
["bitfinex","BTCUSD",1755618347708,0.31595343,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755618347903,0.14096,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755618348581,0.31595343,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755618348754,0.65905343,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755618350278,0.51500875,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618350479,0.51700875,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618350708,0.52010875,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618351133,4.94670754,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618351356,4.98054323,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618351807,0.67537542,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755618352020,0.53339542,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1755618352232,0.53339542,114280.0,114250.0,0.00558792]
["bitfinex","BTCUSD",1755618352233,0.66773918,114280.0,114250.0,0.00558792]
["bitfinex","BTCUSD",1755618352438,0.66773918,114280.0,114260.0,0.0695078]
["bitfinex","BTCUSD",1755618352698,0.3451,114280.0,114260.0,0.0695078]
["bitfinex","BTCUSD",1755618352908,0.342,114280.0,114270.0,0.00207]
["bitfinex","BTCUSD",1755618353116,0.3451,114280.0,114260.0,0.0695078]
["bitfinex","BTCUSD",1755618353553,0.13888,114270.0,114260.0,0.0695078]
["bitfinex","BTCUSD",1755618353772,0.13888,114270.0,114260.0,0.0715778]
["bitfinex","BTCUSD",1755618354214,0.14091,114270.0,114260.0,0.0715778]
["bitfinex","BTCUSD",1755618354858,0.14091,114270.0,114260.0,0.07206488]
["bitfinex","BTCUSD",1755618355068,0.17810941,114280.0,114260.0,0.07206488]
["bitfinex","BTCUSD",1755618355300,0.14087,114270.0,114260.0,0.07206488]
["bitfinex","BTCUSD",1755618355509,0.14087,114270.0,114260.0,0.00255708]
["bitfinex","BTCUSD",1755618355947,0.31899406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618356375,0.31899406,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618358094,0.65899406,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618358925,0.48397,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618359131,0.510294,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618359742,0.68531806,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618360580,0.54647806,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618360792,0.510294,114270.0,114260.0,0.00148708]
["bitfinex","BTCUSD",1755618361435,0.368354,114270.0,114260.0,0.00355708]
["bitfinex","BTCUSD",1755618361649,0.4788,114270.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618362298,0.34,114270.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618362478,0.4788,114270.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618363771,0.34,114270.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618363982,0.1388,114270.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618364246,0.1388,114270.0,114260.0,0.26880708]
["bitfinex","BTCUSD",1755618364460,0.34,114280.0,114260.0,0.26880708]
["bitfinex","BTCUSD",1755618364672,0.02942,114300.0,114270.0,0.47122443]
["bitfinex","BTCUSD",1755618364910,0.18681144,114310.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618365121,0.48083,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618365329,0.4972396,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618365546,0.33531799,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618365749,0.33531677,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618365959,0.67531677,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618366174,0.50033838,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618366389,0.48393,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618366607,0.65890985,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618367024,0.66765875,114300.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755618367232,0.4926789,114300.0,114270.0,0.0053378]
["bitfinex","BTCUSD",1755618367441,0.48393,114300.0,114270.0,0.0053378]
["bitfinex","BTCUSD",1755618367656,0.00513,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618367862,0.14079,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618368116,0.14389,114300.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618368332,0.14389,114300.0,114280.0,0.00215]
["bitfinex","BTCUSD",1755618368790,0.00503,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618368970,0.14079,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618369169,0.14389,114300.0,114280.0,0.0716578]
["bitfinex","BTCUSD",1755618369403,0.14589,114300.0,114280.0,0.0716578]
["bitfinex","BTCUSD",1755618369808,0.14389,114300.0,114280.0,0.0716578]
["bitfinex","BTCUSD",1755618370036,0.14389,114300.0,114280.0,0.0738454]
["bitfinex","BTCUSD",1755618370787,0.14389,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618370788,0.00203,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618371029,0.002,114300.0,114290.0,0.00740741]
["bitfinex","BTCUSD",1755618371239,0.39723497,114320.0,114290.0,0.00522]
["bitfinex","BTCUSD",1755618371598,0.002,114300.0,114290.0,0.00522]
["bitfinex","BTCUSD",1755618372050,0.0031,114310.0,114290.0,0.00522]
["bitfinex","BTCUSD",1755618372287,0.0031,114310.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618372288,0.002,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618372516,0.13868,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618372726,0.14171,114300.0,114290.0,0.00207]
["bitfinex","BTCUSD",1755618373616,0.14481,114300.0,114280.0,0.6716078]
["bitfinex","BTCUSD",1755618374147,0.31979211,114300.0,114280.0,0.6716078]
["bitfinex","BTCUSD",1755618374352,0.31979211,114300.0,114280.0,0.2621]
["bitfinex","BTCUSD",1755618374555,0.0031,114290.0,114280.0,0.2621]
["bitfinex","BTCUSD",1755618374754,0.00513,114290.0,114270.0,0.60525]
["bitfinex","BTCUSD",1755618374950,0.00513,114290.0,114270.0,0.69213475]
["bitfinex","BTCUSD",1755618375252,0.18012373,114290.0,114270.0,0.60525]
["bitfinex","BTCUSD",1755618375457,0.0031,114280.0,114260.0,0.21182488]
["bitfinex","BTCUSD",1755618375656,0.3167888,114280.0,114260.0,0.06999488]
["bitfinex","BTCUSD",1755618375863,0.00513,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618376258,0.18015406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618377161,0.00513,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618377358,0.3136888,114280.0,114260.0,0.00255708]
["bitfinex","BTCUSD",1755618377359,0.3167888,114280.0,114260.0,0.00255708]
["bitfinex","BTCUSD",1755618377564,0.0031,114280.0,114260.0,0.00570708]
["bitfinex","BTCUSD",1755618377769,0.13864,114270.0,114260.0,0.00570708]
["bitfinex","BTCUSD",1755618377993,0.14174,114280.0,114260.0,0.00570708]
["bitfinex","BTCUSD",1755618378336,0.14174,114280.0,114260.0,0.00670708]
["bitfinex","BTCUSD",1755618378871,0.14174,114280.0,114260.0,0.00570708]
["bitfinex","BTCUSD",1755618379071,0.18684401,114290.0,114260.0,0.00789507]
["bitfinex","BTCUSD",1755618379300,0.13964,114280.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618379522,0.13964,114280.0,114270.0,0.00522]
["bitfinex","BTCUSD",1755618379919,0.13864,114280.0,114270.0,0.00522]
["bitfinex","BTCUSD",1755618380691,0.13864,114280.0,114270.0,0.00207]
["bitfinex","BTCUSD",1755618380894,0.14067,114280.0,114270.0,0.00207]
["bitfinex","BTCUSD",1755618381255,0.1439,114280.0,114260.0,0.00363708]
["bitfinex","BTCUSD",1755618381818,0.1439,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618382019,0.1449,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618382361,0.1459,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618383245,0.3209096,114280.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618383608,0.1459,114280.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618383940,0.1459,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618384749,0.1459,114280.0,114270.0,0.00209]
["bitfinex","BTCUSD",1755618384750,0.002,114280.0,114270.0,0.00209]
["bitfinex","BTCUSD",1755618384922,0.1406,114280.0,114270.0,0.00524]
["bitfinex","BTCUSD",1755618385340,0.1406,114280.0,114270.0,0.00209]
["bitfinex","BTCUSD",1755618385608,0.14276,114280.0,114270.0,0.00209]
["bitfinex","BTCUSD",1755618385811,0.14076,114280.0,114270.0,0.00209]
["bitfinex","BTCUSD",1755618386185,0.14076,114280.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755618386821,0.14076,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755618386822,0.31899875,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755618388505,0.31899875,114280.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618388647,0.31576875,114280.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618388849,0.00323,114270.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618389049,0.00539,114270.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618389285,0.14834348,114290.0,114260.0,0.26467708]
["bitfinex","BTCUSD",1755618389514,0.17700875,114280.0,114260.0,0.26782708]
["bitfinex","BTCUSD",1755618389713,0.17500875,114280.0,114260.0,0.26782708]
["bitfinex","BTCUSD",1755618389855,0.14834348,114290.0,114260.0,0.26782708]
["bitfinex","BTCUSD",1755618390242,0.001,114270.0,114260.0,0.26782708]
["bitfinex","BTCUSD",1755618390468,0.14834348,114290.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618390685,0.13856,114280.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618390928,0.13856,114280.0,114270.0,0.00524]
["bitfinex","BTCUSD",1755618391347,0.003,114290.0,114270.0,0.00524]
["bitfinex","BTCUSD",1755618391579,0.003,114290.0,114280.0,0.00315]
["bitfinex","BTCUSD",1755618391781,0.3272831,114290.0,114260.0,0.33209488]
["bitfinex","BTCUSD",1755618392000,0.3242831,114290.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618392201,0.14054,114290.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618392408,0.17697462,114290.0,114270.0,0.00315]
["bitfinex","BTCUSD",1755618392839,0.31352875,114280.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618393047,0.31352875,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618393713,0.17500875,114280.0,114260.0,0.26573708]
["bitfinex","BTCUSD",1755618393924,0.00198,114270.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618394127,0.00198,114270.0,114260.0,0.26458708]
["bitfinex","BTCUSD",1755618394574,0.17700406,114270.0,114260.0,0.00248708]
["bitfinex","BTCUSD",1755618395531,0.17700406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618395731,0.00198,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618397134,0.17700406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618398182,0.14046,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618398580,0.00198,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618398874,0.14046,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618399101,0.31548406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618399309,0.14046,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618400359,0.31548406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618400579,0.12584029,114280.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618400781,0.17502406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618401416,0.51502406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618401856,0.65350406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618403834,0.65450406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618405329,0.65350406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618405540,0.65450406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618409935,0.51602406,114270.0,114260.0,0.00257708]
["bitfinex","BTCUSD",1755618410175,0.65446406,114270.0,114260.0,0.00572708]
["bitfinex","BTCUSD",1755618411252,0.65446406,114270.0,114260.0,0.00363708]
["bitfinex","BTCUSD",1755618411681,0.65446406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618413134,0.65442406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618415005,0.51602406,114270.0,114260.0,0.00048708]
["bitfinex","BTCUSD",1755618415191,0.65442406,114270.0,114260.0,0.00542708]
["bitfinex","BTCUSD",1755618415599,0.65442406,114270.0,114260.0,0.00344708]
["bitfinex","BTCUSD",1755618415802,0.65442406,114270.0,114260.0,0.00542708]
["bitfinex","BTCUSD",1755618415980,0.47936,114270.0,114260.0,0.00542708]
["bitfinex","BTCUSD",1755618416845,0.341,114270.0,114260.0,0.00542708]
["bitfinex","BTCUSD",1755618417045,0.13936,114270.0,114260.0,0.00542708]
["bitfinex","BTCUSD",1755618417179,0.001,114270.0,114260.0,0.33703488]
["bitfinex","BTCUSD",1755618417386,0.13936,114270.0,114260.0,0.33703488]
["bitfinex","BTCUSD",1755618417629,0.13936,114270.0,114260.0,0.26752708]
["bitfinex","BTCUSD",1755618418452,0.14036,114270.0,114260.0,0.26752708]
["bitfinex","BTCUSD",1755618419195,0.13936,114270.0,114260.0,0.26752708]
["bitfinex","BTCUSD",1755618419417,0.13836,114270.0,114260.0,0.26752708]
["bitfinex","BTCUSD",1755618419635,0.13836,114270.0,114260.0,0.27252708]
["bitfinex","BTCUSD",1755618421847,0.31338406,114270.0,114260.0,0.27252708]
["bitfinex","BTCUSD",1755618422071,0.31338406,114270.0,114260.0,0.26758708]
["bitfinex","BTCUSD",1755618422489,0.31338406,114270.0,114260.0,0.26258708]
["bitfinex","BTCUSD",1755618422709,0.31338406,114270.0,114260.0,0.26458708]
["bitfinex","BTCUSD",1755618422923,0.31338406,114270.0,114260.0,0.26754708]
["bitfinex","BTCUSD",1755618423139,0.31338406,114270.0,114260.0,0.00344708]
["bitfinex","BTCUSD",1755618423349,0.31338406,114270.0,114260.0,0.00444708]
["bitfinex","BTCUSD",1755618424695,0.31338406,114270.0,114260.0,0.00344708]
["bitfinex","BTCUSD",1755618427125,0.31535406,114270.0,114250.0,0.26549974]
["bitfinex","BTCUSD",1755618427338,0.31583976,114270.0,114250.0,0.26549974]
["bitfinex","BTCUSD",1755618429037,0.17503938,114260.0,114250.0,0.26549974]
["bitfinex","BTCUSD",1755618429243,0.17700938,114260.0,114250.0,0.26549974]
["bitfinex","BTCUSD",1755618430568,0.17700938,114260.0,114250.0,0.00339974]
["bitfinex","BTCUSD",1755618430569,0.56930929,114260.0,114250.0,0.00339974]
["bitfinex","BTCUSD",1755618430797,0.56930929,114260.0,114250.0,0.00539974]
["bitfinex","BTCUSD",1755618431012,0.51992938,114260.0,114250.0,0.00539974]
["bitfinex","BTCUSD",1755618431682,0.54625638,114260.0,114250.0,0.00539974]
["bitfinex","BTCUSD",1755618431899,0.1750547,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618432114,0.3152647,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618432322,0.3181847,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618433205,0.1770247,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618433416,0.3162647,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618433850,0.3191847,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618434295,0.3172647,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618434723,0.3162647,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618435129,0.3172647,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618439904,0.36090445,114250.0,114240.0,0.00039907]
["bitfinex","BTCUSD",1755618440049,0.51507002,114240.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755618440254,0.51507002,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755618441971,0.65327002,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755618442426,0.51507002,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755618442626,0.65327002,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755618442875,0.4782,114240.0,114230.0,0.00494]
["bitfinex","BTCUSD",1755618443005,0.19749628,114260.0,114230.0,0.09408538]
["bitfinex","BTCUSD",1755618443204,0.34,114240.0,114230.0,0.08893682]
["bitfinex","BTCUSD",1755618443412,0.34,114240.0,114230.0,0.09112538]
["bitfinex","BTCUSD",1755618443616,0.4782,114240.0,114230.0,0.08893682]
["bitfinex","BTCUSD",1755618443874,0.4782,114240.0,114230.0,0.35416682]
["bitfinex","BTCUSD",1755618444194,0.65327002,114240.0,114230.0,0.28465902]
["bitfinex","BTCUSD",1755618444457,0.65327002,114240.0,114230.0,0.28152902]
["bitfinex","BTCUSD",1755618444664,0.65542002,114240.0,114230.0,0.26408]
["bitfinex","BTCUSD",1755618444881,0.65542002,114240.0,114230.0,0.2621]
["bitfinex","BTCUSD",1755618445934,0.65542002,114240.0,114230.0,0.24373669]
["bitfinex","BTCUSD",1755618448099,0.65819002,114240.0,114230.0,0.24373669]
["bitfinex","BTCUSD",1755618448718,0.65542002,114240.0,114230.0,0.24373669]
["bitfinex","BTCUSD",1755618448935,0.65542002,114240.0,114230.0,0.24573669]
["bitfinex","BTCUSD",1755618449390,0.51722002,114240.0,114230.0,0.24886669]
["bitfinex","BTCUSD",1755618449631,0.65542002,114240.0,114230.0,0.24886669]
["bitfinex","BTCUSD",1755618449858,0.65323002,114240.0,114230.0,0.00513]
["bitfinex","BTCUSD",1755618450906,0.65538002,114240.0,114230.0,0.00513]
["bitfinex","BTCUSD",1755618451106,0.65538002,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755618451312,0.17508535,114230.0,114220.0,0.00513]
["bitfinex","BTCUSD",1755618451521,0.65323002,114240.0,114220.0,0.00713]
["bitfinex","BTCUSD",1755618451950,0.67956102,114240.0,114220.0,0.00713]
["bitfinex","BTCUSD",1755618452171,0.58520464,114240.0,114220.0,0.00713]
["bitfinex","BTCUSD",1755618452386,0.13816,114230.0,114220.0,0.00727592]
["bitfinex","BTCUSD",1755618452586,0.13816,114230.0,114220.0,0.00414592]
["bitfinex","BTCUSD",1755618452793,0.13816,114230.0,114220.0,0.00514592]
["bitfinex","BTCUSD",1755618453217,0.13816,114230.0,114210.0,0.26118571]
["bitfinex","BTCUSD",1755618453449,0.31324535,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1755618453905,0.31539535,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1755618454115,0.31864535,114230.0,114210.0,0.26133174]
["bitfinex","BTCUSD",1755618454319,0.31864535,114230.0,114210.0,0.26233174]
["bitfinex","BTCUSD",1755618454523,0.17510068,114220.0,114210.0,0.26233174]
["bitfinex","BTCUSD",1755618454751,0.18050068,114220.0,114210.0,0.26233174]
["bitfinex","BTCUSD",1755618455170,0.52050068,114220.0,114210.0,0.00114603]
["bitfinex","BTCUSD",1755618455607,0.52401268,114220.0,114210.0,0.00114603]
["bitfinex","BTCUSD",1755618455837,0.52401268,114220.0,114210.0,0.00014603]
["bitfinex","BTCUSD",1755618456279,0.52401268,114220.0,114210.0,0.00114603]
["bitfinex","BTCUSD",1755618456480,0.52401268,114220.0,114210.0,0.00014603]
["bitfinex","BTCUSD",1755618456689,0.56028894,114220.0,114210.0,0.00014603]
["bitfinex","BTCUSD",1755618456914,0.56128894,114220.0,114210.0,0.00014603]
["bitfinex","BTCUSD",1755618457132,0.52501268,114220.0,114210.0,0.00014603]
["bitfinex","BTCUSD",1755618458406,0.51511601,114210.0,114190.0,0.00090776]
["bitfinex","BTCUSD",1755618458622,0.31329134,114200.0,114190.0,0.01840546]
["bitfinex","BTCUSD",1755618458831,0.13816,114200.0,114190.0,0.02040546]
["bitfinex","BTCUSD",1755618459443,0.31329134,114200.0,114190.0,0.02040546]
["bitfinex","BTCUSD",1755618459869,0.13816,114200.0,114190.0,0.02240546]
["bitfinex","BTCUSD",1755618460081,0.31544134,114200.0,114190.0,0.00495644]
["bitfinex","BTCUSD",1755618460286,0.31540134,114200.0,114190.0,0.00495644]
["bitfinex","BTCUSD",1755618460510,0.31865134,114200.0,114190.0,0.00595644]
["bitfinex","BTCUSD",1755618461174,0.65865134,114200.0,114190.0,0.24769313]
["bitfinex","BTCUSD",1755618462443,0.65865134,114200.0,114190.0,0.24469313]
["bitfinex","BTCUSD",1755618462859,0.65965134,114200.0,114190.0,0.24469313]
["bitfinex","BTCUSD",1755618463065,0.65865134,114200.0,114190.0,0.24469313]
["bitfinex","BTCUSD",1755618464158,0.52053134,114200.0,114190.0,0.24469313]
["bitfinex","BTCUSD",1755618464380,0.68499234,114200.0,114190.0,0.24469313]
["bitfinex","BTCUSD",1755618464620,0.68499234,114200.0,114190.0,0.00095644]
["bitfinex","BTCUSD",1755618465440,0.729302,114200.0,114190.0,0.00095644]
["bitfinex","BTCUSD",1755618465749,0.729302,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618465896,0.68599234,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618469313,0.54462234,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1755618469516,0.68059234,114200.0,114190.0,0.00513001]
["bitfinex","BTCUSD",1755618469961,0.68059234,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1755618470176,0.68274234,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1755618470383,0.68599234,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618472815,0.729302,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618473027,0.81617165,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618473468,0.82988319,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618473681,5.21761865,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618474728,5.21661865,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618475382,5.21861865,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618475596,5.31092865,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618475823,5.21861865,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618476481,5.2433502,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618476919,5.28477296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618477785,5.12192141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618477991,5.25808141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618478414,5.28881296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618478630,5.28581296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618478851,5.14465296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618479122,5.28645296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618479334,5.28945296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618479541,5.15065296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618479761,5.28941296,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618479968,5.26468141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618480416,5.12592141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618480626,5.26468141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618482213,5.12592141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618482433,0.77656476,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618482652,0.61871908,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618482922,0.7578384,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618483143,0.63752837,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618483389,0.7987147,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618483616,0.63752773,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618483851,0.61867761,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618484040,0.75799761,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618484385,0.61867761,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1755618485062,0.52392506,114180.0,114170.0,0.0029]
["bitfinex","BTCUSD",1755618485290,0.66316506,114180.0,114170.0,0.00509578]
["bitfinex","BTCUSD",1755618485529,0.31664779,114180.0,114170.0,0.00509578]
["bitfinex","BTCUSD",1755618485744,0.49181475,114180.0,114170.0,0.00509578]
["bitfinex","BTCUSD",1755618485976,0.32540589,114180.0,114170.0,0.00509578]
["bitfinex","BTCUSD",1755618486207,0.32540589,114180.0,114170.0,0.12811578]
["bitfinex","BTCUSD",1755618486208,0.13924,114180.0,114170.0,0.12811578]
["bitfinex","BTCUSD",1755618486455,0.20148968,114190.0,114170.0,0.12811578]
["bitfinex","BTCUSD",1755618486883,0.20148968,114190.0,114170.0,0.1426648]
["bitfinex","BTCUSD",1755618486884,0.13924,114180.0,114170.0,0.1426648]
["bitfinex","BTCUSD",1755618487086,0.20060069,114200.0,114180.0,0.0695078]
["bitfinex","BTCUSD",1755618487362,0.20060069,114200.0,114190.0,0.00495]
["bitfinex","BTCUSD",1755618487363,0.003,114200.0,114190.0,0.00495]
["bitfinex","BTCUSD",1755618487524,0.029341,114200.0,114190.0,0.00495]
["bitfinex","BTCUSD",1755618487749,0.029341,114200.0,114190.0,0.12915933]
["bitfinex","BTCUSD",1755618487750,0.508581,114200.0,114190.0,0.12915933]
["bitfinex","BTCUSD",1755618487910,0.48224,114200.0,114190.0,0.12915933]
["bitfinex","BTCUSD",1755618488110,0.47924,114200.0,114190.0,0.12915933]
["bitfinex","BTCUSD",1755618488291,0.2239199,114210.0,114190.0,0.12915933]
["bitfinex","BTCUSD",1755618488498,0.38004809,114210.0,114200.0,0.0009]
["bitfinex","BTCUSD",1755618488702,0.49291109,114210.0,114200.0,0.00234]
["bitfinex","BTCUSD",1755618489117,0.25398732,114220.0,114200.0,0.00234]
["bitfinex","BTCUSD",1755618489381,0.25398732,114220.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618489382,0.13916,114210.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618489591,0.01370897,114220.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618489797,0.13916,114210.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618490888,0.13916,114220.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618491135,0.55017361,114230.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618491348,0.47924,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755618491615,0.47924,114220.0,114200.0,0.11976203]
["bitfinex","BTCUSD",1755618492457,0.47924,114220.0,114200.0,0.11990781]
["bitfinex","BTCUSD",1755618492681,0.34,114220.0,114210.0,0.0695078]
["bitfinex","BTCUSD",1755618492835,0.01370761,114250.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755618493041,0.33987521,114250.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755618493357,0.34,114240.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755618493568,0.33987522,114250.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755618493868,0.15560469,114250.0,114220.0,0.10433377]
["bitfinex","BTCUSD",1755618494071,0.34,114240.0,114230.0,0.02182614]
["bitfinex","BTCUSD",1755618494465,0.4792,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755618494900,0.34,114240.0,114230.0,0.01963758]
["bitfinex","BTCUSD",1755618495131,0.4792,114240.0,114230.0,0.01963758]
["bitfinex","BTCUSD",1755618495562,0.4792,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755618495784,0.4792,114240.0,114230.0,0.02044902]
["bitfinex","BTCUSD",1755618496205,0.4792,114240.0,114230.0,0.02244902]
["bitfinex","BTCUSD",1755618496862,0.026326,114260.0,114230.0,0.70806048]
["bitfinex","BTCUSD",1755618497073,0.13916,114260.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755618498212,0.13916,114260.0,114240.0,0.01963739]
["bitfinex","BTCUSD",1755618498426,0.13916,114260.0,114240.0,0.02063739]
["bitfinex","BTCUSD",1755618498427,0.1393057,114260.0,114240.0,0.02063739]
["bitfinex","BTCUSD",1755618498641,0.1392657,114260.0,114240.0,0.02063739]
["bitfinex","BTCUSD",1755618499109,0.1423857,114260.0,114240.0,0.02063739]
["bitfinex","BTCUSD",1755618499521,0.1423857,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618499944,0.1392657,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618500181,0.1391857,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618500402,0.0001457,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618500614,0.1391457,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618500823,0.0001457,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755618501246,0.0001457,114260.0,114250.0,0.0196372]
["bitfinex","BTCUSD",1755618501455,0.0001457,114260.0,114250.0,0.0206372]
["bitfinex","BTCUSD",1755618501666,0.20144448,114280.0,114250.0,0.0243372]
["bitfinex","BTCUSD",1755618501667,0.21019491,114280.0,114250.0,0.0243372]
["bitfinex","BTCUSD",1755618501874,0.23518392,114280.0,114250.0,0.0243372]
["bitfinex","BTCUSD",1755618502056,0.13908,114270.0,114250.0,0.0243372]
["bitfinex","BTCUSD",1755618502356,0.13908,114270.0,114250.0,0.0226572]
["bitfinex","BTCUSD",1755618502562,0.13908,114270.0,114250.0,0.0216572]
["bitfinex","BTCUSD",1755618502807,0.13908,114270.0,114250.0,0.01946902]
["bitfinex","BTCUSD",1755618503046,0.00208,114260.0,114250.0,0.01946902]
["bitfinex","BTCUSD",1755618503770,0.1441,114260.0,114250.0,0.01946902]
["bitfinex","BTCUSD",1755618504645,0.00502,114260.0,114250.0,0.01946902]
["bitfinex","BTCUSD",1755618504857,0.14406,114260.0,114250.0,0.01946902]
["bitfinex","BTCUSD",1755618505760,0.14406,114260.0,114250.0,0.02046902]
["bitfinex","BTCUSD",1755618506026,0.00502,114260.0,114250.0,0.02046902]
["bitfinex","BTCUSD",1755618506466,0.51502443,114270.0,114250.0,0.02046902]
["bitfinex","BTCUSD",1755618506690,0.13896,114260.0,114250.0,0.02046902]
["bitfinex","BTCUSD",1755618507160,0.00502,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618507384,0.14394,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618507831,0.14402,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618508260,0.00502,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618508682,0.14398,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618509114,0.14394,114260.0,114250.0,0.01844902]
["bitfinex","BTCUSD",1755618509327,0.14394,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618509328,0.31897938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618510036,0.18005938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618510251,0.31897938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618510467,0.65897938,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618512029,0.34502,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755618512248,0.47896,114260.0,114250.0,0.02046902]
["bitfinex","BTCUSD",1755618512465,0.47896,114260.0,114240.0,0.00218837]
["bitfinex","BTCUSD",1755618512679,0.34294,114260.0,114240.0,0.09126149]
["bitfinex","BTCUSD",1755618512912,0.00294,114270.0,114250.0,0.0695078]
["bitfinex","BTCUSD",1755618513130,0.00294,114270.0,114260.0,0.00218799]
["bitfinex","BTCUSD",1755618513369,0.14182,114270.0,114260.0,0.00218799]
["bitfinex","BTCUSD",1755618513623,0.00294,114270.0,114260.0,0.00218799]
["bitfinex","BTCUSD",1755618513862,0.13888,114280.0,114260.0,0.00899598]
["bitfinex","BTCUSD",1755618514075,0.47888,114280.0,114260.0,0.00899598]
["bitfinex","BTCUSD",1755618514258,0.47888,114280.0,114260.0,0.00639598]
["bitfinex","BTCUSD",1755618514941,0.47892,114280.0,114260.0,0.00639598]
["bitfinex","BTCUSD",1755618515375,0.48710032,114280.0,114260.0,0.00639598]
["bitfinex","BTCUSD",1755618515592,0.14710032,114280.0,114260.0,0.00739598]
["bitfinex","BTCUSD",1755618515809,0.15004032,114280.0,114260.0,0.00739598]
["bitfinex","BTCUSD",1755618516020,0.15004032,114280.0,114260.0,0.00639598]
["bitfinex","BTCUSD",1755618516237,0.00818032,114280.0,114260.0,0.09688073]
["bitfinex","BTCUSD",1755618516447,0.14182,114290.0,114260.0,1.04860727]
["bitfinex","BTCUSD",1755618516661,0.16637213,114290.0,114260.0,0.43299147]
["bitfinex","BTCUSD",1755618516876,0.02455213,114290.0,114270.0,0.10693377]
["bitfinex","BTCUSD",1755618517160,0.14198,114300.0,114280.0,0.0042076]
["bitfinex","BTCUSD",1755618517397,0.17263011,114300.0,114280.0,0.0042076]
["bitfinex","BTCUSD",1755618517623,0.00502,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755618517851,0.17501668,114280.0,114260.0,0.00048672]
["bitfinex","BTCUSD",1755618518071,0.00208,114270.0,114260.0,0.00048672]
["bitfinex","BTCUSD",1755618518283,0.00208,114270.0,114260.0,0.01995574]
["bitfinex","BTCUSD",1755618518284,0.00502,114270.0,114260.0,0.01995574]
["bitfinex","BTCUSD",1755618518701,0.00208,114270.0,114260.0,0.01995574]
["bitfinex","BTCUSD",1755618519307,0.00208,114270.0,114260.0,0.02195574]
["bitfinex","BTCUSD",1755618522310,0.00208,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1755618522510,0.0245875,114280.0,114260.0,0.00710799]
["bitfinex","BTCUSD",1755618522742,0.00294,114280.0,114260.0,0.00929598]
["bitfinex","BTCUSD",1755618522956,0.36753964,114290.0,114270.0,0.08688475]
["bitfinex","BTCUSD",1755618523167,0.36753964,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755618523377,0.16873964,114290.0,114280.0,0.0021876]
["bitfinex","BTCUSD",1755618524226,0.02459964,114290.0,114280.0,0.0031076]
["bitfinex","BTCUSD",1755618524433,0.48206,114300.0,114280.0,0.09217995]
["bitfinex","BTCUSD",1755618524434,0.0336914,114300.0,114280.0,0.09217995]
["bitfinex","BTCUSD",1755618524643,0.00294,114300.0,114280.0,0.09217995]
["bitfinex","BTCUSD",1755618526280,0.00294,114300.0,114280.0,0.09417995]
["bitfinex","BTCUSD",1755618526504,0.00294,114300.0,114280.0,0.09199235]
["bitfinex","BTCUSD",1755618526836,0.00294,114300.0,114280.0,0.08980475]
["bitfinex","BTCUSD",1755618527255,0.00294,114300.0,114280.0,0.07339215]
["bitfinex","BTCUSD",1755618528100,0.00294,114300.0,114280.0,0.004]
["bitfinex","BTCUSD",1755618528101,0.00208,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755618528530,0.00502,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755618529359,0.00502,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1755618529793,0.18001343,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1755618529995,0.20460915,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1755618530201,0.20460915,114290.0,114250.0,0.08695682]
["bitfinex","BTCUSD",1755618530202,0.68372915,114290.0,114250.0,0.08695682]
["bitfinex","BTCUSD",1755618530402,0.68372915,114290.0,114260.0,0.10433377]
["bitfinex","BTCUSD",1755618530403,0.18375918,114280.0,114260.0,0.10433377]
["bitfinex","BTCUSD",1755618530627,0.00294,114270.0,114260.0,0.10433377]
["bitfinex","BTCUSD",1755618530836,0.00502,114270.0,114260.0,0.10433377]
["bitfinex","BTCUSD",1755618531884,0.1800446,114270.0,114240.0,0.165436]
["bitfinex","BTCUSD",1755618532094,0.00313,114260.0,114250.0,0.10433377]
["bitfinex","BTCUSD",1755618532295,0.00525,114260.0,114250.0,0.10433377]
["bitfinex","BTCUSD",1755618532602,0.00525,114260.0,114240.0,0.165436]
["bitfinex","BTCUSD",1755618532603,0.00525,114260.0,114240.0,0.13912]
["bitfinex","BTCUSD",1755618532822,0.00212,114260.0,114240.0,0.22600475]
["bitfinex","BTCUSD",1755618533091,0.00313,114250.0,114240.0,0.24345377]
["bitfinex","BTCUSD",1755618533294,0.00525,114250.0,114240.0,0.08688475]
["bitfinex","BTCUSD",1755618534337,0.00525,114250.0,114240.0,0.08903045]
["bitfinex","BTCUSD",1755618534543,0.00525,114250.0,114240.0,0.09103045]
["bitfinex","BTCUSD",1755618534749,0.00525,114250.0,114240.0,0.08903045]
["bitfinex","BTCUSD",1755618535769,0.00525,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618536194,0.00525,114250.0,114240.0,0.0041457]
["bitfinex","BTCUSD",1755618538099,0.1803047,114250.0,114240.0,0.0041457]
["bitfinex","BTCUSD",1755618539075,0.00525,114250.0,114240.0,0.0041457]
["bitfinex","BTCUSD",1755618539279,0.00525,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618539677,0.00525,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618539951,0.1803047,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618540155,0.1803047,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618540376,0.1803047,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618541133,0.21682602,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618541341,0.35562602,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618541546,0.18057132,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618541952,0.04177132,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618542093,0.00525,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618542294,0.14088,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618542516,0.00525,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618542875,0.00625,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618543247,0.00525,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618543441,0.00525,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618543665,0.14393,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618544516,0.14393,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618545198,0.35550602,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618545413,0.69550602,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618545834,0.55682602,114250.0,114240.0,0.0021457]
["bitfinex","BTCUSD",1755618546048,0.69546602,114250.0,114240.0,0.0011457]
["bitfinex","BTCUSD",1755618546293,0.69546602,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618546718,0.69646602,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618551956,0.69626602,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618554302,0.78313567,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618554526,0.82677542,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618554745,0.78313567,114250.0,114240.0,0.0001457]
["bitfinex","BTCUSD",1755618554960,0.78313567,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618555419,0.80847067,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618555630,0.81147067,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618555842,0.82004849,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618556929,0.73317884,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618558853,0.75062786,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618559297,0.79426761,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618560790,5.19571461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618562016,5.22071461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618562227,5.30758426,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618565760,5.08227461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618565972,5.22095461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618566387,5.40643461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618566601,5.36279486,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618566819,5.40643461,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618567024,5.35466426,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618567238,5.53719913,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618567439,5.54334378,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618567886,5.59334378,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618568092,5.61832299,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618568717,5.42312392,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618568921,5.57519941,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618569332,5.66750941,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618569539,5.66350941,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618569765,5.68548862,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1755618570189,5.68548862,114250.0,114200.0,0.0695078]
["bitfinex","BTCUSD",1755618570190,0.55816356,114210.0,114200.0,0.05708486]
["bitfinex","BTCUSD",1755618570465,0.67827584,114210.0,114200.0,0.02028621]
["bitfinex","BTCUSD",1755618570665,0.51514668,114190.0,114180.0,0.0725178]
["bitfinex","BTCUSD",1755618570876,0.67707335,114190.0,114180.0,0.0715778]
["bitfinex","BTCUSD",1755618571510,0.68365117,114190.0,114180.0,0.07172358]
["bitfinex","BTCUSD",1755618571971,0.68665117,114190.0,114180.0,0.07172358]
["bitfinex","BTCUSD",1755618572201,0.68365117,114190.0,114180.0,0.07172358]
["bitfinex","BTCUSD",1755618572454,0.68665117,114190.0,114180.0,0.07172358]
["bitfinex","BTCUSD",1755618572643,0.69536428,114190.0,114180.0,0.07472358]
["bitfinex","BTCUSD",1755618573627,0.69536428,114190.0,114180.0,0.07572358]
["bitfinex","BTCUSD",1755618575128,0.69536428,114190.0,114180.0,0.00621578]
["bitfinex","BTCUSD",1755618576062,0.73129319,114190.0,114180.0,0.00621578]
["bitfinex","BTCUSD",1755618576439,0.73329319,114190.0,114180.0,0.00621578]
["bitfinex","BTCUSD",1755618576692,0.73629319,114190.0,114180.0,0.00414578]
["bitfinex","BTCUSD",1755618576992,0.17517736,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755618577145,0.33787114,114170.0,114160.0,0.00522613]
["bitfinex","BTCUSD",1755618579131,0.19927114,114170.0,114160.0,0.00522613]
["bitfinex","BTCUSD",1755618579348,0.33783114,114170.0,114160.0,0.00522613]
["bitfinex","BTCUSD",1755618579547,0.33787114,114170.0,114160.0,0.00722613]
["bitfinex","BTCUSD",1755618579757,0.33783114,114170.0,114160.0,0.00722613]
["bitfinex","BTCUSD",1755618580670,0.33783114,114170.0,114160.0,0.00822613]
["bitfinex","BTCUSD",1755618581737,0.0945604,114170.0,114160.0,0.00822613]
["bitfinex","BTCUSD",1755618581990,0.26973776,114170.0,114160.0,0.00822613]
["bitfinex","BTCUSD",1755618582874,0.2005185,114170.0,114160.0,0.00822613]
["bitfinex","BTCUSD",1755618583781,0.17520805,114150.0,114140.0,0.0024]
["bitfinex","BTCUSD",1755618583993,0.31572805,114150.0,114140.0,0.00447]
["bitfinex","BTCUSD",1755618584417,0.31872805,114150.0,114140.0,0.0024]
["bitfinex","BTCUSD",1755618584855,0.65872805,114150.0,114140.0,0.0024]
["bitfinex","BTCUSD",1755618585081,0.1752234,114140.0,114130.0,0.00039945]
["bitfinex","BTCUSD",1755618585307,0.1752234,114140.0,114130.0,0.00246945]
["bitfinex","BTCUSD",1755618586199,0.18894149,114140.0,114130.0,0.00246945]
["bitfinex","BTCUSD",1755618586417,0.18894149,114140.0,114130.0,0.00547945]
["bitfinex","BTCUSD",1755618586631,0.19394149,114140.0,114130.0,0.00246945]
["bitfinex","BTCUSD",1755618586857,0.19394149,114140.0,114130.0,0.00346945]
["bitfinex","BTCUSD",1755618587323,0.32802149,114140.0,114130.0,0.00747945]
["bitfinex","BTCUSD",1755618587536,0.51523876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1755618588882,0.52023876,114130.0,114120.0,0.00088729]
["bitfinex","BTCUSD",1755618589738,0.52023876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618589956,0.52023876,114130.0,114120.0,0.00388729]
["bitfinex","BTCUSD",1755618590192,0.32802149,114140.0,114120.0,0.19046509]
["bitfinex","BTCUSD",1755618590193,0.52894225,114140.0,114120.0,0.19046509]
["bitfinex","BTCUSD",1755618590433,0.35306225,114140.0,114120.0,0.19046509]
["bitfinex","BTCUSD",1755618590676,0.37941825,114140.0,114120.0,0.19046509]
["bitfinex","BTCUSD",1755618590887,0.16452,114130.0,114120.0,0.19046509]
["bitfinex","BTCUSD",1755618591122,0.16452,114130.0,114120.0,0.18946509]
["bitfinex","BTCUSD",1755618591335,0.18894225,114140.0,114120.0,0.18946509]
["bitfinex","BTCUSD",1755618591555,0.16464,114130.0,114120.0,0.19146509]
["bitfinex","BTCUSD",1755618591779,0.16492,114130.0,114120.0,0.19146509]
["bitfinex","BTCUSD",1755618592224,0.16492,114130.0,114120.0,0.18946509]
["bitfinex","BTCUSD",1755618592467,0.16492,114130.0,114120.0,0.19146509]
["bitfinex","BTCUSD",1755618592918,0.16492,114130.0,114120.0,0.18746509]
["bitfinex","BTCUSD",1755618593136,0.16492,114130.0,114120.0,0.19146509]
["bitfinex","BTCUSD",1755618593357,0.16492,114130.0,114120.0,0.19446509]
["bitfinex","BTCUSD",1755618594701,0.17827347,114140.0,114120.0,0.07739509]
["bitfinex","BTCUSD",1755618594908,0.1652,114130.0,114120.0,0.07739509]
["bitfinex","BTCUSD",1755618595116,0.16825,114130.0,114120.0,0.07739509]
["bitfinex","BTCUSD",1755618595323,0.34348876,114130.0,114120.0,0.07739509]
["bitfinex","BTCUSD",1755618595943,0.16825,114130.0,114120.0,0.07739509]
["bitfinex","BTCUSD",1755618596143,0.16825,114130.0,114120.0,0.07339509]
["bitfinex","BTCUSD",1755618596350,0.16825,114130.0,114120.0,0.07439509]
["bitfinex","BTCUSD",1755618597117,0.16825,114130.0,114120.0,0.07139509]
["bitfinex","BTCUSD",1755618597567,0.16825,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618597984,0.17042,114130.0,114120.0,0.00188729]
["bitfinex","BTCUSD",1755618598192,0.34565876,114130.0,114120.0,0.00188729]
["bitfinex","BTCUSD",1755618599756,0.18045876,114130.0,114120.0,0.00188729]
["bitfinex","BTCUSD",1755618600015,0.34585876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618600464,0.18045876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618600850,0.34557876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618601494,0.18045876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618601708,0.34565876,114130.0,114120.0,0.00288729]
["bitfinex","BTCUSD",1755618603674,0.34565876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1755618608587,0.95031708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1755618609658,0.17526947,114110.0,114100.0,0.00039875]
["bitfinex","BTCUSD",1755618609885,0.34215947,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618610322,0.68520947,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618610536,0.6989312,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618610752,0.77207912,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618610975,0.77207912,114110.0,114100.0,0.00154497]
["bitfinex","BTCUSD",1755618611628,0.77207912,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618611839,0.77559412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618612714,0.77579412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618613137,0.77679412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618613492,0.77679412,114110.0,114100.0,0.00154497]
["bitfinex","BTCUSD",1755618613910,0.79051611,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618617567,0.62559611,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618617775,0.70151646,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618618007,0.70368646,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618618222,0.70384646,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618620735,0.69012447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618620952,0.77666233,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618622051,0.80027268,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618622278,0.71373482,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618622495,0.51978447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618622974,0.34670447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618623228,0.17978447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618623420,0.34670447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618623626,0.34694447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618623832,0.68594447,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618624250,0.68594447,114110.0,114100.0,0.00354497]
["bitfinex","BTCUSD",1755618624838,0.69114447,114110.0,114100.0,0.00354497]
["bitfinex","BTCUSD",1755618625075,0.77801412,114110.0,114100.0,0.00354497]
["bitfinex","BTCUSD",1755618626033,0.77801412,114110.0,114100.0,0.00254497]
["bitfinex","BTCUSD",1755618626233,0.77801412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618626728,0.77901412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618627152,0.77801412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618627355,0.77901412,114110.0,114100.0,0.00054497]
["bitfinex","BTCUSD",1755618627978,0.5153002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755618628228,5.15741061,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755618628670,5.16047061,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755618628917,5.17419662,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755618629136,0.17531556,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755618629347,4.92196256,114080.0,114070.0,0.00048551]
["bitfinex","BTCUSD",1755618629614,5.00883221,114080.0,114070.0,0.00048551]
["bitfinex","BTCUSD",1755618630053,5.02523099,114080.0,114070.0,0.00048551]
["bitfinex","BTCUSD",1755618630470,5.00883221,114080.0,114070.0,0.00048551]
["bitfinex","BTCUSD",1755618630916,0.17533093,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618631121,4.74675793,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618631330,0.43524058,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618631748,0.43875658,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618632803,0.66328465,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618633017,1.00328465,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755618633439,1.00328465,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755618635326,5.40473165,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755618635535,0.1753463,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755618635745,0.26435595,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755618635950,0.26741595,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755618636137,0.07881904,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1755618636355,0.5328107,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1755618636578,0.7876083,114050.0,114040.0,8.557e-05]
["bitfinex","BTCUSD",1755618637021,0.80133955,114050.0,114040.0,8.557e-05]
["bitfinex","BTCUSD",1755618637248,0.17537706,114040.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618637480,0.17537706,114040.0,114010.0,0.0717078]
["bitfinex","BTCUSD",1755618637712,0.34385706,114040.0,114010.0,0.0717078]
["bitfinex","BTCUSD",1755618637948,0.68385706,114040.0,114010.0,0.0717078]
["bitfinex","BTCUSD",1755618638172,0.68385706,114040.0,114020.0,0.00219259]
["bitfinex","BTCUSD",1755618639097,0.68465706,114040.0,114020.0,0.00219259]
["bitfinex","BTCUSD",1755618639550,0.68465706,114040.0,114010.0,0.0717078]
["bitfinex","BTCUSD",1755618639780,0.68465706,114040.0,114030.0,0.0054]
["bitfinex","BTCUSD",1755618640247,0.68465706,114040.0,114030.0,0.0034]
["bitfinex","BTCUSD",1755618640433,0.51537706,114040.0,114030.0,0.0024]
["bitfinex","BTCUSD",1755618640648,0.68465706,114040.0,114030.0,0.0054]
["bitfinex","BTCUSD",1755618640870,0.68465706,114040.0,114030.0,0.0084]
["bitfinex","BTCUSD",1755618641743,0.51537706,114040.0,114030.0,0.0084]
["bitfinex","BTCUSD",1755618641972,0.68985706,114040.0,114030.0,0.0084]
["bitfinex","BTCUSD",1755618642429,0.77672671,114040.0,114030.0,0.0084]
["bitfinex","BTCUSD",1755618642868,0.71103506,114040.0,114030.0,0.00809439]
["bitfinex","BTCUSD",1755618643083,0.71103506,114040.0,114030.0,0.00708495]
["bitfinex","BTCUSD",1755618643297,0.71103506,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618643558,0.54175506,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618643764,0.71075506,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618644426,0.68437706,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618644633,0.69083406,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618646339,0.77644671,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618646957,0.68957706,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618647197,0.71595506,114040.0,114030.0,0.00645715]
["bitfinex","BTCUSD",1755618647420,0.71595506,114040.0,114030.0,0.00345715]
["bitfinex","BTCUSD",1755618647838,0.71595506,114040.0,114030.0,0.00045715]
["bitfinex","BTCUSD",1755618648479,0.71381506,114040.0,114030.0,0.00045715]
["bitfinex","BTCUSD",1755618648952,0.71389506,114040.0,114030.0,0.00045715]
["bitfinex","BTCUSD",1755618649156,0.71603506,114040.0,114030.0,0.00045715]
["bitfinex","BTCUSD",1755618649359,0.54695506,114040.0,114030.0,0.00245715]
["bitfinex","BTCUSD",1755618649561,0.71603506,114040.0,114030.0,0.00345715]
["bitfinex","BTCUSD",1755618649994,0.71603506,114040.0,114030.0,0.00245715]
["bitfinex","BTCUSD",1755618650414,0.71603506,114040.0,114030.0,0.00345715]
["bitfinex","BTCUSD",1755618651979,0.54695506,114040.0,114030.0,0.00345715]
["bitfinex","BTCUSD",1755618652192,0.71615506,114040.0,114030.0,0.00345715]
["bitfinex","BTCUSD",1755618652409,0.71615506,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618652626,0.71623506,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618653050,0.54695506,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618653268,0.54175506,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618653479,0.50924,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618653696,0.68461706,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618653948,0.18923867,114050.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618654166,0.1694,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618654378,0.34481706,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755618655683,0.17539325,114030.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618655918,0.16932,114020.0,114010.0,0.10653377]
["bitfinex","BTCUSD",1755618656098,0.16924,114030.0,114010.0,0.10653377]
["bitfinex","BTCUSD",1755618656540,0.18414591,114040.0,114010.0,0.22406377]
["bitfinex","BTCUSD",1755618656755,0.16916,114030.0,114010.0,0.22406377]
["bitfinex","BTCUSD",1755618656975,0.34451333,114030.0,114010.0,0.22606377]
["bitfinex","BTCUSD",1755618657199,0.01387699,114050.0,114020.0,0.61233457]
["bitfinex","BTCUSD",1755618657432,0.01387699,114050.0,114030.0,0.1197224]
["bitfinex","BTCUSD",1755618657662,0.18419699,114050.0,114030.0,0.11753]
["bitfinex","BTCUSD",1755618657915,0.01387699,114050.0,114040.0,0.12191442]
["bitfinex","BTCUSD",1755618658130,0.18419699,114050.0,114040.0,0.12191442]
["bitfinex","BTCUSD",1755618658343,0.00014574,114050.0,114040.0,0.11972221]
["bitfinex","BTCUSD",1755618659234,0.00014574,114050.0,114040.0,0.11753]
["bitfinex","BTCUSD",1755618659447,0.00014574,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755618659860,0.1787081,114050.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755618660075,0.1787081,114050.0,114030.0,0.003]
["bitfinex","BTCUSD",1755618660292,0.00014574,114050.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755618660511,0.00014574,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618660725,0.00014574,114050.0,114040.0,0.005]
["bitfinex","BTCUSD",1755618660935,0.00014574,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618661147,0.00014574,114050.0,114030.0,0.20641475]
["bitfinex","BTCUSD",1755618661568,0.00014574,114050.0,114030.0,0.20441475]
["bitfinex","BTCUSD",1755618661795,0.17110574,114050.0,114030.0,0.20441475]
["bitfinex","BTCUSD",1755618661999,0.17098574,114050.0,114030.0,0.20441475]
["bitfinex","BTCUSD",1755618662419,0.00014574,114050.0,114030.0,0.20441475]
["bitfinex","BTCUSD",1755618662629,0.17090574,114050.0,114030.0,0.20441475]
["bitfinex","BTCUSD",1755618662844,0.17090574,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618663061,0.17090574,114050.0,114030.0,0.46651475]
["bitfinex","BTCUSD",1755618663271,0.17090574,114050.0,114030.0,0.46851475]
["bitfinex","BTCUSD",1755618663914,0.17410574,114050.0,114030.0,0.34898475]
["bitfinex","BTCUSD",1755618664128,0.3494679,114050.0,114030.0,0.3489418]
["bitfinex","BTCUSD",1755618664357,0.3494679,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618664570,0.3514779,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618664780,0.1807179,114050.0,114030.0,0.3519418]
["bitfinex","BTCUSD",1755618664992,0.3515179,114050.0,114030.0,0.3519418]
["bitfinex","BTCUSD",1755618665204,0.17537706,114040.0,114030.0,0.2651]
["bitfinex","BTCUSD",1755618665457,0.18058706,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755618665713,0.3463079,114050.0,114030.0,0.005]
["bitfinex","BTCUSD",1755618665937,0.17102574,114050.0,114030.0,0.0071924]
["bitfinex","BTCUSD",1755618666171,0.17102574,114050.0,114030.0,0.0041924]
["bitfinex","BTCUSD",1755618666374,0.00014574,114050.0,114030.0,0.0041924]
["bitfinex","BTCUSD",1755618666581,0.001,114040.0,114030.0,0.11471857]
["bitfinex","BTCUSD",1755618666793,0.00014574,114050.0,114030.0,0.10852617]
["bitfinex","BTCUSD",1755618667218,0.00014574,114050.0,114030.0,0.28236617]
["bitfinex","BTCUSD",1755618667434,0.00014574,114050.0,114030.0,0.27717377]
["bitfinex","BTCUSD",1755618667644,0.00014574,114050.0,114030.0,0.39470377]
["bitfinex","BTCUSD",1755618667851,0.001,114040.0,114030.0,0.39670377]
["bitfinex","BTCUSD",1755618668057,0.00014574,114050.0,114030.0,0.39270377]
["bitfinex","BTCUSD",1755618668299,0.00014574,114050.0,114040.0,0.10433377]
["bitfinex","BTCUSD",1755618668506,0.00014574,114050.0,114040.0,0.10871819]
["bitfinex","BTCUSD",1755618668716,0.00014574,114050.0,114040.0,0.10652598]
["bitfinex","BTCUSD",1755618669284,0.00014574,114050.0,114040.0,0.10871819]
["bitfinex","BTCUSD",1755618669923,0.00014574,114050.0,114040.0,0.11071819]
["bitfinex","BTCUSD",1755618670711,0.00014574,114050.0,114040.0,0.11152598]
["bitfinex","BTCUSD",1755618671849,0.00014574,114050.0,114040.0,0.10933377]
["bitfinex","BTCUSD",1755618672691,0.00014574,114050.0,114040.0,0.11152598]
["bitfinex","BTCUSD",1755618673754,0.00014574,114050.0,114040.0,0.72605276]
["bitfinex","BTCUSD",1755618673976,0.00014574,114050.0,114040.0,0.72166834]
["bitfinex","BTCUSD",1755618674237,0.00014574,114050.0,114040.0,0.10933377]
["bitfinex","BTCUSD",1755618674899,0.00014574,114050.0,114040.0,0.37143377]
["bitfinex","BTCUSD",1755618680380,0.00014574,114050.0,114040.0,0.8419462]
["bitfinex","BTCUSD",1755618682456,0.00014574,114050.0,114040.0,1.0113062]
["bitfinex","BTCUSD",1755618682640,0.00337574,114050.0,114040.0,1.0112262]
["bitfinex","BTCUSD",1755618683058,0.00014574,114050.0,114040.0,1.0112262]
["bitfinex","BTCUSD",1755618685289,0.00014574,114050.0,114040.0,1.0113062]
["bitfinex","BTCUSD",1755618685290,0.00537574,114050.0,114040.0,1.0113062]
["bitfinex","BTCUSD",1755618685511,0.00537574,114050.0,114040.0,0.54067377]
["bitfinex","BTCUSD",1755618685949,0.00537574,114050.0,114040.0,0.37143377]
["bitfinex","BTCUSD",1755618686402,0.00537574,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618686403,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618686621,0.18073742,114050.0,114040.0,0.43642]
["bitfinex","BTCUSD",1755618687054,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618687282,0.18073742,114050.0,114040.0,0.43642]
["bitfinex","BTCUSD",1755618689493,0.18073742,114050.0,114040.0,0.43662]
["bitfinex","BTCUSD",1755618689706,0.00537574,114050.0,114040.0,0.43662]
["bitfinex","BTCUSD",1755618690824,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618691045,0.18073742,114050.0,114040.0,0.4365]
["bitfinex","BTCUSD",1755618691275,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618691490,0.18073742,114050.0,114040.0,0.43654]
["bitfinex","BTCUSD",1755618692361,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618692571,0.18073742,114050.0,114040.0,0.43662]
["bitfinex","BTCUSD",1755618692999,0.18073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618693226,0.52073742,114050.0,114040.0,0.2671]
["bitfinex","BTCUSD",1755618695068,0.52073742,114050.0,114040.0,0.2621]
["bitfinex","BTCUSD",1755618695285,0.34014574,114050.0,114040.0,0.2631]
["bitfinex","BTCUSD",1755618695506,0.00014574,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618695724,0.17550742,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618695946,0.18073742,114050.0,114040.0,0.17232]
["bitfinex","BTCUSD",1755618696908,0.18073742,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618697122,0.18073742,114050.0,114040.0,0.17232]
["bitfinex","BTCUSD",1755618697548,0.18073742,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618698865,0.35005742,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618699946,0.10230698,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618700207,0.27966866,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618700426,0.29339762,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618700865,0.27966866,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618701078,0.66517029,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618701315,0.54976388,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618701527,0.72712556,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618701971,0.73035556,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1755618702434,0.68979168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755618702651,0.17540782,114020.0,114010.0,0.52347682]
["bitfinex","BTCUSD",1755618702836,0.17540782,114020.0,114010.0,0.52552682]
["bitfinex","BTCUSD",1755618703069,0.17540545,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755618703286,0.17540545,114030.0,114020.0,0.02471161]
["bitfinex","BTCUSD",1755618704386,0.17540545,114030.0,114020.0,0.02251902]
["bitfinex","BTCUSD",1755618704812,0.17740545,114030.0,114020.0,0.01949902]
["bitfinex","BTCUSD",1755618705279,0.17540545,114030.0,114020.0,0.02371161]
["bitfinex","BTCUSD",1755618705705,0.17540545,114030.0,114020.0,0.02671161]
["bitfinex","BTCUSD",1755618705915,0.17540545,114030.0,114020.0,0.02871161]
["bitfinex","BTCUSD",1755618707016,0.17740545,114030.0,114020.0,0.02349902]
["bitfinex","BTCUSD",1755618707226,0.18063545,114030.0,114020.0,0.28354902]
["bitfinex","BTCUSD",1755618708141,0.12900931,114040.0,114020.0,0.28559902]
["bitfinex","BTCUSD",1755618708358,0.17540545,114030.0,114020.0,0.28861902]
["bitfinex","BTCUSD",1755618708765,0.17540545,114030.0,114020.0,0.27217]
["bitfinex","BTCUSD",1755618708997,0.17540545,114030.0,114020.0,0.26917]
["bitfinex","BTCUSD",1755618709442,0.17540545,114030.0,114020.0,0.00907]
["bitfinex","BTCUSD",1755618709657,0.17540545,114030.0,114020.0,0.00507]
["bitfinex","BTCUSD",1755618709866,0.17540545,114030.0,114020.0,0.00907]
["bitfinex","BTCUSD",1755618710079,0.17654545,114030.0,114020.0,0.01107]
["bitfinex","BTCUSD",1755618710335,0.34514545,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1755618710547,0.34585545,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1755618711209,0.17540782,114020.0,114010.0,0.2643]
["bitfinex","BTCUSD",1755618711417,0.17654782,114020.0,114010.0,0.2643]
["bitfinex","BTCUSD",1755618712022,0.51654782,114020.0,114010.0,0.2643]
["bitfinex","BTCUSD",1755618712399,0.51654782,114020.0,114010.0,0.2663]
["bitfinex","BTCUSD",1755618712907,0.51654782,114020.0,114010.0,0.2693]
["bitfinex","BTCUSD",1755618713083,0.51654782,114020.0,114010.0,0.0072]
["bitfinex","BTCUSD",1755618714092,0.54292982,114020.0,114010.0,0.0072]
["bitfinex","BTCUSD",1755618714457,0.54292982,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618714656,0.54292982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618714861,0.54292982,114020.0,114010.0,0.0062]
["bitfinex","BTCUSD",1755618715500,0.54292982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618715714,0.54363982,114020.0,114010.0,0.0062]
["bitfinex","BTCUSD",1755618715918,0.54292982,114020.0,114010.0,0.0062]
["bitfinex","BTCUSD",1755618716436,0.54363982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618717077,0.63050947,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618717286,0.63050947,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618717694,0.63050947,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755618717907,0.63050947,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618718148,0.54363982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618719238,0.54292982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618723349,0.54363982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618723958,0.54292982,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618724184,0.55737245,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618724402,0.6442421,114020.0,114010.0,0.0042]
["bitfinex","BTCUSD",1755618725982,0.6442421,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755618726198,0.55737245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618726424,0.55766245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618726638,0.55666245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618727071,0.55837245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618727919,0.55766245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618728132,0.6452421,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618728557,0.6445321,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618728971,0.55766245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618730250,0.55837245,114020.0,114010.0,0.0022]
["bitfinex","BTCUSD",1755618730684,0.17543859,114000.0,113990.0,0.00095938]
["bitfinex","BTCUSD",1755618730888,0.34559859,114000.0,113990.0,0.00302938]
["bitfinex","BTCUSD",1755618731091,0.17545398,113990.0,113980.0,0.0717078]
["bitfinex","BTCUSD",1755618731302,0.17545398,113990.0,113980.0,0.08094858]
["bitfinex","BTCUSD",1755618731946,0.34385934,113990.0,113980.0,0.08094858]
["bitfinex","BTCUSD",1755618732552,0.34385934,113990.0,113980.0,0.08410858]
["bitfinex","BTCUSD",1755618732965,0.17553934,113990.0,113980.0,0.08710858]
["bitfinex","BTCUSD",1755618733418,0.34373934,113990.0,113980.0,0.08710858]
["bitfinex","BTCUSD",1755618733627,0.34373934,113990.0,113980.0,0.01760078]
["bitfinex","BTCUSD",1755618733838,0.68373934,113990.0,113980.0,0.01043]
["bitfinex","BTCUSD",1755618734060,0.34008536,113990.0,113980.0,0.01043]
["bitfinex","BTCUSD",1755618734512,0.51553934,113990.0,113980.0,0.01043]
["bitfinex","BTCUSD",1755618735148,0.51553934,113990.0,113980.0,0.01243]
["bitfinex","BTCUSD",1755618736752,0.68369934,113990.0,113980.0,0.01243]
["bitfinex","BTCUSD",1755618737286,0.51553934,113990.0,113980.0,0.01243]
["bitfinex","BTCUSD",1755618738538,0.34008536,113990.0,113980.0,0.01243]
["bitfinex","BTCUSD",1755618739182,0.34008536,113990.0,113980.0,0.02106249]
["bitfinex","BTCUSD",1755618739470,0.34008536,113990.0,113980.0,0.12539626]
["bitfinex","BTCUSD",1755618739673,8.536e-05,113990.0,113980.0,0.24268626]
["bitfinex","BTCUSD",1755618740525,8.536e-05,113990.0,113980.0,0.24068626]
["bitfinex","BTCUSD",1755618740771,8.536e-05,113990.0,113980.0,0.24168626]
["bitfinex","BTCUSD",1755618740980,0.00108536,113990.0,113980.0,0.24768626]
["bitfinex","BTCUSD",1755618741553,0.00108536,113990.0,113980.0,0.41600626]
["bitfinex","BTCUSD",1755618743768,0.00011478,113990.0,113980.0,1.13762984]
["bitfinex","BTCUSD",1755618744604,0.00011478,113990.0,113980.0,0.49092626]
["bitfinex","BTCUSD",1755618744820,0.00011478,113990.0,113980.0,0.48692626]
["bitfinex","BTCUSD",1755618745004,0.00011478,113990.0,113980.0,0.96208046]
["bitfinex","BTCUSD",1755618745449,0.00011478,113990.0,113980.0,0.46596626]
["bitfinex","BTCUSD",1755618745655,0.52416263,114030.0,113980.0,0.48496626]
["bitfinex","BTCUSD",1755618745899,0.18418174,114020.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755618746118,0.1774232,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755618746338,0.1774232,114010.0,113990.0,0.00304]
["bitfinex","BTCUSD",1755618746555,0.1774232,114010.0,113990.0,0.25828475]
["bitfinex","BTCUSD",1755618746763,0.1774232,114010.0,113990.0,0.25824475]
["bitfinex","BTCUSD",1755618746999,0.1774232,114010.0,113990.0,0.25820475]
["bitfinex","BTCUSD",1755618747191,0.1774232,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755618748574,0.5174232,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755618749604,0.342,114010.0,114000.0,0.00504]
["bitfinex","BTCUSD",1755618750039,0.1794232,114010.0,114000.0,0.00604]
["bitfinex","BTCUSD",1755618751092,0.1794232,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755618751513,0.1794232,114010.0,114000.0,0.2651]
["bitfinex","BTCUSD",1755618751923,0.002,114010.0,114000.0,0.26814]
["bitfinex","BTCUSD",1755618753572,0.002,114010.0,114000.0,0.35502475]
["bitfinex","BTCUSD",1755618755546,0.002,114010.0,114000.0,0.09292475]
["bitfinex","BTCUSD",1755618755816,0.002,114010.0,114000.0,0.09731071]
["bitfinex","BTCUSD",1755618756851,0.1774232,114010.0,114000.0,0.09292475]
["bitfinex","BTCUSD",1755618757268,0.002,114010.0,114000.0,0.09292475]
["bitfinex","BTCUSD",1755618759460,0.002,114010.0,114000.0,0.09731071]
["bitfinex","BTCUSD",1755618759956,0.002,114010.0,114000.0,0.11475973]
["bitfinex","BTCUSD",1755618760378,0.002,114010.0,114000.0,0.59165157]
["bitfinex","BTCUSD",1755618760794,0.002,114010.0,114000.0,0.61802257]
["bitfinex","BTCUSD",1755618761025,0.002,114010.0,114000.0,0.66802257]
["bitfinex","BTCUSD",1755618761250,0.002,114010.0,114000.0,0.66702257]
["bitfinex","BTCUSD",1755618761667,0.002,114010.0,114000.0,0.67102257]
["bitfinex","BTCUSD",1755618762689,0.34,114050.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755618762911,0.51536231,114050.0,114030.0,0.25691715]
["bitfinex","BTCUSD",1755618763118,0.34,114050.0,114030.0,0.25776475]
["bitfinex","BTCUSD",1755618763577,0.51536293,114050.0,114030.0,0.25776475]
["bitfinex","BTCUSD",1755618763995,0.51636293,114050.0,114030.0,0.25791049]
["bitfinex","BTCUSD",1755618764209,0.341,114050.0,114030.0,0.25791049]
["bitfinex","BTCUSD",1755618765072,0.17735706,114040.0,114030.0,0.25487049]
["bitfinex","BTCUSD",1755618765284,0.17735706,114040.0,114030.0,0.16798574]
["bitfinex","BTCUSD",1755618765490,0.18025706,114040.0,114030.0,0.00014574]
["bitfinex","BTCUSD",1755618765700,0.18025706,114040.0,114030.0,0.16766574]
["bitfinex","BTCUSD",1755618765923,0.18025706,114040.0,114030.0,0.00014574]
["bitfinex","BTCUSD",1755618766130,0.18025706,114040.0,114030.0,0.16770574]
["bitfinex","BTCUSD",1755618766335,0.17735706,114040.0,114030.0,0.42980574]
["bitfinex","BTCUSD",1755618766767,0.17735706,114040.0,114030.0,0.43080574]
["bitfinex","BTCUSD",1755618767190,0.17735706,114040.0,114030.0,0.00114574]
["bitfinex","BTCUSD",1755618767406,0.18025706,114040.0,114030.0,0.00114574]
["bitfinex","BTCUSD",1755618767627,0.20662906,114040.0,114030.0,0.00114574]
["bitfinex","BTCUSD",1755618768525,0.20662906,114040.0,114030.0,2e-08]
["bitfinex","BTCUSD",1755618768933,0.20862906,114040.0,114030.0,2e-08]
["bitfinex","BTCUSD",1755618769557,0.20862906,114040.0,114020.0,0.16744]
["bitfinex","BTCUSD",1755618769558,0.17539244,114030.0,114020.0,0.16744]
["bitfinex","BTCUSD",1755618769798,0.51739244,114030.0,114020.0,0.16744]
["bitfinex","BTCUSD",1755618770189,0.51739244,114030.0,114020.0,0.17248]
["bitfinex","BTCUSD",1755618770614,0.368374,114030.0,114020.0,0.17248]
["bitfinex","BTCUSD",1755618770825,0.342,114030.0,114020.0,0.17248]
["bitfinex","BTCUSD",1755618771160,0.34,114030.0,114020.0,0.26036475]
["bitfinex","BTCUSD",1755618772062,0.51737244,114030.0,114020.0,0.26036475]
["bitfinex","BTCUSD",1755618772267,0.51737244,114030.0,114020.0,0.52246475]
["bitfinex","BTCUSD",1755618772472,0.51737244,114030.0,114020.0,0.34998475]
["bitfinex","BTCUSD",1755618772680,0.52028244,114030.0,114020.0,0.51714475]
["bitfinex","BTCUSD",1755618773305,0.51737244,114030.0,114020.0,0.51714475]
["bitfinex","BTCUSD",1755618774147,0.51737244,114030.0,114020.0,0.51706475]
["bitfinex","BTCUSD",1755618774536,0.34198,114030.0,114020.0,0.51706475]
["bitfinex","BTCUSD",1755618774774,0.34198,114030.0,114020.0,0.52208475]
["bitfinex","BTCUSD",1755618775016,0.51737244,114030.0,114020.0,0.52208475]
["bitfinex","BTCUSD",1755618775851,0.52028244,114030.0,114020.0,0.42998]
["bitfinex","BTCUSD",1755618776145,0.52028244,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755618776393,0.75950051,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755618776605,0.68728244,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755618777233,0.1754232,114010.0,114000.0,0.1649991]
["bitfinex","BTCUSD",1755618777464,0.1774132,114010.0,114000.0,0.1649991]
["bitfinex","BTCUSD",1755618778092,0.2037912,114010.0,114000.0,0.1649991]
["bitfinex","BTCUSD",1755618778685,0.2037912,114010.0,114000.0,0.1659991]
["bitfinex","BTCUSD",1755618779139,0.2037912,114010.0,114000.0,0.1710191]
["bitfinex","BTCUSD",1755618779264,0.2018012,114010.0,114000.0,0.1710191]
["bitfinex","BTCUSD",1755618779472,0.2018012,114010.0,114000.0,0.1720191]
["bitfinex","BTCUSD",1755618780266,0.366378,114010.0,114000.0,0.1720191]
["bitfinex","BTCUSD",1755618780473,0.366378,114010.0,114000.0,0.25890385]
["bitfinex","BTCUSD",1755618780474,0.34,114010.0,114000.0,0.25890385]
["bitfinex","BTCUSD",1755618781828,0.5174032,114010.0,114000.0,0.26078475]
["bitfinex","BTCUSD",1755618782031,0.5174032,114010.0,114000.0,0.25779475]
["bitfinex","BTCUSD",1755618782660,0.5174032,114010.0,114000.0,0.26078475]
["bitfinex","BTCUSD",1755618783462,0.5174032,114010.0,114000.0,0.16888]
["bitfinex","BTCUSD",1755618783672,0.5174032,114010.0,114000.0,0.16864]
["bitfinex","BTCUSD",1755618787082,0.5174032,114010.0,114000.0,0.43074]
["bitfinex","BTCUSD",1755618789066,0.5174032,114010.0,114000.0,0.43006]
["bitfinex","BTCUSD",1755618789628,0.5154232,114010.0,114000.0,0.43508]
["bitfinex","BTCUSD",1755618790271,0.5154232,114010.0,114000.0,0.17298]
["bitfinex","BTCUSD",1755618790272,0.5174032,114010.0,114000.0,0.17298]
["bitfinex","BTCUSD",1755618790892,0.5174032,114010.0,114000.0,0.00702]
["bitfinex","BTCUSD",1755618791103,0.5174032,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755618791540,0.5174032,114010.0,114000.0,0.16808]
["bitfinex","BTCUSD",1755618791746,0.5203032,114010.0,114000.0,0.16808]
["bitfinex","BTCUSD",1755618792803,0.5203032,114010.0,114000.0,0.16708]
["bitfinex","BTCUSD",1755618793590,0.5203032,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755618794418,0.17544799,114000.0,113990.0,0.16584]
["bitfinex","BTCUSD",1755618794617,0.17742799,114000.0,113990.0,0.16584]
["bitfinex","BTCUSD",1755618795236,0.17742799,114000.0,113980.0,0.26729]
["bitfinex","BTCUSD",1755618795237,0.51545398,113990.0,113980.0,0.26729]
["bitfinex","BTCUSD",1755618795446,0.51545398,113990.0,113980.0,0.35620475]
["bitfinex","BTCUSD",1755618795652,0.34,113990.0,113980.0,0.52200475]
["bitfinex","BTCUSD",1755618795823,0.34,113990.0,113980.0,0.35669254]
["bitfinex","BTCUSD",1755618796057,0.34,113990.0,113980.0,0.52253254]
["bitfinex","BTCUSD",1755618796267,0.18419476,114010.0,113980.0,0.52253254]
["bitfinex","BTCUSD",1755618796476,0.34,114000.0,113990.0,0.09127109]
["bitfinex","BTCUSD",1755618796682,0.51543859,114000.0,113990.0,0.25778475]
["bitfinex","BTCUSD",1755618797527,0.51543859,114000.0,113990.0,0.25878475]
["bitfinex","BTCUSD",1755618797965,0.51749859,114000.0,113990.0,0.16696]
["bitfinex","BTCUSD",1755618798751,0.51749859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755618798961,0.51749859,114000.0,113990.0,0.16684]
["bitfinex","BTCUSD",1755618799374,0.51749859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755618799586,0.51749859,114000.0,113990.0,0.16688]
["bitfinex","BTCUSD",1755618799971,0.51749859,114000.0,113990.0,0.16788]
["bitfinex","BTCUSD",1755618800130,0.51749859,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755618800330,0.17749859,114000.0,113990.0,0.16788]
["bitfinex","BTCUSD",1755618801036,0.17836859,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755618801247,0.34424859,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755618801522,0.34127859,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755618802377,0.51545398,113990.0,113980.0,0.00268779]
["bitfinex","BTCUSD",1755618803631,0.51545398,113990.0,113980.0,0.00368779]
["bitfinex","BTCUSD",1755618803859,0.34,113990.0,113980.0,0.01105115]
["bitfinex","BTCUSD",1755618804073,0.51543878,114000.0,113980.0,0.16963706]
["bitfinex","BTCUSD",1755618804284,0.51543878,114000.0,113980.0,0.1653437]
["bitfinex","BTCUSD",1755618804512,0.51543878,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1755618804735,0.51543878,114000.0,113990.0,0.17089]
["bitfinex","BTCUSD",1755618804870,0.34,114000.0,113990.0,0.17089]
["bitfinex","BTCUSD",1755618805082,0.51543859,114000.0,113990.0,0.17308317]
["bitfinex","BTCUSD",1755618805299,0.18419778,114010.0,113990.0,0.25996792]
["bitfinex","BTCUSD",1755618805510,0.52419778,114010.0,114000.0,0.0031]
["bitfinex","BTCUSD",1755618805738,0.52419778,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755618806114,0.52419778,114010.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755618806316,0.17543859,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755618806551,0.17543859,114000.0,113990.0,0.08895475]
["bitfinex","BTCUSD",1755618807159,0.17543859,114000.0,113990.0,0.09205475]
["bitfinex","BTCUSD",1755618808395,0.17543859,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1755618808747,0.17543859,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755618809157,0.17543859,114000.0,113990.0,0.00736317]
["bitfinex","BTCUSD",1755618809506,0.17543859,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755618809710,0.17543859,114000.0,113980.0,0.17266115]
["bitfinex","BTCUSD",1755618809908,0.17543859,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755618810107,0.17543859,114000.0,113990.0,0.00529317]
["bitfinex","BTCUSD",1755618810382,0.17543859,114000.0,113990.0,0.0031]
["bitfinex","BTCUSD",1755618810556,0.17543859,114000.0,113980.0,0.25425254]
["bitfinex","BTCUSD",1755618810770,0.17545398,113990.0,113980.0,0.25735254]
["bitfinex","BTCUSD",1755618811065,0.17545398,113990.0,113980.0,0.25942254]
["bitfinex","BTCUSD",1755618812246,0.17545398,113990.0,113980.0,0.26042254]
["bitfinex","BTCUSD",1755618812842,0.17545398,113990.0,113980.0,0.26142254]
["bitfinex","BTCUSD",1755618813501,0.3142955,114000.0,113980.0,0.26142254]
["bitfinex","BTCUSD",1755618813707,0.51545398,113990.0,113980.0,0.52352254]
["bitfinex","BTCUSD",1755618814420,0.51545398,113990.0,113980.0,0.52252254]
["bitfinex","BTCUSD",1755618814578,0.51545398,113990.0,113980.0,0.52152254]
["bitfinex","BTCUSD",1755618815524,0.51545398,113990.0,113980.0,0.52104254]
["bitfinex","BTCUSD",1755618816283,0.51545398,113990.0,113980.0,0.35267254]
["bitfinex","BTCUSD",1755618816536,0.51545398,113990.0,113980.0,0.26578779]
["bitfinex","BTCUSD",1755618816952,0.51545398,113990.0,113980.0,0.26678779]
["bitfinex","BTCUSD",1755618818442,0.51545398,113990.0,113980.0,0.00468779]
["bitfinex","BTCUSD",1755618819062,0.51545398,113990.0,113980.0,0.00368779]
["bitfinex","BTCUSD",1755618819749,0.51545398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1755618820871,0.51745398,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1755618821363,0.17548477,113970.0,113960.0,0.00208]
["bitfinex","BTCUSD",1755618821569,0.33784477,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618823068,0.33884477,113970.0,113960.0,0.00532626]
["bitfinex","BTCUSD",1755618823273,0.33884477,113970.0,113960.0,0.00222626]
["bitfinex","BTCUSD",1755618823972,0.33884477,113970.0,113960.0,0.00532626]
["bitfinex","BTCUSD",1755618824232,0.33828477,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618824432,0.67816477,113970.0,113960.0,0.00222626]
["bitfinex","BTCUSD",1755618825711,0.4757552,113970.0,113960.0,0.00222626]
["bitfinex","BTCUSD",1755618825940,0.65123997,113970.0,113960.0,0.00222626]
["bitfinex","BTCUSD",1755618826882,0.48955997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618827087,0.65099997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618827948,0.65071997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618828464,0.65055997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618828875,0.48955997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618829404,0.65035997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618830046,0.48955997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618830265,0.65007997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618830904,0.64995997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618831140,0.3140752,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618831352,0.48955997,113970.0,113960.0,0.00739626]
["bitfinex","BTCUSD",1755618834447,0.48955997,113970.0,113960.0,0.26949626]
["bitfinex","BTCUSD",1755618835459,0.48955997,113970.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618835675,0.3140752,113970.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618835894,0.48955997,113970.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618838096,0.25509426,113970.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618838304,0.17548477,113970.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618838911,0.33440307,113980.0,113960.0,0.35638101]
["bitfinex","BTCUSD",1755618839097,0.17546938,113980.0,113970.0,0.00534355]
["bitfinex","BTCUSD",1755618839284,0.33430938,113980.0,113970.0,0.00748355]
["bitfinex","BTCUSD",1755618839834,0.33422938,113980.0,113970.0,0.00748355]
["bitfinex","BTCUSD",1755618840236,0.33422938,113980.0,113970.0,0.43217475]
["bitfinex","BTCUSD",1755618840237,0.001,113980.0,113970.0,0.43217475]
["bitfinex","BTCUSD",1755618840489,0.001,113980.0,113970.0,0.90313278]
["bitfinex","BTCUSD",1755618840720,0.18417974,114020.0,113990.0,0.47095803]
["bitfinex","BTCUSD",1755618840924,0.18420359,114030.0,114010.0,0.00214]
["bitfinex","BTCUSD",1755618841068,0.17540782,114020.0,114010.0,0.09341033]
["bitfinex","BTCUSD",1755618841249,0.18423408,114050.0,114010.0,0.09341033]
["bitfinex","BTCUSD",1755618841439,0.3430909,114050.0,114020.0,0.24584475]
["bitfinex","BTCUSD",1755618841640,0.17537706,114040.0,114030.0,0.0075348]
["bitfinex","BTCUSD",1755618841844,0.1841309,114050.0,114040.0,0.00214]
["bitfinex","BTCUSD",1755618842097,0.1841309,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1755618842307,0.18461894,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1755618842738,0.00148804,114050.0,114040.0,0.09217475]
["bitfinex","BTCUSD",1755618842906,0.00248804,114050.0,114040.0,0.26031222]
["bitfinex","BTCUSD",1755618843248,0.17584972,114050.0,114040.0,0.26031222]
["bitfinex","BTCUSD",1755618843383,0.17584972,114050.0,114040.0,0.26131222]
["bitfinex","BTCUSD",1755618843584,0.17584972,114050.0,114040.0,0.26215222]
["bitfinex","BTCUSD",1755618844193,0.17782972,114050.0,114040.0,0.10024222]
["bitfinex","BTCUSD",1755618844389,0.17782972,114050.0,114040.0,0.08888475]
["bitfinex","BTCUSD",1755618844613,0.17782972,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618844816,0.17980972,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618845182,0.17782972,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618845628,0.33646972,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755618845827,0.33844972,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755618846031,0.67844972,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1755618846226,0.67844972,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755618846829,0.67844972,114050.0,114010.0,0.00315]
["bitfinex","BTCUSD",1755618846830,0.17540782,114020.0,114010.0,0.16155]
["bitfinex","BTCUSD",1755618847041,0.17540782,114020.0,114010.0,0.25057475]
["bitfinex","BTCUSD",1755618847755,0.17540579,114030.0,114010.0,0.25057475]
["bitfinex","BTCUSD",1755618847973,0.17540579,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755618848320,0.17540579,114030.0,114020.0,0.08902475]
["bitfinex","BTCUSD",1755618848715,0.17738579,114030.0,114020.0,0.08688475]
["bitfinex","BTCUSD",1755618849755,0.17738579,114030.0,114020.0,0.08888475]
["bitfinex","BTCUSD",1755618851251,0.17738579,114030.0,114020.0,0.09102475]
["bitfinex","BTCUSD",1755618851502,0.17540579,114030.0,114020.0,0.09417475]
["bitfinex","BTCUSD",1755618851975,0.18417167,114040.0,114020.0,0.09636734]
["bitfinex","BTCUSD",1755618851976,0.17539244,114030.0,114020.0,0.09417475]
["bitfinex","BTCUSD",1755618852218,0.17539244,114030.0,114020.0,0.35627475]
["bitfinex","BTCUSD",1755618852446,0.17539244,114030.0,114020.0,0.35727475]
["bitfinex","BTCUSD",1755618852870,0.17738244,114030.0,114020.0,0.35412475]
["bitfinex","BTCUSD",1755618853320,0.17738244,114030.0,114020.0,0.35727475]
["bitfinex","BTCUSD",1755618853556,0.17539244,114030.0,114020.0,0.35727475]
["bitfinex","BTCUSD",1755618855168,0.18417167,114040.0,114020.0,0.35727475]
["bitfinex","BTCUSD",1755618855396,0.52417167,114040.0,114030.0,0.0075348]
["bitfinex","BTCUSD",1755618855598,0.52417167,114040.0,114030.0,0.09655955]
["bitfinex","BTCUSD",1755618855959,0.51584972,114050.0,114030.0,0.25323955]
["bitfinex","BTCUSD",1755618856166,0.51584972,114050.0,114040.0,0.00315]
["bitfinex","BTCUSD",1755618856423,0.51584972,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1755618857327,0.51684972,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1755618857607,0.51882972,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1755618858096,0.51684972,114050.0,114040.0,0.00748221]
["bitfinex","BTCUSD",1755618858508,0.17537706,114040.0,114030.0,0.50881475]
["bitfinex","BTCUSD",1755618858722,0.17736706,114040.0,114030.0,0.34898475]
["bitfinex","BTCUSD",1755618858959,0.17736706,114040.0,114030.0,0.2621]
["bitfinex","BTCUSD",1755618859186,0.17934706,114040.0,114030.0,0.2621]
["bitfinex","BTCUSD",1755618859408,0.17736706,114040.0,114030.0,0.2621]
["bitfinex","BTCUSD",1755618860281,0.17736706,114040.0,114030.0,0.2631]
["bitfinex","BTCUSD",1755618860501,0.17736706,114040.0,114030.0,0.2641]
["bitfinex","BTCUSD",1755618860675,0.51736706,114040.0,114030.0,0.2641]
["bitfinex","BTCUSD",1755618861101,0.67364706,114040.0,114030.0,0.2641]
["bitfinex","BTCUSD",1755618861239,0.67165706,114040.0,114030.0,0.26923]
["bitfinex","BTCUSD",1755618861870,0.67165706,114040.0,114030.0,0.26823]
["bitfinex","BTCUSD",1755618862323,0.67165706,114040.0,114030.0,0.2631]
["bitfinex","BTCUSD",1755618862548,0.33165706,114040.0,114030.0,0.2631]
["bitfinex","BTCUSD",1755618863072,0.17537706,114040.0,114030.0,0.2631]
["bitfinex","BTCUSD",1755618863477,0.17735706,114040.0,114030.0,0.2631]
["bitfinex","BTCUSD",1755618869144,0.00048804,114050.0,114030.0,0.43301475]
["bitfinex","BTCUSD",1755618869357,0.00048804,114050.0,114040.0,0.16386697]
["bitfinex","BTCUSD",1755618869596,0.17584972,114050.0,114040.0,0.24669475]
["bitfinex","BTCUSD",1755618869813,0.17782972,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1755618870011,0.1754063,114030.0,114020.0,0.00309]
["bitfinex","BTCUSD",1755618870235,0.1754063,114030.0,114020.0,0.27305975]
["bitfinex","BTCUSD",1755618870651,0.1754063,114030.0,114020.0,0.24669475]
["bitfinex","BTCUSD",1755618871109,0.1754063,114030.0,114020.0,0.24360475]
["bitfinex","BTCUSD",1755618871110,0.1773863,114030.0,114020.0,0.24360475]
["bitfinex","BTCUSD",1755618871312,0.1773863,114030.0,114020.0,0.24152475]
["bitfinex","BTCUSD",1755618871517,0.1773863,114030.0,114020.0,0.15464]
["bitfinex","BTCUSD",1755618871722,0.1773863,114030.0,114020.0,0.15764]
["bitfinex","BTCUSD",1755618872376,0.1773863,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755618872587,0.5193663,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1755618872799,0.1754232,114010.0,114000.0,0.15172781]
["bitfinex","BTCUSD",1755618872978,0.1754232,114010.0,114000.0,0.24065256]
["bitfinex","BTCUSD",1755618873661,0.33006158,114020.0,114000.0,0.24065256]
["bitfinex","BTCUSD",1755618873868,0.1754232,114010.0,114000.0,0.24065256]
["bitfinex","BTCUSD",1755618874046,0.1754232,114010.0,114000.0,0.24165256]
["bitfinex","BTCUSD",1755618874907,0.1754232,114010.0,114000.0,0.24474256]
["bitfinex","BTCUSD",1755618875517,0.1754232,114010.0,114000.0,0.24574256]
["bitfinex","BTCUSD",1755618877273,0.1774632,114010.0,114000.0,0.15576781]
["bitfinex","BTCUSD",1755618877899,0.18421051,114000.0,113990.0,0.15464]
["bitfinex","BTCUSD",1755618878081,0.18421051,114000.0,113990.0,0.24356475]
["bitfinex","BTCUSD",1755618879651,0.18421051,114000.0,113990.0,0.24456475]
["bitfinex","BTCUSD",1755618880272,0.18421051,114000.0,113990.0,0.24656475]
["bitfinex","BTCUSD",1755618881735,0.18421051,114000.0,113990.0,0.50866475]
["bitfinex","BTCUSD",1755618882652,0.18931051,114000.0,113990.0,0.50662475]
["bitfinex","BTCUSD",1755618883102,0.18931051,114000.0,113990.0,0.35198475]
["bitfinex","BTCUSD",1755618883319,0.23931051,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755618883540,0.26431051,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755618883787,0.26431051,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755618883972,0.17546873,113990.0,113970.0,0.2241478]
["bitfinex","BTCUSD",1755618884202,0.17852873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618884443,0.23056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618884884,0.18056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618885092,0.23056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618885530,0.18056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618885729,0.23056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618885902,0.18056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618886127,0.23056873,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755618886522,0.23056873,113990.0,113980.0,0.08892475]
["bitfinex","BTCUSD",1755618886745,0.17750873,113990.0,113980.0,0.08892475]
["bitfinex","BTCUSD",1755618886962,0.33009398,113990.0,113980.0,0.09331147]
["bitfinex","BTCUSD",1755618887178,0.20464,113990.0,113980.0,0.09331147]
["bitfinex","BTCUSD",1755618887431,0.38009398,113990.0,113980.0,0.09491811]
["bitfinex","BTCUSD",1755618887638,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618888047,0.17545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618888294,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618888516,0.05,113990.0,113980.0,0.09711147]
["bitfinex","BTCUSD",1755618888784,0.22545398,113990.0,113980.0,0.09272475]
["bitfinex","BTCUSD",1755618888985,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618889192,0.17545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618889400,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618889623,0.22749398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618890257,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618890462,0.17545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618890943,0.22545398,113990.0,113980.0,0.08992475]
["bitfinex","BTCUSD",1755618892232,0.23067398,113990.0,113980.0,0.08788475]
["bitfinex","BTCUSD",1755618893536,0.23067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618893925,0.23067398,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618894676,0.18067398,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618894879,0.23067398,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618895095,0.23067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618895828,0.18067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618896025,0.23067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618896455,0.18067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618896681,0.23067398,113990.0,113980.0,0.34998475]
["bitfinex","BTCUSD",1755618896911,0.23067398,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618897114,0.22545398,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618897318,0.05,113990.0,113980.0,0.35197475]
["bitfinex","BTCUSD",1755618897526,0.05,113990.0,113980.0,0.35477475]
["bitfinex","BTCUSD",1755618897735,0.18421051,114000.0,113980.0,0.35477475]
["bitfinex","BTCUSD",1755618897948,0.18421051,114000.0,113990.0,0.15671317]
["bitfinex","BTCUSD",1755618898144,0.00877192,114000.0,113990.0,0.24558792]
["bitfinex","BTCUSD",1755618898352,0.1754232,114010.0,113990.0,0.24619475]
["bitfinex","BTCUSD",1755618898560,0.3799432,114010.0,114000.0,0.08907773]
["bitfinex","BTCUSD",1755618898758,0.3799432,114010.0,114000.0,0.09106773]
["bitfinex","BTCUSD",1755618898992,0.3799432,114010.0,114000.0,0.08887475]
["bitfinex","BTCUSD",1755618899196,0.2275732,114010.0,114000.0,0.08887475]
["bitfinex","BTCUSD",1755618899616,0.003,114010.0,114000.0,0.35816071]
["bitfinex","BTCUSD",1755618899852,0.23467971,114020.0,114000.0,0.35377475]
["bitfinex","BTCUSD",1755618900266,0.004,114010.0,114000.0,0.35377475]
["bitfinex","BTCUSD",1755618900470,0.004,114010.0,114000.0,0.50545475]
["bitfinex","BTCUSD",1755618900895,0.004,114010.0,114000.0,0.24615475]
["bitfinex","BTCUSD",1755618901101,0.004,114010.0,114000.0,0.09087475]
["bitfinex","BTCUSD",1755618901312,0.004,114010.0,114000.0,0.24535475]
["bitfinex","BTCUSD",1755618901524,0.004,114010.0,114000.0,0.26560377]
["bitfinex","BTCUSD",1755618901956,0.00048774,114020.0,114000.0,0.38179377]
["bitfinex","BTCUSD",1755618902168,0.00048774,114020.0,114010.0,0.11151935]
["bitfinex","BTCUSD",1755618902382,0.00048774,114020.0,114010.0,0.11350935]
["bitfinex","BTCUSD",1755618902816,0.00048774,114020.0,114010.0,0.11131656]
["bitfinex","BTCUSD",1755618903256,0.00048774,114020.0,114010.0,0.11350935]
["bitfinex","BTCUSD",1755618903466,0.00048774,114020.0,114010.0,0.63582157]
["bitfinex","BTCUSD",1755618904306,0.00048774,114020.0,114010.0,1.51078164]
["bitfinex","BTCUSD",1755618904714,0.00048774,114020.0,114010.0,0.89892157]
["bitfinex","BTCUSD",1755618905153,0.00048774,114020.0,114010.0,0.82941377]
["bitfinex","BTCUSD",1755618905575,0.00048774,114020.0,114010.0,0.98285377]
["bitfinex","BTCUSD",1755618905778,0.00048774,114020.0,114010.0,0.98281377]
["bitfinex","BTCUSD",1755618905979,0.00048774,114020.0,114010.0,0.86862377]
["bitfinex","BTCUSD",1755618906193,0.00048774,114020.0,114010.0,0.71422377]
["bitfinex","BTCUSD",1755618906433,0.00028774,114020.0,114010.0,0.51137475]
["bitfinex","BTCUSD",1755618906836,0.52091556,114020.0,114010.0,0.24603475]
["bitfinex","BTCUSD",1755618907043,0.52091556,114020.0,114010.0,0.24404475]
["bitfinex","BTCUSD",1755618907282,0.52091556,114020.0,114010.0,0.24304475]
["bitfinex","BTCUSD",1755618907980,0.52091556,114020.0,114010.0,0.24104475]
["bitfinex","BTCUSD",1755618908443,0.52091556,114020.0,114010.0,0.08668475]
["bitfinex","BTCUSD",1755618908659,0.52091556,114020.0,114010.0,0.24104475]
["bitfinex","BTCUSD",1755618911904,0.52091556,114020.0,114010.0,0.24100475]
["bitfinex","BTCUSD",1755618912116,0.52091556,114020.0,114010.0,0.15432]
["bitfinex","BTCUSD",1755618912293,0.52420632,114010.0,114000.0,0.15432]
["bitfinex","BTCUSD",1755618912533,0.52635632,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755618912745,0.52942632,114010.0,114000.0,0.24116475]
["bitfinex","BTCUSD",1755618914733,0.57942632,114010.0,114000.0,0.24116475]
["bitfinex","BTCUSD",1755618915907,0.52942632,114010.0,114000.0,0.15424]
["bitfinex","BTCUSD",1755618916164,0.57942632,114010.0,114000.0,0.15424]
["bitfinex","BTCUSD",1755618916594,0.52421699,114000.0,113990.0,0.15424]
["bitfinex","BTCUSD",1755618916817,0.52943699,114000.0,113990.0,0.24112475]
["bitfinex","BTCUSD",1755618917685,0.52923699,114000.0,113990.0,0.24112475]
["bitfinex","BTCUSD",1755618917917,0.34522,114000.0,113990.0,0.24311475]
["bitfinex","BTCUSD",1755618918150,0.17543859,114000.0,113990.0,0.24311475]
["bitfinex","BTCUSD",1755618918356,0.17543859,114000.0,113990.0,0.24291475]
["bitfinex","BTCUSD",1755618918563,0.17543859,114000.0,113990.0,0.24271475]
["bitfinex","BTCUSD",1755618918816,0.18045859,114000.0,113990.0,0.24371475]
["bitfinex","BTCUSD",1755618919029,0.18025859,114000.0,113990.0,0.24471475]
["bitfinex","BTCUSD",1755618919255,0.18025859,114000.0,113990.0,0.08848475]
["bitfinex","BTCUSD",1755618919470,0.18025859,114000.0,113990.0,0.24248475]
["bitfinex","BTCUSD",1755618919612,0.18025859,114000.0,113990.0,0.24228475]
["bitfinex","BTCUSD",1755618919809,0.18005859,114000.0,113990.0,0.24228475]
["bitfinex","BTCUSD",1755618920234,0.18005859,114000.0,113990.0,0.24208475]
["bitfinex","BTCUSD",1755618920455,0.18005859,114000.0,113990.0,0.08788475]
["bitfinex","BTCUSD",1755618920671,0.18005859,114000.0,113990.0,0.24204475]
["bitfinex","BTCUSD",1755618921495,0.18005859,114000.0,113990.0,0.24104475]
["bitfinex","BTCUSD",1755618921724,0.52005859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755618921909,0.74921859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755618922121,0.51545398,113990.0,113980.0,0.15416]
["bitfinex","BTCUSD",1755618922326,0.52045398,113990.0,113980.0,0.24104475]
["bitfinex","BTCUSD",1755618922524,0.18045398,113990.0,113980.0,0.24100475]
["bitfinex","BTCUSD",1755618923389,0.18025398,113990.0,113980.0,0.24200475]
["bitfinex","BTCUSD",1755618923558,0.18025398,113990.0,113980.0,0.24391475]
["bitfinex","BTCUSD",1755618923795,0.18025398,113990.0,113980.0,0.24491475]
["bitfinex","BTCUSD",1755618924167,0.52025398,113990.0,113980.0,0.24491475]
["bitfinex","BTCUSD",1755618924366,0.51723398,113990.0,113980.0,0.24491475]
["bitfinex","BTCUSD",1755618925143,0.34198,113990.0,113980.0,0.24491475]
["bitfinex","BTCUSD",1755618925328,0.51743398,113990.0,113980.0,0.24239475]
["bitfinex","BTCUSD",1755618926929,0.52045398,113990.0,113980.0,0.24239475]
["bitfinex","BTCUSD",1755618927142,0.52045398,113990.0,113980.0,0.24235475]
["bitfinex","BTCUSD",1755618929049,0.52045398,113990.0,113980.0,0.24024475]
["bitfinex","BTCUSD",1755618929859,0.52025398,113990.0,113980.0,0.24024475]
["bitfinex","BTCUSD",1755618930013,0.52025398,113990.0,113980.0,0.24235475]
["bitfinex","BTCUSD",1755618930651,0.52025398,113990.0,113980.0,0.08616475]
["bitfinex","BTCUSD",1755618931011,0.52025398,113990.0,113980.0,0.24016475]
["bitfinex","BTCUSD",1755618931976,0.52025398,113990.0,113980.0,0.50226475]
["bitfinex","BTCUSD",1755618932182,0.52025398,113990.0,113980.0,0.50126475]
["bitfinex","BTCUSD",1755618932588,0.52025398,113990.0,113980.0,0.50026475]
["bitfinex","BTCUSD",1755618932995,0.29766569,113990.0,113980.0,0.50026475]
["bitfinex","BTCUSD",1755618933154,0.18045398,113990.0,113980.0,0.50026475]
["bitfinex","BTCUSD",1755618935183,0.18045398,113990.0,113980.0,0.50006475]
["bitfinex","BTCUSD",1755618935572,0.18045398,113990.0,113980.0,0.50217475]
["bitfinex","BTCUSD",1755618935573,0.17545398,113990.0,113980.0,0.50217475]
["bitfinex","BTCUSD",1755618936339,0.18420632,114010.0,113980.0,0.50523475]
["bitfinex","BTCUSD",1755618936539,0.23400632,114010.0,113990.0,0.00306]
["bitfinex","BTCUSD",1755618936763,0.69897756,114020.0,114000.0,0.08899475]
["bitfinex","BTCUSD",1755618936764,0.51871556,114020.0,114000.0,0.08899475]
["bitfinex","BTCUSD",1755618936942,0.66957556,114020.0,114010.0,0.00219279]
["bitfinex","BTCUSD",1755618937143,0.71957556,114020.0,114010.0,0.00430279]
["bitfinex","BTCUSD",1755618937328,0.51767556,114020.0,114010.0,0.00430279]
["bitfinex","BTCUSD",1755618937526,0.00028774,114020.0,114010.0,0.24506754]
["bitfinex","BTCUSD",1755618937735,0.00028774,114020.0,114010.0,0.24593475]
["bitfinex","BTCUSD",1755618938370,0.00028774,114020.0,114010.0,0.36145475]
["bitfinex","BTCUSD",1755618938578,0.00028774,114020.0,114010.0,0.36045475]
["bitfinex","BTCUSD",1755618938770,0.00028774,114020.0,114010.0,0.35956475]
["bitfinex","BTCUSD",1755618939440,0.00028774,114020.0,114010.0,0.36156475]
["bitfinex","BTCUSD",1755618939643,0.00028774,114020.0,114010.0,0.36356475]
["bitfinex","BTCUSD",1755618939984,0.00028774,114020.0,114010.0,0.36656475]
["bitfinex","BTCUSD",1755618940186,0.00028774,114020.0,114010.0,0.70456475]
["bitfinex","BTCUSD",1755618940385,0.00028774,114020.0,114010.0,0.70756475]
["bitfinex","BTCUSD",1755618940634,0.00028774,114020.0,114010.0,0.96966475]
["bitfinex","BTCUSD",1755618941996,0.00028774,114020.0,114010.0,0.96946475]
["bitfinex","BTCUSD",1755618943828,0.00028774,114020.0,114010.0,0.55348475]
["bitfinex","BTCUSD",1755618944036,0.00528774,114020.0,114010.0,0.24862475]
["bitfinex","BTCUSD",1755618944491,0.00028774,114020.0,114010.0,0.24858475]
["bitfinex","BTCUSD",1755618944887,0.00028774,114020.0,114010.0,0.24558475]
["bitfinex","BTCUSD",1755618945279,0.00028774,114020.0,114010.0,0.24058475]
["bitfinex","BTCUSD",1755618945484,0.00028774,114020.0,114010.0,0.24458475]
["bitfinex","BTCUSD",1755618945889,0.00028774,114020.0,114010.0,0.24658475]
["bitfinex","BTCUSD",1755618946087,0.00226774,114020.0,114010.0,0.24658475]
["bitfinex","BTCUSD",1755618946296,0.00528774,114020.0,114010.0,0.24658475]
["bitfinex","BTCUSD",1755618946905,0.00528774,114020.0,114010.0,0.09079475]
["bitfinex","BTCUSD",1755618947151,0.00528774,114020.0,114010.0,0.24443475]
["bitfinex","BTCUSD",1755618947362,0.00528774,114020.0,114010.0,0.24654475]
["bitfinex","BTCUSD",1755618947826,0.18069556,114020.0,114010.0,0.24439475]
["bitfinex","BTCUSD",1755618948613,0.18069556,114020.0,114010.0,0.24239475]
["bitfinex","BTCUSD",1755618948863,0.00528774,114020.0,114010.0,0.08879475]
["bitfinex","BTCUSD",1755618949056,0.00528774,114020.0,114010.0,0.24646475]
["bitfinex","BTCUSD",1755618949212,0.18069556,114020.0,114010.0,0.24035475]
["bitfinex","BTCUSD",1755618949673,0.18069556,114020.0,114010.0,0.24235475]
["bitfinex","BTCUSD",1755618949880,0.18069556,114020.0,114010.0,0.50445475]
["bitfinex","BTCUSD",1755618950574,0.18069556,114020.0,114010.0,0.35089475]
["bitfinex","BTCUSD",1755618950801,0.18069556,114020.0,114010.0,0.50445475]
["bitfinex","BTCUSD",1755618951596,0.18069556,114020.0,114010.0,0.35089475]
["bitfinex","BTCUSD",1755618951804,0.18069556,114020.0,114010.0,0.50441475]
["bitfinex","BTCUSD",1755618952599,0.18069556,114020.0,114010.0,0.50437475]
["bitfinex","BTCUSD",1755618954140,0.18069556,114020.0,114010.0,0.50237475]
["bitfinex","BTCUSD",1755618954282,0.18069556,114020.0,114010.0,0.50037475]
["bitfinex","BTCUSD",1755618954490,0.18069556,114020.0,114010.0,0.50137475]
["bitfinex","BTCUSD",1755618954804,0.59569556,114020.0,114010.0,0.2641]
["bitfinex","BTCUSD",1755618955246,0.59569556,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755618955668,0.59569556,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755618955669,0.74909556,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755618956314,0.1754232,114010.0,114000.0,0.15344]
["bitfinex","BTCUSD",1755618956481,0.2275432,114010.0,114000.0,0.24032475]
["bitfinex","BTCUSD",1755618956685,0.2307032,114010.0,114000.0,0.24032475]
["bitfinex","BTCUSD",1755618957333,0.2557032,114010.0,114000.0,0.24028475]
["bitfinex","BTCUSD",1755618958012,0.2557032,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755618958546,0.2557032,114010.0,113990.0,0.15336]
["bitfinex","BTCUSD",1755618958547,0.20043859,114000.0,113990.0,0.15336]
["bitfinex","BTCUSD",1755618958755,0.20571859,114000.0,113990.0,0.15336]
["bitfinex","BTCUSD",1755618960441,0.18071859,114000.0,113990.0,0.24221475]
["bitfinex","BTCUSD",1755618960643,0.17543859,114000.0,113990.0,0.24221475]
["bitfinex","BTCUSD",1755618960851,0.00212,114000.0,113990.0,0.24321475]
["bitfinex","BTCUSD",1755618961077,0.18071859,114000.0,113990.0,0.24124475]
["bitfinex","BTCUSD",1755618961489,0.18071859,114000.0,113990.0,0.24321475]
["bitfinex","BTCUSD",1755618961696,0.17543859,114000.0,113990.0,0.24321475]
["bitfinex","BTCUSD",1755618961903,0.17899833,114010.0,113990.0,0.24588475]
["bitfinex","BTCUSD",1755618962107,0.17899833,114010.0,114000.0,0.08907773]
["bitfinex","BTCUSD",1755618962318,0.17899833,114010.0,114000.0,0.09104773]
["bitfinex","BTCUSD",1755618963163,0.12899833,114010.0,114000.0,0.09104773]
["bitfinex","BTCUSD",1755618963371,0.17899833,114010.0,114000.0,0.09104773]
["bitfinex","BTCUSD",1755618963797,0.17899833,114010.0,114000.0,0.09324071]
["bitfinex","BTCUSD",1755618964016,0.12899833,114010.0,114000.0,0.09591071]
["bitfinex","BTCUSD",1755618964234,0.17899833,114010.0,114000.0,0.09324071]
["bitfinex","BTCUSD",1755618964868,0.12899833,114010.0,114000.0,0.35534071]
["bitfinex","BTCUSD",1755618965083,0.52762595,114020.0,114000.0,0.35095475]
["bitfinex","BTCUSD",1755618965299,0.00028774,114020.0,114010.0,0.15316]
["bitfinex","BTCUSD",1755618965516,0.17569556,114020.0,114010.0,0.24201475]
["bitfinex","BTCUSD",1755618965965,0.00028774,114020.0,114010.0,0.24201475]
["bitfinex","BTCUSD",1755618966389,0.17540782,114020.0,114010.0,0.24201475]
["bitfinex","BTCUSD",1755618970291,0.18068782,114020.0,114010.0,0.24201475]
["bitfinex","BTCUSD",1755618970497,0.18068782,114020.0,114010.0,0.50411475]
["bitfinex","BTCUSD",1755618972824,0.18068782,114020.0,114010.0,0.34898475]
["bitfinex","BTCUSD",1755618973027,0.23068782,114020.0,114010.0,0.50190475]
["bitfinex","BTCUSD",1755618973516,0.23068782,114020.0,114010.0,0.50290475]
["bitfinex","BTCUSD",1755618973865,0.23068782,114020.0,114010.0,0.50390475]
["bitfinex","BTCUSD",1755618974425,0.23068782,114020.0,114010.0,0.35098475]
["bitfinex","BTCUSD",1755618974632,0.23068782,114020.0,114010.0,0.50390475]
["bitfinex","BTCUSD",1755618975254,0.23068782,114020.0,114010.0,0.35098475]
["bitfinex","BTCUSD",1755618975461,0.23068782,114020.0,114010.0,0.50386475]
["bitfinex","BTCUSD",1755618975664,0.25568782,114020.0,114010.0,0.50386475]
["bitfinex","BTCUSD",1755618977145,0.25568782,114020.0,114010.0,0.2641]
["bitfinex","BTCUSD",1755618977360,0.59568782,114020.0,114010.0,0.2641]
["bitfinex","BTCUSD",1755618978409,0.59568782,114020.0,114010.0,0.2631]
["bitfinex","BTCUSD",1755618979636,0.59568782,114020.0,114010.0,0.2621]
["bitfinex","BTCUSD",1755618983766,0.59568782,114020.0,114010.0,0.2621]
["bitfinex","BTCUSD",1755618988355,0.2254232,114010.0,114000.0,0.2621]
["bitfinex","BTCUSD",1755618988580,0.3829332,114010.0,114000.0,0.2621]
["bitfinex","BTCUSD",1755618989710,0.3829332,114010.0,114000.0,0.2631]
["bitfinex","BTCUSD",1755618989919,0.3779032,114010.0,114000.0,0.26516]
["bitfinex","BTCUSD",1755618990123,0.3779032,114010.0,114000.0,0.26616]
["bitfinex","BTCUSD",1755618990975,0.2274732,114010.0,114000.0,0.26616]
["bitfinex","BTCUSD",1755618991183,0.2304532,114010.0,114000.0,0.26616]
["bitfinex","BTCUSD",1755618993204,0.22072935,114010.0,114000.0,0.26616]
["bitfinex","BTCUSD",1755618993408,0.22072935,114010.0,114000.0,0.26364]
["bitfinex","BTCUSD",1755618995744,0.22072935,114010.0,114000.0,0.26158]
["bitfinex","BTCUSD",1755618998008,0.22072935,114010.0,114000.0,0.41374]
["bitfinex","BTCUSD",1755619000463,0.22072935,114010.0,114000.0,0.4158]
["bitfinex","BTCUSD",1755619000656,0.21569935,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619000863,0.21569935,114010.0,114000.0,0.50535475]
["bitfinex","BTCUSD",1755619002502,0.21569935,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619003132,0.21867935,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619003334,0.22072935,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619006759,0.21979959,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619007384,0.21774959,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619009543,0.21476959,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619010636,0.21774959,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619011186,0.21979959,114010.0,114000.0,0.50268475]
["bitfinex","BTCUSD",1755619011844,0.21979959,114010.0,114000.0,0.26158]
["bitfinex","BTCUSD",1755619011845,0.24479959,114010.0,114000.0,0.26158]
["bitfinex","BTCUSD",1755619012054,0.24479959,114010.0,114000.0,0.41326]
["bitfinex","BTCUSD",1755619012489,0.24479959,114010.0,114000.0,0.26158]
["bitfinex","BTCUSD",1755619012690,0.24479959,114010.0,114000.0,0.41326]
["bitfinex","BTCUSD",1755619013356,0.24479959,114010.0,114000.0,0.26058]
["bitfinex","BTCUSD",1755619014255,0.24479959,114010.0,114000.0,0.25958]
["bitfinex","BTCUSD",1755619015321,0.58479959,114010.0,114000.0,0.25958]
["bitfinex","BTCUSD",1755619016391,0.24479959,114010.0,114000.0,0.26165]
["bitfinex","BTCUSD",1755619016604,0.39132959,114010.0,114000.0,0.26165]
["bitfinex","BTCUSD",1755619017059,0.39657959,114010.0,114000.0,0.25958]
["bitfinex","BTCUSD",1755619017898,0.17543859,114000.0,113990.0,0.1516]
["bitfinex","BTCUSD",1755619018110,0.17543859,114000.0,113990.0,0.24055475]
["bitfinex","BTCUSD",1755619018647,0.17543859,114000.0,113990.0,0.24322475]
["bitfinex","BTCUSD",1755619019065,0.17543859,114000.0,113990.0,0.24055475]
["bitfinex","BTCUSD",1755619020083,0.17543859,114000.0,113990.0,0.24255475]
["bitfinex","BTCUSD",1755619021320,0.36479936,114010.0,113990.0,0.24255475]
["bitfinex","BTCUSD",1755619021517,0.17643871,114000.0,113990.0,0.24255475]
["bitfinex","BTCUSD",1755619021761,0.17543859,114000.0,113990.0,0.24255475]
["bitfinex","BTCUSD",1755619021945,0.17543859,114000.0,113990.0,0.24522475]
["bitfinex","BTCUSD",1755619022133,0.17543859,114000.0,113990.0,0.24255475]
["bitfinex","BTCUSD",1755619023628,0.17543859,114000.0,113990.0,0.50465475]
["bitfinex","BTCUSD",1755619025803,0.18068859,114000.0,113990.0,0.50465475]
["bitfinex","BTCUSD",1755619027064,0.17865859,114000.0,113990.0,0.50465475]
["bitfinex","BTCUSD",1755619027279,0.17543859,114000.0,113990.0,0.50465475]
["bitfinex","BTCUSD",1755619028508,0.18068859,114000.0,113990.0,0.50465475]
["bitfinex","BTCUSD",1755619029081,0.18068859,114000.0,113990.0,0.35098475]
["bitfinex","BTCUSD",1755619029289,0.58596474,114000.0,113990.0,0.2641]
["bitfinex","BTCUSD",1755619029530,0.58596474,114000.0,113990.0,0.41518]
["bitfinex","BTCUSD",1755619030376,0.20568859,114000.0,113990.0,0.41525]
["bitfinex","BTCUSD",1755619030574,0.21461936,114010.0,113990.0,0.50480475]
["bitfinex","BTCUSD",1755619030806,0.14474321,114010.0,114000.0,0.08907773]
["bitfinex","BTCUSD",1755619031003,0.24945436,114020.0,114000.0,0.09601071]
["bitfinex","BTCUSD",1755619031209,0.1754232,114010.0,114000.0,0.09601071]
["bitfinex","BTCUSD",1755619031367,0.1754232,114010.0,114000.0,0.24701071]
["bitfinex","BTCUSD",1755619031567,0.20917821,114020.0,114000.0,0.24262475]
["bitfinex","BTCUSD",1755619032006,0.24945436,114020.0,114000.0,0.24262475]
["bitfinex","BTCUSD",1755619032221,0.20917821,114020.0,114000.0,0.24262475]
["bitfinex","BTCUSD",1755619032569,0.24945436,114020.0,114010.0,0.00219279]
["bitfinex","BTCUSD",1755619032782,0.24945436,114020.0,114010.0,0.09114754]
["bitfinex","BTCUSD",1755619033790,0.25148436,114020.0,114010.0,0.09214754]
["bitfinex","BTCUSD",1755619033992,0.25470436,114020.0,114010.0,0.09095475]
["bitfinex","BTCUSD",1755619034241,0.25470436,114020.0,114010.0,0.09314754]
["bitfinex","BTCUSD",1755619035623,0.25470436,114020.0,114010.0,0.35524754]
["bitfinex","BTCUSD",1755619035855,0.25470436,114020.0,114010.0,0.35305475]
["bitfinex","BTCUSD",1755619036479,0.25470436,114020.0,114010.0,0.35098475]
["bitfinex","BTCUSD",1755619039702,0.25470436,114020.0,114010.0,0.2641]
["bitfinex","BTCUSD",1755619039919,0.59470436,114020.0,114010.0,0.2641]
["bitfinex","BTCUSD",1755619041089,0.59470436,114020.0,114010.0,0.2631]
["bitfinex","BTCUSD",1755619041302,0.62108336,114020.0,114010.0,0.2621]
["bitfinex","BTCUSD",1755619041503,0.17543859,114000.0,113990.0,0.41278]
["bitfinex","BTCUSD",1755619041706,0.17543859,114000.0,113990.0,0.50181475]
["bitfinex","BTCUSD",1755619041911,0.17543859,114000.0,113990.0,0.50448475]
["bitfinex","BTCUSD",1755619043444,0.17543859,114000.0,113990.0,0.50648475]
["bitfinex","BTCUSD",1755619044448,0.17543859,114000.0,113990.0,0.50381475]
["bitfinex","BTCUSD",1755619044769,0.17543859,114000.0,113990.0,0.50648475]
["bitfinex","BTCUSD",1755619044933,0.17543859,114000.0,113990.0,0.50848475]
["bitfinex","BTCUSD",1755619045540,0.17543859,114000.0,113990.0,0.50581475]
["bitfinex","BTCUSD",1755619046836,0.20565859,114000.0,113990.0,0.50346475]
["bitfinex","BTCUSD",1755619047279,0.20565859,114000.0,113990.0,0.2661]
["bitfinex","BTCUSD",1755619047489,0.20565859,114000.0,113990.0,0.41654]
["bitfinex","BTCUSD",1755619047700,0.20565859,114000.0,113990.0,0.41454]
["bitfinex","BTCUSD",1755619048132,0.20565859,114000.0,113990.0,0.41554]
["bitfinex","BTCUSD",1755619048831,0.20565859,114000.0,113990.0,0.41354]
["bitfinex","BTCUSD",1755619049182,0.20565859,114000.0,113990.0,0.41454]
["bitfinex","BTCUSD",1755619049538,0.20565859,114000.0,113990.0,0.41354]
["bitfinex","BTCUSD",1755619050114,0.58593474,114000.0,113990.0,0.41354]
["bitfinex","BTCUSD",1755619050314,0.58593474,114000.0,113990.0,0.41454]
["bitfinex","BTCUSD",1755619050946,0.24593474,114000.0,113990.0,0.41454]
["bitfinex","BTCUSD",1755619051324,0.24071474,114000.0,113990.0,0.41669]
["bitfinex","BTCUSD",1755619053655,0.24071474,114000.0,113990.0,0.15459]
["bitfinex","BTCUSD",1755619054035,0.20043859,114000.0,113990.0,0.15459]
["bitfinex","BTCUSD",1755619054380,0.24071474,114000.0,113990.0,0.15459]
["bitfinex","BTCUSD",1755619054813,0.20043859,114000.0,113990.0,0.15459]
["bitfinex","BTCUSD",1755619055003,0.24071474,114000.0,113990.0,0.15459]
["bitfinex","BTCUSD",1755619056322,0.17543859,114000.0,113990.0,0.24366792]
["bitfinex","BTCUSD",1755619056512,0.21571474,114000.0,113990.0,0.24147475]
["bitfinex","BTCUSD",1755619056728,0.17543859,114000.0,113990.0,0.24147475]
["bitfinex","BTCUSD",1755619058004,0.21571474,114000.0,113990.0,0.24147475]
["bitfinex","BTCUSD",1755619058593,0.21894474,114000.0,113990.0,0.24147475]
["bitfinex","BTCUSD",1755619058806,0.22093474,114000.0,113990.0,0.24147475]
["bitfinex","BTCUSD",1755619059142,0.22093474,114000.0,113990.0,0.23932475]
["bitfinex","BTCUSD",1755619059451,0.22093474,114000.0,113990.0,0.50142475]
["bitfinex","BTCUSD",1755619059635,0.17543859,114000.0,113990.0,0.50357475]
["bitfinex","BTCUSD",1755619059835,0.17742859,114000.0,113990.0,0.50357475]
["bitfinex","BTCUSD",1755619062006,0.20242859,114000.0,113990.0,0.50014475]
["bitfinex","BTCUSD",1755619062220,0.20565859,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755619063065,0.17545398,113990.0,113980.0,0.2659]
["bitfinex","BTCUSD",1755619063259,0.17744398,113990.0,113980.0,0.50270475]
["bitfinex","BTCUSD",1755619063487,0.17744398,113990.0,113980.0,0.35278475]
["bitfinex","BTCUSD",1755619063693,0.17744398,113990.0,113980.0,0.35493475]
["bitfinex","BTCUSD",1755619063885,0.17744398,113990.0,113980.0,0.50481475]
["bitfinex","BTCUSD",1755619064433,0.17545398,113990.0,113980.0,0.50803475]
["bitfinex","BTCUSD",1755619065186,0.17545398,113990.0,113980.0,0.50903475]
["bitfinex","BTCUSD",1755619065389,0.17744398,113990.0,113980.0,0.50903475]
["bitfinex","BTCUSD",1755619065772,0.17744398,113990.0,113980.0,0.50995475]
["bitfinex","BTCUSD",1755619065972,0.17545398,113990.0,113980.0,0.50995475]
["bitfinex","BTCUSD",1755619070375,0.17744398,113990.0,113980.0,0.50995475]
["bitfinex","BTCUSD",1755619070587,0.20567398,113990.0,113980.0,0.2679]
["bitfinex","BTCUSD",1755619070798,0.20567398,113990.0,113980.0,0.41758]
["bitfinex","BTCUSD",1755619071220,0.20244398,113990.0,113980.0,0.41758]
["bitfinex","BTCUSD",1755619071445,0.20244398,113990.0,113980.0,0.42267]
["bitfinex","BTCUSD",1755619072296,0.17545398,113990.0,113980.0,0.50955475]
["bitfinex","BTCUSD",1755619075147,0.18045398,113990.0,113980.0,0.50446475]
["bitfinex","BTCUSD",1755619075516,0.20545398,113990.0,113980.0,0.41738]
["bitfinex","BTCUSD",1755619075900,0.20545398,113990.0,113980.0,0.2679]
["bitfinex","BTCUSD",1755619076327,0.20545398,113990.0,113980.0,0.41538]
["bitfinex","BTCUSD",1755619076527,0.20545398,113990.0,113980.0,0.2659]
["bitfinex","BTCUSD",1755619077048,0.20545398,113990.0,113980.0,0.0038]
["bitfinex","BTCUSD",1755619077420,0.35489398,113990.0,113980.0,0.0048]
["bitfinex","BTCUSD",1755619077624,0.34989398,113990.0,113980.0,0.00695]
["bitfinex","BTCUSD",1755619077843,0.34989398,113990.0,113980.0,0.00989]
["bitfinex","BTCUSD",1755619078062,0.32489398,113990.0,113980.0,0.01089]
["bitfinex","BTCUSD",1755619078267,0.35195398,113990.0,113980.0,0.01089]
["bitfinex","BTCUSD",1755619078471,0.35195398,113990.0,113980.0,0.00695]
["bitfinex","BTCUSD",1755619079269,0.20251398,113990.0,113980.0,0.00695]
["bitfinex","BTCUSD",1755619079482,0.32695398,113990.0,113980.0,0.00889]
["bitfinex","BTCUSD",1755619080166,0.34989398,113990.0,113980.0,0.00889]
["bitfinex","BTCUSD",1755619081239,0.20045398,113990.0,113980.0,0.00889]
["bitfinex","BTCUSD",1755619081879,0.20045398,113990.0,113980.0,0.00579]
["bitfinex","BTCUSD",1755619082578,0.20045398,113990.0,113980.0,0.09267475]
["bitfinex","BTCUSD",1755619082999,0.20045398,113990.0,113980.0,0.35696811]
["bitfinex","BTCUSD",1755619083222,0.026385,114000.0,113980.0,0.35477475]
["bitfinex","BTCUSD",1755619083439,0.17543893,114000.0,113990.0,0.08907792]
["bitfinex","BTCUSD",1755619083658,0.17543893,114000.0,113990.0,0.24121475]
["bitfinex","BTCUSD",1755619084106,0.17543893,114000.0,113990.0,0.23827475]
["bitfinex","BTCUSD",1755619084107,0.17749893,114000.0,113990.0,0.23827475]
["bitfinex","BTCUSD",1755619085160,0.17749893,114000.0,113990.0,0.08903475]
["bitfinex","BTCUSD",1755619085423,0.20543893,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755619085647,0.17545398,113990.0,113980.0,0.4149]
["bitfinex","BTCUSD",1755619085859,0.20251398,113990.0,113980.0,0.49884475]
["bitfinex","BTCUSD",1755619086063,0.20545398,113990.0,113980.0,0.34968475]
["bitfinex","BTCUSD",1755619086514,0.20251398,113990.0,113980.0,0.34968475]
["bitfinex","BTCUSD",1755619086736,0.20251398,113990.0,113980.0,0.35183475]
["bitfinex","BTCUSD",1755619086953,0.20251398,113990.0,113980.0,0.35477475]
["bitfinex","BTCUSD",1755619087341,0.20251398,113990.0,113980.0,0.35577475]
["bitfinex","BTCUSD",1755619087582,0.20251398,113990.0,113980.0,0.35677475]
["bitfinex","BTCUSD",1755619087808,0.17545398,113990.0,113980.0,0.35677475]
["bitfinex","BTCUSD",1755619088023,0.17545398,113990.0,113980.0,0.37496311]
["bitfinex","BTCUSD",1755619088232,0.17545398,113990.0,113980.0,0.35677475]
["bitfinex","BTCUSD",1755619088656,0.20251398,113990.0,113980.0,0.35168475]
["bitfinex","BTCUSD",1755619088872,0.20545398,113990.0,113980.0,0.2648]
["bitfinex","BTCUSD",1755619089741,0.20545398,113990.0,113980.0,0.2638]
["bitfinex","BTCUSD",1755619090175,0.20545398,113990.0,113980.0,0.2628]
["bitfinex","BTCUSD",1755619091308,0.20251398,113990.0,113980.0,0.2628]
["bitfinex","BTCUSD",1755619091514,0.35151398,113990.0,113980.0,0.26495]
["bitfinex","BTCUSD",1755619091980,0.1754267,114010.0,113980.0,0.82567405]
["bitfinex","BTCUSD",1755619092209,0.026383,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755619092429,0.18414777,114040.0,114000.0,1.08708096]
["bitfinex","BTCUSD",1755619092645,0.18427606,114040.0,114010.0,0.65263813]
["bitfinex","BTCUSD",1755619092898,0.18427606,114040.0,114030.0,0.00215]
["bitfinex","BTCUSD",1755619093118,0.18427606,114040.0,114030.0,0.24089475]
["bitfinex","BTCUSD",1755619093968,0.17550535,114040.0,114030.0,0.24089475]
["bitfinex","BTCUSD",1755619094181,0.00012829,114040.0,114030.0,0.24189475]
["bitfinex","BTCUSD",1755619094608,0.17550535,114040.0,114030.0,0.24189475]
["bitfinex","BTCUSD",1755619095034,0.00012829,114040.0,114030.0,0.24189475]
["bitfinex","BTCUSD",1755619095486,0.17550535,114040.0,114030.0,0.24189475]
["bitfinex","BTCUSD",1755619095696,0.17550535,114040.0,114030.0,0.24289475]
["bitfinex","BTCUSD",1755619099557,0.17550535,114040.0,114030.0,0.16551789]
["bitfinex","BTCUSD",1755619099797,0.17550535,114040.0,114030.0,0.42976789]
["bitfinex","BTCUSD",1755619100010,0.17756535,114040.0,114030.0,0.42682789]
["bitfinex","BTCUSD",1755619100330,0.18050535,114040.0,114030.0,0.42467789]
["bitfinex","BTCUSD",1755619101163,0.17756535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619103219,0.17550535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619103422,0.17746535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619105042,0.17550535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619105242,0.17550535,114040.0,114030.0,0.42991789]
["bitfinex","BTCUSD",1755619105940,0.17550535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619106163,0.17746535,114040.0,114030.0,0.42678789]
["bitfinex","BTCUSD",1755619106386,0.17746535,114040.0,114030.0,0.42467789]
["bitfinex","BTCUSD",1755619106387,0.18067535,114040.0,114030.0,0.42467789]
["bitfinex","BTCUSD",1755619106810,0.20567535,114040.0,114030.0,0.2641]
["bitfinex","BTCUSD",1755619107014,0.20567535,114040.0,114030.0,0.4125]
["bitfinex","BTCUSD",1755619108912,0.20567535,114040.0,114030.0,0.41242]
["bitfinex","BTCUSD",1755619109340,0.35399535,114040.0,114030.0,0.2641]
["bitfinex","BTCUSD",1755619109545,0.35399535,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755619111156,0.35074535,114040.0,114030.0,0.00411]
["bitfinex","BTCUSD",1755619111567,0.35395535,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755619112398,0.69395535,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755619113451,0.69395535,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755619114276,0.17539244,114030.0,114020.0,0.2621]
["bitfinex","BTCUSD",1755619114493,0.18056244,114030.0,114020.0,0.2621]
["bitfinex","BTCUSD",1755619115534,0.18056244,114030.0,114020.0,0.2631]
["bitfinex","BTCUSD",1755619115762,0.20556244,114030.0,114020.0,0.2641]
["bitfinex","BTCUSD",1755619115975,0.20556244,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755619119051,0.54556244,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755619119795,0.65498726,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755619120219,0.63241956,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755619120431,0.17543859,114000.0,113990.0,0.2206378]
["bitfinex","BTCUSD",1755619120631,0.17543859,114000.0,113990.0,0.2227478]
["bitfinex","BTCUSD",1755619120851,0.20239859,114000.0,113990.0,0.0716178]
["bitfinex","BTCUSD",1755619121644,0.20239859,114000.0,113990.0,0.07210554]
["bitfinex","BTCUSD",1755619122290,0.20239859,114000.0,113990.0,0.00459774]
["bitfinex","BTCUSD",1755619122916,0.20239859,114000.0,113990.0,0.00659774]
["bitfinex","BTCUSD",1755619123137,0.20560859,114000.0,113990.0,0.00448774]
["bitfinex","BTCUSD",1755619123400,0.69348859,114000.0,113990.0,0.00448774]
["bitfinex","BTCUSD",1755619123805,0.69348859,114000.0,113990.0,0.00248774]
["bitfinex","BTCUSD",1755619124218,0.69348859,114000.0,113990.0,0.00348774]
["bitfinex","BTCUSD",1755619124634,0.54560859,114000.0,113990.0,0.00348774]
["bitfinex","BTCUSD",1755619124848,0.69348859,114000.0,113990.0,0.00148774]
["bitfinex","BTCUSD",1755619125054,0.69344859,114000.0,113990.0,0.00148774]
["bitfinex","BTCUSD",1755619125359,0.69344859,114000.0,113990.0,0.00248774]
["bitfinex","BTCUSD",1755619125788,0.54560859,114000.0,113990.0,0.00459774]
["bitfinex","BTCUSD",1755619126042,0.69023859,114000.0,113990.0,0.00459774]
["bitfinex","BTCUSD",1755619127140,0.69344859,114000.0,113990.0,0.00248774]
["bitfinex","BTCUSD",1755619129390,0.69344859,114000.0,113990.0,0.00060774]
["bitfinex","BTCUSD",1755619129604,0.76738185,114000.0,113990.0,0.00060774]
["bitfinex","BTCUSD",1755619129819,0.78033334,114000.0,113990.0,0.00060774]
["bitfinex","BTCUSD",1755619131005,0.78033334,114000.0,113980.0,0.2628]
["bitfinex","BTCUSD",1755619131225,0.5194941,113990.0,113980.0,0.26294626]
["bitfinex","BTCUSD",1755619131495,0.52054398,113990.0,113980.0,0.26294626]
["bitfinex","BTCUSD",1755619132329,0.69014398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619132536,0.68809398,113990.0,113980.0,0.26797626]
["bitfinex","BTCUSD",1755619133185,0.54045398,113990.0,113980.0,0.26797626]
["bitfinex","BTCUSD",1755619133821,0.54250398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619134031,0.54350398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619134640,0.54350398,113990.0,113980.0,0.26593626]
["bitfinex","BTCUSD",1755619134846,0.54145398,113990.0,113980.0,0.26593626]
["bitfinex","BTCUSD",1755619135061,0.54045398,113990.0,113980.0,0.26897626]
["bitfinex","BTCUSD",1755619136912,0.54045398,113990.0,113980.0,0.26593626]
["bitfinex","BTCUSD",1755619137118,0.54045398,113990.0,113980.0,0.26897626]
["bitfinex","BTCUSD",1755619137367,0.54045398,113990.0,113980.0,0.41649626]
["bitfinex","BTCUSD",1755619139582,0.54554398,113990.0,113980.0,0.26394626]
["bitfinex","BTCUSD",1755619139783,0.54250398,113990.0,113980.0,0.00383626]
["bitfinex","BTCUSD",1755619140010,0.54045398,113990.0,113980.0,0.00687626]
["bitfinex","BTCUSD",1755619140611,0.54554398,113990.0,113980.0,0.00184626]
["bitfinex","BTCUSD",1755619143199,0.54554398,113990.0,113980.0,0.00084626]
["bitfinex","BTCUSD",1755619146506,0.54554398,113990.0,113980.0,0.00587626]
["bitfinex","BTCUSD",1755619146507,0.54045398,113990.0,113980.0,0.00587626]
["bitfinex","BTCUSD",1755619147780,0.54250398,113990.0,113980.0,0.00283626]
["bitfinex","BTCUSD",1755619147997,0.54250398,113990.0,113980.0,0.00383626]
["bitfinex","BTCUSD",1755619148418,0.54554398,113990.0,113980.0,0.00184626]
["bitfinex","BTCUSD",1755619149291,0.54554398,113990.0,113980.0,0.00383626]
["bitfinex","BTCUSD",1755619150449,0.54250398,113990.0,113980.0,0.00383626]
["bitfinex","BTCUSD",1755619150868,0.54250398,113990.0,113980.0,0.26593626]
["bitfinex","BTCUSD",1755619151084,0.54554398,113990.0,113980.0,0.26394626]
["bitfinex","BTCUSD",1755619152784,0.54554398,113990.0,113980.0,0.26294626]
["bitfinex","BTCUSD",1755619155308,0.54554398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619155717,0.54250398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619156376,0.54554398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619156582,0.54554398,113990.0,113980.0,0.26294626]
["bitfinex","BTCUSD",1755619157689,0.54554398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619158141,0.54250398,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619158766,0.5346132,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619159187,0.5376532,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619159615,0.5346132,113990.0,113980.0,0.26493626]
["bitfinex","BTCUSD",1755619159835,0.5346132,113990.0,113980.0,0.24866889]
["bitfinex","BTCUSD",1755619160694,0.5376532,113990.0,113980.0,0.24667889]
["bitfinex","BTCUSD",1755619162774,0.17548477,113970.0,113960.0,0.14996]
["bitfinex","BTCUSD",1755619162977,0.16409315,113970.0,113960.0,0.50249761]
["bitfinex","BTCUSD",1755619163350,0.16409315,113970.0,113960.0,0.49811011]
["bitfinex","BTCUSD",1755619163556,0.16409315,113970.0,113960.0,0.50111011]
["bitfinex","BTCUSD",1755619164734,0.16409315,113970.0,113960.0,0.50211011]
["bitfinex","BTCUSD",1755619165423,0.16409315,113970.0,113960.0,0.50411011]
["bitfinex","BTCUSD",1755619165638,0.17548477,113970.0,113960.0,0.50411011]
["bitfinex","BTCUSD",1755619167415,0.17548477,113970.0,113960.0,0.35415011]
["bitfinex","BTCUSD",1755619167664,0.17548477,113970.0,113960.0,0.50371011]
["bitfinex","BTCUSD",1755619177317,0.17752477,113970.0,113960.0,0.50047011]
["bitfinex","BTCUSD",1755619177535,0.17752477,113970.0,113960.0,0.50043011]
["bitfinex","BTCUSD",1755619177536,0.18064477,113970.0,113960.0,0.50043011]
["bitfinex","BTCUSD",1755619177736,0.18064477,113970.0,113960.0,0.35415011]
["bitfinex","BTCUSD",1755619177941,0.18064477,113970.0,113960.0,0.50039011]
["bitfinex","BTCUSD",1755619178154,0.17548477,113970.0,113960.0,0.50039011]
["bitfinex","BTCUSD",1755619178789,0.17548477,113970.0,113960.0,0.50339011]
["bitfinex","BTCUSD",1755619179001,0.17752477,113970.0,113960.0,0.50039011]
["bitfinex","BTCUSD",1755619180100,0.17548477,113970.0,113960.0,0.50339011]
["bitfinex","BTCUSD",1755619180304,0.17548477,113970.0,113960.0,0.35715011]
["bitfinex","BTCUSD",1755619180509,0.17548477,113970.0,113960.0,0.50035011]
["bitfinex","BTCUSD",1755619180722,0.18064477,113970.0,113960.0,0.49823011]
["bitfinex","BTCUSD",1755619181219,0.17548477,113970.0,113960.0,0.50031011]
["bitfinex","BTCUSD",1755619181408,0.17548477,113970.0,113960.0,0.50331011]
["bitfinex","BTCUSD",1755619182670,0.17548477,113970.0,113960.0,0.35715011]
["bitfinex","BTCUSD",1755619182830,0.17548477,113970.0,113960.0,0.50327011]
["bitfinex","BTCUSD",1755619190321,0.17548477,113970.0,113960.0,0.50303011]
["bitfinex","BTCUSD",1755619190785,0.14375027,113980.0,113960.0,0.50303011]
["bitfinex","BTCUSD",1755619190909,0.14375027,113980.0,113970.0,0.0890783]
["bitfinex","BTCUSD",1755619191110,0.14375027,113980.0,113970.0,0.0941683]
["bitfinex","BTCUSD",1755619191754,0.14375027,113980.0,113970.0,0.09197475]
["bitfinex","BTCUSD",1755619192327,0.14375027,113980.0,113970.0,0.35407475]
["bitfinex","BTCUSD",1755619193168,0.14573027,113980.0,113970.0,0.35407475]
["bitfinex","BTCUSD",1755619193376,0.14573027,113980.0,113970.0,0.35507475]
["bitfinex","BTCUSD",1755619193591,0.14375027,113980.0,113970.0,0.35507475]
["bitfinex","BTCUSD",1755619197726,0.18422667,113990.0,113970.0,0.35507475]
["bitfinex","BTCUSD",1755619197940,0.17546938,113980.0,113970.0,0.35207475]
["bitfinex","BTCUSD",1755619198166,0.17546938,113980.0,113970.0,0.49775475]
["bitfinex","BTCUSD",1755619198583,0.17546938,113980.0,113970.0,0.50075475]
["bitfinex","BTCUSD",1755619199573,0.17546938,113980.0,113970.0,0.49975475]
["bitfinex","BTCUSD",1755619199779,0.18422667,113990.0,113970.0,0.49975475]
["bitfinex","BTCUSD",1755619199987,0.17545398,113990.0,113980.0,0.00738672]
["bitfinex","BTCUSD",1755619200202,0.17545398,113990.0,113980.0,0.09427147]
["bitfinex","BTCUSD",1755619200791,0.17545398,113990.0,113980.0,0.09636147]
["bitfinex","BTCUSD",1755619201019,0.17545398,113990.0,113980.0,0.35846147]
["bitfinex","BTCUSD",1755619201154,0.17545398,113990.0,113980.0,0.35407475]
["bitfinex","BTCUSD",1755619201582,0.17545398,113990.0,113980.0,0.35107475]
["bitfinex","BTCUSD",1755619201583,0.17743398,113990.0,113980.0,0.35107475]
["bitfinex","BTCUSD",1755619202015,0.17743398,113990.0,113980.0,0.34898475]
["bitfinex","BTCUSD",1755619202238,0.17743398,113990.0,113980.0,0.49454475]
["bitfinex","BTCUSD",1755619202449,0.17743398,113990.0,113980.0,0.49963475]
["bitfinex","BTCUSD",1755619202670,0.17545398,113990.0,113980.0,0.49963475]
["bitfinex","BTCUSD",1755619202897,0.20043859,114000.0,113980.0,0.23753475]
["bitfinex","BTCUSD",1755619203115,0.17543859,114000.0,113990.0,0.09427109]
["bitfinex","BTCUSD",1755619203346,0.20920824,114010.0,113990.0,0.09636109]
["bitfinex","BTCUSD",1755619203561,0.20920824,114010.0,114000.0,0.14852]
["bitfinex","BTCUSD",1755619203753,0.20920824,114010.0,114000.0,0.23749475]
["bitfinex","BTCUSD",1755619204063,0.21118824,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755619204286,0.21118824,114010.0,114000.0,0.23240475]
["bitfinex","BTCUSD",1755619204459,0.21118824,114010.0,114000.0,0.23140475]
["bitfinex","BTCUSD",1755619204675,0.21167607,114010.0,114000.0,0.14548]
["bitfinex","BTCUSD",1755619204878,0.17546938,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755619205068,0.17546938,113980.0,113970.0,0.25290377]
["bitfinex","BTCUSD",1755619205484,0.17546613,113990.0,113970.0,0.25590377]
["bitfinex","BTCUSD",1755619205711,0.18421051,114000.0,113980.0,0.030036]
["bitfinex","BTCUSD",1755619205915,0.18421051,114000.0,113990.0,0.15057]
["bitfinex","BTCUSD",1755619206125,0.18421051,114000.0,113990.0,0.23745475]
["bitfinex","BTCUSD",1755619206321,0.18469607,114010.0,113990.0,0.23745475]
["bitfinex","BTCUSD",1755619206550,0.18469607,114010.0,114000.0,0.08988475]
["bitfinex","BTCUSD",1755619206752,0.18469607,114010.0,114000.0,0.09197475]
["bitfinex","BTCUSD",1755619207214,0.18667607,114010.0,114000.0,0.09197475]
["bitfinex","BTCUSD",1755619207387,0.17543859,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755619207588,0.17741859,114000.0,113990.0,0.23228475]
["bitfinex","BTCUSD",1755619207993,0.17545398,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1755619208196,0.17743398,113990.0,113980.0,0.08988475]
["bitfinex","BTCUSD",1755619208401,0.17743398,113990.0,113980.0,0.08688475]
["bitfinex","BTCUSD",1755619208610,0.17546938,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755619208816,0.17744938,113980.0,113970.0,0.23737475]
["bitfinex","BTCUSD",1755619209020,0.17546938,113980.0,113970.0,0.23737475]
["bitfinex","BTCUSD",1755619209541,0.17545398,113990.0,113970.0,0.23737475]
["bitfinex","BTCUSD",1755619209747,0.17545398,113990.0,113980.0,0.08988475]
["bitfinex","BTCUSD",1755619209957,0.17546938,113980.0,113970.0,0.1484]
["bitfinex","BTCUSD",1755619210156,0.17744938,113980.0,113970.0,0.23528475]
["bitfinex","BTCUSD",1755619210286,0.17744938,113980.0,113970.0,0.23737475]
["bitfinex","BTCUSD",1755619210694,0.17744938,113980.0,113970.0,0.24137475]
["bitfinex","BTCUSD",1755619210919,0.17744938,113980.0,113970.0,0.23224475]
["bitfinex","BTCUSD",1755619211115,0.17744938,113980.0,113970.0,0.23724475]
["bitfinex","BTCUSD",1755619211319,0.17744938,113980.0,113970.0,0.09188475]
["bitfinex","BTCUSD",1755619211531,0.17744938,113980.0,113970.0,0.23720475]
["bitfinex","BTCUSD",1755619211936,0.17744938,113980.0,113970.0,0.24229475]
["bitfinex","BTCUSD",1755619212161,0.17546938,113980.0,113970.0,0.24229475]
["bitfinex","BTCUSD",1755619212566,0.17546938,113980.0,113970.0,0.23929475]
["bitfinex","BTCUSD",1755619212826,0.17545398,113990.0,113970.0,0.24129475]
["bitfinex","BTCUSD",1755619213041,0.17546938,113980.0,113970.0,0.15141]
["bitfinex","BTCUSD",1755619213691,0.17546938,113980.0,113970.0,0.15241]
["bitfinex","BTCUSD",1755619214315,0.17546938,113980.0,113970.0,0.15141]
["bitfinex","BTCUSD",1755619214526,0.17546938,113980.0,113970.0,0.15137]
["bitfinex","BTCUSD",1755619214762,0.17546938,113980.0,113970.0,0.24025475]
["bitfinex","BTCUSD",1755619214976,0.17546938,113980.0,113970.0,0.24021475]
["bitfinex","BTCUSD",1755619215623,0.17546938,113980.0,113970.0,0.23921475]
["bitfinex","BTCUSD",1755619216047,0.17546938,113980.0,113970.0,0.24121475]
["bitfinex","BTCUSD",1755619216601,0.17546938,113980.0,113970.0,0.23749475]
["bitfinex","BTCUSD",1755619216819,0.17546938,113980.0,113970.0,0.23958475]
["bitfinex","BTCUSD",1755619217045,0.17546938,113980.0,113970.0,0.23586475]
["bitfinex","BTCUSD",1755619217964,0.17756938,113980.0,113970.0,0.09062475]
["bitfinex","BTCUSD",1755619218209,0.18068938,113980.0,113970.0,0.23373475]
["bitfinex","BTCUSD",1755619218409,0.18068938,113980.0,113970.0,0.23582475]
["bitfinex","BTCUSD",1755619218665,0.17756938,113980.0,113970.0,0.09062475]
["bitfinex","BTCUSD",1755619218826,0.17756938,113980.0,113970.0,0.23582475]
["bitfinex","BTCUSD",1755619219030,0.17756938,113980.0,113970.0,0.49792475]
["bitfinex","BTCUSD",1755619219538,0.17756938,113980.0,113970.0,0.49788475]
["bitfinex","BTCUSD",1755619219925,0.17756938,113980.0,113970.0,0.35272475]
["bitfinex","BTCUSD",1755619220200,0.17756938,113980.0,113970.0,0.49788475]
["bitfinex","BTCUSD",1755619220404,0.17546938,113980.0,113970.0,0.50088475]
["bitfinex","BTCUSD",1755619220981,0.18077938,113980.0,113970.0,0.49788475]
["bitfinex","BTCUSD",1755619221172,0.18077938,113980.0,113970.0,0.49579475]
["bitfinex","BTCUSD",1755619221380,0.18077938,113980.0,113970.0,0.35063475]
["bitfinex","BTCUSD",1755619221585,0.18077938,113980.0,113970.0,0.49575475]
["bitfinex","BTCUSD",1755619222504,0.18077938,113980.0,113970.0,0.49571475]
["bitfinex","BTCUSD",1755619224051,0.18077938,113980.0,113970.0,0.23573475]
["bitfinex","BTCUSD",1755619224263,0.17546938,113980.0,113970.0,0.23894475]
["bitfinex","BTCUSD",1755619224739,0.17546938,113980.0,113970.0,0.50104475]
["bitfinex","BTCUSD",1755619225179,0.17546938,113980.0,113970.0,0.49783475]
["bitfinex","BTCUSD",1755619225401,0.17546938,113980.0,113970.0,0.50104475]
["bitfinex","BTCUSD",1755619226041,0.17761938,113980.0,113970.0,0.49783475]
["bitfinex","BTCUSD",1755619228397,0.17546938,113980.0,113970.0,0.23894475]
["bitfinex","BTCUSD",1755619228613,0.17546938,113980.0,113970.0,0.25639377]
["bitfinex","BTCUSD",1755619229622,0.17546938,113980.0,113970.0,0.25627377]
["bitfinex","BTCUSD",1755619229833,0.17761938,113980.0,113970.0,0.09065475]
["bitfinex","BTCUSD",1755619230032,0.17761938,113980.0,113970.0,0.23561475]
["bitfinex","BTCUSD",1755619230244,0.17546938,113980.0,113970.0,0.23882475]
["bitfinex","BTCUSD",1755619230871,0.17761938,113980.0,113970.0,0.23561475]
["bitfinex","BTCUSD",1755619231486,0.17546938,113980.0,113970.0,0.23561475]
["bitfinex","BTCUSD",1755619231733,0.17546938,113980.0,113970.0,0.23882475]
["bitfinex","BTCUSD",1755619232416,0.17761938,113980.0,113970.0,0.23561475]
["bitfinex","BTCUSD",1755619233707,0.17761938,113980.0,113970.0,0.49771475]
["bitfinex","BTCUSD",1755619234947,0.17546938,113980.0,113970.0,0.50092475]
["bitfinex","BTCUSD",1755619235389,0.18077938,113980.0,113970.0,0.49559475]
["bitfinex","BTCUSD",1755619235615,0.18077938,113980.0,113970.0,0.49547475]
["bitfinex","BTCUSD",1755619236294,0.18077938,113980.0,113970.0,0.49347475]
["bitfinex","BTCUSD",1755619236506,0.18077938,113980.0,113970.0,0.49147475]
["bitfinex","BTCUSD",1755619236720,0.18077938,113980.0,113970.0,0.49247475]
["bitfinex","BTCUSD",1755619236931,0.18077938,113980.0,113970.0,0.49347475]
["bitfinex","BTCUSD",1755619237380,0.18077938,113980.0,113970.0,0.49147475]
["bitfinex","BTCUSD",1755619237598,0.17761938,113980.0,113970.0,0.49459475]
["bitfinex","BTCUSD",1755619237816,0.17546938,113980.0,113970.0,0.49880475]
["bitfinex","BTCUSD",1755619239144,0.17546938,113980.0,113970.0,0.51625377]
["bitfinex","BTCUSD",1755619241125,0.21237051,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755619241126,0.18737051,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755619241340,0.18737051,114000.0,113990.0,0.23603277]
["bitfinex","BTCUSD",1755619241341,0.18421051,114000.0,113990.0,0.23603277]
["bitfinex","BTCUSD",1755619241604,0.20230091,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755619241811,0.17591103,114010.0,114000.0,0.10645377]
["bitfinex","BTCUSD",1755619242074,0.17591103,114010.0,114000.0,0.10966377]
["bitfinex","BTCUSD",1755619242284,0.17806103,114010.0,114000.0,0.10645377]
["bitfinex","BTCUSD",1755619242701,0.18122103,114010.0,114000.0,0.10333377]
["bitfinex","BTCUSD",1755619242917,0.18122103,114010.0,114000.0,0.23168475]
["bitfinex","BTCUSD",1755619247895,0.17806103,114010.0,114000.0,0.23380475]
["bitfinex","BTCUSD",1755619248115,0.17591103,114010.0,114000.0,0.25125377]
["bitfinex","BTCUSD",1755619248336,0.17591103,114010.0,114000.0,0.25446377]
["bitfinex","BTCUSD",1755619251541,0.17591103,114010.0,114000.0,0.51656377]
["bitfinex","BTCUSD",1755619252403,0.18720506,114020.0,114000.0,0.51656377]
["bitfinex","BTCUSD",1755619252649,0.1754232,114010.0,114000.0,0.42967902]
["bitfinex","BTCUSD",1755619253276,0.1842906,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755619253480,0.1842906,114020.0,114010.0,0.30277738]
["bitfinex","BTCUSD",1755619253726,0.1852906,114020.0,114010.0,0.30277738]
["bitfinex","BTCUSD",1755619254202,8.554e-05,114020.0,114010.0,0.37147377]
["bitfinex","BTCUSD",1755619254430,0.17549336,114020.0,114010.0,0.37147377]
["bitfinex","BTCUSD",1755619254872,8.554e-05,114020.0,114010.0,0.37147377]
["bitfinex","BTCUSD",1755619255758,0.00208554,114020.0,114010.0,0.49527377]
["bitfinex","BTCUSD",1755619255972,8.554e-05,114020.0,114010.0,0.49527377]
["bitfinex","BTCUSD",1755619256177,8.554e-05,114020.0,114010.0,0.50047377]
["bitfinex","BTCUSD",1755619256409,8.554e-05,114020.0,114010.0,0.50447377]
["bitfinex","BTCUSD",1755619259074,8.554e-05,114020.0,114010.0,0.38067377]
["bitfinex","BTCUSD",1755619259479,0.17549336,114020.0,114010.0,0.38067377]
["bitfinex","BTCUSD",1755619259701,8.554e-05,114020.0,114010.0,0.52539377]
["bitfinex","BTCUSD",1755619260059,0.17549336,114020.0,114010.0,0.52539377]
["bitfinex","BTCUSD",1755619260262,0.17549336,114020.0,114010.0,0.38067377]
["bitfinex","BTCUSD",1755619260460,0.17762336,114020.0,114010.0,0.36013475]
["bitfinex","BTCUSD",1755619260685,0.17762336,114020.0,114010.0,0.50481475]
["bitfinex","BTCUSD",1755619260905,0.17762336,114020.0,114010.0,0.52535377]
["bitfinex","BTCUSD",1755619260906,0.17549336,114020.0,114010.0,0.52535377]
["bitfinex","BTCUSD",1755619262711,8.554e-05,114020.0,114010.0,0.52535377]
["bitfinex","BTCUSD",1755619265502,8.554e-05,114020.0,114010.0,0.55171877]
["bitfinex","BTCUSD",1755619266085,8.554e-05,114020.0,114010.0,0.52535377]
["bitfinex","BTCUSD",1755619266285,8.554e-05,114020.0,114010.0,0.38067377]
["bitfinex","BTCUSD",1755619266482,0.17762336,114020.0,114010.0,0.52222377]
["bitfinex","BTCUSD",1755619267295,0.18062336,114020.0,114010.0,0.52222377]
["bitfinex","BTCUSD",1755619267689,0.17762336,114020.0,114010.0,0.52222377]
["bitfinex","BTCUSD",1755619268704,0.18062336,114020.0,114010.0,0.37563377]
["bitfinex","BTCUSD",1755619268928,0.18062336,114020.0,114010.0,0.52027377]
["bitfinex","BTCUSD",1755619269156,0.18062336,114020.0,114010.0,0.09088475]
["bitfinex","BTCUSD",1755619269370,0.18062336,114020.0,114010.0,0.23552475]
["bitfinex","BTCUSD",1755619269579,0.18062336,114020.0,114010.0,0.23352475]
["bitfinex","BTCUSD",1755619269784,0.00513,114020.0,114010.0,0.23352475]
["bitfinex","BTCUSD",1755619269993,0.18053782,114020.0,114010.0,0.23352475]
["bitfinex","BTCUSD",1755619270199,0.18053782,114020.0,114010.0,0.10633377]
["bitfinex","BTCUSD",1755619270446,0.20553782,114020.0,114010.0,0.23348475]
["bitfinex","BTCUSD",1755619271079,0.20553782,114020.0,114010.0,0.23248475]
["bitfinex","BTCUSD",1755619271500,0.20553782,114020.0,114010.0,0.23348475]
["bitfinex","BTCUSD",1755619272575,0.54553782,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755619272799,0.54553782,114020.0,114010.0,0.1466]
["bitfinex","BTCUSD",1755619274295,0.54553782,114020.0,114010.0,0.1456]
["bitfinex","BTCUSD",1755619274508,0.54553782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619274730,0.54653782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619276048,0.52153782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619276260,0.54653782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619277574,0.52153782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619277780,0.54653782,114020.0,114010.0,0.1446]
["bitfinex","BTCUSD",1755619278222,0.54653782,114020.0,114010.0,0.4078]
["bitfinex","BTCUSD",1755619278426,0.54653782,114020.0,114010.0,0.2632]
["bitfinex","BTCUSD",1755619279062,0.5404232,114010.0,114000.0,0.1446]
["bitfinex","BTCUSD",1755619279267,0.17543859,114000.0,113990.0,0.42520902]
["bitfinex","BTCUSD",1755619279485,0.18056859,114000.0,113990.0,0.51209377]
["bitfinex","BTCUSD",1755619280122,0.2020562,114010.0,113990.0,0.51713377]
["bitfinex","BTCUSD",1755619280330,0.2006812,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619280546,0.1756812,114010.0,114000.0,0.10628377]
["bitfinex","BTCUSD",1755619280752,0.1756812,114010.0,114000.0,0.10728377]
["bitfinex","BTCUSD",1755619281749,0.1756812,114010.0,114000.0,0.10828377]
["bitfinex","BTCUSD",1755619281966,0.1756812,114010.0,114000.0,0.11130377]
["bitfinex","BTCUSD",1755619283210,0.1756812,114010.0,114000.0,0.10828377]
["bitfinex","BTCUSD",1755619284080,0.1756812,114010.0,114000.0,0.37148377]
["bitfinex","BTCUSD",1755619284227,0.1756812,114010.0,114000.0,0.37450377]
["bitfinex","BTCUSD",1755619285797,0.000258,114010.0,114000.0,0.37450377]
["bitfinex","BTCUSD",1755619286747,0.1756812,114010.0,114000.0,0.37450377]
["bitfinex","BTCUSD",1755619286932,0.1777712,114010.0,114000.0,0.37148377]
["bitfinex","BTCUSD",1755619287108,0.1777712,114010.0,114000.0,0.51902377]
["bitfinex","BTCUSD",1755619287109,0.1756812,114010.0,114000.0,0.51902377]
["bitfinex","BTCUSD",1755619287271,0.1777712,114010.0,114000.0,0.37148377]
["bitfinex","BTCUSD",1755619287476,0.1807912,114010.0,114000.0,0.36953377]
["bitfinex","BTCUSD",1755619287703,0.1807912,114010.0,114000.0,0.51401377]
["bitfinex","BTCUSD",1755619287905,0.1807912,114010.0,114000.0,0.51610377]
["bitfinex","BTCUSD",1755619288115,0.1777712,114010.0,114000.0,0.51610377]
["bitfinex","BTCUSD",1755619288722,0.1777712,114010.0,114000.0,0.37162377]
["bitfinex","BTCUSD",1755619288916,0.1777712,114010.0,114000.0,0.51610377]
["bitfinex","BTCUSD",1755619289117,0.1807912,114010.0,114000.0,0.36953377]
["bitfinex","BTCUSD",1755619289576,0.1807912,114010.0,114000.0,0.51401377]
["bitfinex","BTCUSD",1755619289914,0.2057912,114010.0,114000.0,0.51401377]
["bitfinex","BTCUSD",1755619290119,0.2057912,114010.0,114000.0,0.25081377]
["bitfinex","BTCUSD",1755619290533,0.2027712,114010.0,114000.0,0.25290377]
["bitfinex","BTCUSD",1755619290963,0.1756812,114010.0,114000.0,0.25290377]
["bitfinex","BTCUSD",1755619291187,0.1756812,114010.0,114000.0,0.25592377]
["bitfinex","BTCUSD",1755619291397,0.1756812,114010.0,114000.0,0.51912377]
["bitfinex","BTCUSD",1755619297474,0.1777712,114010.0,114000.0,0.37162377]
["bitfinex","BTCUSD",1755619297684,0.1807912,114010.0,114000.0,0.51393377]
["bitfinex","BTCUSD",1755619297885,0.1756812,114010.0,114000.0,0.51904377]
["bitfinex","BTCUSD",1755619298289,0.1777712,114010.0,114000.0,0.51602377]
["bitfinex","BTCUSD",1755619299330,0.1807912,114010.0,114000.0,0.51393377]
["bitfinex","BTCUSD",1755619300187,0.2057912,114010.0,114000.0,0.36953377]
["bitfinex","BTCUSD",1755619300317,0.2057912,114010.0,114000.0,0.51389377]
["bitfinex","BTCUSD",1755619300514,0.2057912,114010.0,114000.0,0.23324475]
["bitfinex","BTCUSD",1755619300721,0.2057912,114010.0,114000.0,0.14636]
["bitfinex","BTCUSD",1755619301615,0.2057912,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755619301819,0.2057912,114010.0,114000.0,0.14636]
["bitfinex","BTCUSD",1755619302451,0.2321672,114010.0,114000.0,0.14636]
["bitfinex","BTCUSD",1755619303484,0.2321672,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755619303694,0.2321672,114010.0,114000.0,0.14636]
["bitfinex","BTCUSD",1755619304324,0.5721672,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755619307752,0.5441472,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755619307972,0.5691472,114010.0,114000.0,0.00409]
["bitfinex","BTCUSD",1755619308188,0.5691472,114010.0,114000.0,0.10842377]
["bitfinex","BTCUSD",1755619308447,0.5670572,114010.0,114000.0,0.11144377]
["bitfinex","BTCUSD",1755619309245,0.5691472,114010.0,114000.0,0.10842377]
["bitfinex","BTCUSD",1755619309939,0.5721672,114010.0,114000.0,0.10842377]
["bitfinex","BTCUSD",1755619312402,0.5721672,114010.0,114000.0,0.10633377]
["bitfinex","BTCUSD",1755619313093,0.5721672,114010.0,114000.0,0.10844377]
["bitfinex","BTCUSD",1755619313628,0.5721672,114010.0,114000.0,0.37164377]
["bitfinex","BTCUSD",1755619313846,0.5721672,114010.0,114000.0,0.36953377]
["bitfinex","BTCUSD",1755619315139,0.5721672,114010.0,114000.0,0.37164377]
["bitfinex","BTCUSD",1755619315140,0.2020572,114010.0,114000.0,0.37164377]
["bitfinex","BTCUSD",1755619315347,0.1756812,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619318561,0.1778112,114010.0,114000.0,0.37164377]
["bitfinex","BTCUSD",1755619318982,0.1756812,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619319422,0.000258,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619319631,0.1756812,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619321918,0.000258,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619322337,0.1756812,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619322554,0.000258,114010.0,114000.0,0.37463377]
["bitfinex","BTCUSD",1755619323416,0.000258,114010.0,114000.0,1.00485236]
["bitfinex","BTCUSD",1755619323654,0.000258,114010.0,114000.0,1.28209169]
["bitfinex","BTCUSD",1755619323881,0.000258,114010.0,114000.0,0.81116016]
["bitfinex","BTCUSD",1755619324306,0.000258,114010.0,114000.0,0.83752516]
["bitfinex","BTCUSD",1755619324526,0.000258,114010.0,114000.0,1.79565669]
["bitfinex","BTCUSD",1755619324747,0.000258,114010.0,114000.0,2.06085669]
["bitfinex","BTCUSD",1755619324965,0.2289197,114060.0,114030.0,0.19283324]
["bitfinex","BTCUSD",1755619325224,0.2289197,114060.0,114050.0,0.00211]
["bitfinex","BTCUSD",1755619325225,0.37790792,114060.0,114050.0,0.00211]
["bitfinex","BTCUSD",1755619325447,0.37790792,114060.0,114050.0,0.08899475]
["bitfinex","BTCUSD",1755619325872,0.38003792,114060.0,114050.0,0.08899475]
["bitfinex","BTCUSD",1755619326306,0.38016624,114060.0,114050.0,0.08899475]
["bitfinex","BTCUSD",1755619326988,0.38337624,114060.0,114050.0,0.23096475]
["bitfinex","BTCUSD",1755619327662,0.38337624,114060.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755619327876,0.20268502,114060.0,114050.0,0.25048377]
["bitfinex","BTCUSD",1755619328092,0.20268502,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619328312,0.20368502,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619328537,0.37903132,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619328766,0.17647462,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619329445,0.00112832,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619329662,0.00012832,114060.0,114050.0,0.59347377]
["bitfinex","BTCUSD",1755619329903,0.00012832,114060.0,114050.0,0.59447377]
["bitfinex","BTCUSD",1755619330093,0.00012832,114060.0,114050.0,0.62094581]
["bitfinex","BTCUSD",1755619330712,0.17547462,114060.0,114050.0,0.62094581]
["bitfinex","BTCUSD",1755619330926,0.00012832,114060.0,114050.0,0.62094581]
["bitfinex","BTCUSD",1755619331766,0.00012832,114060.0,114050.0,0.59447377]
["bitfinex","BTCUSD",1755619331965,0.00012832,114060.0,114050.0,0.62094581]
["bitfinex","BTCUSD",1755619333221,0.17547462,114060.0,114050.0,0.62094581]
["bitfinex","BTCUSD",1755619333417,0.18081462,114060.0,114050.0,0.49504475]
["bitfinex","BTCUSD",1755619333622,0.18081462,114060.0,114050.0,0.35108475]
["bitfinex","BTCUSD",1755619333835,0.18081462,114060.0,114050.0,0.36853377]
["bitfinex","BTCUSD",1755619334270,0.34977462,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755619334702,0.18412976,114050.0,114030.0,0.14392]
["bitfinex","BTCUSD",1755619334987,0.17752082,114040.0,114030.0,0.16347902]
["bitfinex","BTCUSD",1755619335782,0.17539082,114040.0,114030.0,0.16347902]
["bitfinex","BTCUSD",1755619336116,0.17539082,114040.0,114030.0,0.16646902]
["bitfinex","BTCUSD",1755619336575,0.18412976,114050.0,114030.0,0.25335377]
["bitfinex","BTCUSD",1755619336760,0.18412976,114050.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755619336947,0.18412976,114050.0,114040.0,0.09198475]
["bitfinex","BTCUSD",1755619337911,0.21446976,114050.0,114040.0,0.08688475]
["bitfinex","BTCUSD",1755619338117,0.21446976,114050.0,114040.0,0.10433377]
["bitfinex","BTCUSD",1755619338469,0.21446976,114050.0,114040.0,0.10533377]
["bitfinex","BTCUSD",1755619339762,0.21546976,114050.0,114040.0,0.10533377]
["bitfinex","BTCUSD",1755619340830,0.001,114050.0,114040.0,0.17894157]
["bitfinex","BTCUSD",1755619341067,0.17636168,114050.0,114040.0,0.17894157]
["bitfinex","BTCUSD",1755619341435,0.17841168,114050.0,114040.0,0.17595157]
["bitfinex","BTCUSD",1755619341640,0.18139168,114050.0,114040.0,0.17595157]
["bitfinex","BTCUSD",1755619342985,0.17841168,114050.0,114040.0,0.17595157]
["bitfinex","BTCUSD",1755619343307,0.17841168,114050.0,114040.0,0.43915157]
["bitfinex","BTCUSD",1755619343939,0.17636168,114050.0,114040.0,0.43915157]
["bitfinex","BTCUSD",1755619345679,0.17841168,114050.0,114040.0,0.43915157]
["bitfinex","BTCUSD",1755619346245,0.17841168,114050.0,114040.0,0.36753377]
["bitfinex","BTCUSD",1755619346467,0.17841168,114050.0,114040.0,0.51133377]
["bitfinex","BTCUSD",1755619346468,0.20639168,114050.0,114040.0,0.51133377]
["bitfinex","BTCUSD",1755619347079,0.20639168,114050.0,114010.0,0.26621]
["bitfinex","BTCUSD",1755619347297,0.17540782,114020.0,114000.0,0.3327078]
["bitfinex","BTCUSD",1755619347492,0.20916206,114030.0,114010.0,0.14891]
["bitfinex","BTCUSD",1755619347699,0.17540782,114020.0,114010.0,0.42955902]
["bitfinex","BTCUSD",1755619348093,0.17540782,114020.0,114010.0,0.41491]
["bitfinex","BTCUSD",1755619348491,0.17540782,114020.0,114010.0,0.51924377]
["bitfinex","BTCUSD",1755619348704,0.17545654,114020.0,114010.0,0.51924377]
["bitfinex","BTCUSD",1755619349400,0.17545654,114020.0,114010.0,0.52124377]
["bitfinex","BTCUSD",1755619349962,4.872e-05,114020.0,114010.0,0.52424377]
["bitfinex","BTCUSD",1755619350226,4.872e-05,114020.0,114010.0,0.69966697]
["bitfinex","BTCUSD",1755619350859,4.872e-05,114020.0,114010.0,0.73954801]
["bitfinex","BTCUSD",1755619351063,4.872e-05,114020.0,114010.0,1.07954801]
["bitfinex","BTCUSD",1755619351690,4.872e-05,114020.0,114010.0,1.10602005]
["bitfinex","BTCUSD",1755619352297,4.872e-05,114020.0,114010.0,0.84002005]
["bitfinex","BTCUSD",1755619352756,4.872e-05,114020.0,114010.0,0.50002005]
["bitfinex","BTCUSD",1755619352970,4.872e-05,114020.0,114010.0,0.47354801]
["bitfinex","BTCUSD",1755619353345,4.872e-05,114020.0,114010.0,0.32459685]
["bitfinex","BTCUSD",1755619353546,4.872e-05,114020.0,114010.0,0.29812481]
["bitfinex","BTCUSD",1755619354096,0.17834168,114050.0,114020.0,0.45885456]
["bitfinex","BTCUSD",1755619354303,0.18044042,114050.0,114040.0,0.01958902]
["bitfinex","BTCUSD",1755619354505,0.18044042,114050.0,114040.0,0.10647377]
["bitfinex","BTCUSD",1755619354857,0.17746042,114050.0,114040.0,0.10647377]
["bitfinex","BTCUSD",1755619355054,0.17538798,114050.0,114040.0,0.10647377]
["bitfinex","BTCUSD",1755619355971,0.17638798,114050.0,114040.0,0.10647377]
["bitfinex","BTCUSD",1755619356149,0.17843798,114050.0,114040.0,0.14686566]
["bitfinex","BTCUSD",1755619357716,0.17843798,114050.0,114040.0,0.14472566]
["bitfinex","BTCUSD",1755619357928,0.18141798,114050.0,114040.0,0.14472566]
["bitfinex","BTCUSD",1755619358139,0.18141798,114050.0,114040.0,0.41072566]
["bitfinex","BTCUSD",1755619359475,0.17536168,114050.0,114040.0,0.41587566]
["bitfinex","BTCUSD",1755619359885,0.16417956,114060.0,114040.0,0.41587566]
["bitfinex","BTCUSD",1755619360125,0.17536168,114050.0,114040.0,0.32899091]
["bitfinex","BTCUSD",1755619360328,0.17536168,114050.0,114040.0,0.47263091]
["bitfinex","BTCUSD",1755619361379,0.17536168,114050.0,114040.0,0.47363091]
["bitfinex","BTCUSD",1755619361779,0.17741168,114050.0,114040.0,0.55750566]
["bitfinex","BTCUSD",1755619362200,0.17741168,114050.0,114040.0,0.55650566]
["bitfinex","BTCUSD",1755619362405,0.17741168,114050.0,114040.0,0.55750566]
["bitfinex","BTCUSD",1755619362626,0.17741168,114050.0,114040.0,0.55736566]
["bitfinex","BTCUSD",1755619363227,0.17741168,114050.0,114040.0,0.55710566]
["bitfinex","BTCUSD",1755619363423,0.17741168,114050.0,114040.0,0.56011566]
["bitfinex","BTCUSD",1755619363625,0.18039168,114050.0,114040.0,0.55496566]
["bitfinex","BTCUSD",1755619364421,0.17741168,114050.0,114040.0,0.55496566]
["bitfinex","BTCUSD",1755619365072,0.17741168,114050.0,114040.0,0.27391664]
["bitfinex","BTCUSD",1755619365073,0.20539168,114050.0,114040.0,0.27391664]
["bitfinex","BTCUSD",1755619365819,0.20539168,114050.0,114040.0,0.27191664]
["bitfinex","BTCUSD",1755619366019,0.20539168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619366224,0.20539168,114050.0,114040.0,0.27191664]
["bitfinex","BTCUSD",1755619366437,0.20539168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619366637,0.20639168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619367378,0.20639168,114050.0,114040.0,0.27191664]
["bitfinex","BTCUSD",1755619368043,0.1518261,114060.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619368216,0.18092852,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619368438,0.17554168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619368636,0.1782817,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619369454,0.17554168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619369862,0.17654168,114050.0,114040.0,0.27091664]
["bitfinex","BTCUSD",1755619370958,0.17654168,114050.0,114040.0,0.12727664]
["bitfinex","BTCUSD",1755619372971,0.17654168,114050.0,114040.0,0.38997664]
["bitfinex","BTCUSD",1755619375030,0.17654168,114050.0,114040.0,0.39292664]
["bitfinex","BTCUSD",1755619375665,0.17654168,114050.0,114040.0,0.38997664]
["bitfinex","BTCUSD",1755619376295,0.17654168,114050.0,114040.0,0.39488664]
["bitfinex","BTCUSD",1755619376740,0.17654168,114050.0,114040.0,0.39292664]
["bitfinex","BTCUSD",1755619376975,0.17654168,114050.0,114040.0,0.38997664]
["bitfinex","BTCUSD",1755619377183,0.17636168,114050.0,114040.0,0.39488664]
["bitfinex","BTCUSD",1755619380423,0.17654168,114050.0,114040.0,0.38997664]
["bitfinex","BTCUSD",1755619381711,0.17654168,114050.0,114040.0,0.39292664]
["bitfinex","BTCUSD",1755619383818,0.17654168,114050.0,114040.0,0.38997664]
["bitfinex","BTCUSD",1755619384310,0.17654168,114050.0,114040.0,0.30309189]
["bitfinex","BTCUSD",1755619384469,0.51665168,114050.0,114040.0,0.04039189]
["bitfinex","BTCUSD",1755619384674,0.17537706,114040.0,114030.0,0.14348]
["bitfinex","BTCUSD",1755619384867,0.17539244,114030.0,114020.0,0.21303654]
["bitfinex","BTCUSD",1755619385106,0.17539244,114030.0,114020.0,0.29992129]
["bitfinex","BTCUSD",1755619385107,0.17557244,114030.0,114020.0,0.29992129]
["bitfinex","BTCUSD",1755619385720,0.17557244,114030.0,114020.0,0.15644129]
["bitfinex","BTCUSD",1755619385965,0.17557244,114030.0,114020.0,0.29992129]
["bitfinex","BTCUSD",1755619386144,0.17557244,114030.0,114020.0,0.30192129]
["bitfinex","BTCUSD",1755619386351,0.17557244,114030.0,114020.0,0.07155654]
["bitfinex","BTCUSD",1755619386540,0.17557244,114030.0,114020.0,0.21503654]
["bitfinex","BTCUSD",1755619386694,0.17557244,114030.0,114020.0,0.14552874]
["bitfinex","BTCUSD",1755619388322,0.17557244,114030.0,114020.0,0.14352874]
["bitfinex","BTCUSD",1755619390102,0.17557244,114030.0,114020.0,0.14452874]
["bitfinex","BTCUSD",1755619390504,0.17539244,114030.0,114020.0,0.00595874]
["bitfinex","BTCUSD",1755619390703,0.17539244,114030.0,114020.0,0.00495874]
["bitfinex","BTCUSD",1755619391121,0.17539244,114030.0,114020.0,0.09184349]
["bitfinex","BTCUSD",1755619391343,0.31883244,114030.0,114020.0,0.09184349]
["bitfinex","BTCUSD",1755619391559,0.17539244,114030.0,114020.0,0.16135129]
["bitfinex","BTCUSD",1755619393446,0.17539244,114030.0,114020.0,0.17880031]
["bitfinex","BTCUSD",1755619395622,0.17539244,114030.0,114020.0,0.10929251]
["bitfinex","BTCUSD",1755619395835,0.17539244,114030.0,114020.0,0.11029251]
["bitfinex","BTCUSD",1755619396047,0.17539244,114030.0,114020.0,0.10929251]
["bitfinex","BTCUSD",1755619396255,0.17539244,114030.0,114020.0,0.11129251]
["bitfinex","BTCUSD",1755619396671,0.17539244,114030.0,114020.0,0.37399251]
["bitfinex","BTCUSD",1755619397545,0.17539244,114030.0,114020.0,0.37499251]
["bitfinex","BTCUSD",1755619398198,0.17539244,114030.0,114020.0,0.37399251]
["bitfinex","BTCUSD",1755619398639,0.17539244,114030.0,114020.0,0.37499251]
["bitfinex","BTCUSD",1755619400990,0.17537706,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755619401235,0.17537706,114040.0,114030.0,0.24983377]
["bitfinex","BTCUSD",1755619401442,0.17537706,114040.0,114030.0,0.25281377]
["bitfinex","BTCUSD",1755619402468,0.17537706,114040.0,114030.0,0.51651377]
["bitfinex","BTCUSD",1755619403744,0.17537706,114040.0,114030.0,0.51751377]
["bitfinex","BTCUSD",1755619406531,0.17537706,114040.0,114030.0,0.37415377]
["bitfinex","BTCUSD",1755619406739,0.17537706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619407857,0.17555706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619408919,0.17537706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619409137,0.17555706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619409607,0.17537706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619410798,0.17537706,114040.0,114030.0,0.37415377]
["bitfinex","BTCUSD",1755619411004,0.17537706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619412726,0.17555706,114040.0,114030.0,0.51747377]
["bitfinex","BTCUSD",1755619413130,0.17555706,114040.0,114030.0,0.51743377]
["bitfinex","BTCUSD",1755619413750,0.17537706,114040.0,114030.0,0.25473377]
["bitfinex","BTCUSD",1755619417946,0.17555706,114040.0,114030.0,0.23216475]
["bitfinex","BTCUSD",1755619419580,0.17537706,114040.0,114030.0,0.23728475]
["bitfinex","BTCUSD",1755619423052,0.17537706,114040.0,114030.0,0.08888475]
["bitfinex","BTCUSD",1755619423053,0.17555706,114040.0,114030.0,0.08888475]
["bitfinex","BTCUSD",1755619423235,0.17555706,114040.0,114030.0,0.23212475]
["bitfinex","BTCUSD",1755619423703,0.17555706,114040.0,114030.0,0.23112475]
["bitfinex","BTCUSD",1755619423890,0.17555706,114040.0,114030.0,0.14324]
["bitfinex","BTCUSD",1755619425504,0.17555706,114040.0,114030.0,0.23012475]
["bitfinex","BTCUSD",1755619425713,0.17537706,114040.0,114030.0,0.23524475]
["bitfinex","BTCUSD",1755619428271,0.17537706,114040.0,114030.0,0.25269377]
["bitfinex","BTCUSD",1755619430793,0.17537706,114040.0,114030.0,0.25469377]
["bitfinex","BTCUSD",1755619431029,0.17537706,114040.0,114030.0,0.25369377]
["bitfinex","BTCUSD",1755619431405,0.17537706,114040.0,114030.0,0.25469377]
["bitfinex","BTCUSD",1755619431836,0.18412976,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1755619432039,0.18412976,114050.0,114040.0,0.10948377]
["bitfinex","BTCUSD",1755619433091,0.18412976,114050.0,114040.0,0.14871055]
["bitfinex","BTCUSD",1755619433534,0.18412976,114050.0,114040.0,0.14971055]
["bitfinex","BTCUSD",1755619433742,0.18412976,114050.0,114040.0,0.15071055]
["bitfinex","BTCUSD",1755619434314,0.1753907,114050.0,114040.0,0.15071055]
["bitfinex","BTCUSD",1755619435093,0.18415878,114050.0,114040.0,0.15071055]
["bitfinex","BTCUSD",1755619441270,0.0083135,114050.0,114040.0,0.15071055]
["bitfinex","BTCUSD",1755619441485,0.1837042,114050.0,114040.0,0.15071055]
["bitfinex","BTCUSD",1755619443185,0.14404737,114060.0,114040.0,0.22021835]
["bitfinex","BTCUSD",1755619443324,0.14404737,114060.0,114050.0,0.23298475]
["bitfinex","BTCUSD",1755619443700,0.14404737,114060.0,114050.0,0.23511475]
["bitfinex","BTCUSD",1755619444343,0.18414124,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1755619444548,0.18414124,114070.0,114060.0,0.10948377]
["bitfinex","BTCUSD",1755619444766,0.18416871,114080.0,114060.0,0.10948377]
["bitfinex","BTCUSD",1755619444973,0.18416871,114080.0,114070.0,0.24737377]
["bitfinex","BTCUSD",1755619445175,0.18416871,114080.0,114070.0,0.25252377]
["bitfinex","BTCUSD",1755619446325,0.18416871,114080.0,114070.0,0.25152377]
["bitfinex","BTCUSD",1755619446983,0.18416871,114080.0,114070.0,0.25652377]
["bitfinex","BTCUSD",1755619447398,0.18416871,114080.0,114070.0,0.29550727]
["bitfinex","BTCUSD",1755619451826,0.17537127,114090.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1755619452033,0.1755175,114090.0,114080.0,0.10948377]
["bitfinex","BTCUSD",1755619453834,0.1755175,114090.0,114080.0,0.11048377]
["bitfinex","BTCUSD",1755619455092,0.1756975,114090.0,114080.0,0.10533377]
["bitfinex","BTCUSD",1755619455641,0.1756975,114090.0,114080.0,0.10733377]
["bitfinex","BTCUSD",1755619456058,0.1756975,114090.0,114080.0,0.25029377]
["bitfinex","BTCUSD",1755619456258,0.1756975,114090.0,114080.0,0.23284475]
["bitfinex","BTCUSD",1755619456894,0.1758075,114090.0,114080.0,0.23280475]
["bitfinex","BTCUSD",1755619457344,0.1756975,114090.0,114080.0,0.23280475]
["bitfinex","BTCUSD",1755619457754,0.1758075,114090.0,114080.0,0.23280475]
["bitfinex","BTCUSD",1755619459836,0.1756975,114090.0,114080.0,0.23280475]
["bitfinex","BTCUSD",1755619460063,0.1756975,114090.0,114080.0,0.23582475]
["bitfinex","BTCUSD",1755619461062,0.1755175,114090.0,114080.0,0.23785475]
["bitfinex","BTCUSD",1755619461474,0.1756975,114090.0,114080.0,0.23785475]
["bitfinex","BTCUSD",1755619461682,0.1756975,114090.0,114080.0,0.23582475]
["bitfinex","BTCUSD",1755619461885,0.1756975,114090.0,114080.0,0.23280475]
["bitfinex","BTCUSD",1755619464558,0.1756975,114090.0,114080.0,0.08988475]
["bitfinex","BTCUSD",1755619464794,0.1758075,114090.0,114080.0,0.23276475]
["bitfinex","BTCUSD",1755619464995,0.1758075,114090.0,114080.0,0.23272475]
["bitfinex","BTCUSD",1755619465467,0.1756975,114090.0,114080.0,0.23272475]
["bitfinex","BTCUSD",1755619465889,0.1756975,114090.0,114080.0,0.23072475]
["bitfinex","BTCUSD",1755619466274,0.1756975,114090.0,114080.0,0.23172475]
["bitfinex","BTCUSD",1755619466719,0.1756975,114090.0,114080.0,0.23673475]
["bitfinex","BTCUSD",1755619466992,0.1756975,114090.0,114080.0,0.23072475]
["bitfinex","BTCUSD",1755619467638,0.1756975,114090.0,114080.0,0.23172475]
["bitfinex","BTCUSD",1755619467982,0.2020535,114090.0,114080.0,0.23072475]
["bitfinex","BTCUSD",1755619468413,0.2020535,114090.0,114080.0,0.23172475]
["bitfinex","BTCUSD",1755619472204,0.2020535,114090.0,114080.0,0.23470475]
["bitfinex","BTCUSD",1755619472958,0.2020535,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755619473213,0.2021635,114090.0,114080.0,0.1448]
["bitfinex","BTCUSD",1755619473417,0.5420535,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755619473623,0.5421635,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1755619473819,0.17531556,114080.0,114070.0,0.1817835]
["bitfinex","BTCUSD",1755619474094,0.17549556,114080.0,114070.0,0.1817835]
["bitfinex","BTCUSD",1755619475285,0.20185656,114080.0,114070.0,0.1817835]
["bitfinex","BTCUSD",1755619475736,0.20285656,114080.0,114070.0,0.1817835]
["bitfinex","BTCUSD",1755619475970,0.17533093,114070.0,114040.0,0.31949458]
["bitfinex","BTCUSD",1755619476200,0.17536168,114050.0,114040.0,0.3369436]
["bitfinex","BTCUSD",1755619476413,0.17536168,114050.0,114040.0,0.4817336]
["bitfinex","BTCUSD",1755619478079,0.17536168,114050.0,114040.0,0.4847136]
["bitfinex","BTCUSD",1755619478293,0.17536168,114050.0,114040.0,0.57459835]
["bitfinex","BTCUSD",1755619479594,0.17536168,114050.0,114040.0,0.57659835]
["bitfinex","BTCUSD",1755619480292,0.17536168,114050.0,114040.0,0.57459835]
["bitfinex","BTCUSD",1755619480797,0.17536168,114050.0,114040.0,0.36483835]
["bitfinex","BTCUSD",1755619481712,0.17536168,114050.0,114040.0,0.48401835]
["bitfinex","BTCUSD",1755619482157,0.17536168,114050.0,114040.0,0.48601835]
["bitfinex","BTCUSD",1755619483758,0.17536168,114050.0,114040.0,0.41651055]
["bitfinex","BTCUSD",1755619485835,0.17536168,114050.0,114040.0,0.29433055]
["bitfinex","BTCUSD",1755619486458,0.17536009,114060.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755619486459,0.12496313,114060.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755619486693,0.12496313,114060.0,114050.0,0.10636377]
["bitfinex","BTCUSD",1755619486898,0.12496313,114060.0,114050.0,0.10934377]
["bitfinex","BTCUSD",1755619487020,0.12694313,114060.0,114050.0,0.09189475]
["bitfinex","BTCUSD",1755619487229,0.12694313,114060.0,114050.0,0.23461475]
["bitfinex","BTCUSD",1755619487436,0.12496313,114060.0,114050.0,0.23461475]
["bitfinex","BTCUSD",1755619488508,0.12496313,114060.0,114050.0,0.23561475]
["bitfinex","BTCUSD",1755619489109,0.12694313,114060.0,114050.0,0.23561475]
["bitfinex","BTCUSD",1755619489733,0.13232997,114060.0,114050.0,0.08788475]
["bitfinex","BTCUSD",1755619489997,0.13232997,114060.0,114050.0,0.23060475]
["bitfinex","BTCUSD",1755619492271,0.11570706,114060.0,114050.0,0.23060475]
["bitfinex","BTCUSD",1755619496427,0.11570706,114060.0,114050.0,0.23260475]
["bitfinex","BTCUSD",1755619496631,0.11570706,114060.0,114050.0,0.23568475]
["bitfinex","BTCUSD",1755619497253,0.11570706,114060.0,114050.0,0.23060475]
["bitfinex","BTCUSD",1755619497465,0.11879706,114060.0,114050.0,0.14368]
["bitfinex","BTCUSD",1755619498083,0.14516006,114060.0,114050.0,0.14368]
["bitfinex","BTCUSD",1755619498863,0.14516006,114060.0,114050.0,0.14268]
["bitfinex","BTCUSD",1755619500275,0.142513,114060.0,114050.0,0.14268]
["bitfinex","BTCUSD",1755619500474,0.139423,114060.0,114050.0,0.14268]
["bitfinex","BTCUSD",1755619500679,0.10834022,114060.0,114050.0,0.23464475]
["bitfinex","BTCUSD",1755619501090,0.11568706,114060.0,114050.0,0.23464475]
["bitfinex","BTCUSD",1755619502231,0.11372706,114060.0,114050.0,0.23464475]
["bitfinex","BTCUSD",1755619502968,0.10834022,114060.0,114050.0,0.23464475]
["bitfinex","BTCUSD",1755619503219,0.10834022,114060.0,114050.0,0.25209377]
["bitfinex","BTCUSD",1755619504052,0.11372706,114060.0,114050.0,0.25209377]
["bitfinex","BTCUSD",1755619505073,0.11568706,114060.0,114050.0,0.08688475]
["bitfinex","BTCUSD",1755619505243,0.11683706,114060.0,114050.0,0.14264]
["bitfinex","BTCUSD",1755619505480,0.17536168,114050.0,114040.0,0.03922678]
["bitfinex","BTCUSD",1755619505708,0.17537706,114040.0,114030.0,0.00308]
["bitfinex","BTCUSD",1755619505957,0.17537706,114040.0,114030.0,0.35471349]
["bitfinex","BTCUSD",1755619506204,0.17537706,114040.0,114030.0,0.51480251]
["bitfinex","BTCUSD",1755619507742,0.17537706,114040.0,114030.0,0.51780251]
["bitfinex","BTCUSD",1755619508295,0.17537706,114040.0,114030.0,0.55774765]
["bitfinex","BTCUSD",1755619522510,0.17739706,114040.0,114030.0,0.55774765]
["bitfinex","BTCUSD",1755619522960,0.17739706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619523589,0.17739706,114040.0,114030.0,0.55470765]
["bitfinex","BTCUSD",1755619523798,0.17739706,114040.0,114030.0,0.55787765]
["bitfinex","BTCUSD",1755619524025,0.17739706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619524504,0.18044706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619525234,0.17739706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619525881,0.17739706,114040.0,114030.0,0.55470765]
["bitfinex","BTCUSD",1755619526144,0.17537706,114040.0,114030.0,0.55787765]
["bitfinex","BTCUSD",1755619526847,0.17739706,114040.0,114030.0,0.55787765]
["bitfinex","BTCUSD",1755619527472,0.17739706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619529538,0.18042706,114040.0,114030.0,0.55254765]
["bitfinex","BTCUSD",1755619529959,0.18042706,114040.0,114030.0,0.53509863]
["bitfinex","BTCUSD",1755619530377,0.18042706,114040.0,114010.0,0.02938349]
["bitfinex","BTCUSD",1755619530378,0.1754232,114010.0,114000.0,0.6234378]
["bitfinex","BTCUSD",1755619530606,0.1774332,114010.0,114000.0,0.51504809]
["bitfinex","BTCUSD",1755619530814,0.1774332,114010.0,114000.0,0.47999606]
["bitfinex","BTCUSD",1755619531538,0.1774332,114010.0,114000.0,0.26923606]
["bitfinex","BTCUSD",1755619531763,0.1804732,114010.0,114000.0,0.26923606]
["bitfinex","BTCUSD",1755619532647,0.1804732,114010.0,114000.0,0.27523606]
["bitfinex","BTCUSD",1755619533415,0.1774332,114010.0,114000.0,0.27823606]
["bitfinex","BTCUSD",1755619533855,0.1774332,114010.0,114000.0,0.27523606]
["bitfinex","BTCUSD",1755619534033,0.1774332,114010.0,114000.0,0.26923606]
["bitfinex","BTCUSD",1755619534284,0.1774332,114010.0,114000.0,0.27023606]
["bitfinex","BTCUSD",1755619534423,0.1774332,114010.0,114000.0,0.27123606]
["bitfinex","BTCUSD",1755619534630,0.1804732,114010.0,114000.0,0.27023606]
["bitfinex","BTCUSD",1755619534821,0.1804732,114010.0,114000.0,0.04087131]
["bitfinex","BTCUSD",1755619535020,0.1804732,114010.0,114000.0,0.18435131]
["bitfinex","BTCUSD",1755619535850,0.1804732,114010.0,114000.0,0.18335131]
["bitfinex","BTCUSD",1755619536047,0.1804732,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619536527,0.3229532,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619536953,0.1804732,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619537579,0.3229532,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619539262,0.1774332,114010.0,114000.0,0.00224554]
["bitfinex","BTCUSD",1755619539465,0.1754232,114010.0,114000.0,0.00541554]
["bitfinex","BTCUSD",1755619539684,0.1774532,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619540217,0.1804932,114010.0,114000.0,0.03986341]
["bitfinex","BTCUSD",1755619540438,0.1804932,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619541094,0.1754232,114010.0,114000.0,0.17925711]
["bitfinex","BTCUSD",1755619541309,0.1754232,114010.0,114000.0,0.44195711]
["bitfinex","BTCUSD",1755619542653,0.1754232,114010.0,114000.0,0.37244931]
["bitfinex","BTCUSD",1755619542891,0.1754632,114010.0,114000.0,0.37244931]
["bitfinex","BTCUSD",1755619544135,0.1754632,114010.0,114000.0,0.41153182]
["bitfinex","BTCUSD",1755619544523,0.1754232,114010.0,114000.0,0.14883182]
["bitfinex","BTCUSD",1755619545994,0.1754632,114010.0,114000.0,0.14883182]
["bitfinex","BTCUSD",1755619546410,0.1754232,114010.0,114000.0,0.14883182]
["bitfinex","BTCUSD",1755619546619,0.1754632,114010.0,114000.0,0.14883182]
["bitfinex","BTCUSD",1755619546820,0.1754632,114010.0,114000.0,0.1260528]
["bitfinex","BTCUSD",1755619548005,0.1785132,114010.0,114000.0,0.03916805]
["bitfinex","BTCUSD",1755619548223,0.3209532,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619550209,0.1785132,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619550941,0.2048902,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619552945,0.5448902,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619553157,0.6872902,114010.0,114000.0,8.554e-05]
["bitfinex","BTCUSD",1755619553786,0.6872902,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619553787,0.71168617,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619554006,0.6872902,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619555074,0.77517495,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619555250,0.77417495,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619555708,0.78990643,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619555911,0.79190643,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619556466,0.58786357,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619556672,0.76328677,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619560681,0.74955529,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619561349,0.52027054,114010.0,114000.0,0.00297001]
["bitfinex","BTCUSD",1755619561567,0.66267054,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619562030,0.74955529,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619562449,0.60715529,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1755619562657,0.51543859,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619562862,0.51759859,114000.0,113990.0,0.00249784]
["bitfinex","BTCUSD",1755619563074,0.65995859,114000.0,113990.0,0.00249784]
["bitfinex","BTCUSD",1755619563503,0.65999859,114000.0,113990.0,0.00249784]
["bitfinex","BTCUSD",1755619563755,0.51543859,114000.0,113990.0,0.00249784]
["bitfinex","BTCUSD",1755619564164,0.17543859,114000.0,113990.0,0.08938259]
["bitfinex","BTCUSD",1755619564668,0.17543859,114000.0,113990.0,0.10683161]
["bitfinex","BTCUSD",1755619564891,0.17543859,114000.0,113990.0,0.22917161]
["bitfinex","BTCUSD",1755619565729,0.17643859,114000.0,113990.0,0.22917161]
["bitfinex","BTCUSD",1755619566334,0.17643859,114000.0,113990.0,0.10683161]
["bitfinex","BTCUSD",1755619566777,0.17743859,114000.0,113990.0,0.10683161]
["bitfinex","BTCUSD",1755619566986,0.17743859,114000.0,113990.0,0.22917161]
["bitfinex","BTCUSD",1755619568670,0.17643859,114000.0,113990.0,0.22917161]
["bitfinex","BTCUSD",1755619568874,0.001,114000.0,113990.0,0.40462559]
["bitfinex","BTCUSD",1755619569073,0.001,114000.0,113990.0,0.57017161]
["bitfinex","BTCUSD",1755619569749,0.001,114000.0,113990.0,1.21522188]
["bitfinex","BTCUSD",1755619569963,0.001,114000.0,113990.0,1.05695626]
["bitfinex","BTCUSD",1755619570182,0.001,114000.0,113990.0,0.57017161]
["bitfinex","BTCUSD",1755619570385,0.17643859,114000.0,113990.0,0.56917161]
["bitfinex","BTCUSD",1755619570594,0.17543859,114000.0,113990.0,0.56917161]
["bitfinex","BTCUSD",1755619570809,0.17543859,114000.0,113990.0,0.71153161]
["bitfinex","BTCUSD",1755619571020,0.17543859,114000.0,113990.0,0.56917161]
["bitfinex","BTCUSD",1755619571222,0.17543859,114000.0,113990.0,0.71153161]
["bitfinex","BTCUSD",1755619571872,0.17543859,114000.0,113990.0,0.71253161]
["bitfinex","BTCUSD",1755619572090,0.17543859,114000.0,113990.0,0.71453161]
["bitfinex","BTCUSD",1755619573751,0.17543859,114000.0,113990.0,0.59219161]
["bitfinex","BTCUSD",1755619574181,0.17543859,114000.0,113990.0,0.85489161]
["bitfinex","BTCUSD",1755619574423,0.17543859,114000.0,113990.0,0.85485161]
["bitfinex","BTCUSD",1755619580413,0.17543859,114000.0,113990.0,0.51485161]
["bitfinex","BTCUSD",1755619584467,0.1754232,114010.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755619584676,0.1754232,114010.0,114000.0,0.10636377]
["bitfinex","BTCUSD",1755619584884,0.1754232,114010.0,114000.0,0.14856306]
["bitfinex","BTCUSD",1755619585089,0.1754232,114010.0,114000.0,0.10954377]
["bitfinex","BTCUSD",1755619585911,0.1754232,114010.0,114000.0,0.37224377]
["bitfinex","BTCUSD",1755619586340,0.1754232,114010.0,114000.0,0.37324377]
["bitfinex","BTCUSD",1755619586728,0.1754232,114010.0,114000.0,0.51552377]
["bitfinex","BTCUSD",1755619588575,0.1220659,114020.0,114000.0,0.37324377]
["bitfinex","BTCUSD",1755619588774,0.1220659,114020.0,114010.0,0.22916475]
["bitfinex","BTCUSD",1755619589081,0.1240459,114020.0,114010.0,0.22916475]
["bitfinex","BTCUSD",1755619590138,0.13239274,114020.0,114010.0,0.24657377]
["bitfinex","BTCUSD",1755619590343,0.1280059,114020.0,114010.0,0.24657377]
["bitfinex","BTCUSD",1755619590547,0.13439274,114020.0,114010.0,0.24657377]
["bitfinex","BTCUSD",1755619591587,0.10167725,114030.0,114010.0,0.24657377]
["bitfinex","BTCUSD",1755619591793,0.18420375,114020.0,114010.0,0.34958475]
["bitfinex","BTCUSD",1755619591995,0.18420375,114020.0,114010.0,0.49182475]
["bitfinex","BTCUSD",1755619592357,0.52420375,114020.0,114010.0,0.49182475]
["bitfinex","BTCUSD",1755619595755,0.32060411,114020.0,114010.0,0.49182475]
["bitfinex","BTCUSD",1755619595971,0.17543336,114020.0,114010.0,0.49182475]
["bitfinex","BTCUSD",1755619596589,0.18420375,114020.0,114010.0,0.49182475]
["bitfinex","BTCUSD",1755619596800,0.18420375,114020.0,114010.0,0.49703475]
["bitfinex","BTCUSD",1755619597009,0.18420375,114020.0,114010.0,0.51448377]
["bitfinex","BTCUSD",1755619597673,0.18420375,114020.0,114010.0,0.25178377]
["bitfinex","BTCUSD",1755619598746,0.17543336,114020.0,114010.0,0.98535137]
["bitfinex","BTCUSD",1755619599186,0.17543336,114020.0,114010.0,0.72265137]
["bitfinex","BTCUSD",1755619599600,0.17543336,114020.0,114010.0,0.25178377]
["bitfinex","BTCUSD",1755619600413,0.17543336,114020.0,114010.0,0.25278377]
["bitfinex","BTCUSD",1755619602585,0.17543336,114020.0,114010.0,0.25075377]
["bitfinex","BTCUSD",1755619602998,0.17543336,114020.0,114010.0,0.25278377]
["bitfinex","BTCUSD",1755619603425,0.17543336,114020.0,114010.0,0.25478377]
["bitfinex","BTCUSD",1755619603633,0.17543336,114020.0,114010.0,0.25378377]
["bitfinex","BTCUSD",1755619603844,0.17543336,114020.0,114010.0,0.25178377]
["bitfinex","BTCUSD",1755619604061,0.17543336,114020.0,114010.0,0.25278377]
["bitfinex","BTCUSD",1755619607987,0.17543336,114020.0,114010.0,0.24749377]
["bitfinex","BTCUSD",1755619608540,0.17543336,114020.0,114010.0,0.25067377]
["bitfinex","BTCUSD",1755619609578,0.17543336,114020.0,114010.0,0.51337377]
["bitfinex","BTCUSD",1755619610255,0.17543336,114020.0,114010.0,0.51540377]
["bitfinex","BTCUSD",1755619624821,0.11044687,114030.0,114010.0,0.51540377]
["bitfinex","BTCUSD",1755619625030,0.11044687,114030.0,114020.0,0.09430993]
["bitfinex","BTCUSD",1755619625239,0.11044687,114030.0,114020.0,0.09631993]
["bitfinex","BTCUSD",1755619627191,0.11044687,114030.0,114020.0,0.09193475]
["bitfinex","BTCUSD",1755619627418,0.11044687,114030.0,114020.0,0.35463475]
["bitfinex","BTCUSD",1755619628349,0.11144687,114030.0,114020.0,0.35463475]
["bitfinex","BTCUSD",1755619628979,0.11144687,114030.0,114020.0,0.35563475]
["bitfinex","BTCUSD",1755619630262,0.11144687,114030.0,114020.0,0.35663475]
["bitfinex","BTCUSD",1755619633267,0.11144687,114030.0,114020.0,0.35158475]
["bitfinex","BTCUSD",1755619633495,0.11144687,114030.0,114020.0,0.49354475]
["bitfinex","BTCUSD",1755619634427,0.11144687,114030.0,114020.0,0.35158475]
["bitfinex","BTCUSD",1755619634650,0.11144687,114030.0,114020.0,0.49354475]
["bitfinex","BTCUSD",1755619635097,0.11144687,114030.0,114020.0,0.2647]
["bitfinex","BTCUSD",1755619635331,0.1754232,114010.0,114000.0,0.06017648]
["bitfinex","BTCUSD",1755619635547,0.1754232,114010.0,114000.0,0.27358221]
["bitfinex","BTCUSD",1755619635772,0.1754232,114010.0,114000.0,0.29103123]
["bitfinex","BTCUSD",1755619636228,0.1754232,114010.0,114000.0,0.12961221]
["bitfinex","BTCUSD",1755619636472,0.1754232,114010.0,114000.0,0.28598123]
["bitfinex","BTCUSD",1755619636679,0.1754232,114010.0,114000.0,0.29103123]
["bitfinex","BTCUSD",1755619637184,0.1754232,114010.0,114000.0,0.29403123]
["bitfinex","BTCUSD",1755619637618,0.1754232,114010.0,114000.0,0.29103123]
["bitfinex","BTCUSD",1755619638022,0.1754232,114010.0,114000.0,0.29203123]
["bitfinex","BTCUSD",1755619638453,0.1754232,114010.0,114000.0,0.26953221]
["bitfinex","BTCUSD",1755619638632,0.1754232,114010.0,114000.0,0.14502123]
["bitfinex","BTCUSD",1755619638844,0.1754232,114010.0,114000.0,0.15007123]
["bitfinex","BTCUSD",1755619639045,0.1754232,114010.0,114000.0,0.29299123]
["bitfinex","BTCUSD",1755619639212,0.1754232,114010.0,114000.0,0.29098123]
["bitfinex","BTCUSD",1755619640425,0.1754232,114010.0,114000.0,0.29299123]
["bitfinex","BTCUSD",1755619640871,0.1754232,114010.0,114000.0,0.29199123]
["bitfinex","BTCUSD",1755619641030,0.1754232,114010.0,114000.0,0.29099123]
["bitfinex","BTCUSD",1755619642861,0.1754232,114010.0,114000.0,0.14907123]
["bitfinex","BTCUSD",1755619643246,0.17543859,114000.0,113990.0,0.00048783]
["bitfinex","BTCUSD",1755619643469,0.17543859,114000.0,113990.0,0.14240783]
["bitfinex","BTCUSD",1755619644135,0.17543859,114000.0,113990.0,0.14549783]
["bitfinex","BTCUSD",1755619645150,0.17543859,114000.0,113990.0,0.14749783]
["bitfinex","BTCUSD",1755619648899,0.17543859,114000.0,113990.0,0.23438258]
["bitfinex","BTCUSD",1755619649556,0.17543859,114000.0,113990.0,0.2518316]
["bitfinex","BTCUSD",1755619653932,0.17543859,114000.0,113990.0,0.5145316]
["bitfinex","BTCUSD",1755619657432,0.17543859,114000.0,113990.0,0.35516258]
["bitfinex","BTCUSD",1755619657687,0.17543859,114000.0,113990.0,0.00048783]
["bitfinex","BTCUSD",1755619657906,0.17543859,114000.0,113990.0,0.14232783]
["bitfinex","BTCUSD",1755619658488,0.17543859,114000.0,113990.0,0.14541783]
["bitfinex","BTCUSD",1755619660688,0.17543859,114000.0,113990.0,0.14232783]
["bitfinex","BTCUSD",1755619661099,0.17543859,114000.0,113990.0,0.14541783]
["bitfinex","BTCUSD",1755619661996,0.17543859,114000.0,113990.0,0.00357783]
["bitfinex","BTCUSD",1755619662207,0.51543859,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619663015,0.54181959,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619663535,0.54281959,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619663721,0.54381959,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619664570,0.68565959,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619670613,0.85779455,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755619671372,0.85779455,114000.0,113960.0,0.3322078]
["bitfinex","BTCUSD",1755619671373,0.17546938,113980.0,113960.0,0.3322078]
["bitfinex","BTCUSD",1755619671608,0.17727477,113970.0,113960.0,0.07166652]
["bitfinex","BTCUSD",1755619672278,0.17548477,113970.0,113960.0,0.07166652]
["bitfinex","BTCUSD",1755619672504,0.17727477,113970.0,113960.0,0.06955652]
["bitfinex","BTCUSD",1755619672936,0.27910897,113980.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619673142,0.17548477,113970.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619673910,0.17648477,113970.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619674111,0.17548477,113970.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619674756,0.17648477,113970.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619676230,0.17748477,113970.0,113960.0,0.00300872]
["bitfinex","BTCUSD",1755619677628,0.17748477,113970.0,113960.0,0.00511872]
["bitfinex","BTCUSD",1755619679150,0.17748477,113970.0,113960.0,0.00300872]
["bitfinex","BTCUSD",1755619679615,0.17748477,113970.0,113960.0,0.00511872]
["bitfinex","BTCUSD",1755619680242,0.17748477,113970.0,113960.0,0.00300872]
["bitfinex","BTCUSD",1755619680459,0.17748477,113970.0,113960.0,0.00511872]
["bitfinex","BTCUSD",1755619680666,0.31920477,113970.0,113960.0,0.00511872]
["bitfinex","BTCUSD",1755619681093,0.17748477,113970.0,113960.0,4.872e-05]
["bitfinex","BTCUSD",1755619682965,0.17550017,113960.0,113950.0,0.26586]
["bitfinex","BTCUSD",1755619683176,0.17550017,113960.0,113950.0,0.00324536]
["bitfinex","BTCUSD",1755619684228,0.74410492,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755619685280,0.60238492,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755619685498,0.17553098,113940.0,113930.0,0.14372]
["bitfinex","BTCUSD",1755619685725,0.17553098,113940.0,113930.0,0.23284334]
["bitfinex","BTCUSD",1755619686224,0.17553098,113940.0,113930.0,0.23580334]
["bitfinex","BTCUSD",1755619687110,0.17553098,113940.0,113930.0,0.25325236]
["bitfinex","BTCUSD",1755619687541,0.17553098,113940.0,113930.0,0.72449487]
["bitfinex","BTCUSD",1755619687755,0.17553098,113940.0,113930.0,0.37316236]
["bitfinex","BTCUSD",1755619688407,0.17553098,113940.0,113930.0,0.37516236]
["bitfinex","BTCUSD",1755619690050,0.17551557,113950.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1755619690283,0.17551557,113950.0,113940.0,0.1115979]
["bitfinex","BTCUSD",1755619691507,0.17551557,113950.0,113940.0,0.10940377]
["bitfinex","BTCUSD",1755619693213,0.17551557,113950.0,113940.0,0.11040377]
["bitfinex","BTCUSD",1755619694344,0.17551557,113950.0,113940.0,0.25204377]
["bitfinex","BTCUSD",1755619695321,0.17551557,113950.0,113940.0,0.51474377]
["bitfinex","BTCUSD",1755619698374,0.17551557,113950.0,113940.0,0.55521459]
["bitfinex","BTCUSD",1755619702833,0.17551557,113950.0,113940.0,0.53776557]
["bitfinex","BTCUSD",1755619703155,0.17551557,113950.0,113940.0,0.39612557]
["bitfinex","BTCUSD",1755619703345,0.17551557,113950.0,113940.0,0.53261557]
["bitfinex","BTCUSD",1755619704179,0.17551557,113950.0,113940.0,0.53569557]
["bitfinex","BTCUSD",1755619704400,0.17551557,113950.0,113940.0,0.53779557]
["bitfinex","BTCUSD",1755619710939,0.17551557,113950.0,113940.0,0.30417082]
["bitfinex","BTCUSD",1755619711336,0.17551557,113950.0,113940.0,0.44561082]
["bitfinex","BTCUSD",1755619712808,0.17551557,113950.0,113940.0,0.40514]
["bitfinex","BTCUSD",1755619713027,0.17551557,113950.0,113940.0,0.14244]
["bitfinex","BTCUSD",1755619714708,0.17551557,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755619715325,0.17551557,113950.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755619715534,0.17551557,113950.0,113940.0,0.00618]
["bitfinex","BTCUSD",1755619719065,0.17551557,113950.0,113940.0,0.26888]
["bitfinex","BTCUSD",1755619721540,0.17551557,113950.0,113940.0,0.35576475]
["bitfinex","BTCUSD",1755619725453,0.17551557,113950.0,113940.0,0.35058475]
["bitfinex","BTCUSD",1755619725652,0.17551557,113950.0,113940.0,0.35366475]
["bitfinex","BTCUSD",1755619726006,0.17551557,113950.0,113940.0,0.35576475]
["bitfinex","BTCUSD",1755619727515,0.17551557,113950.0,113940.0,0.26888]
["bitfinex","BTCUSD",1755619727710,0.17551557,113950.0,113940.0,0.40498]
["bitfinex","BTCUSD",1755619727937,0.51551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755619728278,0.51551557,113950.0,113940.0,0.14128001]
["bitfinex","BTCUSD",1755619728452,0.65679557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755619729527,0.51554638,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755619729869,0.17556179,113920.0,113910.0,0.14476]
["bitfinex","BTCUSD",1755619730073,0.17556179,113920.0,113910.0,0.23374475]
["bitfinex","BTCUSD",1755619730277,0.17556179,113920.0,113910.0,0.14686]
["bitfinex","BTCUSD",1755619732111,0.17556179,113920.0,113910.0,0.14164]
["bitfinex","BTCUSD",1755619732556,0.17556179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755619732557,0.51556179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755619733176,0.51556179,113920.0,113910.0,0.0014]
["bitfinex","BTCUSD",1755619734023,0.52420596,113920.0,113910.0,0.0014]
["bitfinex","BTCUSD",1755619734680,0.52420596,113920.0,113910.0,0.0044]
["bitfinex","BTCUSD",1755619735555,0.52420596,113920.0,113910.0,0.00749]
["bitfinex","BTCUSD",1755619736605,0.51556179,113920.0,113910.0,0.00749]
["bitfinex","BTCUSD",1755619736960,0.51556179,113920.0,113910.0,0.27019]
["bitfinex","BTCUSD",1755619737215,0.5244321,113920.0,113910.0,0.27019]
["bitfinex","BTCUSD",1755619739187,0.17557721,113910.0,113900.0,0.21850586]
["bitfinex","BTCUSD",1755619739443,0.17557721,113910.0,113900.0,0.22059586]
["bitfinex","BTCUSD",1755619741248,0.17557721,113910.0,113900.0,0.22359586]
["bitfinex","BTCUSD",1755619742278,0.17557721,113910.0,113900.0,0.22459586]
["bitfinex","BTCUSD",1755619742882,0.17557721,113910.0,113900.0,0.78272312]
["bitfinex","BTCUSD",1755619744306,0.17557721,113910.0,113900.0,0.31148061]
["bitfinex","BTCUSD",1755619745930,0.17557721,113910.0,113900.0,0.78272312]
["bitfinex","BTCUSD",1755619746142,0.17557721,113910.0,113900.0,1.06287214]
["bitfinex","BTCUSD",1755619749739,0.17557721,113910.0,113900.0,1.06291367]
["bitfinex","BTCUSD",1755619751183,0.17557721,113910.0,113900.0,0.57422214]
["bitfinex","BTCUSD",1755619751395,0.17557721,113910.0,113900.0,0.57406214]
["bitfinex","BTCUSD",1755619756708,0.17557721,113910.0,113900.0,0.59151116]
["bitfinex","BTCUSD",1755619757964,0.17557721,113910.0,113900.0,1.06275367]
["bitfinex","BTCUSD",1755619758895,0.17557721,113910.0,113900.0,0.59151116]
["bitfinex","BTCUSD",1755619759100,0.17557721,113910.0,113900.0,1.06275367]
["bitfinex","BTCUSD",1755619762194,0.18557721,113910.0,113900.0,1.06275367]
["bitfinex","BTCUSD",1755619762656,0.18557721,113910.0,113900.0,0.59151116]
["bitfinex","BTCUSD",1755619762880,0.18557721,113910.0,113900.0,1.06275367]
["bitfinex","BTCUSD",1755619764210,0.17557721,113910.0,113900.0,1.05275367]
["bitfinex","BTCUSD",1755619766288,0.16177722,113920.0,113900.0,1.17357367]
["bitfinex","BTCUSD",1755619766533,0.16177722,113920.0,113910.0,0.23528417]
["bitfinex","BTCUSD",1755619766745,0.16177722,113920.0,113910.0,0.70427726]
["bitfinex","BTCUSD",1755619766966,0.16177722,113920.0,113910.0,0.23303475]
["bitfinex","BTCUSD",1755619767414,0.16177722,113920.0,113910.0,0.70427726]
["bitfinex","BTCUSD",1755619767641,0.16277722,113920.0,113910.0,0.70427726]
["bitfinex","BTCUSD",1755619768085,0.16177722,113920.0,113910.0,0.70427726]
["bitfinex","BTCUSD",1755619768546,0.16177722,113920.0,113910.0,0.70527726]
["bitfinex","BTCUSD",1755619768767,0.16177722,113920.0,113910.0,0.23403475]
["bitfinex","BTCUSD",1755619769956,0.16177722,113920.0,113910.0,0.23603475]
["bitfinex","BTCUSD",1755619770658,0.16177722,113920.0,113910.0,0.25348377]
["bitfinex","BTCUSD",1755619771567,0.16177722,113920.0,113910.0,0.11256377]
["bitfinex","BTCUSD",1755619771810,0.16177722,113920.0,113910.0,0.25344377]
["bitfinex","BTCUSD",1755619772060,0.16177722,113920.0,113910.0,0.10947377]
["bitfinex","BTCUSD",1755619772061,0.16391722,113920.0,113910.0,0.10947377]
["bitfinex","BTCUSD",1755619772263,0.16391722,113920.0,113910.0,0.51301377]
["bitfinex","BTCUSD",1755619774012,0.16391722,113920.0,113910.0,0.37217377]
["bitfinex","BTCUSD",1755619774228,0.16698722,113920.0,113910.0,0.49342475]
["bitfinex","BTCUSD",1755619774638,0.16698722,113920.0,113910.0,0.22972475]
["bitfinex","BTCUSD",1755619775046,0.16698722,113920.0,113910.0,0.22772475]
["bitfinex","BTCUSD",1755619775420,0.16698722,113920.0,113910.0,0.22872475]
["bitfinex","BTCUSD",1755619775609,0.16391722,113920.0,113910.0,0.22772475]
["bitfinex","BTCUSD",1755619776089,0.11299174,113930.0,113910.0,0.22872475]
["bitfinex","BTCUSD",1755619776270,0.17556179,113920.0,113910.0,0.23395475]
["bitfinex","BTCUSD",1755619777152,0.17556179,113920.0,113910.0,0.22872475]
["bitfinex","BTCUSD",1755619777639,0.17556179,113920.0,113910.0,0.23395475]
["bitfinex","BTCUSD",1755619778274,0.17754179,113920.0,113910.0,0.23395475]
["bitfinex","BTCUSD",1755619778919,0.17754179,113920.0,113910.0,0.30346255]
["bitfinex","BTCUSD",1755619779134,0.17754179,113920.0,113910.0,0.08788475]
["bitfinex","BTCUSD",1755619779352,0.17754179,113920.0,113910.0,0.22864475]
["bitfinex","BTCUSD",1755619779565,0.17982179,113920.0,113910.0,0.22864475]
["bitfinex","BTCUSD",1755619780007,0.17982179,113920.0,113910.0,0.08788475]
["bitfinex","BTCUSD",1755619780227,0.17754179,113920.0,113910.0,0.22864475]
["bitfinex","BTCUSD",1755619780867,0.17754179,113920.0,113910.0,0.14176]
["bitfinex","BTCUSD",1755619782415,0.17556179,113920.0,113910.0,0.23606946]
["bitfinex","BTCUSD",1755619782641,0.17556179,113920.0,113910.0,0.72256628]
["bitfinex","BTCUSD",1755619783522,0.10992174,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755619783739,0.18432369,113930.0,113920.0,0.65470312]
["bitfinex","BTCUSD",1755619783957,0.18430752,113940.0,113920.0,0.65031408]
["bitfinex","BTCUSD",1755619784179,0.18445361,113940.0,113930.0,0.71633628]
["bitfinex","BTCUSD",1755619784387,0.18445361,113940.0,113930.0,0.71942628]
["bitfinex","BTCUSD",1755619784597,0.18445361,113940.0,113930.0,0.72156628]
["bitfinex","BTCUSD",1755619785117,0.18445361,113940.0,113930.0,0.25032377]
["bitfinex","BTCUSD",1755619785753,0.18445361,113940.0,113930.0,0.25232377]
["bitfinex","BTCUSD",1755619785973,0.18445361,113940.0,113930.0,0.25032377]
["bitfinex","BTCUSD",1755619786143,0.18445361,113940.0,113930.0,0.72156628]
["bitfinex","BTCUSD",1755619786390,0.18445361,113940.0,113930.0,0.72256628]
["bitfinex","BTCUSD",1755619788161,0.00014609,113940.0,113930.0,1.19380879]
["bitfinex","BTCUSD",1755619788376,0.00014609,113940.0,113930.0,1.83017517]
["bitfinex","BTCUSD",1755619788613,0.00014609,113940.0,113930.0,1.65462879]
["bitfinex","BTCUSD",1755619788830,0.00014609,113940.0,113930.0,1.83017517]
["bitfinex","BTCUSD",1755619789706,0.00014609,113940.0,113930.0,1.65562879]
["bitfinex","BTCUSD",1755619789909,0.00014609,113940.0,113930.0,1.18438628]
["bitfinex","BTCUSD",1755619790120,0.00014609,113940.0,113930.0,1.44608628]
["bitfinex","BTCUSD",1755619790362,0.00014609,113940.0,113930.0,1.44808628]
["bitfinex","BTCUSD",1755619790772,0.00014609,113940.0,113930.0,1.62363266]
["bitfinex","BTCUSD",1755619791386,0.00014609,113940.0,113930.0,1.44808628]
["bitfinex","BTCUSD",1755619791964,0.00014609,113940.0,113930.0,1.44708628]
["bitfinex","BTCUSD",1755619792164,0.00014609,113940.0,113930.0,0.97584377]
["bitfinex","BTCUSD",1755619792369,0.17567707,113940.0,113930.0,1.22622141]
["bitfinex","BTCUSD",1755619792577,0.17567707,113940.0,113930.0,1.36686141]
["bitfinex","BTCUSD",1755619793412,0.17567707,113940.0,113930.0,1.36486141]
["bitfinex","BTCUSD",1755619793623,0.00014609,113940.0,113930.0,1.36286141]
["bitfinex","BTCUSD",1755619793819,0.00014609,113940.0,113930.0,1.36386141]
["bitfinex","BTCUSD",1755619794049,0.17567707,113940.0,113930.0,1.36386141]
["bitfinex","BTCUSD",1755619794426,0.00014609,113940.0,113930.0,1.36386141]
["bitfinex","BTCUSD",1755619794631,0.17567707,113940.0,113930.0,1.39024641]
["bitfinex","BTCUSD",1755619795740,0.17567707,113940.0,113930.0,1.39124641]
["bitfinex","BTCUSD",1755619796212,0.17567707,113940.0,113930.0,1.39024641]
["bitfinex","BTCUSD",1755619796572,0.17567707,113940.0,113930.0,0.7793639]
["bitfinex","BTCUSD",1755619796779,0.17763707,113940.0,113930.0,1.39124641]
["bitfinex","BTCUSD",1755619797441,0.17763707,113940.0,113930.0,1.36486141]
["bitfinex","BTCUSD",1755619797659,0.17567707,113940.0,113930.0,1.36486141]
["bitfinex","BTCUSD",1755619797817,0.17763707,113940.0,113930.0,0.87899141]
["bitfinex","BTCUSD",1755619798019,0.17763707,113940.0,113930.0,0.5483889]
["bitfinex","BTCUSD",1755619798227,0.17763707,113940.0,113930.0,1.02171141]
["bitfinex","BTCUSD",1755619798381,0.17567707,113940.0,113930.0,1.02478141]
["bitfinex","BTCUSD",1755619801163,0.17763707,113940.0,113930.0,0.39029988]
["bitfinex","BTCUSD",1755619801387,0.17991707,113940.0,113930.0,0.53089988]
["bitfinex","BTCUSD",1755619801608,0.17991707,113940.0,113930.0,0.26819988]
["bitfinex","BTCUSD",1755619802020,0.17991707,113940.0,113930.0,0.22948475]
["bitfinex","BTCUSD",1755619803758,0.17763707,113940.0,113930.0,0.22948475]
["bitfinex","BTCUSD",1755619806058,0.17763707,113940.0,113930.0,0.23463475]
["bitfinex","BTCUSD",1755619806554,0.17567707,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619807173,0.00014609,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619807424,0.17567707,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619808776,0.00014609,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619809417,0.17567707,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619810796,0.00014609,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619811002,0.17567707,113940.0,113930.0,0.72332628]
["bitfinex","BTCUSD",1755619811203,0.17567707,113940.0,113930.0,0.76313254]
["bitfinex","BTCUSD",1755619811403,0.17567707,113940.0,113930.0,1.02583254]
["bitfinex","BTCUSD",1755619812050,0.00014609,113940.0,113930.0,1.02583254]
["bitfinex","BTCUSD",1755619812852,0.17567707,113940.0,113930.0,1.02583254]
["bitfinex","BTCUSD",1755619813576,0.00014609,113940.0,113930.0,1.02583254]
["bitfinex","BTCUSD",1755619814233,0.00014609,113940.0,113930.0,1.67262143]
["bitfinex","BTCUSD",1755619814448,0.00014609,113940.0,113930.0,2.01262143]
["bitfinex","BTCUSD",1755619815281,0.25,113950.0,113940.0,0.53298]
["bitfinex","BTCUSD",1755619815552,0.25,113950.0,113940.0,1.83169977]
["bitfinex","BTCUSD",1755619815979,0.25,113950.0,113940.0,2.12077777]
["bitfinex","BTCUSD",1755619816196,0.24120947,113950.0,113940.0,2.59202028]
["bitfinex","BTCUSD",1755619816412,0.19940143,113950.0,113940.0,2.64349232]
["bitfinex","BTCUSD",1755619816627,0.17007195,113950.0,113940.0,2.64349232]
["bitfinex","BTCUSD",1755619816840,0.17007195,113950.0,113940.0,2.69349232]
["bitfinex","BTCUSD",1755619817054,0.10536737,113950.0,113940.0,2.69849232]
["bitfinex","BTCUSD",1755619817366,0.06123743,113950.0,113940.0,2.69849232]
["bitfinex","BTCUSD",1755619817574,0.0524469,113950.0,113940.0,2.69849232]
["bitfinex","BTCUSD",1755619817786,0.18429873,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755619818015,0.18429873,114000.0,113990.0,0.72036945]
["bitfinex","BTCUSD",1755619818016,0.18438442,114000.0,113990.0,0.72036945]
["bitfinex","BTCUSD",1755619818226,0.18634442,114000.0,113990.0,0.72124628]
["bitfinex","BTCUSD",1755619818405,0.18634442,114000.0,113990.0,0.71817628]
["bitfinex","BTCUSD",1755619819067,0.18634442,114000.0,113990.0,0.25000377]
["bitfinex","BTCUSD",1755619819294,0.18634442,114000.0,113990.0,0.24485377]
["bitfinex","BTCUSD",1755619819721,0.18862442,114000.0,113990.0,0.22736475]
["bitfinex","BTCUSD",1755619819974,0.18862442,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755619820186,0.18734442,114000.0,113990.0,0.73840046]
["bitfinex","BTCUSD",1755619820392,0.18734442,114000.0,113990.0,0.26715795]
["bitfinex","BTCUSD",1755619820393,0.18934442,114000.0,113990.0,0.26715795]
["bitfinex","BTCUSD",1755619820613,0.19162442,114000.0,113990.0,0.26715795]
["bitfinex","BTCUSD",1755619821226,0.18934442,114000.0,113990.0,0.26715795]
["bitfinex","BTCUSD",1755619821431,0.18934442,114000.0,113990.0,0.28460697]
["bitfinex","BTCUSD",1755619821646,0.18934442,114000.0,113990.0,0.75786948]
["bitfinex","BTCUSD",1755619821891,0.18934442,114000.0,113990.0,0.76083948]
["bitfinex","BTCUSD",1755619822693,0.18934442,114000.0,113990.0,0.75786948]
["bitfinex","BTCUSD",1755619822932,0.18934442,114000.0,113990.0,0.28460697]
["bitfinex","BTCUSD",1755619823175,0.19162442,114000.0,113990.0,0.14412697]
["bitfinex","BTCUSD",1755619823379,0.19162442,114000.0,113990.0,0.26711795]
["bitfinex","BTCUSD",1755619824882,0.18934442,114000.0,113990.0,0.26711795]
["bitfinex","BTCUSD",1755619825964,0.19162442,114000.0,113990.0,0.26711795]
["bitfinex","BTCUSD",1755619827796,0.19162442,114000.0,113990.0,0.12667795]
["bitfinex","BTCUSD",1755619828012,0.19162442,114000.0,113990.0,0.26711795]
["bitfinex","BTCUSD",1755619829851,0.19162442,114000.0,113990.0,0.0397932]
["bitfinex","BTCUSD",1755619830029,0.19162442,114000.0,113990.0,0.1801932]
["bitfinex","BTCUSD",1755619830240,0.19162442,114000.0,113990.0,0.1404]
["bitfinex","BTCUSD",1755619830456,0.17546938,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755619830671,0.17744938,113980.0,113970.0,0.34958475]
["bitfinex","BTCUSD",1755619830884,0.17972938,113980.0,113970.0,0.48998475]
["bitfinex","BTCUSD",1755619831558,0.17744938,113980.0,113970.0,0.48998475]
["bitfinex","BTCUSD",1755619831771,0.17546938,113980.0,113970.0,0.49497475]
["bitfinex","BTCUSD",1755619832642,0.17546938,113980.0,113970.0,1.16451065]
["bitfinex","BTCUSD",1755619832854,0.17546938,113980.0,113970.0,0.55114113]
["bitfinex","BTCUSD",1755619833706,0.17546938,113980.0,113970.0,0.55214113]
["bitfinex","BTCUSD",1755619833927,0.17546938,113980.0,113970.0,0.53469211]
["bitfinex","BTCUSD",1755619834588,0.17546938,113980.0,113970.0,0.53369211]
["bitfinex","BTCUSD",1755619835256,0.17546938,113980.0,113970.0,1.14706163]
["bitfinex","BTCUSD",1755619835473,0.17546938,113980.0,113970.0,1.16451065]
["bitfinex","BTCUSD",1755619836130,0.18438442,114000.0,113980.0,0.63081854]
["bitfinex","BTCUSD",1755619836363,8.569e-05,114000.0,113990.0,0.86446963]
["bitfinex","BTCUSD",1755619836582,8.569e-05,114000.0,113990.0,0.86305329]
["bitfinex","BTCUSD",1755619837017,8.569e-05,114000.0,113990.0,0.86205329]
["bitfinex","BTCUSD",1755619837478,0.17542371,114010.0,114000.0,0.61236952]
["bitfinex","BTCUSD",1755619837714,0.17591153,114010.0,114000.0,0.69927427]
["bitfinex","BTCUSD",1755619837906,0.17591153,114010.0,114000.0,0.70224427]
["bitfinex","BTCUSD",1755619838572,0.17591153,114010.0,114000.0,0.71106644]
["bitfinex","BTCUSD",1755619839018,0.17591153,114010.0,114000.0,0.71406644]
["bitfinex","BTCUSD",1755619840571,0.17591153,114010.0,114000.0,0.73151546]
["bitfinex","BTCUSD",1755619841416,0.17591153,114010.0,114000.0,0.15850459]
["bitfinex","BTCUSD",1755619841623,0.17591153,114010.0,114000.0,0.77287411]
["bitfinex","BTCUSD",1755619843920,0.17591153,114010.0,114000.0,0.15950459]
["bitfinex","BTCUSD",1755619844132,0.17591153,114010.0,114000.0,0.15068242]
["bitfinex","BTCUSD",1755619844345,0.17789153,114010.0,114000.0,0.15068242]
["bitfinex","BTCUSD",1755619845659,0.17789153,114010.0,114000.0,0.2685634]
["bitfinex","BTCUSD",1755619847498,0.18017153,114010.0,114000.0,0.1282434]
["bitfinex","BTCUSD",1755619847724,0.18017153,114010.0,113970.0,0.03871736]
["bitfinex","BTCUSD",1755619847725,0.17546938,113980.0,113970.0,0.03871736]
["bitfinex","BTCUSD",1755619847949,0.17546938,113980.0,113970.0,0.26588211]
["bitfinex","BTCUSD",1755619848173,0.17744938,113980.0,113970.0,0.22716475]
["bitfinex","BTCUSD",1755619850420,0.17744938,113980.0,113970.0,0.2743582]
["bitfinex","BTCUSD",1755619850608,0.17744938,113980.0,113970.0,0.2763582]
["bitfinex","BTCUSD",1755619851023,0.17546938,113980.0,113970.0,0.2763582]
["bitfinex","BTCUSD",1755619851295,0.17546938,113980.0,113970.0,0.88972772]
["bitfinex","BTCUSD",1755619851756,0.17546938,113980.0,113970.0,0.2763582]
["bitfinex","BTCUSD",1755619853146,0.17755938,113980.0,113970.0,0.2713682]
["bitfinex","BTCUSD",1755619854680,0.17755938,113980.0,113970.0,0.1310882]
["bitfinex","BTCUSD",1755619854893,0.17755938,113980.0,113970.0,0.2713682]
["bitfinex","BTCUSD",1755619855103,0.17755938,113980.0,113970.0,0.5360482]
["bitfinex","BTCUSD",1755619855104,0.17546938,113980.0,113970.0,0.5360482]
["bitfinex","BTCUSD",1755619855312,0.17546938,113980.0,113970.0,0.5392582]
["bitfinex","BTCUSD",1755619855522,0.17546938,113980.0,113970.0,0.5372582]
["bitfinex","BTCUSD",1755619856785,0.17546938,113980.0,113970.0,0.5342582]
["bitfinex","BTCUSD",1755619857842,0.17546938,113980.0,113970.0,1.14762772]
["bitfinex","BTCUSD",1755619858059,0.17546768,113990.0,113970.0,1.14762772]
["bitfinex","BTCUSD",1755619858324,0.17546938,113980.0,113970.0,1.05753297]
["bitfinex","BTCUSD",1755619858539,0.17546938,113980.0,113970.0,1.00201176]
["bitfinex","BTCUSD",1755619858957,0.17546938,113980.0,113970.0,1.00522176]
["bitfinex","BTCUSD",1755619859847,0.17546768,113990.0,113970.0,1.47618532]
["bitfinex","BTCUSD",1755619860051,0.17545398,113990.0,113980.0,0.56105831]
["bitfinex","BTCUSD",1755619860268,0.17545398,113990.0,113980.0,0.56303831]
["bitfinex","BTCUSD",1755619860480,0.17545398,113990.0,113980.0,0.70521593]
["bitfinex","BTCUSD",1755619860686,0.17545398,113990.0,113980.0,0.09207475]
["bitfinex","BTCUSD",1755619861109,0.17545398,113990.0,113980.0,0.35477475]
["bitfinex","BTCUSD",1755619861309,0.17645398,113990.0,113980.0,0.96791593]
["bitfinex","BTCUSD",1755619861559,0.17545398,113990.0,113980.0,0.96791593]
["bitfinex","BTCUSD",1755619862008,0.17645398,113990.0,113980.0,0.96791593]
["bitfinex","BTCUSD",1755619862239,0.001,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619862468,0.17645398,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619863144,0.001,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619863349,0.002,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619863674,0.001,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619863882,0.17645398,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619864085,0.17545398,113990.0,113980.0,0.98536495]
["bitfinex","BTCUSD",1755619864917,0.17743398,113990.0,113980.0,0.49501475]
["bitfinex","BTCUSD",1755619865333,0.17545398,113990.0,113980.0,0.49501475]
["bitfinex","BTCUSD",1755619865971,0.17545398,113990.0,113980.0,1.10815593]
["bitfinex","BTCUSD",1755619866792,0.17743398,113990.0,113980.0,0.49180475]
["bitfinex","BTCUSD",1755619866996,0.17743398,113990.0,113980.0,0.34958475]
["bitfinex","BTCUSD",1755619867157,0.17743398,113990.0,113980.0,0.48978475]
["bitfinex","BTCUSD",1755619867789,0.17545398,113990.0,113980.0,0.48978475]
["bitfinex","BTCUSD",1755619867996,0.17545398,113990.0,113980.0,1.10811593]
["bitfinex","BTCUSD",1755619868621,0.17545398,113990.0,113980.0,0.49497475]
["bitfinex","BTCUSD",1755619871821,0.17545398,113990.0,113980.0,0.35156475]
["bitfinex","BTCUSD",1755619872140,0.17545398,113990.0,113980.0,0.48982589]
["bitfinex","BTCUSD",1755619872784,0.17545398,113990.0,113980.0,0.34962589]
["bitfinex","BTCUSD",1755619872988,0.17754398,113990.0,113980.0,0.48982589]
["bitfinex","BTCUSD",1755619873365,0.17754398,113990.0,113980.0,0.49180589]
["bitfinex","BTCUSD",1755619873570,0.17754398,113990.0,113980.0,0.49501589]
["bitfinex","BTCUSD",1755619873951,0.17754398,113990.0,113980.0,0.48982589]
["bitfinex","BTCUSD",1755619874589,0.17775398,113990.0,113980.0,0.48982589]
["bitfinex","BTCUSD",1755619875407,0.17754398,113990.0,113980.0,0.48982589]
["bitfinex","BTCUSD",1755619876455,0.17775398,113990.0,113980.0,0.48978589]
["bitfinex","BTCUSD",1755619877630,0.17875398,113990.0,113980.0,0.48978589]
["bitfinex","BTCUSD",1755619877832,0.17854398,113990.0,113980.0,0.48978589]
["bitfinex","BTCUSD",1755619878670,0.18173398,113990.0,113980.0,4.114e-05]
["bitfinex","BTCUSD",1755619878880,0.18173398,113990.0,113980.0,0.14020114]
["bitfinex","BTCUSD",1755619879088,0.17954398,113990.0,113980.0,0.14020114]
["bitfinex","BTCUSD",1755619879663,0.17745398,113990.0,113980.0,0.14539114]
["bitfinex","BTCUSD",1755619879875,0.17745398,113990.0,113980.0,0.84761043]
["bitfinex","BTCUSD",1755619880088,0.17745398,113990.0,113980.0,0.84541707]
["bitfinex","BTCUSD",1755619880506,0.17745398,113990.0,113980.0,0.70320614]
["bitfinex","BTCUSD",1755619880717,0.17745398,113990.0,113980.0,0.79016296]
["bitfinex","BTCUSD",1755619880989,0.002,113990.0,113980.0,1.05286296]
["bitfinex","BTCUSD",1755619881208,0.002,113990.0,113980.0,1.50796296]
["bitfinex","BTCUSD",1755619882077,0.001,113990.0,113980.0,1.50796296]
["bitfinex","BTCUSD",1755619882505,0.18423699,114000.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755619882711,0.18423699,114000.0,113990.0,0.58174036]
["bitfinex","BTCUSD",1755619882872,0.18415699,114000.0,113990.0,0.58047402]
["bitfinex","BTCUSD",1755619883294,0.17591153,114010.0,113990.0,1.07912742]
["bitfinex","BTCUSD",1755619883608,0.17591153,114010.0,113990.0,0.35953902]
["bitfinex","BTCUSD",1755619883609,0.17543859,114000.0,113990.0,0.35953902]
["bitfinex","BTCUSD",1755619883802,0.001,114000.0,113990.0,0.49965902]
["bitfinex","BTCUSD",1755619884014,0.001,114000.0,113990.0,0.53050217]
["bitfinex","BTCUSD",1755619884595,0.001,114000.0,113990.0,0.58966377]
["bitfinex","BTCUSD",1755619884849,0.001,114000.0,113990.0,1.53152427]
["bitfinex","BTCUSD",1755619885047,0.17743859,114000.0,113990.0,0.58966377]
["bitfinex","BTCUSD",1755619885222,0.17643859,114000.0,113990.0,0.58966377]
["bitfinex","BTCUSD",1755619885422,0.17543859,114000.0,113990.0,1.06059402]
["bitfinex","BTCUSD",1755619885755,0.17691153,114010.0,113990.0,1.06059402]
["bitfinex","BTCUSD",1755619885960,0.17543859,114000.0,113990.0,0.49965902]
["bitfinex","BTCUSD",1755619886161,0.17543859,114000.0,113990.0,1.05747402]
["bitfinex","BTCUSD",1755619886401,0.17543859,114000.0,113990.0,1.05847402]
["bitfinex","BTCUSD",1755619886603,0.17543859,114000.0,113990.0,1.06259402]
["bitfinex","BTCUSD",1755619889926,0.17591153,114010.0,113990.0,1.06259402]
["bitfinex","BTCUSD",1755619890134,0.17591153,114010.0,114000.0,0.71972998]
["bitfinex","BTCUSD",1755619890353,0.17591153,114010.0,114000.0,0.72055402]
["bitfinex","BTCUSD",1755619890984,0.17591153,114010.0,114000.0,0.24962377]
["bitfinex","BTCUSD",1755619891194,0.17591153,114010.0,114000.0,0.72055402]
["bitfinex","BTCUSD",1755619892050,0.17591153,114010.0,114000.0,0.24962377]
["bitfinex","BTCUSD",1755619892265,0.17591153,114010.0,114000.0,0.72055402]
["bitfinex","BTCUSD",1755619892696,0.17591153,114010.0,114000.0,0.75925329]
["bitfinex","BTCUSD",1755619893506,0.17591153,114010.0,114000.0,1.02195329]
["bitfinex","BTCUSD",1755619894161,0.17789153,114010.0,114000.0,0.55102304]
["bitfinex","BTCUSD",1755619894350,0.17789153,114010.0,114000.0,0.54581304]
["bitfinex","BTCUSD",1755619895095,0.17591153,114010.0,114000.0,0.55102304]
["bitfinex","BTCUSD",1755619895672,0.17591153,114010.0,114000.0,1.03059103]
["bitfinex","BTCUSD",1755619896415,0.17591153,114010.0,114000.0,1.02195329]
["bitfinex","BTCUSD",1755619896817,0.59091153,114010.0,114000.0,0.22692475]
["bitfinex","BTCUSD",1755619897018,0.59091153,114010.0,114000.0,0.22901475]
["bitfinex","BTCUSD",1755619897222,0.25091153,114010.0,114000.0,0.22901475]
["bitfinex","BTCUSD",1755619898429,0.25293153,114010.0,114000.0,0.08897475]
["bitfinex","BTCUSD",1755619898715,0.25591153,114010.0,114000.0,0.22688475]
["bitfinex","BTCUSD",1755619899930,0.25591153,114010.0,114000.0,0.26669422]
["bitfinex","BTCUSD",1755619900524,0.25591153,114010.0,114000.0,0.03980947]
["bitfinex","BTCUSD",1755619900725,0.25591153,114010.0,114000.0,0.14]
["bitfinex","BTCUSD",1755619901128,0.25591153,114010.0,114000.0,0.14219298]
["bitfinex","BTCUSD",1755619901380,0.25591153,114010.0,114000.0,0.14]
["bitfinex","BTCUSD",1755619901774,0.25591153,114010.0,114000.0,0.14219298]
["bitfinex","BTCUSD",1755619901976,0.25591153,114010.0,114000.0,0.14]
["bitfinex","BTCUSD",1755619902429,0.22546938,113980.0,113970.0,0.47666]
["bitfinex","BTCUSD",1755619902734,0.05,113980.0,113970.0,1.53038058]
["bitfinex","BTCUSD",1755619902981,0.05,113990.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755619903201,0.05,113990.0,113980.0,0.59001105]
["bitfinex","BTCUSD",1755619903423,0.05,113990.0,113980.0,0.58562433]
["bitfinex","BTCUSD",1755619904742,0.05,113990.0,113980.0,0.58561822]
["bitfinex","BTCUSD",1755619905371,0.22545398,113990.0,113980.0,0.58561822]
["bitfinex","BTCUSD",1755619905576,0.22545398,113990.0,113980.0,0.10954377]
["bitfinex","BTCUSD",1755619905777,0.22545398,113990.0,113980.0,0.58561822]
["bitfinex","BTCUSD",1755619906015,0.22545398,113990.0,113980.0,0.11054377]
["bitfinex","BTCUSD",1755619906233,0.22747398,113990.0,113980.0,0.10742377]
["bitfinex","BTCUSD",1755619906453,0.22747398,113990.0,113980.0,0.24838377]
["bitfinex","BTCUSD",1755619906716,0.05,113990.0,113980.0,0.72757822]
["bitfinex","BTCUSD",1755619907110,0.23421051,114000.0,113980.0,0.72757822]
["bitfinex","BTCUSD",1755619907321,0.23421051,114000.0,113990.0,0.58352822]
["bitfinex","BTCUSD",1755619907547,0.23421051,114000.0,113990.0,0.58561822]
["bitfinex","BTCUSD",1755619909093,0.17543859,114000.0,113990.0,0.10954377]
["bitfinex","BTCUSD",1755619909323,0.70151304,114000.0,113990.0,0.11173694]
["bitfinex","BTCUSD",1755619909535,0.52607445,114000.0,113990.0,0.11393011]
["bitfinex","BTCUSD",1755619909911,0.70151304,114000.0,113990.0,0.11393011]
["bitfinex","BTCUSD",1755619910150,0.70151304,114000.0,113990.0,0.10954377]
["bitfinex","BTCUSD",1755619911053,0.22543859,114000.0,113990.0,0.10954377]
["bitfinex","BTCUSD",1755619911272,0.70151304,114000.0,113990.0,0.10954377]
["bitfinex","BTCUSD",1755619911934,0.70151304,114000.0,113990.0,0.11393011]
["bitfinex","BTCUSD",1755619912365,0.70151304,114000.0,113990.0,0.10954377]
["bitfinex","BTCUSD",1755619912779,0.70349304,114000.0,113990.0,0.10642377]
["bitfinex","BTCUSD",1755619914452,0.70151304,114000.0,113990.0,0.10642377]
["bitfinex","BTCUSD",1755619914639,0.70151304,114000.0,113990.0,0.10959377]
["bitfinex","BTCUSD",1755619915193,0.70151304,114000.0,113990.0,0.11178694]
["bitfinex","BTCUSD",1755619915419,0.70151304,114000.0,113990.0,0.10959377]
["bitfinex","BTCUSD",1755619917476,0.47607445,114000.0,113990.0,0.10959377]
["bitfinex","BTCUSD",1755619917686,0.65151304,114000.0,113990.0,0.10959377]
["bitfinex","BTCUSD",1755619918052,0.65349304,114000.0,113990.0,0.10642377]
["bitfinex","BTCUSD",1755619919798,0.65654304,114000.0,113990.0,0.10433377]
["bitfinex","BTCUSD",1755619920615,0.65654304,114000.0,113990.0,0.24421377]
["bitfinex","BTCUSD",1755619921689,0.65654304,114000.0,113990.0,0.24625377]
["bitfinex","BTCUSD",1755619922127,0.18046859,114000.0,113990.0,0.24625377]
["bitfinex","BTCUSD",1755619922339,0.65654304,114000.0,113990.0,0.24625377]
["bitfinex","BTCUSD",1755619922549,0.68154304,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755619922764,0.20546859,114000.0,113990.0,0.22676475]
["bitfinex","BTCUSD",1755619923019,0.68154304,114000.0,113990.0,0.22676475]
["bitfinex","BTCUSD",1755619924562,0.67651304,114000.0,113990.0,0.22676475]
["bitfinex","BTCUSD",1755619924776,0.67651304,114000.0,113990.0,0.23197475]
["bitfinex","BTCUSD",1755619925192,0.67849304,114000.0,113990.0,0.22880475]
["bitfinex","BTCUSD",1755619926452,0.67849304,114000.0,113990.0,0.22676475]
["bitfinex","BTCUSD",1755619926670,0.68154304,114000.0,113990.0,0.22676475]
["bitfinex","BTCUSD",1755619928191,0.68154304,114000.0,113990.0,0.22672475]
["bitfinex","BTCUSD",1755619929727,0.20546859,114000.0,113990.0,0.22672475]
["bitfinex","BTCUSD",1755619929940,0.68154304,114000.0,113990.0,0.22672475]
["bitfinex","BTCUSD",1755619930372,0.68154304,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619931842,0.20546859,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619932069,0.68154304,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619932693,0.20546859,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619932904,0.68154304,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619933129,0.17543859,114000.0,113990.0,0.24938377]
["bitfinex","BTCUSD",1755619933558,0.65151304,114000.0,113990.0,0.24938377]
["bitfinex","BTCUSD",1755619934204,0.65349304,114000.0,113990.0,0.24621377]
["bitfinex","BTCUSD",1755619934823,0.65654304,114000.0,113990.0,0.24417377]
["bitfinex","BTCUSD",1755619935001,0.18046859,114000.0,113990.0,0.24417377]
["bitfinex","BTCUSD",1755619935239,0.65654304,114000.0,113990.0,0.24417377]
["bitfinex","BTCUSD",1755619935448,0.68154304,114000.0,113990.0,0.08688475]
["bitfinex","BTCUSD",1755619935662,0.68154304,114000.0,113990.0,0.22672475]
["bitfinex","BTCUSD",1755619936076,0.20241859,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619936282,0.67849304,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619936694,0.68154304,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619937131,0.68154304,114000.0,113990.0,0.22672475]
["bitfinex","BTCUSD",1755619938815,0.20546859,114000.0,113990.0,0.22876475]
["bitfinex","BTCUSD",1755619939036,0.17741859,114000.0,113990.0,0.24621377]
["bitfinex","BTCUSD",1755619939261,0.17543859,114000.0,113990.0,0.24938377]
["bitfinex","BTCUSD",1755619940125,0.17591153,114010.0,113990.0,0.24938377]
["bitfinex","BTCUSD",1755619940342,0.67698598,114010.0,114000.0,0.02183498]
["bitfinex","BTCUSD",1755619940564,0.67698598,114010.0,114000.0,0.11075973]
["bitfinex","BTCUSD",1755619940792,0.68201598,114010.0,114000.0,0.10637377]
["bitfinex","BTCUSD",1755619941005,0.68201598,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619941647,0.20594153,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619941887,0.68201598,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619942575,0.68301598,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619943003,0.68201598,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619944225,0.20594153,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619944438,0.68201598,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619944804,0.20594153,114010.0,114000.0,0.10433377]
["bitfinex","BTCUSD",1755619945019,0.68201598,114010.0,114000.0,0.08688475]
["bitfinex","BTCUSD",1755619945221,0.68201598,114010.0,114000.0,0.22668475]
["bitfinex","BTCUSD",1755619945682,0.68201598,114010.0,114000.0,0.26544723]
["bitfinex","BTCUSD",1755619945910,0.68201598,114010.0,114000.0,0.12564723]
["bitfinex","BTCUSD",1755619946116,0.68201598,114010.0,114000.0,0.26544723]
["bitfinex","BTCUSD",1755619947550,0.20292153,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619947763,0.67899598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619948118,0.68194598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619948325,0.68194598,114010.0,114000.0,0.26544723]
["bitfinex","BTCUSD",1755619949003,0.20587153,114010.0,114000.0,0.26544723]
["bitfinex","BTCUSD",1755619949188,0.68194598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619949386,0.67899598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619949932,0.65399598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619950041,0.67899598,114010.0,114000.0,0.26746723]
["bitfinex","BTCUSD",1755619950447,0.00048782,114010.0,114000.0,0.46035484]
["bitfinex","BTCUSD",1755619950645,0.00048782,114010.0,114000.0,0.28803625]
["bitfinex","BTCUSD",1755619950849,0.00048782,114010.0,114000.0,1.00905709]
["bitfinex","BTCUSD",1755619951064,0.00048782,114010.0,114000.0,1.34905709]
["bitfinex","BTCUSD",1755619952945,0.00048782,114010.0,114000.0,0.80747484]
["bitfinex","BTCUSD",1755619953990,0.00048782,114010.0,114000.0,0.66767484]
["bitfinex","BTCUSD",1755619954195,0.00048782,114010.0,114000.0,0.63199625]
["bitfinex","BTCUSD",1755619954379,0.65399547,114010.0,114000.0,0.47166723]
["bitfinex","BTCUSD",1755619954538,0.65350765,114010.0,114000.0,0.47166723]
["bitfinex","BTCUSD",1755619954743,0.65350765,114010.0,114000.0,0.62887625]
["bitfinex","BTCUSD",1755619954961,0.1774332,114010.0,114000.0,0.62887625]
["bitfinex","BTCUSD",1755619955168,0.1754232,114010.0,114000.0,0.63199625]
["bitfinex","BTCUSD",1755619956255,0.1774332,114010.0,114000.0,0.63199625]
["bitfinex","BTCUSD",1755619956452,0.1774332,114010.0,114000.0,0.64957625]
["bitfinex","BTCUSD",1755619956655,0.1774332,114010.0,114000.0,0.64645625]
["bitfinex","BTCUSD",1755619957474,0.1774332,114010.0,114000.0,0.62887625]
["bitfinex","BTCUSD",1755619957682,0.65350765,114010.0,114000.0,0.49211625]
["bitfinex","BTCUSD",1755619957998,0.1803832,114010.0,114000.0,0.49009625]
["bitfinex","BTCUSD",1755619958197,0.65645765,114010.0,114000.0,0.49009625]
["bitfinex","BTCUSD",1755619958402,0.68145765,114010.0,114000.0,0.13264723]
["bitfinex","BTCUSD",1755619958751,0.68145765,114010.0,114000.0,0.27240723]
["bitfinex","BTCUSD",1755619959193,0.68145765,114010.0,114000.0,0.13264723]
["bitfinex","BTCUSD",1755619959392,0.79413765,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619959790,0.3180632,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619960041,0.79413765,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619960244,0.68145765,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619961660,0.2053832,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619961869,0.68145765,114010.0,114000.0,0.18552248]
["bitfinex","BTCUSD",1755619962069,0.68145765,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619963737,0.2053832,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619963948,0.68145765,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619964917,0.62025708,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619965141,0.1762532,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619965375,0.65232765,114010.0,114000.0,0.14676]
["bitfinex","BTCUSD",1755619967170,0.65232765,114010.0,114000.0,0.23878475]
["bitfinex","BTCUSD",1755619967472,0.65149765,114010.0,114000.0,0.23878475]
["bitfinex","BTCUSD",1755619969107,0.1754232,114010.0,114000.0,0.23878475]
["bitfinex","BTCUSD",1755619969312,0.65149765,114010.0,114000.0,0.23878475]
["bitfinex","BTCUSD",1755619970126,0.17540966,114020.0,114000.0,0.23878475]
["bitfinex","BTCUSD",1755619970257,0.17540966,114020.0,114010.0,0.08907754]
["bitfinex","BTCUSD",1755619970258,0.65148411,114020.0,114010.0,0.08907754]
["bitfinex","BTCUSD",1755619970464,0.65148411,114020.0,114010.0,0.09421754]
["bitfinex","BTCUSD",1755619973062,0.17540966,114020.0,114010.0,0.09421754]
["bitfinex","BTCUSD",1755619973287,0.65148411,114020.0,114010.0,0.09421754]
["bitfinex","BTCUSD",1755619973766,0.65231411,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755619974195,0.17623966,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755619974413,0.64125137,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755619975205,0.64125137,114020.0,114010.0,0.22860475]
["bitfinex","BTCUSD",1755619975612,0.64125137,114020.0,114010.0,0.27174258]
["bitfinex","BTCUSD",1755619978573,0.64125137,114020.0,114010.0,0.13202258]
["bitfinex","BTCUSD",1755619978889,0.17540966,114020.0,114010.0,0.27491258]
["bitfinex","BTCUSD",1755619979100,0.65148411,114020.0,114010.0,0.27491258]
["bitfinex","BTCUSD",1755619979300,0.65148411,114020.0,114010.0,0.27702258]
["bitfinex","BTCUSD",1755619979475,0.65148411,114020.0,114010.0,0.13730258]
["bitfinex","BTCUSD",1755619979651,0.65148411,114020.0,114010.0,0.27702258]
["bitfinex","BTCUSD",1755619981057,0.65148411,114020.0,114010.0,0.13730258]
["bitfinex","BTCUSD",1755619981328,0.65148411,114020.0,114010.0,0.27921537]
["bitfinex","BTCUSD",1755619981543,0.65148411,114020.0,114010.0,0.27702258]
["bitfinex","BTCUSD",1755619984900,0.65148411,114020.0,114010.0,0.27491258]
["bitfinex","BTCUSD",1755619985500,0.17540966,114020.0,114010.0,0.27170258]
["bitfinex","BTCUSD",1755619985707,0.65148411,114020.0,114010.0,0.13202258]
["bitfinex","BTCUSD",1755619985908,0.65148411,114020.0,114010.0,0.27170258]
["bitfinex","BTCUSD",1755619986912,0.65148411,114020.0,114010.0,0.04513783]
["bitfinex","BTCUSD",1755619987117,0.65148411,114020.0,114010.0,0.18481783]
["bitfinex","BTCUSD",1755619989156,0.17540966,114020.0,114010.0,0.18798783]
["bitfinex","BTCUSD",1755619989367,0.65148411,114020.0,114010.0,0.19009783]
["bitfinex","BTCUSD",1755619992580,0.17545398,113990.0,113980.0,0.00317]
["bitfinex","BTCUSD",1755619992843,0.65152843,113990.0,113980.0,0.08737257]
["bitfinex","BTCUSD",1755619993058,0.65152843,113990.0,113980.0,0.00048782]
["bitfinex","BTCUSD",1755619993284,0.65152843,113990.0,113980.0,0.0391267]
["bitfinex","BTCUSD",1755619993503,0.65152843,113990.0,113980.0,0.14016782]
["bitfinex","BTCUSD",1755619993721,0.65152843,113990.0,113980.0,0.17987363]
["bitfinex","BTCUSD",1755619993929,0.65152843,113990.0,113980.0,0.14016782]
["bitfinex","BTCUSD",1755619994956,0.65152843,113990.0,113980.0,0.14516782]
["bitfinex","BTCUSD",1755619995175,0.65152843,113990.0,113980.0,0.14916782]
["bitfinex","BTCUSD",1755619995805,0.66041401,113990.0,113980.0,0.14916782]
["bitfinex","BTCUSD",1755619997639,0.17545398,113990.0,113980.0,0.14916782]
["bitfinex","BTCUSD",1755619997847,0.65152843,113990.0,113980.0,0.15444782]
["bitfinex","BTCUSD",1755619998315,0.65152843,113990.0,113980.0,0.19351347]
["bitfinex","BTCUSD",1755619998742,0.65152843,113990.0,113980.0,0.18823347]
["bitfinex","BTCUSD",1755620000614,0.65152843,113990.0,113980.0,0.04855347]
["bitfinex","BTCUSD",1755620000820,0.65152843,113990.0,113980.0,0.18323347]
["bitfinex","BTCUSD",1755620001227,0.65152843,113990.0,113980.0,0.18921347]
["bitfinex","BTCUSD",1755620001389,0.65152843,113990.0,113980.0,0.18623347]
["bitfinex","BTCUSD",1755620001807,0.65152843,113990.0,113980.0,0.18323347]
["bitfinex","BTCUSD",1755620002006,0.65152843,113990.0,113980.0,0.18623347]
["bitfinex","BTCUSD",1755620002378,0.65152843,113990.0,113980.0,0.04655347]
["bitfinex","BTCUSD",1755620002582,0.65152843,113990.0,113980.0,0.18623347]
["bitfinex","BTCUSD",1755620002583,0.99152843,113990.0,113980.0,0.18623347]
["bitfinex","BTCUSD",1755620004161,1.01791043,113990.0,113980.0,0.18623347]
["bitfinex","BTCUSD",1755620004394,1.01791043,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620008690,0.54183598,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620008913,1.01791043,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620010360,1.01791043,113990.0,113980.0,0.15213782]
["bitfinex","BTCUSD",1755620010517,0.20183598,113990.0,113980.0,0.15213782]
["bitfinex","BTCUSD",1755620010717,0.17545398,113990.0,113980.0,0.15213782]
["bitfinex","BTCUSD",1755620011116,0.17545398,113990.0,113980.0,0.30853037]
["bitfinex","BTCUSD",1755620012844,0.17545398,113990.0,113980.0,0.23902257]
["bitfinex","BTCUSD",1755620013077,0.65152843,113990.0,113980.0,0.23902257]
["bitfinex","BTCUSD",1755620013465,0.65152843,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620014460,0.99152843,113990.0,113980.0,0.00748782]
["bitfinex","BTCUSD",1755620014670,0.99152843,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620015514,1.01790843,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620017398,1.01790843,113990.0,113980.0,0.00748782]
["bitfinex","BTCUSD",1755620017602,1.01790843,113990.0,113980.0,0.14716782]
["bitfinex","BTCUSD",1755620018661,1.01790843,113990.0,113980.0,0.14712782]
["bitfinex","BTCUSD",1755620019531,1.15754843,113990.0,113980.0,0.00748782]
["bitfinex","BTCUSD",1755620020573,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620020776,0.68147398,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620020987,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620021523,1.15754843,113990.0,113980.0,0.00048782]
["bitfinex","BTCUSD",1755620021741,1.15754843,113990.0,113980.0,0.00248782]
["bitfinex","BTCUSD",1755620021943,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620022150,0.68147398,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620022372,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620022733,1.15754843,113990.0,113980.0,0.00248782]
["bitfinex","BTCUSD",1755620022936,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620024706,1.15754843,113990.0,113980.0,0.00746782]
["bitfinex","BTCUSD",1755620027795,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620028871,0.68147398,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620029074,1.15754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620029279,1.15754843,113990.0,113980.0,0.00746782]
["bitfinex","BTCUSD",1755620030757,0.81754843,113990.0,113980.0,0.00746782]
["bitfinex","BTCUSD",1755620032619,0.81754843,113990.0,113980.0,0.00448782]
["bitfinex","BTCUSD",1755620033055,0.65154383,113980.0,113970.0,0.00305]
["bitfinex","BTCUSD",1755620033300,0.79114383,113980.0,113970.0,0.00305]
["bitfinex","BTCUSD",1755620034298,0.32880261,113980.0,113970.0,0.00605]
["bitfinex","BTCUSD",1755620034504,0.80487706,113980.0,113970.0,0.00605]
["bitfinex","BTCUSD",1755620034802,0.79114383,113980.0,113970.0,0.00605]
["bitfinex","BTCUSD",1755620035139,0.31506938,113980.0,113970.0,0.00816]
["bitfinex","BTCUSD",1755620035379,0.79114383,113980.0,113970.0,0.00816]
["bitfinex","BTCUSD",1755620035620,0.81752683,113980.0,113970.0,0.00816]
["bitfinex","BTCUSD",1755620036201,0.20185238,113980.0,113970.0,0.00816]
["bitfinex","BTCUSD",1755620036633,0.65154383,113980.0,113970.0,0.00816]
["bitfinex","BTCUSD",1755620036789,0.65154383,113980.0,113970.0,0.04717375]
["bitfinex","BTCUSD",1755620037019,0.65154383,113980.0,113970.0,0.01016]
["bitfinex","BTCUSD",1755620038717,0.65154383,113980.0,113970.0,0.00805]
["bitfinex","BTCUSD",1755620038934,0.79114383,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1755620040704,0.79114383,113980.0,113970.0,0.01016]
["bitfinex","BTCUSD",1755620040917,0.65154383,113980.0,113970.0,0.00716]
["bitfinex","BTCUSD",1755620041123,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620041528,0.79110383,113980.0,113970.0,0.00716]
["bitfinex","BTCUSD",1755620041745,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620042382,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620042799,0.79110383,113980.0,113970.0,0.00716]
["bitfinex","BTCUSD",1755620043341,0.79110383,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755620044699,0.79110383,113980.0,113970.0,0.00705]
["bitfinex","BTCUSD",1755620044911,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620045594,0.79110383,113980.0,113970.0,0.00705]
["bitfinex","BTCUSD",1755620046005,0.65154383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620046162,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620046372,0.65154383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620046573,0.79110383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620047218,0.67792583,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620048774,0.20185138,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620048977,0.65154383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620050024,0.17546938,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620050234,0.65154383,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620051470,0.17546938,113980.0,113970.0,0.00916]
["bitfinex","BTCUSD",1755620051907,0.17546938,113980.0,113970.0,0.0982383]
["bitfinex","BTCUSD",1755620054830,0.65154383,113980.0,113970.0,0.09604475]
["bitfinex","BTCUSD",1755620057474,0.17546938,113980.0,113970.0,0.09604475]
["bitfinex","BTCUSD",1755620058484,0.17546938,113980.0,113970.0,0.0982383]
["bitfinex","BTCUSD",1755620061161,0.17546938,113980.0,113970.0,0.10726016]
["bitfinex","BTCUSD",1755620061395,0.17546938,113980.0,113970.0,0.0982383]
["bitfinex","BTCUSD",1755620061610,0.17546938,113980.0,113970.0,0.09604475]
["bitfinex","BTCUSD",1755620063618,0.65154383,113980.0,113970.0,0.09604475]
["bitfinex","BTCUSD",1755620063825,0.17546938,113980.0,113970.0,0.23548475]
["bitfinex","BTCUSD",1755620064032,0.65154383,113980.0,113970.0,0.23548475]
["bitfinex","BTCUSD",1755620065226,0.65154383,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755620065426,0.65154383,113980.0,113970.0,0.1434]
["bitfinex","BTCUSD",1755620065626,0.65154383,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755620065818,0.67792583,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755620066528,0.81732583,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755620067965,1.15732583,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755620068187,1.15732583,113980.0,113940.0,0.0870878]
["bitfinex","BTCUSD",1755620068188,0.17551557,113950.0,113940.0,0.0870878]
["bitfinex","BTCUSD",1755620068405,0.17553098,113940.0,113920.0,0.0727578]
["bitfinex","BTCUSD",1755620068627,0.65162083,113930.0,113920.0,0.29904255]
["bitfinex","BTCUSD",1755620068833,0.65162083,113930.0,113920.0,0.16163255]
["bitfinex","BTCUSD",1755620069048,0.65162083,113930.0,113920.0,0.00325]
["bitfinex","BTCUSD",1755620069265,0.17557721,113910.0,113900.0,0.0967078]
["bitfinex","BTCUSD",1755620069484,0.17557721,113910.0,113900.0,0.66506824]
["bitfinex","BTCUSD",1755620069696,0.17557721,113910.0,113900.0,0.66831824]
["bitfinex","BTCUSD",1755620069886,0.17557721,113910.0,113900.0,0.32831824]
["bitfinex","BTCUSD",1755620070088,0.17557721,113910.0,113900.0,0.66831824]
["bitfinex","BTCUSD",1755620070229,0.17557721,113910.0,113900.0,0.68576726]
["bitfinex","BTCUSD",1755620071071,0.17557721,113910.0,113900.0,1.16184171]
["bitfinex","BTCUSD",1755620072936,0.17557721,113910.0,113900.0,1.20184035]
["bitfinex","BTCUSD",1755620073276,0.17557721,113910.0,113900.0,1.20484035]
["bitfinex","BTCUSD",1755620073547,0.17557721,113910.0,113900.0,1.13733255]
["bitfinex","BTCUSD",1755620073733,0.17557721,113910.0,113900.0,0.6612581]
["bitfinex","BTCUSD",1755620074384,0.17557721,113910.0,113900.0,1.13733255]
["bitfinex","BTCUSD",1755620074735,0.17557721,113910.0,113900.0,0.5218581]
["bitfinex","BTCUSD",1755620075077,0.17557721,113910.0,113900.0,1.13733255]
["bitfinex","BTCUSD",1755620075251,0.17557721,113910.0,113900.0,1.13233255]
["bitfinex","BTCUSD",1755620076444,0.17557721,113910.0,113900.0,0.6562581]
["bitfinex","BTCUSD",1755620076657,0.17557721,113910.0,113900.0,1.13233255]
["bitfinex","BTCUSD",1755620077708,0.17557721,113910.0,113900.0,0.6512581]
["bitfinex","BTCUSD",1755620077917,0.17557721,113910.0,113900.0,1.12733255]
["bitfinex","BTCUSD",1755620078979,0.17557541,113920.0,113900.0,1.12733255]
["bitfinex","BTCUSD",1755620079185,0.17557541,113920.0,113910.0,0.56840391]
["bitfinex","BTCUSD",1755620079392,0.17557541,113920.0,113910.0,0.09212475]
["bitfinex","BTCUSD",1755620080518,0.17557541,113920.0,113910.0,0.09412475]
["bitfinex","BTCUSD",1755620081290,0.17557541,113920.0,113910.0,0.23352475]
["bitfinex","BTCUSD",1755620082423,0.17557541,113920.0,113910.0,0.7095992]
["bitfinex","BTCUSD",1755620082845,0.17557541,113920.0,113910.0,0.7115992]
["bitfinex","BTCUSD",1755620083056,0.17557541,113920.0,113910.0,0.23552475]
["bitfinex","BTCUSD",1755620085458,0.17557541,113920.0,113910.0,0.25310475]
["bitfinex","BTCUSD",1755620085668,0.17557541,113920.0,113910.0,0.23552475]
["bitfinex","BTCUSD",1755620087488,0.65164986,113920.0,113910.0,0.09088475]
["bitfinex","BTCUSD",1755620087699,0.65164986,113920.0,113910.0,0.14336]
["bitfinex","BTCUSD",1755620088771,0.65164986,113920.0,113910.0,0.14136]
["bitfinex","BTCUSD",1755620089397,0.65164986,113920.0,113910.0,0.14361]
["bitfinex","BTCUSD",1755620089613,0.65164986,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755620089821,0.17557721,113910.0,113900.0,0.19989433]
["bitfinex","BTCUSD",1755620090033,0.17557721,113910.0,113900.0,0.28876908]
["bitfinex","BTCUSD",1755620091357,0.17557721,113910.0,113900.0,0.29076908]
["bitfinex","BTCUSD",1755620093303,0.65165166,113910.0,113900.0,0.29276908]
["bitfinex","BTCUSD",1755620094207,0.17557721,113910.0,113900.0,0.06128433]
["bitfinex","BTCUSD",1755620094419,0.65165166,113910.0,113900.0,0.20060433]
["bitfinex","BTCUSD",1755620094672,0.17557721,113910.0,113900.0,0.20060433]
["bitfinex","BTCUSD",1755620094889,0.17557721,113910.0,113900.0,0.20574433]
["bitfinex","BTCUSD",1755620095107,0.65165166,113910.0,113900.0,0.20574433]
["bitfinex","BTCUSD",1755620096373,0.65165166,113910.0,113900.0,0.20074433]
["bitfinex","BTCUSD",1755620097141,0.17557721,113910.0,113900.0,0.19866433]
["bitfinex","BTCUSD",1755620097550,0.65165166,113910.0,113900.0,0.19866433]
["bitfinex","BTCUSD",1755620099462,0.65165166,113910.0,113900.0,0.19666433]
["bitfinex","BTCUSD",1755620100239,0.17557721,113910.0,113900.0,0.19874433]
["bitfinex","BTCUSD",1755620100441,0.17557541,113920.0,113900.0,0.3030781]
["bitfinex","BTCUSD",1755620100684,0.17557541,113920.0,113910.0,0.56821391]
["bitfinex","BTCUSD",1755620100997,0.17557541,113920.0,113910.0,0.09202475]
["bitfinex","BTCUSD",1755620101327,0.65164986,113920.0,113910.0,0.22930475]
["bitfinex","BTCUSD",1755620101542,0.65164986,113920.0,113900.0,0.05734433]
["bitfinex","BTCUSD",1755620101543,0.17557721,113910.0,113900.0,0.05734433]
["bitfinex","BTCUSD",1755620101760,0.17557721,113910.0,113900.0,0.28430908]
["bitfinex","BTCUSD",1755620102071,0.65165166,113910.0,113900.0,0.19950433]
["bitfinex","BTCUSD",1755620102487,0.65165166,113910.0,113900.0,0.05542433]
["bitfinex","BTCUSD",1755620102684,0.65165166,113910.0,113900.0,0.05128433]
["bitfinex","BTCUSD",1755620102893,0.65165166,113910.0,113900.0,0.05228433]
["bitfinex","BTCUSD",1755620103091,0.17557721,113910.0,113900.0,0.19136433]
["bitfinex","BTCUSD",1755620103567,0.17557721,113910.0,113900.0,0.19750433]
["bitfinex","BTCUSD",1755620104005,0.65165166,113910.0,113900.0,0.05228433]
["bitfinex","BTCUSD",1755620104270,0.65165166,113910.0,113900.0,0.19252433]
["bitfinex","BTCUSD",1755620104484,0.17557721,113910.0,113900.0,0.19252433]
["bitfinex","BTCUSD",1755620104703,0.65262563,113910.0,113900.0,0.19252433]
["bitfinex","BTCUSD",1755620105350,0.59637411,113910.0,113900.0,0.19252433]
["bitfinex","BTCUSD",1755620105983,0.17557721,113910.0,113900.0,0.19252433]
["bitfinex","BTCUSD",1755620106159,0.17557721,113910.0,113900.0,0.19758433]
["bitfinex","BTCUSD",1755620106407,0.59637411,113910.0,113900.0,0.19452433]
["bitfinex","BTCUSD",1755620106652,0.17557721,113910.0,113900.0,0.19452433]
["bitfinex","BTCUSD",1755620106865,0.17557721,113910.0,113900.0,0.19758433]
["bitfinex","BTCUSD",1755620107068,0.17557721,113910.0,113900.0,0.05734433]
["bitfinex","BTCUSD",1755620107268,0.17557721,113910.0,113900.0,0.19830433]
["bitfinex","BTCUSD",1755620107663,0.17557721,113910.0,113900.0,0.19850433]
["bitfinex","BTCUSD",1755620107866,0.17557721,113910.0,113900.0,0.20058433]
["bitfinex","BTCUSD",1755620108323,0.17557721,113910.0,113900.0,0.05942433]
["bitfinex","BTCUSD",1755620108750,0.17557721,113910.0,113900.0,0.20054433]
["bitfinex","BTCUSD",1755620109443,0.17557721,113910.0,113900.0,0.70822598]
["bitfinex","BTCUSD",1755620109652,0.17557721,113910.0,113900.0,0.3048781]
["bitfinex","BTCUSD",1755620110084,0.17557721,113910.0,113900.0,0.725675]
["bitfinex","BTCUSD",1755620110531,0.17557721,113910.0,113900.0,0.3048781]
["bitfinex","BTCUSD",1755620110753,0.17557721,113910.0,113900.0,0.1637581]
["bitfinex","BTCUSD",1755620110963,0.17557721,113910.0,113900.0,0.3056781]
["bitfinex","BTCUSD",1755620111184,0.17557721,113910.0,113900.0,0.1637581]
["bitfinex","BTCUSD",1755620111399,0.17557721,113910.0,113900.0,0.3056781]
["bitfinex","BTCUSD",1755620113198,0.17557721,113910.0,113900.0,0.726475]
["bitfinex","BTCUSD",1755620113604,0.17557721,113910.0,113900.0,0.726515]
["bitfinex","BTCUSD",1755620113820,0.17557721,113910.0,113900.0,0.3057181]
["bitfinex","BTCUSD",1755620114035,0.17557721,113910.0,113900.0,0.726515]
["bitfinex","BTCUSD",1755620114267,0.17557541,113920.0,113900.0,0.726515]
["bitfinex","BTCUSD",1755620114493,0.18432369,113930.0,113910.0,0.52819067]
["bitfinex","BTCUSD",1755620114704,0.17553098,113940.0,113920.0,0.9055969]
["bitfinex","BTCUSD",1755620114939,0.17553098,113940.0,113930.0,0.10433377]
["bitfinex","BTCUSD",1755620115159,0.18429134,113950.0,113930.0,0.53246499]
["bitfinex","BTCUSD",1755620115386,0.18427517,113960.0,113940.0,0.58402592]
["bitfinex","BTCUSD",1755620115614,0.17550017,113960.0,113950.0,0.51282165]
["bitfinex","BTCUSD",1755620115825,0.17548481,113970.0,113950.0,0.51282165]
["bitfinex","BTCUSD",1755620116050,0.18431687,113980.0,113960.0,0.14793375]
["bitfinex","BTCUSD",1755620116291,0.18431687,113980.0,113970.0,0.09202475]
["bitfinex","BTCUSD",1755620116522,0.18431687,113980.0,113970.0,0.14574]
["bitfinex","BTCUSD",1755620116739,0.17546938,113980.0,113970.0,0.67742346]
["bitfinex","BTCUSD",1755620116982,0.17546938,113980.0,113970.0,0.67303636]
["bitfinex","BTCUSD",1755620117195,0.17546938,113980.0,113970.0,0.25223946]
["bitfinex","BTCUSD",1755620118058,0.17546938,113980.0,113970.0,0.23519044]
["bitfinex","BTCUSD",1755620118301,0.18046938,113980.0,113970.0,0.23519044]
["bitfinex","BTCUSD",1755620118716,0.17546938,113980.0,113970.0,0.23519044]
["bitfinex","BTCUSD",1755620119148,0.17646938,113980.0,113970.0,0.14316569]
["bitfinex","BTCUSD",1755620119436,0.17546938,113980.0,113970.0,0.14316569]
["bitfinex","BTCUSD",1755620119664,0.17746938,113980.0,113970.0,0.14320569]
["bitfinex","BTCUSD",1755620119876,0.67544862,113980.0,113970.0,0.14324569]
["bitfinex","BTCUSD",1755620120951,0.17746938,113980.0,113970.0,0.14320569]
["bitfinex","BTCUSD",1755620121598,0.17746938,113980.0,113970.0,0.14841569]
["bitfinex","BTCUSD",1755620124916,0.17746938,113980.0,113970.0,0.13091569]
["bitfinex","BTCUSD",1755620126684,0.17746938,113980.0,113970.0,0.14905]
["bitfinex","BTCUSD",1755620127360,0.17746938,113980.0,113970.0,0.14909]
["bitfinex","BTCUSD",1755620128102,0.17746938,113980.0,113970.0,0.14706]
["bitfinex","BTCUSD",1755620128688,0.17746938,113980.0,113970.0,0.14909]
["bitfinex","BTCUSD",1755620130236,0.17746938,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620130458,0.59826628,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620132317,0.61200092,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620132861,0.53120402,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620133066,0.95200092,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620134322,0.53120402,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620135191,0.67468402,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620135373,1.09548092,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620135804,0.53120402,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620136438,0.51746938,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620137492,0.93826628,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620138537,0.51746938,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620138780,0.93826628,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620138993,0.51746938,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620139200,0.93826628,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620139858,0.95200079,113980.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620140285,0.53120389,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755620140494,0.51746938,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755620140949,0.19812192,113990.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755620141150,0.17546938,113980.0,113970.0,0.00207]
["bitfinex","BTCUSD",1755620141350,0.17546938,113980.0,113970.0,0.14535]
["bitfinex","BTCUSD",1755620141554,0.17546938,113980.0,113970.0,0.24968377]
["bitfinex","BTCUSD",1755620141734,0.17546938,113980.0,113970.0,0.32237157]
["bitfinex","BTCUSD",1755620142659,0.17546938,113980.0,113970.0,0.10958377]
["bitfinex","BTCUSD",1755620142859,0.17546938,113980.0,113970.0,0.25278377]
["bitfinex","BTCUSD",1755620143059,0.17546938,113980.0,113970.0,0.14849]
["bitfinex","BTCUSD",1755620143060,0.59626628,113980.0,113970.0,0.14849]
["bitfinex","BTCUSD",1755620143464,0.17546938,113980.0,113970.0,0.14849]
["bitfinex","BTCUSD",1755620143895,0.17546938,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755620144374,0.59626628,113980.0,113970.0,0.00322]
["bitfinex","BTCUSD",1755620144780,0.17546938,113980.0,113970.0,0.00322]
["bitfinex","BTCUSD",1755620144982,0.17546938,113980.0,113970.0,0.00525]
["bitfinex","BTCUSD",1755620145407,0.17546938,113980.0,113970.0,0.0943283]
["bitfinex","BTCUSD",1755620145968,0.17546938,113980.0,113970.0,0.11177732]
["bitfinex","BTCUSD",1755620146388,0.17546938,113980.0,113970.0,0.10958377]
["bitfinex","BTCUSD",1755620147596,0.17546938,113980.0,113970.0,0.25350377]
["bitfinex","BTCUSD",1755620150173,0.17546938,113980.0,113970.0,0.24730377]
["bitfinex","BTCUSD",1755620150374,0.17546938,113980.0,113970.0,0.24933377]
["bitfinex","BTCUSD",1755620152352,0.17546938,113980.0,113970.0,0.25250377]
["bitfinex","BTCUSD",1755620157176,0.17546938,113980.0,113970.0,0.25274377]
["bitfinex","BTCUSD",1755620157385,0.17546938,113980.0,113970.0,0.10858377]
["bitfinex","BTCUSD",1755620157796,0.65381488,113980.0,113970.0,0.24754377]
["bitfinex","BTCUSD",1755620158073,0.17756938,113980.0,113970.0,0.24754377]
["bitfinex","BTCUSD",1755620158246,0.17756938,113980.0,113970.0,0.24953377]
["bitfinex","BTCUSD",1755620158484,0.17756938,113980.0,113970.0,0.10338377]
["bitfinex","BTCUSD",1755620158689,0.65699488,113980.0,113970.0,0.23005475]
["bitfinex","BTCUSD",1755620159034,0.18074938,113980.0,113970.0,0.23005475]
["bitfinex","BTCUSD",1755620159255,0.65699488,113980.0,113970.0,0.23005475]
["bitfinex","BTCUSD",1755620159455,0.65699488,113980.0,113970.0,0.23085475]
["bitfinex","BTCUSD",1755620160612,0.17548477,113970.0,113960.0,0.0403061]
["bitfinex","BTCUSD",1755620160758,0.65701027,113970.0,113960.0,0.27211085]
["bitfinex","BTCUSD",1755620161293,0.65701027,113970.0,113960.0,0.27195085]
["bitfinex","BTCUSD",1755620161856,0.65701027,113970.0,113960.0,0.27295085]
["bitfinex","BTCUSD",1755620162716,0.18076477,113970.0,113960.0,0.27295085]
["bitfinex","BTCUSD",1755620162922,0.18076477,113970.0,113960.0,0.1860661]
["bitfinex","BTCUSD",1755620163517,0.17758477,113970.0,113960.0,0.1880561]
["bitfinex","BTCUSD",1755620163752,0.65494363,113980.0,113960.0,0.1880561]
["bitfinex","BTCUSD",1755620163753,0.64624291,113980.0,113960.0,0.1880561]
["bitfinex","BTCUSD",1755620164017,0.17548477,113970.0,113960.0,0.0464661]
["bitfinex","BTCUSD",1755620164202,0.17548477,113970.0,113960.0,0.1910661]
["bitfinex","BTCUSD",1755620164549,0.17548477,113970.0,113960.0,0.1900661]
["bitfinex","BTCUSD",1755620164753,0.17548477,113970.0,113960.0,0.1899861]
["bitfinex","BTCUSD",1755620164951,0.17709477,113970.0,113960.0,0.1899861]
["bitfinex","BTCUSD",1755620165760,0.17709477,113970.0,113960.0,0.0454661]
["bitfinex","BTCUSD",1755620165959,0.17709477,113970.0,113960.0,0.1899861]
["bitfinex","BTCUSD",1755620166214,0.17709477,113970.0,113960.0,0.1909861]
["bitfinex","BTCUSD",1755620166855,0.65334027,113970.0,113960.0,0.1909861]
["bitfinex","BTCUSD",1755620167777,0.65334027,113970.0,113960.0,0.1857461]
["bitfinex","BTCUSD",1755620168231,0.65614027,113970.0,113960.0,0.1871061]
["bitfinex","BTCUSD",1755620169991,0.65614027,113970.0,113960.0,0.0413061]
["bitfinex","BTCUSD",1755620170231,0.65614027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620170459,0.17989477,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620170682,0.65614027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620171040,0.65334027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620171467,0.65614027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620171672,0.17989477,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620171880,0.65614027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620172787,0.17989477,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620173023,0.65334027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620173786,0.65334027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620174206,0.65334027,113970.0,113960.0,0.1890161]
["bitfinex","BTCUSD",1755620174576,0.17548477,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620174797,0.65371027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620175023,0.65371027,113970.0,113960.0,0.1870261]
["bitfinex","BTCUSD",1755620175501,0.65371027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620175751,0.65173027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620176537,0.65372027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620177212,0.17747477,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620177428,0.65372027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620178155,0.17747477,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620178361,0.65372027,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620178557,0.17548477,113970.0,113960.0,0.1921861]
["bitfinex","BTCUSD",1755620178966,0.17548477,113970.0,113960.0,0.84227317]
["bitfinex","BTCUSD",1755620181717,0.17548477,113970.0,113960.0,0.29651987]
["bitfinex","BTCUSD",1755620181929,0.17548477,113970.0,113960.0,0.77276537]
["bitfinex","BTCUSD",1755620182511,0.1234008,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1755620182716,0.1234008,113980.0,113970.0,0.10862732]
["bitfinex","BTCUSD",1755620183003,0.11620719,113990.0,113970.0,0.11176732]
["bitfinex","BTCUSD",1755620183222,0.59245269,113990.0,113980.0,0.14822]
["bitfinex","BTCUSD",1755620183424,0.59245269,113990.0,113980.0,0.15032]
["bitfinex","BTCUSD",1755620185147,0.11620719,113990.0,113980.0,0.23720475]
["bitfinex","BTCUSD",1755620185343,0.11620719,113990.0,113980.0,0.23724475]
["bitfinex","BTCUSD",1755620185551,0.11720719,113990.0,113980.0,0.23724475]
["bitfinex","BTCUSD",1755620186387,0.59545269,113990.0,113980.0,0.23724475]
["bitfinex","BTCUSD",1755620186579,0.11920719,113990.0,113980.0,0.23724475]
["bitfinex","BTCUSD",1755620186887,0.59545269,113990.0,113980.0,0.23724475]
["bitfinex","BTCUSD",1755620187089,0.59545269,113990.0,113980.0,0.14512]
["bitfinex","BTCUSD",1755620187090,0.59742269,113990.0,113980.0,0.14512]
["bitfinex","BTCUSD",1755620187299,0.59827269,113990.0,113980.0,0.14512]
["bitfinex","BTCUSD",1755620187518,0.12117719,113990.0,113980.0,0.14512]
["bitfinex","BTCUSD",1755620187694,0.59742269,113990.0,113980.0,0.14512]
["bitfinex","BTCUSD",1755620190771,0.12117719,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620190948,0.59742269,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620192081,0.11920719,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620192294,0.59545269,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620192705,0.11920719,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620193034,0.59545269,113990.0,113980.0,0.15036]
["bitfinex","BTCUSD",1755620196008,0.11920719,113990.0,113980.0,0.71568361]
["bitfinex","BTCUSD",1755620196128,0.11920719,113990.0,113980.0,0.59469377]
["bitfinex","BTCUSD",1755620196336,0.11920719,113990.0,113980.0,1.07093927]
["bitfinex","BTCUSD",1755620196947,0.003,113990.0,113980.0,1.07093927]
["bitfinex","BTCUSD",1755620197424,0.002,113990.0,113980.0,1.07093927]
["bitfinex","BTCUSD",1755620197862,0.003,113990.0,113980.0,1.24640865]
["bitfinex","BTCUSD",1755620198309,0.002,113990.0,113980.0,1.24640865]
["bitfinex","BTCUSD",1755620198534,0.002,113990.0,113980.0,0.59469377]
["bitfinex","BTCUSD",1755620198764,0.002,113990.0,113980.0,1.07093927]
["bitfinex","BTCUSD",1755620198985,0.002,113990.0,113980.0,1.07954366]
["bitfinex","BTCUSD",1755620199402,0.18273847,114010.0,113990.0,0.83369452]
["bitfinex","BTCUSD",1755620199577,0.18322631,114010.0,114000.0,0.23497773]
["bitfinex","BTCUSD",1755620199764,0.18322631,114010.0,114000.0,0.23278475]
["bitfinex","BTCUSD",1755620199923,0.18322631,114010.0,114000.0,0.23592475]
["bitfinex","BTCUSD",1755620201642,0.18522631,114010.0,114000.0,0.23592475]
["bitfinex","BTCUSD",1755620202126,0.18622631,114010.0,114000.0,0.23592475]
["bitfinex","BTCUSD",1755620202728,0.00348784,114010.0,114000.0,0.25337377]
["bitfinex","BTCUSD",1755620202882,0.00348784,114010.0,114000.0,1.06961927]
["bitfinex","BTCUSD",1755620203105,0.00348784,114010.0,114000.0,1.24505786]
["bitfinex","BTCUSD",1755620204359,0.00148784,114010.0,114000.0,1.06961927]
["bitfinex","BTCUSD",1755620204526,0.00148784,114010.0,114000.0,1.09598427]
["bitfinex","BTCUSD",1755620204746,0.00048784,114010.0,114000.0,1.09798427]
["bitfinex","BTCUSD",1755620204922,0.00048784,114010.0,114000.0,1.06961927]
["bitfinex","BTCUSD",1755620205266,0.00048784,114010.0,114000.0,1.07261927]
["bitfinex","BTCUSD",1755620205470,0.00048784,114010.0,114000.0,1.24805786]
["bitfinex","BTCUSD",1755620205676,0.00048784,114010.0,114000.0,1.07261927]
["bitfinex","BTCUSD",1755620206110,0.00048784,114010.0,114000.0,1.24905786]
["bitfinex","BTCUSD",1755620209514,0.00048784,114010.0,114000.0,1.07361927]
["bitfinex","BTCUSD",1755620211354,0.00048784,114010.0,114000.0,0.45357377]
["bitfinex","BTCUSD",1755620211555,0.17591104,114010.0,114000.0,0.59661377]
["bitfinex","BTCUSD",1755620211767,0.00048784,114010.0,114000.0,1.07285927]
["bitfinex","BTCUSD",1755620211960,0.00048784,114010.0,114000.0,0.59661377]
["bitfinex","BTCUSD",1755620212171,0.00048784,114010.0,114000.0,1.07285927]
["bitfinex","BTCUSD",1755620212367,0.17591104,114010.0,114000.0,0.92981927]
["bitfinex","BTCUSD",1755620212569,0.17591104,114010.0,114000.0,1.07285927]
["bitfinex","BTCUSD",1755620212981,0.00048784,114010.0,114000.0,1.07285927]
["bitfinex","BTCUSD",1755620213177,0.00048784,114010.0,114000.0,1.51099786]
["bitfinex","BTCUSD",1755620213806,0.00048784,114010.0,114000.0,1.33555927]
["bitfinex","BTCUSD",1755620214009,0.17591104,114010.0,114000.0,0.71627377]
["bitfinex","BTCUSD",1755620214157,0.00048784,114010.0,114000.0,0.99547927]
["bitfinex","BTCUSD",1755620214356,0.17591104,114010.0,114000.0,0.99547927]
["bitfinex","BTCUSD",1755620214757,0.00048784,114010.0,114000.0,0.51923377]
["bitfinex","BTCUSD",1755620214964,0.00048784,114010.0,114000.0,0.99547927]
["bitfinex","BTCUSD",1755620215410,0.00048784,114010.0,114000.0,1.01305927]
["bitfinex","BTCUSD",1755620215614,0.17591104,114010.0,114000.0,0.99547927]
["bitfinex","BTCUSD",1755620216228,0.16293883,114020.0,114010.0,0.01744902]
["bitfinex","BTCUSD",1755620216428,0.16496759,114020.0,114010.0,0.10433377]
["bitfinex","BTCUSD",1755620216656,0.64400309,114020.0,114010.0,0.22980475]
["bitfinex","BTCUSD",1755620216858,0.16775759,114020.0,114010.0,0.22980475]
["bitfinex","BTCUSD",1755620216994,0.16496759,114020.0,114010.0,0.22980475]
["bitfinex","BTCUSD",1755620217191,0.16496759,114020.0,114010.0,0.23489475]
["bitfinex","BTCUSD",1755620217396,0.16496759,114020.0,114010.0,0.23689475]
["bitfinex","BTCUSD",1755620217606,0.64401309,114020.0,114010.0,0.23180475]
["bitfinex","BTCUSD",1755620217800,0.16776759,114020.0,114010.0,0.23180475]
["bitfinex","BTCUSD",1755620218031,0.16496759,114020.0,114010.0,0.23180475]
["bitfinex","BTCUSD",1755620218749,0.16776759,114020.0,114010.0,0.23180475]
["bitfinex","BTCUSD",1755620219037,0.64401309,114020.0,114010.0,0.23180475]
["bitfinex","BTCUSD",1755620219640,0.64401309,114020.0,114010.0,0.23236475]
["bitfinex","BTCUSD",1755620219841,0.64401309,114020.0,114010.0,0.23232475]
["bitfinex","BTCUSD",1755620220043,0.16776759,114020.0,114010.0,0.08888475]
["bitfinex","BTCUSD",1755620220223,0.64401309,114020.0,114010.0,0.23232475]
["bitfinex","BTCUSD",1755620220733,0.16776759,114020.0,114010.0,0.23228475]
["bitfinex","BTCUSD",1755620220944,0.16496759,114020.0,114010.0,0.23228475]
["bitfinex","BTCUSD",1755620221606,0.16496759,114020.0,114010.0,0.23433475]
["bitfinex","BTCUSD",1755620221805,0.16496759,114020.0,114010.0,0.23737475]
["bitfinex","BTCUSD",1755620222946,0.16496759,114020.0,114010.0,0.23433475]
["bitfinex","BTCUSD",1755620223366,0.16496759,114020.0,114010.0,0.23737475]
["bitfinex","BTCUSD",1755620226402,0.16298759,114020.0,114010.0,0.25482377]
["bitfinex","BTCUSD",1755620227024,0.16298759,114020.0,114010.0,0.29366976]
["bitfinex","BTCUSD",1755620228824,0.17545658,114020.0,114010.0,0.29366976]
["bitfinex","BTCUSD",1755620229613,0.17760658,114020.0,114010.0,0.28857976]
["bitfinex","BTCUSD",1755620230023,0.17760658,114020.0,114010.0,0.29366976]
["bitfinex","BTCUSD",1755620230244,0.17545658,114020.0,114010.0,0.29366976]
["bitfinex","BTCUSD",1755620232576,0.17743658,114020.0,114010.0,0.29366976]
["bitfinex","BTCUSD",1755620232791,0.65368208,114020.0,114010.0,0.27113074]
["bitfinex","BTCUSD",1755620233372,0.65368208,114020.0,114010.0,0.27029074]
["bitfinex","BTCUSD",1755620233579,0.65647208,114020.0,114010.0,0.12773074]
["bitfinex","BTCUSD",1755620233790,0.65647208,114020.0,114010.0,0.18340599]
["bitfinex","BTCUSD",1755620233985,0.65647208,114020.0,114010.0,0.04084599]
["bitfinex","BTCUSD",1755620234451,0.65647208,114020.0,114010.0,0.18340599]
["bitfinex","BTCUSD",1755620235247,0.65647208,114020.0,114010.0,0.18336599]
["bitfinex","BTCUSD",1755620235599,0.65594029,114020.0,114010.0,0.18336599]
["bitfinex","BTCUSD",1755620236414,0.17969479,114020.0,114010.0,0.18336599]
["bitfinex","BTCUSD",1755620236642,0.65594029,114020.0,114010.0,0.18336599]
["bitfinex","BTCUSD",1755620239120,0.65594029,114020.0,114010.0,0.18312599]
["bitfinex","BTCUSD",1755620239932,0.65594029,114020.0,114010.0,0.18300599]
["bitfinex","BTCUSD",1755620240138,0.65594029,114020.0,114010.0,0.04084599]
["bitfinex","BTCUSD",1755620240338,0.65594029,114020.0,114010.0,0.18292599]
["bitfinex","BTCUSD",1755620240977,0.65594029,114020.0,114010.0,0.04084599]
["bitfinex","BTCUSD",1755620241608,1.11932029,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1755620241815,0.1754232,114010.0,114000.0,0.2]
["bitfinex","BTCUSD",1755620242021,0.6554787,114010.0,114000.0,0.2]
["bitfinex","BTCUSD",1755620242450,0.17545398,113990.0,113980.0,0.03992499]
["bitfinex","BTCUSD",1755620242661,0.65370948,113990.0,113980.0,0.18208499]
["bitfinex","BTCUSD",1755620242904,0.65550948,113990.0,113980.0,0.18208499]
["bitfinex","BTCUSD",1755620243338,0.65370948,113990.0,113980.0,0.18208499]
["bitfinex","BTCUSD",1755620243546,0.65550948,113990.0,113980.0,0.18208499]
["bitfinex","BTCUSD",1755620243980,0.65370948,113990.0,113980.0,0.18208499]
["bitfinex","BTCUSD",1755620244422,0.65370948,113990.0,113980.0,0.18308499]
["bitfinex","BTCUSD",1755620244639,0.65370948,113990.0,113980.0,0.18804499]
["bitfinex","BTCUSD",1755620245705,0.65370948,113990.0,113980.0,0.18308499]
["bitfinex","BTCUSD",1755620246130,0.65370948,113990.0,113980.0,0.18507499]
["bitfinex","BTCUSD",1755620246373,0.65370948,113990.0,113980.0,0.18804499]
["bitfinex","BTCUSD",1755620246599,0.65169948,113990.0,113980.0,0.18804499]
["bitfinex","BTCUSD",1755620247546,0.17545398,113990.0,113980.0,0.18804499]
["bitfinex","BTCUSD",1755620248229,0.65169948,113990.0,113980.0,0.18804499]
["bitfinex","BTCUSD",1755620248645,0.17545398,113990.0,113980.0,0.27492974]
["bitfinex","BTCUSD",1755620250692,0.17545239,114000.0,113980.0,0.83813206]
["bitfinex","BTCUSD",1755620250968,0.17545239,114000.0,113990.0,0.00297]
["bitfinex","BTCUSD",1755620251341,0.65218789,114000.0,113990.0,0.00496]
["bitfinex","BTCUSD",1755620251491,0.17545398,113990.0,113980.0,0.28741876]
["bitfinex","BTCUSD",1755620251902,0.17545398,113990.0,113980.0,0.29237876]
["bitfinex","BTCUSD",1755620252800,0.17545398,113990.0,113980.0,0.29137876]
["bitfinex","BTCUSD",1755620253509,0.65169948,113990.0,113980.0,0.27392974]
["bitfinex","BTCUSD",1755620253733,0.65218948,113990.0,113980.0,0.27492974]
["bitfinex","BTCUSD",1755620253959,0.65218948,113990.0,113980.0,0.27293974]
["bitfinex","BTCUSD",1755620254372,0.65218948,113990.0,113980.0,0.13077974]
["bitfinex","BTCUSD",1755620254582,0.65218948,113990.0,113980.0,0.27353974]
["bitfinex","BTCUSD",1755620254787,0.65218948,113990.0,113980.0,0.27552974]
["bitfinex","BTCUSD",1755620255606,0.65218948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620255826,0.65218948,113990.0,113980.0,0.18368499]
["bitfinex","BTCUSD",1755620256719,0.65218948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620256939,0.65218948,113990.0,113980.0,0.18352499]
["bitfinex","BTCUSD",1755620258110,0.65218948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620258330,0.79505948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620259017,0.79474948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620259240,0.31850398,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620259468,0.79474948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620259935,0.65218948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620260160,1.13494948,113990.0,113980.0,0.04588499]
["bitfinex","BTCUSD",1755620260386,0.99218948,113990.0,113980.0,0.04588499]
["bitfinex","BTCUSD",1755620260600,0.51594398,113990.0,113980.0,0.04588499]
["bitfinex","BTCUSD",1755620260847,0.17545398,113990.0,113980.0,0.20227754]
["bitfinex","BTCUSD",1755620261500,0.65169948,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620261711,0.17545398,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620264883,0.65218948,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620265870,0.65169948,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620268806,0.65218948,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620269217,0.17594398,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620269430,0.17545398,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620271925,0.65169948,113990.0,113980.0,0.13276974]
["bitfinex","BTCUSD",1755620272128,0.65218948,113990.0,113980.0,0.12780974]
["bitfinex","BTCUSD",1755620272843,0.65218948,113990.0,113980.0,0.13089974]
["bitfinex","BTCUSD",1755620273188,0.65218948,113990.0,113980.0,0.13304974]
["bitfinex","BTCUSD",1755620273399,0.65218948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620273400,1.07526367,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620273599,1.13673948,113990.0,113980.0,0.04092499]
["bitfinex","BTCUSD",1755620273800,1.22362423,113990.0,113980.0,0.00104]
["bitfinex","BTCUSD",1755620274475,1.22362423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620274633,1.22462423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620275039,1.22362423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620275267,1.22562423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620275467,1.22531423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620277241,1.23904745,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620277443,0.76280195,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620277646,1.23904745,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620279291,0.76280195,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620279531,1.23904745,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620280562,1.23935745,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620280759,1.31249388,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620280915,1.22562423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620281745,0.74937873,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620282008,1.22562423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620282802,1.22531423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620283368,1.22491423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620283568,0.51794398,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620283779,1.13802948,113990.0,113980.0,0.00313]
["bitfinex","BTCUSD",1755620285494,1.13802948,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620286877,1.22491423,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620287087,1.23895814,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620289855,1.25940515,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620290073,1.23895814,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1755620291190,1.23895814,113990.0,113970.0,4e-05]
["bitfinex","BTCUSD",1755620291191,0.17546938,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755620291401,0.17550017,113960.0,113950.0,0.04343568]
["bitfinex","BTCUSD",1755620291610,0.79579567,113960.0,113950.0,0.04343568]
["bitfinex","BTCUSD",1755620291840,0.79579567,113960.0,113950.0,8e-05]
["bitfinex","BTCUSD",1755620292276,0.43282492,113960.0,113950.0,8e-05]
["bitfinex","BTCUSD",1755620292505,0.90907042,113960.0,113950.0,8e-05]
["bitfinex","BTCUSD",1755620292717,0.90907042,113960.0,113950.0,0.00056784]
["bitfinex","BTCUSD",1755620293138,0.51551557,113950.0,113940.0,0.0695478]
["bitfinex","BTCUSD",1755620293343,1.981722,113950.0,113940.0,0.06959656]
["bitfinex","BTCUSD",1755620293563,2.15723757,113950.0,113940.0,0.06959656]
["bitfinex","BTCUSD",1755620293786,1.20474657,113950.0,113940.0,0.06959656]
["bitfinex","BTCUSD",1755620294618,0.72850107,113950.0,113940.0,0.06959656]
["bitfinex","BTCUSD",1755620294832,1.20474657,113950.0,113940.0,0.06959656]
["bitfinex","BTCUSD",1755620295745,1.20474657,113950.0,113940.0,0.07359656]
["bitfinex","BTCUSD",1755620295937,1.20474657,113950.0,113940.0,0.07059656]
["bitfinex","BTCUSD",1755620296147,1.21848466,113950.0,113940.0,0.07359656]
["bitfinex","BTCUSD",1755620296351,1.24487766,113950.0,113940.0,0.07359656]
["bitfinex","BTCUSD",1755620297090,1.24487766,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620297637,1.25376677,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620298031,2.20625777,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620299244,1.25376677,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620299901,2.20625777,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620300103,1.25376677,113950.0,113940.0,0.00408876]
["bitfinex","BTCUSD",1755620300625,0.54658652,113950.0,113940.0,0.00932876]
["bitfinex","BTCUSD",1755620300841,1.16591202,113950.0,113940.0,0.00932876]
["bitfinex","BTCUSD",1755620301051,1.25328677,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620301258,2.20577777,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620301676,1.25328677,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620301888,2.20577777,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620302211,0.77704127,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620302424,1.25328677,113950.0,113940.0,0.00213001]
["bitfinex","BTCUSD",1755620302705,1.25328677,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620303028,2.20577777,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620304067,1.11020677,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620304413,1.25472677,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620304855,1.10971677,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620305078,1.25435677,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620305298,1.16743202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620305553,0.69118652,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620305790,1.16743202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620305999,0.69118652,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620306218,1.02283202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620306433,1.16739202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620306876,0.54658652,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620307143,0.69110652,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620307344,1.16735202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620307785,1.16731202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620308001,1.16792202,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620308443,1.16743202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620308646,1.16792202,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620309314,0.69167652,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620309519,1.16792202,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620310341,1.16792202,113950.0,113940.0,0.00321001]
["bitfinex","BTCUSD",1755620310588,1.16792202,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620310768,1.15418393,113950.0,113940.0,0.00534001]
["bitfinex","BTCUSD",1755620311045,1.04360521,113940.0,113930.0,0.05114198]
["bitfinex","BTCUSD",1755620311288,0.17556179,113920.0,113910.0,0.01865665]
["bitfinex","BTCUSD",1755620311460,0.17556179,113920.0,113910.0,0.10559015]
["bitfinex","BTCUSD",1755620311705,0.17556179,113920.0,113910.0,0.10772015]
["bitfinex","BTCUSD",1755620311914,0.17556179,113920.0,113910.0,0.58616036]
["bitfinex","BTCUSD",1755620312126,0.17556179,113920.0,113910.0,0.10772015]
["bitfinex","BTCUSD",1755620312990,0.17556179,113920.0,113910.0,0.15292886]
["bitfinex","BTCUSD",1755620313618,0.17556179,113920.0,113910.0,0.13427221]
["bitfinex","BTCUSD",1755620314936,0.17556179,113920.0,113910.0,0.13927221]
["bitfinex","BTCUSD",1755620315157,0.65180729,113920.0,113910.0,0.13927221]
["bitfinex","BTCUSD",1755620315570,0.65180729,113920.0,113910.0,0.15685221]
["bitfinex","BTCUSD",1755620315987,0.17556179,113920.0,113910.0,0.15685221]
["bitfinex","BTCUSD",1755620316216,0.65180729,113920.0,113910.0,0.06996746]
["bitfinex","BTCUSD",1755620316679,1.14180729,113920.0,113910.0,0.04704746]
["bitfinex","BTCUSD",1755620316902,0.66556179,113920.0,113910.0,0.04704746]
["bitfinex","BTCUSD",1755620317071,1.15554773,113920.0,113910.0,0.04704746]
["bitfinex","BTCUSD",1755620317749,1.15246773,113920.0,113910.0,0.04917746]
["bitfinex","BTCUSD",1755620318227,1.15246773,113920.0,113910.0,0.04117746]
["bitfinex","BTCUSD",1755620318446,0.67622223,113920.0,113910.0,0.04417746]
["bitfinex","BTCUSD",1755620318655,1.15246773,113920.0,113910.0,0.04617746]
["bitfinex","BTCUSD",1755620319498,1.00758773,113920.0,113910.0,0.04617746]
["bitfinex","BTCUSD",1755620319646,0.52930223,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620320287,0.57297599,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620320509,1.04922149,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620320718,1.03548105,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620321128,0.55923555,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620321781,0.58563055,113920.0,113910.0,0.04938746]
["bitfinex","BTCUSD",1755620322399,0.21923555,113920.0,113910.0,0.61251771]
["bitfinex","BTCUSD",1755620322553,0.17556179,113920.0,113910.0,0.13627221]
["bitfinex","BTCUSD",1755620323217,0.17556179,113920.0,113910.0,0.13846692]
["bitfinex","BTCUSD",1755620323617,0.17556179,113920.0,113910.0,0.61251771]
["bitfinex","BTCUSD",1755620323795,0.17556179,113920.0,113910.0,0.62996673]
["bitfinex","BTCUSD",1755620323991,0.17556179,113920.0,113910.0,0.13528362]
["bitfinex","BTCUSD",1755620324278,0.17556179,113920.0,113910.0,0.61591854]
["bitfinex","BTCUSD",1755620324482,0.21912708,113930.0,113910.0,0.61591854]
["bitfinex","BTCUSD",1755620324483,0.18430752,113940.0,113910.0,0.5940801]
["bitfinex","BTCUSD",1755620324654,0.17554796,113930.0,113920.0,0.71393477]
["bitfinex","BTCUSD",1755620324803,0.18430752,113940.0,113920.0,0.71387025]
["bitfinex","BTCUSD",1755620325007,0.18430752,113940.0,113930.0,0.00540432]
["bitfinex","BTCUSD",1755620325242,0.18430752,113940.0,113930.0,0.09222475]
["bitfinex","BTCUSD",1755620325665,0.18430752,113940.0,113930.0,0.09441907]
["bitfinex","BTCUSD",1755620326226,0.18430752,113940.0,113930.0,0.09222475]
["bitfinex","BTCUSD",1755620326441,0.18430752,113940.0,113930.0,0.09322475]
["bitfinex","BTCUSD",1755620326673,0.18430752,113940.0,113930.0,0.09541907]
["bitfinex","BTCUSD",1755620327318,0.18430752,113940.0,113930.0,0.09322475]
["bitfinex","BTCUSD",1755620327522,0.18430752,113940.0,113930.0,0.09541907]
["bitfinex","BTCUSD",1755620328321,0.18423659,113940.0,113930.0,0.09541907]
["bitfinex","BTCUSD",1755620329895,0.18423659,113940.0,113930.0,0.1041754]
["bitfinex","BTCUSD",1755620330260,0.18887741,113950.0,113930.0,0.1041754]
["bitfinex","BTCUSD",1755620330611,0.18887741,113950.0,113940.0,0.23501475]
["bitfinex","BTCUSD",1755620330791,0.19091741,113950.0,113940.0,0.23393475]
["bitfinex","BTCUSD",1755620330990,0.19400741,113950.0,113940.0,0.2721214]
["bitfinex","BTCUSD",1755620331553,0.19091741,113950.0,113940.0,0.2741614]
["bitfinex","BTCUSD",1755620331760,0.18887741,113950.0,113940.0,0.2773914]
["bitfinex","BTCUSD",1755620334509,0.18887741,113950.0,113940.0,0.29484042]
["bitfinex","BTCUSD",1755620335572,0.18429134,113950.0,113940.0,0.29484042]
["bitfinex","BTCUSD",1755620336421,0.18429134,113950.0,113940.0,0.1324714]
["bitfinex","BTCUSD",1755620336633,0.18429134,113950.0,113940.0,0.2772314]
["bitfinex","BTCUSD",1755620338689,0.18429134,113950.0,113940.0,0.2588407]
["bitfinex","BTCUSD",1755620340496,0.18429134,113950.0,113940.0,0.24044178]
["bitfinex","BTCUSD",1755620340705,0.18429134,113950.0,113940.0,0.2322489]
["bitfinex","BTCUSD",1755620340921,0.18429134,113950.0,113940.0,0.20158811]
["bitfinex","BTCUSD",1755620343121,0.22903901,113970.0,113940.0,0.63948322]
["bitfinex","BTCUSD",1755620343322,0.18433177,113970.0,113950.0,0.0727378]
["bitfinex","BTCUSD",1755620343670,0.18433177,113970.0,113960.0,0.2391085]
["bitfinex","BTCUSD",1755620343793,0.18433177,113970.0,113960.0,0.23691475]
["bitfinex","BTCUSD",1755620343997,0.18631177,113970.0,113960.0,0.08892475]
["bitfinex","BTCUSD",1755620344195,0.19240177,113970.0,113960.0,0.23156475]
["bitfinex","BTCUSD",1755620344392,0.18940177,113970.0,113960.0,0.23156475]
["bitfinex","BTCUSD",1755620344603,0.18631177,113970.0,113960.0,0.23156475]
["bitfinex","BTCUSD",1755620344802,0.18631177,113970.0,113960.0,0.23460475]
["bitfinex","BTCUSD",1755620345443,0.18940177,113970.0,113960.0,0.23256475]
["bitfinex","BTCUSD",1755620346058,0.18940177,113970.0,113960.0,0.14588]
["bitfinex","BTCUSD",1755620346472,0.00507,113970.0,113960.0,0.14588]
["bitfinex","BTCUSD",1755620346676,0.17551124,113970.0,113960.0,0.14588]
["bitfinex","BTCUSD",1755620346880,0.18521547,113970.0,113960.0,0.14588]
["bitfinex","BTCUSD",1755620347498,0.18521547,113970.0,113960.0,0.14488]
["bitfinex","BTCUSD",1755620348188,0.17550017,113960.0,113950.0,0.00323]
["bitfinex","BTCUSD",1755620348453,0.17550017,113960.0,113950.0,0.23707475]
["bitfinex","BTCUSD",1755620348877,0.17550017,113960.0,113950.0,0.09215475]
["bitfinex","BTCUSD",1755620349116,0.17643017,113960.0,113950.0,0.14492]
["bitfinex","BTCUSD",1755620349553,0.17643017,113960.0,113950.0,0.15019]
["bitfinex","BTCUSD",1755620349756,0.17643017,113960.0,113950.0,0.15039]
["bitfinex","BTCUSD",1755620350161,0.17550017,113960.0,113950.0,0.15039]
["bitfinex","BTCUSD",1755620351034,0.17550017,113960.0,113950.0,0.15258394]
["bitfinex","BTCUSD",1755620351250,0.17550017,113960.0,113950.0,0.15039]
["bitfinex","BTCUSD",1755620351510,0.17550017,113960.0,113950.0,0.15139]
["bitfinex","BTCUSD",1755620352136,0.6519706,113960.0,113950.0,0.15123]
["bitfinex","BTCUSD",1755620352344,0.6529006,113960.0,113950.0,0.15123]
["bitfinex","BTCUSD",1755620352553,0.17643017,113960.0,113950.0,0.15123]
["bitfinex","BTCUSD",1755620352759,0.6529006,113960.0,113950.0,0.15123]
["bitfinex","BTCUSD",1755620352972,0.6529006,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755620353188,0.6529006,113960.0,113950.0,0.14596]
["bitfinex","BTCUSD",1755620353931,0.17550017,113960.0,113950.0,0.15123]
["bitfinex","BTCUSD",1755620354330,0.17550017,113960.0,113950.0,0.15342394]
["bitfinex","BTCUSD",1755620355753,0.17550017,113960.0,113950.0,0.24030869]
["bitfinex","BTCUSD",1755620355968,0.18428547,113970.0,113950.0,0.71458518]
["bitfinex","BTCUSD",1755620356188,0.18428547,113970.0,113960.0,0.56658518]
["bitfinex","BTCUSD",1755620356390,0.18428547,113970.0,113960.0,0.09215475]
["bitfinex","BTCUSD",1755620360095,0.6616859,113970.0,113960.0,0.23192475]
["bitfinex","BTCUSD",1755620360758,0.6616859,113970.0,113960.0,0.23515475]
["bitfinex","BTCUSD",1755620360987,0.18428547,113970.0,113960.0,0.23719475]
["bitfinex","BTCUSD",1755620361609,0.6607559,113970.0,113960.0,0.23719475]
["bitfinex","BTCUSD",1755620361820,0.6616859,113970.0,113960.0,0.23555475]
["bitfinex","BTCUSD",1755620362033,0.18521547,113970.0,113960.0,0.23555475]
["bitfinex","BTCUSD",1755620362250,0.18521547,113970.0,113960.0,0.23232475]
["bitfinex","BTCUSD",1755620362251,0.6616859,113970.0,113960.0,0.23232475]
["bitfinex","BTCUSD",1755620362458,0.17550017,113960.0,113940.0,0.3322078]
["bitfinex","BTCUSD",1755620362661,0.17551557,113950.0,113940.0,0.42224255]
["bitfinex","BTCUSD",1755620362891,0.17551557,113950.0,113940.0,0.42435255]
["bitfinex","BTCUSD",1755620363324,0.17551557,113950.0,113940.0,0.56971255]
["bitfinex","BTCUSD",1755620363779,0.17551557,113950.0,113940.0,0.50020475]
["bitfinex","BTCUSD",1755620363983,0.17551557,113950.0,113940.0,0.50016475]
["bitfinex","BTCUSD",1755620365071,0.17551557,113950.0,113940.0,0.50116475]
["bitfinex","BTCUSD",1755620365705,0.17551557,113950.0,113940.0,0.50216475]
["bitfinex","BTCUSD",1755620365910,0.17551557,113950.0,113940.0,0.50116475]
["bitfinex","BTCUSD",1755620366328,0.17551557,113950.0,113940.0,0.50316475]
["bitfinex","BTCUSD",1755620367033,0.17551557,113950.0,113940.0,0.24046475]
["bitfinex","BTCUSD",1755620367671,0.17551557,113950.0,113940.0,0.09514475]
["bitfinex","BTCUSD",1755620367887,0.652916,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620368107,0.653496,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620369151,0.652916,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620371444,0.653496,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620371887,0.652916,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620372275,0.797836,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620376204,0.652916,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620377825,0.66665332,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1755620379202,0.66665332,113950.0,113940.0,0.00615]
["bitfinex","BTCUSD",1755620379408,0.66572332,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620380260,0.18925289,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620380480,0.66572332,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620380693,0.651986,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620381369,0.17551557,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620381597,0.651986,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620382499,0.17551557,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620382722,0.651986,113950.0,113940.0,0.00826]
["bitfinex","BTCUSD",1755620383112,0.17551557,113950.0,113940.0,0.00776]
["bitfinex","BTCUSD",1755620384509,0.17551557,113950.0,113940.0,0.23924475]
["bitfinex","BTCUSD",1755620384961,0.18008624,113960.0,113940.0,0.71571518]
["bitfinex","BTCUSD",1755620385154,0.18008624,113960.0,113950.0,0.00219394]
["bitfinex","BTCUSD",1755620385360,0.18008624,113960.0,113950.0,0.00745394]
["bitfinex","BTCUSD",1755620386427,0.18008624,113960.0,113950.0,0.00845394]
["bitfinex","BTCUSD",1755620388706,0.65655667,113960.0,113950.0,0.00845394]
["bitfinex","BTCUSD",1755620389147,0.65748667,113960.0,113950.0,0.00626]
["bitfinex","BTCUSD",1755620389311,0.65748667,113960.0,113950.0,0.00415]
["bitfinex","BTCUSD",1755620389760,0.18101624,113960.0,113950.0,0.00626]
["bitfinex","BTCUSD",1755620389923,0.18008624,113960.0,113950.0,0.00626]
["bitfinex","BTCUSD",1755620390126,0.18008624,113960.0,113950.0,0.00845394]
["bitfinex","BTCUSD",1755620390336,0.18008624,113960.0,113950.0,0.00626]
["bitfinex","BTCUSD",1755620390537,0.65655667,113960.0,113950.0,0.00626]
["bitfinex","BTCUSD",1755620390921,0.18008624,113960.0,113950.0,0.00845394]
["bitfinex","BTCUSD",1755620391349,0.6607559,113970.0,113950.0,0.09533869]
["bitfinex","BTCUSD",1755620391587,0.6608842,113970.0,113960.0,0.00301]
["bitfinex","BTCUSD",1755620391740,0.6608842,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620392138,0.6618142,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620392738,0.18534377,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620392951,0.6618142,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620394666,0.18534377,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620394864,0.6618142,113970.0,113960.0,0.00502]
["bitfinex","BTCUSD",1755620395404,0.6618142,113970.0,113960.0,0.00301]
["bitfinex","BTCUSD",1755620396122,0.17550017,113960.0,113950.0,0.09089475]
["bitfinex","BTCUSD",1755620396253,0.6519706,113960.0,113950.0,0.09290475]
["bitfinex","BTCUSD",1755620399409,0.6519706,113960.0,113950.0,0.07540475]
["bitfinex","BTCUSD",1755620400474,0.17551557,113950.0,113940.0,0.05946038]
["bitfinex","BTCUSD",1755620400674,0.651986,113950.0,113940.0,0.29175513]
["bitfinex","BTCUSD",1755620401290,0.47647043,113950.0,113940.0,0.29175513]
["bitfinex","BTCUSD",1755620401666,0.651986,113950.0,113940.0,0.29175513]
["bitfinex","BTCUSD",1755620402242,0.651986,113950.0,113940.0,0.29275513]
["bitfinex","BTCUSD",1755620402456,0.47647043,113950.0,113940.0,0.29275513]
["bitfinex","BTCUSD",1755620402662,0.17550017,113960.0,113940.0,0.29275513]
["bitfinex","BTCUSD",1755620402663,0.17550017,113960.0,113950.0,0.00591809]
["bitfinex","BTCUSD",1755620402869,0.64605251,113960.0,113950.0,0.00792809]
["bitfinex","BTCUSD",1755620403073,0.62077948,113960.0,113950.0,0.01093809]
["bitfinex","BTCUSD",1755620403500,0.62077948,113960.0,113950.0,0.00502]
["bitfinex","BTCUSD",1755620403710,0.18441377,113970.0,113950.0,0.09190475]
["bitfinex","BTCUSD",1755620403953,0.6608842,113970.0,113960.0,0.23100475]
["bitfinex","BTCUSD",1755620404156,0.6608842,113970.0,113960.0,0.23602475]
["bitfinex","BTCUSD",1755620404767,0.18441377,113970.0,113960.0,0.23602475]
["bitfinex","BTCUSD",1755620404970,0.64759835,113970.0,113960.0,0.23602475]
["bitfinex","BTCUSD",1755620405117,0.64759835,113970.0,113960.0,0.14914]
["bitfinex","BTCUSD",1755620405520,0.17112792,113970.0,113960.0,0.14914]
["bitfinex","BTCUSD",1755620405928,0.64759835,113970.0,113960.0,0.14914]
["bitfinex","BTCUSD",1755620406330,0.63504174,113970.0,113960.0,0.14914]
["bitfinex","BTCUSD",1755620406892,0.63597174,113970.0,113960.0,0.14914]
["bitfinex","BTCUSD",1755620407503,0.63597174,113970.0,113960.0,0.14713]
["bitfinex","BTCUSD",1755620410678,0.17550017,113960.0,113950.0,0.00301]
["bitfinex","BTCUSD",1755620410880,0.17551557,113950.0,113940.0,0.45151916]
["bitfinex","BTCUSD",1755620411017,0.651986,113950.0,113940.0,0.68437391]
["bitfinex","BTCUSD",1755620411429,0.47647043,113950.0,113940.0,0.68437391]
["bitfinex","BTCUSD",1755620412368,0.651986,113950.0,113940.0,0.61486611]
["bitfinex","BTCUSD",1755620412570,0.651986,113950.0,113940.0,0.13090611]
["bitfinex","BTCUSD",1755620412788,0.652916,113950.0,113940.0,0.27502611]
["bitfinex","BTCUSD",1755620413522,0.651986,113950.0,113940.0,0.27602611]
["bitfinex","BTCUSD",1755620413965,0.17551557,113950.0,113940.0,0.13190611]
["bitfinex","BTCUSD",1755620414138,0.17551557,113950.0,113940.0,0.27594611]
["bitfinex","BTCUSD",1755620414610,0.651986,113950.0,113940.0,0.13190611]
["bitfinex","BTCUSD",1755620414818,0.651986,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620415433,0.651986,113950.0,113940.0,0.29344611]
["bitfinex","BTCUSD",1755620415637,0.651986,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620416460,0.17551557,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620416632,0.651986,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620417419,0.17551557,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620417642,0.651986,113950.0,113940.0,0.27586611]
["bitfinex","BTCUSD",1755620418626,0.652916,113950.0,113940.0,0.18697136]
["bitfinex","BTCUSD",1755620418829,0.652916,113950.0,113940.0,0.18898136]
["bitfinex","BTCUSD",1755620419051,0.17644557,113950.0,113940.0,0.18898136]
["bitfinex","BTCUSD",1755620419274,0.652916,113950.0,113940.0,0.18898136]
["bitfinex","BTCUSD",1755620419673,0.652916,113950.0,113940.0,0.18392136]
["bitfinex","BTCUSD",1755620420809,0.652916,113950.0,113940.0,0.18693136]
["bitfinex","BTCUSD",1755620421860,0.652916,113950.0,113940.0,0.04000136]
["bitfinex","BTCUSD",1755620422063,1.60643686,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620422273,0.653496,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620422486,0.652916,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620422902,0.63162776,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620423117,0.64028603,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620423323,0.18417384,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620423527,0.66064427,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620423735,0.18417384,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620423943,0.66064427,113950.0,113940.0,0.18388136]
["bitfinex","BTCUSD",1755620427388,1.61358513,113950.0,113940.0,0.04000136]
["bitfinex","BTCUSD",1755620427591,1.95358513,113950.0,113940.0,0.04000136]
["bitfinex","BTCUSD",1755620428326,1.95358513,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755620428958,2.18390988,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755620429163,2.30861988,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755620435889,2.37456626,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620436094,2.339808,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1755620436919,0.00877654,113940.0,113910.0,0.03963927]
["bitfinex","BTCUSD",1755620437129,0.17557721,113910.0,113900.0,0.0726378]
["bitfinex","BTCUSD",1755620437334,0.65204764,113910.0,113900.0,0.0715278]
["bitfinex","BTCUSD",1755620437944,0.65204764,113910.0,113900.0,0.0746578]
["bitfinex","BTCUSD",1755620438355,0.65217583,113910.0,113900.0,0.0746578]
["bitfinex","BTCUSD",1755620439364,0.65217583,113910.0,113900.0,0.00515]
["bitfinex","BTCUSD",1755620440562,0.65217583,113910.0,113900.0,0.02273]
["bitfinex","BTCUSD",1755620443295,0.1757054,113910.0,113900.0,0.02273]
["bitfinex","BTCUSD",1755620443506,0.65217583,113910.0,113900.0,0.02273]
["bitfinex","BTCUSD",1755620444168,0.65217583,113910.0,113900.0,0.02673]
["bitfinex","BTCUSD",1755620444379,0.1757054,113910.0,113900.0,0.02673]
["bitfinex","BTCUSD",1755620444795,0.00012819,113910.0,113900.0,0.18751235]
["bitfinex","BTCUSD",1755620444979,0.00012819,113910.0,113900.0,0.18312255]
["bitfinex","BTCUSD",1755620445621,0.00012819,113910.0,113900.0,0.16554255]
["bitfinex","BTCUSD",1755620446213,0.00012819,113910.0,113900.0,0.16773745]
["bitfinex","BTCUSD",1755620447288,0.00012819,113910.0,113900.0,0.09822965]
["bitfinex","BTCUSD",1755620447491,0.00012819,113910.0,113900.0,0.10042455]
["bitfinex","BTCUSD",1755620447722,0.00012819,113910.0,113900.0,0.09603475]
["bitfinex","BTCUSD",1755620448102,0.00012819,113910.0,113900.0,0.62907639]
["bitfinex","BTCUSD",1755620448306,0.00012819,113910.0,113900.0,1.10554682]
["bitfinex","BTCUSD",1755620448507,0.00012819,113910.0,113900.0,1.22909682]
["bitfinex","BTCUSD",1755620448712,0.18429134,113950.0,113920.0,0.81647043]
["bitfinex","BTCUSD",1755620449027,0.66089019,113950.0,113940.0,0.00202]
["bitfinex","BTCUSD",1755620449425,0.66089019,113950.0,113940.0,0.00515]
["bitfinex","BTCUSD",1755620449638,0.18441976,113950.0,113940.0,0.00515]
["bitfinex","BTCUSD",1755620450681,0.18541976,113950.0,113940.0,0.00515]
["bitfinex","BTCUSD",1755620450854,0.66189019,113950.0,113940.0,0.00515]
["bitfinex","BTCUSD",1755620452931,0.66289019,113950.0,113940.0,0.00515]
["bitfinex","BTCUSD",1755620453139,0.18641976,113950.0,113940.0,0.09203475]
["bitfinex","BTCUSD",1755620453522,0.66189019,113950.0,113940.0,0.09203475]
["bitfinex","BTCUSD",1755620453720,0.66289019,113950.0,113940.0,0.09203475]
["bitfinex","BTCUSD",1755620453926,0.66289019,113950.0,113930.0,0.14566]
["bitfinex","BTCUSD",1755620453927,0.17553098,113940.0,113930.0,0.14566]
["bitfinex","BTCUSD",1755620454136,0.65200141,113940.0,113930.0,0.14779]
["bitfinex","BTCUSD",1755620454475,0.17553098,113940.0,113930.0,0.14779]
["bitfinex","BTCUSD",1755620454662,0.17553098,113940.0,113930.0,0.1879481]
["bitfinex","BTCUSD",1755620456263,0.65200141,113940.0,113930.0,0.1879481]
["bitfinex","BTCUSD",1755620457513,0.17553098,113940.0,113930.0,0.1879481]
["bitfinex","BTCUSD",1755620457951,0.65200141,113940.0,113930.0,0.1879481]
["bitfinex","BTCUSD",1755620458704,0.65200141,113940.0,113930.0,0.1858181]
["bitfinex","BTCUSD",1755620458901,0.65200141,113940.0,113930.0,0.0401581]
["bitfinex","BTCUSD",1755620459106,0.17554638,113930.0,113920.0,0.1459]
["bitfinex","BTCUSD",1755620459311,0.65200141,113940.0,113930.0,0.00302]
["bitfinex","BTCUSD",1755620459515,0.17553098,113940.0,113930.0,0.04424861]
["bitfinex","BTCUSD",1755620459714,0.65200141,113940.0,113930.0,0.00515]
["bitfinex","BTCUSD",1755620460993,0.59041074,113940.0,113930.0,0.00515]
["bitfinex","BTCUSD",1755620462310,0.59041074,113940.0,113930.0,0.00302]
["bitfinex","BTCUSD",1755620462513,0.17553098,113940.0,113930.0,0.00515]
["bitfinex","BTCUSD",1755620462721,0.66089019,113950.0,113930.0,0.00515]
["bitfinex","BTCUSD",1755620462722,0.18441976,113950.0,113930.0,0.09422907]
["bitfinex","BTCUSD",1755620462954,0.00012842,113950.0,113940.0,0.23262475]
["bitfinex","BTCUSD",1755620463177,0.00012842,113950.0,113940.0,0.71122518]
["bitfinex","BTCUSD",1755620464016,0.00112842,113950.0,113940.0,0.71122518]
["bitfinex","BTCUSD",1755620464437,0.00012842,113950.0,113940.0,0.71322518]
["bitfinex","BTCUSD",1755620464877,0.00012842,113950.0,113940.0,1.27959614]
["bitfinex","BTCUSD",1755620465347,0.00012842,113950.0,113940.0,1.24720518]
["bitfinex","BTCUSD",1755620465573,0.00012842,113950.0,113940.0,1.27959614]
["bitfinex","BTCUSD",1755620465790,0.00012842,113950.0,113940.0,1.24720518]
["bitfinex","BTCUSD",1755620466061,0.026383,113980.0,113970.0,0.49391945]
["bitfinex","BTCUSD",1755620466268,0.02321859,113980.0,113970.0,1.24105897]
["bitfinex","BTCUSD",1755620466493,0.01442855,113980.0,113970.0,1.30091195]
["bitfinex","BTCUSD",1755620467013,0.00563851,113980.0,113970.0,1.33989014]
["bitfinex","BTCUSD",1755620467251,0.34107011,114040.0,114000.0,0.18420178]
["bitfinex","BTCUSD",1755620467465,0.19883807,114040.0,114010.0,0.70615518]
["bitfinex","BTCUSD",1755620467690,0.19883807,114040.0,114010.0,0.70917518]
["bitfinex","BTCUSD",1755620467904,0.19883807,114040.0,114020.0,0.00302]
["bitfinex","BTCUSD",1755620468136,0.17539244,114030.0,114020.0,0.08990475]
["bitfinex","BTCUSD",1755620468361,0.17539244,114030.0,114020.0,0.23495475]
["bitfinex","BTCUSD",1755620468648,0.17539244,114030.0,114020.0,0.22980475]
["bitfinex","BTCUSD",1755620468649,0.65325145,114030.0,114020.0,0.22980475]
["bitfinex","BTCUSD",1755620468875,0.17735244,114030.0,114020.0,0.22980475]
["bitfinex","BTCUSD",1755620469329,0.17540782,114020.0,114010.0,0.00302]
["bitfinex","BTCUSD",1755620469554,0.17736782,114020.0,114010.0,0.23060475]
["bitfinex","BTCUSD",1755620469762,0.17736782,114020.0,114010.0,0.08901475]
["bitfinex","BTCUSD",1755620469972,0.17736782,114020.0,114010.0,0.08688475]
["bitfinex","BTCUSD",1755620470185,0.17736782,114020.0,114010.0,0.23060475]
["bitfinex","BTCUSD",1755620470389,0.17540782,114020.0,114010.0,0.23575475]
["bitfinex","BTCUSD",1755620471265,0.17836782,114020.0,114010.0,0.23575475]
["bitfinex","BTCUSD",1755620471669,0.17936782,114020.0,114010.0,0.23575475]
["bitfinex","BTCUSD",1755620472084,0.17740782,114020.0,114010.0,0.23575475]
["bitfinex","BTCUSD",1755620473108,0.17936782,114020.0,114010.0,0.23575475]
["bitfinex","BTCUSD",1755620473818,0.17936782,114020.0,114010.0,0.23048475]
["bitfinex","BTCUSD",1755620474136,0.17936782,114020.0,114010.0,0.23261475]
["bitfinex","BTCUSD",1755620474398,0.17936782,114020.0,114010.0,0.23563475]
["bitfinex","BTCUSD",1755620474590,0.1754232,114010.0,114000.0,0.03866371]
["bitfinex","BTCUSD",1755620474798,0.1773832,114010.0,114000.0,0.23040475]
["bitfinex","BTCUSD",1755620475044,0.1773832,114010.0,114000.0,0.23253475]
["bitfinex","BTCUSD",1755620475588,0.1773832,114010.0,114000.0,0.23353475]
["bitfinex","BTCUSD",1755620475803,0.1773832,114010.0,114000.0,0.08788475]
["bitfinex","BTCUSD",1755620476244,0.1773832,114010.0,114000.0,0.23132475]
["bitfinex","BTCUSD",1755620476577,0.1773832,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755620476783,0.1802832,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755620477011,0.1802832,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755620477012,0.60013063,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755620477218,0.60013063,114010.0,114000.0,0.14532]
["bitfinex","BTCUSD",1755620477445,0.60013063,114010.0,114000.0,0.14528]
["bitfinex","BTCUSD",1755620477882,0.00877192,114000.0,113970.0,0.04199819]
["bitfinex","BTCUSD",1755620478123,0.17546719,113990.0,113980.0,0.23028475]
["bitfinex","BTCUSD",1755620478374,0.17742719,113990.0,113980.0,0.23543475]
["bitfinex","BTCUSD",1755620478573,0.59727462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620478755,0.17742719,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620478983,0.59727462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620479156,0.59727462,113990.0,113980.0,0.14553]
["bitfinex","BTCUSD",1755620479380,0.59727462,113990.0,113980.0,0.14753]
["bitfinex","BTCUSD",1755620479583,0.59727462,113990.0,113980.0,0.1454]
["bitfinex","BTCUSD",1755620480425,0.17742719,113990.0,113980.0,0.14753]
["bitfinex","BTCUSD",1755620480605,0.59727462,113990.0,113980.0,0.14553]
["bitfinex","BTCUSD",1755620480782,0.17742719,113990.0,113980.0,0.14855]
["bitfinex","BTCUSD",1755620480986,0.59827462,113990.0,113980.0,0.14855]
["bitfinex","BTCUSD",1755620481186,0.59727462,113990.0,113980.0,0.14855]
["bitfinex","BTCUSD",1755620481451,0.59827462,113990.0,113980.0,0.14855]
["bitfinex","BTCUSD",1755620481608,0.59927462,113990.0,113980.0,0.14553]
["bitfinex","BTCUSD",1755620481806,0.59927462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620483161,0.17942719,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620483289,0.59927462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620485797,0.17942719,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620486002,0.41984743,113990.0,113980.0,0.14537]
["bitfinex","BTCUSD",1755620486204,0.17546719,113990.0,113980.0,0.14831]
["bitfinex","BTCUSD",1755620486431,0.17696719,113990.0,113980.0,0.14831]
["bitfinex","BTCUSD",1755620486757,0.17696719,113990.0,113980.0,0.14634]
["bitfinex","BTCUSD",1755620486758,0.59681462,113990.0,113980.0,0.14634]
["bitfinex","BTCUSD",1755620486969,0.59681462,113990.0,113980.0,0.14831]
["bitfinex","BTCUSD",1755620487165,0.59531462,113990.0,113980.0,0.14831]
["bitfinex","BTCUSD",1755620488179,0.59681462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620488796,0.59681462,113990.0,113980.0,0.14634]
["bitfinex","BTCUSD",1755620489076,0.59681462,113990.0,113980.0,0.1434]
["bitfinex","BTCUSD",1755620490274,0.17546938,113980.0,113970.0,0.04191819]
["bitfinex","BTCUSD",1755620490489,0.59728232,113980.0,113970.0,0.18475819]
["bitfinex","BTCUSD",1755620490711,0.59728232,113980.0,113970.0,0.18672819]
["bitfinex","BTCUSD",1755620490954,0.59728232,113980.0,113970.0,0.03897819]
["bitfinex","BTCUSD",1755620491184,0.59728232,113980.0,113960.0,0.2139]
["bitfinex","BTCUSD",1755620491185,0.17548477,113970.0,113960.0,0.2139]
["bitfinex","BTCUSD",1755620491404,0.17548477,113970.0,113960.0,0.48324431]
["bitfinex","BTCUSD",1755620491405,0.59729771,113970.0,113960.0,0.48324431]
["bitfinex","BTCUSD",1755620491661,0.65345534,113970.0,113960.0,0.48521431]
["bitfinex","BTCUSD",1755620492332,0.17698477,113970.0,113960.0,0.48521431]
["bitfinex","BTCUSD",1755620492781,0.17548477,113970.0,113960.0,0.48521431]
["bitfinex","BTCUSD",1755620493242,0.17698477,113970.0,113960.0,0.48030431]
["bitfinex","BTCUSD",1755620493493,0.17698477,113970.0,113960.0,0.48130431]
["bitfinex","BTCUSD",1755620493696,0.17548477,113970.0,113960.0,0.48621431]
["bitfinex","BTCUSD",1755620494342,0.17698477,113970.0,113960.0,0.48821431]
["bitfinex","BTCUSD",1755620494580,0.17548477,113970.0,113960.0,0.48821431]
["bitfinex","BTCUSD",1755620497103,0.64675959,113970.0,113960.0,0.48821431]
["bitfinex","BTCUSD",1755620497356,1.11953441,113970.0,113960.0,0.39935956]
["bitfinex","BTCUSD",1755620497547,1.11953441,113970.0,113960.0,0.39641956]
["bitfinex","BTCUSD",1755620497770,1.12812548,113970.0,113960.0,0.39641956]
["bitfinex","BTCUSD",1755620497988,1.12812548,113970.0,113960.0,0.18521956]
["bitfinex","BTCUSD",1755620500328,1.12812548,113970.0,113960.0,0.04269956]
["bitfinex","BTCUSD",1755620500611,1.12906548,113970.0,113960.0,0.18521956]
["bitfinex","BTCUSD",1755620501557,0.18557584,113970.0,113960.0,0.18521956]
["bitfinex","BTCUSD",1755620501782,1.12812548,113970.0,113960.0,0.18521956]
["bitfinex","BTCUSD",1755620502269,1.12812548,113970.0,113960.0,0.18321956]
["bitfinex","BTCUSD",1755620502483,1.12812548,113970.0,113960.0,0.18421956]
["bitfinex","BTCUSD",1755620503026,1.12812548,113970.0,113960.0,0.18321956]
["bitfinex","BTCUSD",1755620503253,1.12812548,113970.0,113960.0,0.18812956]
["bitfinex","BTCUSD",1755620503463,1.12812548,113970.0,113960.0,0.18912956]
["bitfinex","BTCUSD",1755620504121,1.14185993,113970.0,113960.0,0.18912956]
["bitfinex","BTCUSD",1755620504354,1.14185993,113970.0,113960.0,0.18421956]
["bitfinex","BTCUSD",1755620505503,0.19931029,113970.0,113960.0,0.18421956]
["bitfinex","BTCUSD",1755620506650,0.20025029,113970.0,113960.0,0.04169956]
["bitfinex","BTCUSD",1755620507040,0.34277029,113970.0,113960.0,0.04169956]
["bitfinex","BTCUSD",1755620507486,0.34277029,113970.0,113960.0,0.04069956]
["bitfinex","BTCUSD",1755620507950,0.42965504,113970.0,113960.0,0.00108559]
["bitfinex","BTCUSD",1755620509553,0.42871504,113970.0,113960.0,0.00108559]
["bitfinex","BTCUSD",1755620510890,0.42965504,113970.0,113960.0,0.00108559]
["bitfinex","BTCUSD",1755620511580,0.76965504,113970.0,113960.0,8.559e-05]
["bitfinex","BTCUSD",1755620511834,0.17551557,113950.0,113930.0,0.0726678]
["bitfinex","BTCUSD",1755620512061,0.17703098,113940.0,113930.0,0.07279622]
["bitfinex","BTCUSD",1755620512734,0.17703098,113940.0,113930.0,0.07481622]
["bitfinex","BTCUSD",1755620512962,0.17553098,113940.0,113930.0,0.07481622]
["bitfinex","BTCUSD",1755620513421,0.17553098,113940.0,113930.0,0.07581622]
["bitfinex","BTCUSD",1755620513653,0.17553098,113940.0,113930.0,0.07881622]
["bitfinex","BTCUSD",1755620513870,0.17553098,113940.0,113930.0,0.07781622]
["bitfinex","BTCUSD",1755620514103,0.2618141,113950.0,113930.0,0.07981622]
["bitfinex","BTCUSD",1755620514326,0.17553098,113940.0,113930.0,0.07981622]
["bitfinex","BTCUSD",1755620515275,0.17553098,113940.0,113930.0,0.07681622]
["bitfinex","BTCUSD",1755620515495,0.17553098,113940.0,113930.0,0.07481622]
["bitfinex","BTCUSD",1755620515734,0.17553098,113940.0,113930.0,0.07681622]
["bitfinex","BTCUSD",1755620515965,0.17553098,113940.0,113930.0,0.00530842]
["bitfinex","BTCUSD",1755620516188,0.17553098,113940.0,113930.0,0.00730842]
["bitfinex","BTCUSD",1755620516411,0.17553098,113940.0,113930.0,0.04660074]
["bitfinex","BTCUSD",1755620516874,0.17553098,113940.0,113930.0,0.04760074]
["bitfinex","BTCUSD",1755620517094,0.17553098,113940.0,113930.0,0.00830842]
["bitfinex","BTCUSD",1755620517526,0.17553098,113940.0,113930.0,0.00730842]
["bitfinex","BTCUSD",1755620517739,0.17553098,113940.0,113930.0,0.00830842]
["bitfinex","BTCUSD",1755620523757,0.17703098,113940.0,113930.0,0.00830842]
["bitfinex","BTCUSD",1755620524698,0.17797098,113940.0,113930.0,0.00312842]
["bitfinex","BTCUSD",1755620524913,0.17703098,113940.0,113930.0,0.00312842]
["bitfinex","BTCUSD",1755620528479,0.17553098,113940.0,113930.0,0.00830842]
["bitfinex","BTCUSD",1755620528947,0.17553098,113940.0,113930.0,0.15082842]
["bitfinex","BTCUSD",1755620529134,0.0796005,113950.0,113930.0,0.23771317]
["bitfinex","BTCUSD",1755620529338,0.0796005,113950.0,113940.0,0.00316]
["bitfinex","BTCUSD",1755620529539,0.0796005,113950.0,113940.0,0.00518]
["bitfinex","BTCUSD",1755620530992,0.0796005,113950.0,113940.0,0.00618]
["bitfinex","BTCUSD",1755620532874,0.0796005,113950.0,113940.0,0.00622]
["bitfinex","BTCUSD",1755620533362,0.0796005,113950.0,113940.0,0.00722]
["bitfinex","BTCUSD",1755620539809,0.0796005,113950.0,113940.0,0.09629888]
["bitfinex","BTCUSD",1755620539981,0.18428892,113960.0,113940.0,0.09629888]
["bitfinex","BTCUSD",1755620540181,0.17551557,113950.0,113940.0,0.09094475]
["bitfinex","BTCUSD",1755620540692,0.17551557,113950.0,113940.0,0.09410475]
["bitfinex","BTCUSD",1755620540901,0.17551557,113950.0,113940.0,0.09210475]
["bitfinex","BTCUSD",1755620541659,0.17551557,113950.0,113940.0,0.09310475]
["bitfinex","BTCUSD",1755620542945,0.17551557,113950.0,113940.0,0.09410475]
["bitfinex","BTCUSD",1755620544395,0.18428892,113960.0,113940.0,0.09629888]
["bitfinex","BTCUSD",1755620544595,0.17551557,113950.0,113940.0,0.09629888]
["bitfinex","BTCUSD",1755620544798,0.18428892,113960.0,113950.0,0.00294]
["bitfinex","BTCUSD",1755620545034,0.18428892,113960.0,113950.0,0.23433475]
["bitfinex","BTCUSD",1755620547216,0.18528892,113960.0,113950.0,0.23433475]
["bitfinex","BTCUSD",1755620547591,0.17551557,113950.0,113940.0,0.00298]
["bitfinex","BTCUSD",1755620547793,0.17701557,113950.0,113940.0,0.23437475]
["bitfinex","BTCUSD",1755620547998,0.17551557,113950.0,113940.0,0.23437475]
["bitfinex","BTCUSD",1755620548829,0.17551557,113950.0,113940.0,0.23537475]
["bitfinex","BTCUSD",1755620549029,0.17551557,113950.0,113940.0,0.23637475]
["bitfinex","BTCUSD",1755620551277,0.17551557,113950.0,113940.0,0.09393475]
["bitfinex","BTCUSD",1755620551469,0.17551557,113950.0,113940.0,0.23633475]
["bitfinex","BTCUSD",1755620556516,0.17701557,113950.0,113940.0,0.23633475]
["bitfinex","BTCUSD",1755620556830,0.17551557,113950.0,113940.0,0.23633475]
["bitfinex","BTCUSD",1755620557439,0.17701557,113950.0,113940.0,0.23633475]
["bitfinex","BTCUSD",1755620558089,0.17701557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620558289,0.17701557,113950.0,113940.0,0.1444]
["bitfinex","BTCUSD",1755620558507,0.17701557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620558711,0.17795557,113950.0,113940.0,0.1444]
["bitfinex","BTCUSD",1755620559174,0.17795557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620559376,0.16795557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620560024,0.16701557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620562466,0.16795557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620563185,0.16701557,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1755620563869,0.16701557,113950.0,113940.0,0.00498]
["bitfinex","BTCUSD",1755620564088,0.16701557,113950.0,113940.0,0.00705]
["bitfinex","BTCUSD",1755620564283,0.16551557,113950.0,113940.0,0.00924413]
["bitfinex","BTCUSD",1755620564997,0.16551557,113950.0,113940.0,0.00705]
["bitfinex","BTCUSD",1755620566070,0.16551557,113950.0,113940.0,0.00924413]
["bitfinex","BTCUSD",1755620566638,0.16551557,113950.0,113940.0,0.09612888]
["bitfinex","BTCUSD",1755620568549,0.18428892,113960.0,113940.0,0.09832301]
["bitfinex","BTCUSD",1755620568752,0.18428892,113960.0,113940.0,0.09538301]
["bitfinex","BTCUSD",1755620568969,0.18428892,113960.0,113950.0,0.22920475]
["bitfinex","BTCUSD",1755620569191,0.19799503,113970.0,113950.0,0.23127475]
["bitfinex","BTCUSD",1755620569395,0.19799503,113970.0,113960.0,0.00513375]
["bitfinex","BTCUSD",1755620569554,0.19799503,113970.0,113960.0,0.00720375]
["bitfinex","BTCUSD",1755620569974,0.19799503,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620570188,0.19799503,113970.0,113960.0,0.04545395]
["bitfinex","BTCUSD",1755620570393,0.186259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620570627,0.184259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620571060,0.186259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620571507,0.187259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620571861,0.187259,113970.0,113960.0,0.00720375]
["bitfinex","BTCUSD",1755620572678,0.187259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620575023,0.187259,113970.0,113960.0,0.04475044]
["bitfinex","BTCUSD",1755620575568,0.187259,113970.0,113960.0,0.04694419]
["bitfinex","BTCUSD",1755620576114,0.187259,113970.0,113960.0,0.04475044]
["bitfinex","BTCUSD",1755620577110,0.187259,113970.0,113960.0,0.00501]
["bitfinex","BTCUSD",1755620577532,0.188759,113970.0,113960.0,0.00294]
["bitfinex","BTCUSD",1755620577731,0.17550017,113960.0,113950.0,0.23223475]
["bitfinex","BTCUSD",1755620578120,0.17550017,113960.0,113950.0,0.23425475]
["bitfinex","BTCUSD",1755620579522,0.17650017,113960.0,113950.0,0.23425475]
["bitfinex","BTCUSD",1755620580469,0.17551557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1755620580669,0.17701557,113950.0,113940.0,0.22912475]
["bitfinex","BTCUSD",1755620580972,0.17551557,113950.0,113940.0,0.23417475]
["bitfinex","BTCUSD",1755620581839,0.17551557,113950.0,113940.0,0.23517475]
["bitfinex","BTCUSD",1755620582185,0.17701557,113950.0,113940.0,0.23517475]
["bitfinex","BTCUSD",1755620582394,0.17701557,113950.0,113940.0,0.23012475]
["bitfinex","BTCUSD",1755620582595,0.17701557,113950.0,113940.0,0.23214475]
["bitfinex","BTCUSD",1755620582849,0.17550017,113960.0,113940.0,0.23517475]
["bitfinex","BTCUSD",1755620583076,0.17550017,113960.0,113950.0,0.00303]
["bitfinex","BTCUSD",1755620583256,0.17550017,113960.0,113950.0,0.00505]
["bitfinex","BTCUSD",1755620583461,0.17550017,113960.0,113950.0,0.09193475]
["bitfinex","BTCUSD",1755620584354,0.17650017,113960.0,113950.0,0.09193475]
["bitfinex","BTCUSD",1755620586276,0.001,113960.0,113950.0,0.09412869]
["bitfinex","BTCUSD",1755620586851,0.001,113960.0,113950.0,0.09632263]
["bitfinex","BTCUSD",1755620587542,0.17551404,113970.0,113950.0,0.09632263]
["bitfinex","BTCUSD",1755620587754,0.17551404,113970.0,113960.0,0.14216]
["bitfinex","BTCUSD",1755620587967,0.17551404,113970.0,113960.0,0.14721]
["bitfinex","BTCUSD",1755620588172,0.18428827,113970.0,113960.0,0.14721]
["bitfinex","BTCUSD",1755620588984,0.18528827,113970.0,113960.0,0.14940375]
["bitfinex","BTCUSD",1755620589525,0.18728827,113970.0,113960.0,0.14940375]
["bitfinex","BTCUSD",1755620589732,0.187259,113970.0,113960.0,0.2362885]
["bitfinex","BTCUSD",1755620589937,0.003,113970.0,113960.0,1.06292335]
["bitfinex","BTCUSD",1755620590375,0.001,113970.0,113960.0,0.59154377]
["bitfinex","BTCUSD",1755620590546,0.003,113970.0,113960.0,0.59154377]
["bitfinex","BTCUSD",1755620590964,0.003,113970.0,113960.0,1.23842352]
["bitfinex","BTCUSD",1755620591386,0.003,113970.0,113960.0,1.28546641]
["bitfinex","BTCUSD",1755620591818,0.002,113970.0,113960.0,1.26479752]
["bitfinex","BTCUSD",1755620592145,0.18075614,114000.0,113970.0,0.35744902]
["bitfinex","BTCUSD",1755620592348,0.18075614,114000.0,113980.0,0.22900475]
["bitfinex","BTCUSD",1755620592566,0.18075614,114000.0,113980.0,0.23203475]
["bitfinex","BTCUSD",1755620593376,0.1808049,114000.0,113980.0,0.23203475]
["bitfinex","BTCUSD",1755620593589,0.1838049,114000.0,113980.0,0.27198951]
["bitfinex","BTCUSD",1755620594964,0.17545398,113990.0,113980.0,0.27198951]
["bitfinex","BTCUSD",1755620595173,0.17545398,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620595397,0.1858049,114000.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620595608,0.17545398,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620596242,0.001,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620596431,0.17545398,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620597267,0.17645398,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620597885,0.17745398,113990.0,113980.0,0.27400951]
["bitfinex","BTCUSD",1755620599993,0.17895398,113990.0,113980.0,0.26895951]
["bitfinex","BTCUSD",1755620601473,0.17895398,113990.0,113980.0,0.18207476]
["bitfinex","BTCUSD",1755620604963,0.17895398,113990.0,113980.0,0.03995476]
["bitfinex","BTCUSD",1755620605162,0.17895398,113990.0,113980.0,0.14204]
["bitfinex","BTCUSD",1755620605812,0.17895398,113990.0,113980.0,0.14711]
["bitfinex","BTCUSD",1755620606015,0.17745398,113990.0,113980.0,0.14711]
["bitfinex","BTCUSD",1755620608118,0.17745398,113990.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620611155,0.17794398,113990.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620612680,0.17794398,113990.0,113980.0,0.18180114]
["bitfinex","BTCUSD",1755620614290,0.17794398,113990.0,113980.0,0.18490114]
["bitfinex","BTCUSD",1755620615026,0.17794398,113990.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620615132,0.17745398,113990.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620615342,0.17431347,114000.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620615556,0.17545398,113990.0,113980.0,0.18687114]
["bitfinex","BTCUSD",1755620619009,0.17545398,113990.0,113980.0,0.27375589]
["bitfinex","BTCUSD",1755620620903,0.17694398,113990.0,113980.0,0.18180114]
["bitfinex","BTCUSD",1755620622182,0.17694398,113990.0,113980.0,0.18164114]
["bitfinex","BTCUSD",1755620622609,0.17694398,113990.0,113980.0,0.03976114]
["bitfinex","BTCUSD",1755620622821,0.17694398,113990.0,113980.0,0.14188]
["bitfinex","BTCUSD",1755620625392,0.17694398,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620625613,0.17545398,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620627099,0.17545398,113990.0,113980.0,0.18647799]
["bitfinex","BTCUSD",1755620629911,0.17645398,113990.0,113980.0,0.18647799]
["bitfinex","BTCUSD",1755620631045,0.17645398,113990.0,113980.0,0.27336274]
["bitfinex","BTCUSD",1755620631046,0.001,113990.0,113980.0,0.27336274]
["bitfinex","BTCUSD",1755620636198,0.17645398,113990.0,113980.0,0.27336274]
["bitfinex","BTCUSD",1755620637529,0.17132999,113990.0,113980.0,0.27336274]
["bitfinex","BTCUSD",1755620641812,0.17282999,113990.0,113980.0,0.26813274]
["bitfinex","BTCUSD",1755620641996,0.17376999,113990.0,113980.0,0.03952799]
["bitfinex","BTCUSD",1755620642247,0.17376999,113990.0,113980.0,0.14172]
["bitfinex","BTCUSD",1755620642673,0.17282999,113990.0,113980.0,0.14172]
["bitfinex","BTCUSD",1755620642887,0.17132999,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620643912,0.17282999,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620646591,0.17282999,113990.0,113980.0,0.18553355]
["bitfinex","BTCUSD",1755620647218,0.17282999,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620647425,0.17132999,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620648251,0.17181999,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620650686,0.17181999,113990.0,113980.0,0.14488]
["bitfinex","BTCUSD",1755620651468,0.15100412,114000.0,113980.0,0.14488]
["bitfinex","BTCUSD",1755620651673,0.17545398,113990.0,113980.0,0.14488]
["bitfinex","BTCUSD",1755620656356,0.17617398,113990.0,113980.0,0.14172]
["bitfinex","BTCUSD",1755620656575,0.1063062,114000.0,113980.0,0.14172]
["bitfinex","BTCUSD",1755620656790,0.17545398,113990.0,113980.0,0.14172]
["bitfinex","BTCUSD",1755620656993,0.17545398,113990.0,113980.0,0.14488]
["bitfinex","BTCUSD",1755620658765,0.17545398,113990.0,113980.0,0.14695]
["bitfinex","BTCUSD",1755620662507,0.17545398,113990.0,113980.0,0.00316]
["bitfinex","BTCUSD",1755620662721,0.17546938,113980.0,113970.0,0.14467]
["bitfinex","BTCUSD",1755620662920,0.17546938,113980.0,113970.0,0.23352475]
["bitfinex","BTCUSD",1755620663946,0.17546938,113980.0,113970.0,0.14467]
["bitfinex","BTCUSD",1755620664154,0.17546938,113980.0,113970.0,0.14156]
["bitfinex","BTCUSD",1755620664934,0.17546938,113980.0,113970.0,0.14664]
["bitfinex","BTCUSD",1755620665714,0.17546938,113980.0,113970.0,0.18540873]
["bitfinex","BTCUSD",1755620671992,0.17546938,113980.0,113970.0,0.04384873]
["bitfinex","BTCUSD",1755620672232,0.17546938,113980.0,113970.0,0.18020873]
["bitfinex","BTCUSD",1755620672441,0.17546938,113980.0,113970.0,0.14144]
["bitfinex","BTCUSD",1755620673699,0.17546938,113980.0,113970.0,0.14455]
["bitfinex","BTCUSD",1755620674101,0.17546938,113980.0,113970.0,0.00311]
["bitfinex","BTCUSD",1755620674312,0.17546938,113980.0,113970.0,0.00508]
["bitfinex","BTCUSD",1755620676758,0.17546938,113980.0,113970.0,0.00311]
["bitfinex","BTCUSD",1755620678292,0.17546938,113980.0,113970.0,0.00508]
["bitfinex","BTCUSD",1755620679490,0.17546938,113980.0,113960.0,0.14455]
["bitfinex","BTCUSD",1755620679491,0.17548477,113970.0,113960.0,0.14455]
["bitfinex","BTCUSD",1755620679751,0.17548477,113970.0,113960.0,0.18650153]
["bitfinex","BTCUSD",1755620681067,0.17548477,113970.0,113960.0,0.18750153]
["bitfinex","BTCUSD",1755620682069,0.17548477,113970.0,113960.0,0.14547]
["bitfinex","BTCUSD",1755620682698,0.17548477,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755620683064,0.17548477,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1755620684274,0.17550017,113960.0,113950.0,0.14443]
["bitfinex","BTCUSD",1755620684482,0.17550017,113960.0,113950.0,0.1464]
["bitfinex","BTCUSD",1755620689928,0.17550017,113960.0,113950.0,0.14443]
["bitfinex","BTCUSD",1755620690357,0.17550017,113960.0,113950.0,0.14439]
["bitfinex","BTCUSD",1755620690559,0.17550017,113960.0,113950.0,0.14636]
["bitfinex","BTCUSD",1755620691974,0.17550017,113960.0,113950.0,0.14855394]
["bitfinex","BTCUSD",1755620692465,0.17550017,113960.0,113950.0,0.14636]
["bitfinex","BTCUSD",1755620694560,0.17550017,113960.0,113950.0,0.23324475]
["bitfinex","BTCUSD",1755620694786,0.17548477,113970.0,113950.0,0.23324475]
["bitfinex","BTCUSD",1755620694787,0.14627021,113970.0,113950.0,0.23324475]
["bitfinex","BTCUSD",1755620694989,0.14627021,113970.0,113950.0,0.23013475]
["bitfinex","BTCUSD",1755620695205,0.14627021,113970.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755620695414,0.19797762,113980.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620695612,0.17548477,113970.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620695822,0.17548477,113970.0,113960.0,0.00426375]
["bitfinex","BTCUSD",1755620696236,0.19797762,113980.0,113960.0,0.00426375]
["bitfinex","BTCUSD",1755620696443,0.001,113970.0,113960.0,0.00426375]
["bitfinex","BTCUSD",1755620696919,0.17648477,113970.0,113960.0,0.00426375]
["bitfinex","BTCUSD",1755620697128,0.17648477,113970.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620697336,0.17548477,113970.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620697775,0.17648477,113970.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620698185,0.19997762,113980.0,113960.0,0.00725375]
["bitfinex","BTCUSD",1755620698399,0.19997762,113980.0,113960.0,0.00426375]
["bitfinex","BTCUSD",1755620698638,0.18624284,113980.0,113970.0,0.00299]
["bitfinex","BTCUSD",1755620698852,0.18624284,113980.0,113970.0,0.14622]
["bitfinex","BTCUSD",1755620699060,0.18424284,113980.0,113970.0,0.14622]
["bitfinex","BTCUSD",1755620699489,0.001,113980.0,113970.0,0.14622]
["bitfinex","BTCUSD",1755620699748,0.001,113980.0,113970.0,0.23310475]
["bitfinex","BTCUSD",1755620700010,0.003,113980.0,113970.0,0.23310475]
["bitfinex","BTCUSD",1755620700608,0.18422695,113990.0,113970.0,0.70448433]
["bitfinex","BTCUSD",1755620700822,0.00014626,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755620701035,0.00014626,113990.0,113980.0,0.09413811]
["bitfinex","BTCUSD",1755620702530,0.00114626,113990.0,113980.0,0.09413811]
["bitfinex","BTCUSD",1755620702748,0.00114626,113990.0,113980.0,0.58516007]
["bitfinex","BTCUSD",1755620702970,0.00114626,113990.0,113980.0,0.63340439]
["bitfinex","BTCUSD",1755620703187,0.00314626,113990.0,113980.0,1.14887377]
["bitfinex","BTCUSD",1755620703412,0.00114626,113990.0,113980.0,1.14887377]
["bitfinex","BTCUSD",1755620703623,0.00114626,113990.0,113980.0,1.17524277]
["bitfinex","BTCUSD",1755620703845,0.00314626,113990.0,113980.0,1.17524277]
["bitfinex","BTCUSD",1755620704057,0.00314626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620704277,0.00014626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620704711,0.00114626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620705128,0.00014626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620705969,0.00014626,113990.0,113980.0,0.47576277]
["bitfinex","BTCUSD",1755620706182,0.00014626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620708129,0.00014626,113990.0,113980.0,1.12261173]
["bitfinex","BTCUSD",1755620708538,0.00014626,113990.0,113980.0,0.94714235]
["bitfinex","BTCUSD",1755620708946,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620709183,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620710709,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620710915,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620711756,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620711971,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620713898,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620714118,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620723015,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620723217,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620725246,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620725533,0.00014626,113990.0,113980.0,0.92077335]
["bitfinex","BTCUSD",1755620727003,0.00014626,113990.0,113980.0,0.44939377]
["bitfinex","BTCUSD",1755620727004,0.00014626,113990.0,113980.0,1.06157335]
["bitfinex","BTCUSD",1755620727624,0.17560024,113990.0,113980.0,0.57067475]
["bitfinex","BTCUSD",1755620728049,0.17550725,113990.0,113980.0,0.42987475]
["bitfinex","BTCUSD",1755620728298,0.17550725,113990.0,113980.0,0.57067475]
["bitfinex","BTCUSD",1755620728830,0.17550725,113990.0,113980.0,1.04205433]
["bitfinex","BTCUSD",1755620729047,0.17550725,113990.0,113980.0,0.57067475]
["bitfinex","BTCUSD",1755620730345,0.17550725,113990.0,113980.0,1.04205433]
["bitfinex","BTCUSD",1755620730558,0.17550725,113990.0,113980.0,1.04400433]
["bitfinex","BTCUSD",1755620731371,5.327e-05,113990.0,113980.0,1.04400433]
["bitfinex","BTCUSD",1755620731624,0.17550725,113990.0,113980.0,1.04400433]
["bitfinex","BTCUSD",1755620731839,0.17550725,113990.0,113980.0,0.57262475]
["bitfinex","BTCUSD",1755620732258,5.327e-05,113990.0,113980.0,0.57262475]
["bitfinex","BTCUSD",1755620733489,0.17550725,113990.0,113980.0,0.57262475]
["bitfinex","BTCUSD",1755620733694,5.327e-05,113990.0,113980.0,0.57262475]
["bitfinex","BTCUSD",1755620734105,0.17550725,113990.0,113980.0,0.57262475]
["bitfinex","BTCUSD",1755620735216,0.17550725,113990.0,113980.0,0.43182475]
["bitfinex","BTCUSD",1755620735439,0.17546938,113980.0,113970.0,0.00301]
["bitfinex","BTCUSD",1755620735685,0.17546938,113980.0,113970.0,0.22760475]
["bitfinex","BTCUSD",1755620735896,0.17546938,113980.0,113970.0,0.14072]
["bitfinex","BTCUSD",1755620736103,0.17548477,113970.0,113960.0,0.0425696]
["bitfinex","BTCUSD",1755620736273,0.17548477,113970.0,113960.0,0.27212435]
["bitfinex","BTCUSD",1755620737378,0.17546938,113980.0,113960.0,0.27212435]
["bitfinex","BTCUSD",1755620737583,0.17546938,113980.0,113960.0,0.27312435]
["bitfinex","BTCUSD",1755620737798,0.17546938,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755620738002,0.17548477,113970.0,113960.0,0.27117435]
["bitfinex","BTCUSD",1755620738206,0.17548477,113970.0,113960.0,0.27512435]
["bitfinex","BTCUSD",1755620738635,0.17548477,113970.0,113960.0,0.27312435]
["bitfinex","BTCUSD",1755620738848,0.17548477,113970.0,113960.0,0.29057337]
["bitfinex","BTCUSD",1755620739051,0.17548477,113970.0,113960.0,0.28957337]
["bitfinex","BTCUSD",1755620739476,0.17546938,113980.0,113960.0,0.28957337]
["bitfinex","BTCUSD",1755620739676,0.17548477,113970.0,113960.0,0.28957337]
["bitfinex","BTCUSD",1755620740106,0.17548477,113970.0,113960.0,0.29057337]
["bitfinex","BTCUSD",1755620740974,0.17548477,113970.0,113960.0,0.29257337]
["bitfinex","BTCUSD",1755620743438,0.17548477,113970.0,113960.0,0.1862896]
["bitfinex","BTCUSD",1755620743654,0.17548477,113970.0,113960.0,0.1832796]
["bitfinex","BTCUSD",1755620745222,0.17548477,113970.0,113960.0,0.1812796]
["bitfinex","BTCUSD",1755620745635,0.17548477,113970.0,113960.0,0.1802796]
["bitfinex","BTCUSD",1755620746076,0.17648477,113970.0,113960.0,0.1852396]
["bitfinex","BTCUSD",1755620746509,0.17548477,113970.0,113960.0,0.1852396]
["bitfinex","BTCUSD",1755620746723,0.17548477,113970.0,113960.0,0.1832896]
["bitfinex","BTCUSD",1755620746926,0.17648477,113970.0,113960.0,0.1832896]
["bitfinex","BTCUSD",1755620747211,0.17648477,113970.0,113960.0,0.14373]
["bitfinex","BTCUSD",1755620747939,0.17748477,113970.0,113960.0,0.14072]
["bitfinex","BTCUSD",1755620748694,0.00035469,113970.0,113960.0,0.14072]
["bitfinex","BTCUSD",1755620748898,0.17583946,113970.0,113960.0,0.14072]
["bitfinex","BTCUSD",1755620751244,0.17583946,113970.0,113960.0,0.17946841]
["bitfinex","BTCUSD",1755620751663,0.17583946,113970.0,113960.0,0.17930841]
["bitfinex","BTCUSD",1755620752081,0.11595512,113970.0,113960.0,0.17930841]
["bitfinex","BTCUSD",1755620752323,0.11595512,113970.0,113960.0,0.03874841]
["bitfinex","BTCUSD",1755620752534,0.11580238,113970.0,113960.0,0.03874841]
["bitfinex","BTCUSD",1755620752740,0.11580238,113970.0,113950.0,0.14056]
["bitfinex","BTCUSD",1755620752741,0.17550017,113960.0,113950.0,0.14056]
["bitfinex","BTCUSD",1755620753706,0.17550017,113960.0,113950.0,0.14378]
["bitfinex","BTCUSD",1755620754313,0.17550017,113960.0,113950.0,0.14156]
["bitfinex","BTCUSD",1755620754923,0.17550017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755620755161,0.17550017,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755620755780,0.60238492,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755620756178,0.71890492,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755620757156,0.73264284,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755620757799,0.73264284,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755620758147,0.73464284,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755620758294,0.51551557,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1755620758548,0.74292032,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1755620759566,0.74292032,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620760460,0.65599557,113950.0,113940.0,0.00530298]
["bitfinex","BTCUSD",1755620760879,0.51551557,113950.0,113940.0,0.00530298]
["bitfinex","BTCUSD",1755620764239,0.51551557,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620766466,0.60240032,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620766882,0.60240032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620767084,0.74288032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620767904,0.74284032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620768199,0.60240032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620768423,0.74284032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620768631,0.74284032,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620769264,0.74284032,113950.0,113940.0,0.00335298]
["bitfinex","BTCUSD",1755620769488,0.31595557,113950.0,113940.0,0.00530298]
["bitfinex","BTCUSD",1755620770116,0.17551557,113950.0,113940.0,0.00530298]
["bitfinex","BTCUSD",1755620779822,0.17551557,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620780025,0.26240032,113950.0,113940.0,0.00013298]
["bitfinex","BTCUSD",1755620780852,0.17553098,113940.0,113930.0,0.04193165]
["bitfinex","BTCUSD",1755620781055,0.40277573,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620781312,0.74277573,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620781727,0.76916973,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620785502,0.78290982,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620794277,0.79927976,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620794667,0.78290982,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620795500,0.78390982,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620795872,0.56820434,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620796068,0.74373532,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620798121,0.76458021,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620798541,0.76458021,113940.0,113930.0,0.00327]
["bitfinex","BTCUSD",1755620799078,0.62426021,113940.0,113930.0,0.00327]
["bitfinex","BTCUSD",1755620799265,0.76458021,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620800051,0.53737546,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620800465,0.67765546,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620800812,0.66391537,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620801230,0.52363537,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620801443,0.66391537,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620801648,0.66591537,113940.0,113930.0,0.00531]
["bitfinex","BTCUSD",1755620802070,0.83695176,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620802268,0.75280012,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620802405,0.81743634,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620803893,0.83117645,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620804161,0.75280012,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620808505,0.83966977,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620809162,0.75280012,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620813676,0.77780012,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620813845,0.82780012,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620814050,0.85899117,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620814717,0.80899117,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620814915,0.94586082,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620815381,0.97313764,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620815965,0.94586082,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620816322,0.95044689,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620816765,0.90044689,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620816994,0.95044689,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620817689,0.90044689,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620817863,0.95044689,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755620819473,0.95044689,113940.0,113890.0,0.00024]
["bitfinex","BTCUSD",1755620819474,0.17559262,113900.0,113890.0,0.00024]
["bitfinex","BTCUSD",1755620819682,0.31583262,113900.0,113890.0,0.00237]
["bitfinex","BTCUSD",1755620820083,0.32957655,113900.0,113890.0,0.00237]
["bitfinex","BTCUSD",1755620820695,0.31583262,113900.0,113890.0,0.00249842]
["bitfinex","BTCUSD",1755620820897,0.31583262,113900.0,113890.0,0.00549842]
["bitfinex","BTCUSD",1755620821280,0.31583262,113900.0,113890.0,0.00349842]
["bitfinex","BTCUSD",1755620821485,0.31583262,113900.0,113890.0,0.00773842]
["bitfinex","BTCUSD",1755620822003,0.31583262,113900.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620824081,0.32957636,113900.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620824520,0.32953636,113900.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620825131,0.18933636,113900.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620825592,0.17559262,113900.0,113890.0,0.480118]
["bitfinex","BTCUSD",1755620825770,0.17559262,113900.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620828421,0.32443052,113910.0,113890.0,0.00873842]
["bitfinex","BTCUSD",1755620828422,0.21073887,113920.0,113890.0,0.56919785]
["bitfinex","BTCUSD",1755620828637,0.18433987,113920.0,113910.0,0.47137958]
["bitfinex","BTCUSD",1755620828845,0.18433987,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755620829053,0.19303601,113920.0,113910.0,0.00537]
["bitfinex","BTCUSD",1755620829542,0.19303601,113920.0,113910.0,0.00423845]
["bitfinex","BTCUSD",1755620830207,0.39065828,113930.0,113910.0,0.00423845]
["bitfinex","BTCUSD",1755620830440,0.17558918,113920.0,113910.0,0.00423845]
["bitfinex","BTCUSD",1755620830648,0.18646726,113920.0,113910.0,0.00423845]
["bitfinex","BTCUSD",1755620830874,0.18646726,113920.0,113910.0,0.00099845]
["bitfinex","BTCUSD",1755620831083,0.18436726,113920.0,113910.0,0.00423845]
["bitfinex","BTCUSD",1755620831506,0.17559101,113910.0,113900.0,0.00324]
["bitfinex","BTCUSD",1755620831730,0.17559101,113910.0,113900.0,0.00537]
["bitfinex","BTCUSD",1755620832776,0.17559101,113910.0,113900.0,0.00737]
["bitfinex","BTCUSD",1755620833292,0.31785101,113910.0,113900.0,0.00737]
["bitfinex","BTCUSD",1755620833472,0.31785101,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755620834142,0.31785101,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620834785,0.31785101,113910.0,113900.0,0.00837]
["bitfinex","BTCUSD",1755620834998,0.31785101,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755620835206,0.32106101,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620836473,0.40794576,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620836692,0.43434576,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620838479,0.44808906,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620840343,0.78808906,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620841832,0.77434576,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1755620843623,0.77434576,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755620844757,0.51559262,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620844994,0.60247737,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620845220,0.60770737,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620845675,0.63411137,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620846146,0.63411137,113900.0,113890.0,0.00136842]
["bitfinex","BTCUSD",1755620846386,0.63411137,113900.0,113890.0,0.00336842]
["bitfinex","BTCUSD",1755620847073,0.63411137,113900.0,113890.0,0.00136842]
["bitfinex","BTCUSD",1755620847662,0.29411137,113900.0,113890.0,0.00136842]
["bitfinex","BTCUSD",1755620848337,0.29411137,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620850477,0.29102137,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620850905,0.29411137,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620852014,0.29870202,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620853011,0.34796168,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620853213,0.37436868,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620858178,0.71432868,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620859446,0.75506189,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620859687,0.71432868,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620862366,0.72807371,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620863910,0.54589348,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620864158,0.7214861,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620867763,0.7234361,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620867959,0.7214861,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620868622,0.7234361,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620869026,0.7244361,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620869225,0.7234361,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620869651,0.7254361,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620869853,0.71169107,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620870264,0.71069107,113900.0,113890.0,0.00036842]
["bitfinex","BTCUSD",1755620870646,0.51560804,113890.0,113880.0,0.0054]
["bitfinex","BTCUSD",1755620870877,0.17562346,113880.0,113870.0,1.07204839]
["bitfinex","BTCUSD",1755620871097,0.31768346,113880.0,113870.0,1.07253636]
["bitfinex","BTCUSD",1755620871467,0.68409346,113880.0,113870.0,1.07253636]
["bitfinex","BTCUSD",1755620872109,0.68409346,113880.0,113870.0,1.07568636]
["bitfinex","BTCUSD",1755620872333,0.77097821,113880.0,113870.0,1.07253636]
["bitfinex","BTCUSD",1755620872936,0.78472525,113880.0,113870.0,1.07253636]
["bitfinex","BTCUSD",1755620873135,0.78472525,113880.0,113870.0,1.07453636]
["bitfinex","BTCUSD",1755620873342,0.78472525,113880.0,113870.0,1.07768636]
["bitfinex","BTCUSD",1755620873689,0.78472525,113880.0,113870.0,1.07965636]
["bitfinex","BTCUSD",1755620873890,0.78472525,113880.0,113870.0,1.08065636]
["bitfinex","BTCUSD",1755620874469,0.78472525,113880.0,113870.0,1.07965636]
["bitfinex","BTCUSD",1755620875367,0.78472525,113880.0,113870.0,1.07765636]
["bitfinex","BTCUSD",1755620875813,0.78472525,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620877172,0.78274525,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620880629,0.87531525,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620880858,0.78274525,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620882740,0.76899821,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620883671,0.76895821,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620886217,0.78270495,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620888685,0.6958202,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620888879,0.5557802,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620889124,0.6694102,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620893050,0.5293702,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620893249,0.6694102,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620893458,0.5293702,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620893659,0.3294102,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620894065,0.31566346,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620895165,0.08096432,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620895306,0.25658778,113880.0,113870.0,1.07865636]
["bitfinex","BTCUSD",1755620896658,0.25658778,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620900495,0.31562346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620904130,0.17562346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620904318,0.31562346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620908409,0.31558346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620910861,0.31558346,113880.0,113870.0,1.13599657]
["bitfinex","BTCUSD",1755620911075,0.31558346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620911278,0.17562346,113880.0,113870.0,1.11839657]
["bitfinex","BTCUSD",1755620911680,0.17562346,113880.0,113870.0,1.81730503]
["bitfinex","BTCUSD",1755620912525,0.17560804,113890.0,113870.0,1.81730503]
["bitfinex","BTCUSD",1755620912810,0.17560804,113890.0,113880.0,0.70197846]
["bitfinex","BTCUSD",1755620913018,0.17560804,113890.0,113880.0,0.23193475]
["bitfinex","BTCUSD",1755620913845,0.17660804,113890.0,113880.0,0.23193475]
["bitfinex","BTCUSD",1755620915367,0.17760804,113890.0,113880.0,0.23193475]
["bitfinex","BTCUSD",1755620915799,0.17660804,113890.0,113880.0,0.23193475]
["bitfinex","BTCUSD",1755620916654,0.17760804,113890.0,113880.0,0.23193475]
["bitfinex","BTCUSD",1755620918391,0.17760804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620918630,0.17957804,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755620919049,0.17760804,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755620919686,0.31752804,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755620919918,0.31748804,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755620920456,0.31748804,113890.0,113880.0,0.09417004]
["bitfinex","BTCUSD",1755620921857,0.31748804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620922061,0.17760804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620922871,0.27036321,113900.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620923071,0.17560804,113890.0,113880.0,0.09110004]
["bitfinex","BTCUSD",1755620923520,0.17560804,113890.0,113880.0,0.09329533]
["bitfinex","BTCUSD",1755620923726,0.17560804,113890.0,113880.0,0.09417004]
["bitfinex","BTCUSD",1755620924713,0.17560804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620925105,0.19600586,113900.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620925286,0.19600586,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755620925494,0.19600586,113900.0,113890.0,0.09197475]
["bitfinex","BTCUSD",1755620925901,0.19797586,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755620926512,0.17560804,113890.0,113880.0,0.00307]
["bitfinex","BTCUSD",1755620926708,0.17560804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620928690,0.17757804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620929769,0.17560804,113890.0,113880.0,0.09197475]
["bitfinex","BTCUSD",1755620932140,0.17560804,113890.0,113880.0,0.09417004]
["bitfinex","BTCUSD",1755620934612,0.17560804,113890.0,113880.0,0.09636533]
["bitfinex","BTCUSD",1755620935035,0.05612586,113900.0,113880.0,0.56825168]
["bitfinex","BTCUSD",1755620935209,0.19592586,113900.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755620935572,0.19592586,113900.0,113890.0,0.09199475]
["bitfinex","BTCUSD",1755620936103,0.01,113900.0,113890.0,0.7036811]
["bitfinex","BTCUSD",1755620936309,0.01,113900.0,113890.0,0.73008279]
["bitfinex","BTCUSD",1755620936515,0.18559262,113900.0,113890.0,0.73008279]
["bitfinex","BTCUSD",1755620937077,0.18659262,113900.0,113890.0,0.24924377]
["bitfinex","BTCUSD",1755620937279,0.18659262,113900.0,113890.0,0.72113012]
["bitfinex","BTCUSD",1755620937423,0.18559262,113900.0,113890.0,0.72113012]
["bitfinex","BTCUSD",1755620937852,0.18659262,113900.0,113890.0,0.27563977]
["bitfinex","BTCUSD",1755620938272,0.18559262,113900.0,113890.0,0.27563977]
["bitfinex","BTCUSD",1755620938855,0.18659262,113900.0,113890.0,0.27563977]
["bitfinex","BTCUSD",1755620940102,0.18659262,113900.0,113890.0,0.28465182]
["bitfinex","BTCUSD",1755620942205,0.16794779,113910.0,113890.0,0.28465182]
["bitfinex","BTCUSD",1755620942432,0.16794779,113910.0,113890.0,0.28164182]
["bitfinex","BTCUSD",1755620942433,0.17559262,113900.0,113890.0,0.28164182]
["bitfinex","BTCUSD",1755620942660,0.17559262,113900.0,113890.0,0.27262977]
["bitfinex","BTCUSD",1755620943074,0.17559262,113900.0,113890.0,0.27563977]
["bitfinex","BTCUSD",1755620943499,0.16794779,113910.0,113890.0,0.74752612]
["bitfinex","BTCUSD",1755620943718,0.16794779,113910.0,113890.0,0.74451612]
["bitfinex","BTCUSD",1755620943921,0.16794779,113910.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755620943922,0.16894779,113910.0,113900.0,0.00301]
["bitfinex","BTCUSD",1755620944101,0.16894779,113910.0,113900.0,0.09199475]
["bitfinex","BTCUSD",1755620944326,0.16794779,113910.0,113900.0,0.09199475]
["bitfinex","BTCUSD",1755620944750,0.32408726,113920.0,113900.0,0.5682709]
["bitfinex","BTCUSD",1755620944962,0.32408726,113920.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755620945170,0.32408726,113920.0,113910.0,0.09199475]
["bitfinex","BTCUSD",1755620945708,0.32606726,113920.0,113910.0,0.09199475]
["bitfinex","BTCUSD",1755620945909,0.32606726,113920.0,113910.0,0.08989475]
["bitfinex","BTCUSD",1755620946123,0.32606726,113920.0,113910.0,0.08703084]
["bitfinex","BTCUSD",1755620946792,0.32801726,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620947447,0.33101726,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620947805,0.32801726,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620948451,0.78828726,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620948631,0.79328726,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620954049,0.8334283,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620954262,0.7131583,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620954925,0.7111283,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620955131,0.5714883,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620955341,0.7111283,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620955580,0.7130783,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620958943,0.8333483,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620959840,0.80623915,113920.0,113910.0,0.00014609]
["bitfinex","BTCUSD",1755620960049,0.17560804,113890.0,113880.0,0.00301]
["bitfinex","BTCUSD",1755620960261,0.31524804,113890.0,113880.0,0.09212294]
["bitfinex","BTCUSD",1755620961689,0.31524804,113890.0,113880.0,0.09312294]
["bitfinex","BTCUSD",1755620962464,0.17560804,113890.0,113880.0,0.09312294]
["bitfinex","BTCUSD",1755620962676,0.17560804,113890.0,113880.0,0.00212819]
["bitfinex","BTCUSD",1755620962899,0.51560804,113890.0,113880.0,0.00212819]
["bitfinex","BTCUSD",1755620964565,0.5293535,113890.0,113880.0,0.00212819]
["bitfinex","BTCUSD",1755620964784,0.5293535,113890.0,113880.0,0.00112819]
["bitfinex","BTCUSD",1755620965450,0.5293535,113890.0,113880.0,0.00012819]
["bitfinex","BTCUSD",1755620967843,0.5557605,113890.0,113880.0,0.00012819]
["bitfinex","BTCUSD",1755620970931,0.64264525,113890.0,113880.0,0.00012819]
["bitfinex","BTCUSD",1755620971280,0.17562346,113880.0,113870.0,1.07204839]
["bitfinex","BTCUSD",1755620971485,0.31522346,113880.0,113870.0,1.07204839]
["bitfinex","BTCUSD",1755620972098,0.34163346,113880.0,113870.0,1.07204839]
["bitfinex","BTCUSD",1755620972546,0.34163346,113880.0,113870.0,1.07304839]
["bitfinex","BTCUSD",1755620972784,0.34163346,113880.0,113870.0,1.07404839]
["bitfinex","BTCUSD",1755620978237,0.76851821,113880.0,113870.0,0.66664465]
["bitfinex","BTCUSD",1755620978448,0.85538786,113880.0,113870.0,0.66664465]
["bitfinex","BTCUSD",1755620979963,0.85538786,113880.0,113870.0,0.21624861]
["bitfinex","BTCUSD",1755620980423,0.78651496,113880.0,113870.0,0.21624861]
["bitfinex","BTCUSD",1755620981284,0.78651496,113880.0,113860.0,0.61541763]
["bitfinex","BTCUSD",1755620981499,1.05042363,113870.0,113860.0,0.38144794]
["bitfinex","BTCUSD",1755620982008,1.13729328,113870.0,113860.0,0.38144794]
["bitfinex","BTCUSD",1755620982227,1.16370728,113870.0,113860.0,0.38144794]
["bitfinex","BTCUSD",1755620983525,1.07683763,113870.0,113860.0,0.38144794]
["bitfinex","BTCUSD",1755620983733,1.07683763,113870.0,113860.0,0.38567794]
["bitfinex","BTCUSD",1755620983946,0.88438934,113870.0,113860.0,0.38667794]
["bitfinex","BTCUSD",1755620984179,1.07377748,113870.0,113860.0,0.38667794]
["bitfinex","BTCUSD",1755620985827,1.07377748,113870.0,113860.0,0.38876794]
["bitfinex","BTCUSD",1755620986077,0.75058689,113870.0,113860.0,0.38876794]
["bitfinex","BTCUSD",1755620986493,0.89014689,113870.0,113860.0,0.38876794]
["bitfinex","BTCUSD",1755620988042,1.23014689,113870.0,113860.0,0.38876794]
["bitfinex","BTCUSD",1755620988498,0.51565431,113860.0,113850.0,0.43337166]
["bitfinex","BTCUSD",1755620988700,0.65521431,113860.0,113850.0,0.43546166]
["bitfinex","BTCUSD",1755620989193,0.31517431,113860.0,113850.0,0.43546166]
["bitfinex","BTCUSD",1755620989456,0.34158731,113860.0,113850.0,0.43546166]
["bitfinex","BTCUSD",1755620989666,0.31521431,113860.0,113850.0,0.43546166]
["bitfinex","BTCUSD",1755620989854,0.31521431,113860.0,113850.0,0.43646166]
["bitfinex","BTCUSD",1755620990502,0.31521431,113860.0,113850.0,0.43969166]
["bitfinex","BTCUSD",1755620990939,0.34162531,113860.0,113850.0,0.43969166]
["bitfinex","BTCUSD",1755620991156,0.34162531,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755620992058,0.54206531,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755620992281,0.31517431,113860.0,113850.0,0.52757641]
["bitfinex","BTCUSD",1755620992703,0.17565431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755620997945,0.31513431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755620998150,0.17565431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755620998350,0.31513431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755620999013,0.17565431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755620999231,0.31513431,113860.0,113850.0,0.66709641]
["bitfinex","BTCUSD",1755621000862,0.31513431,113860.0,113850.0,0.52757641]
["bitfinex","BTCUSD",1755621001046,0.31513431,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755621001047,0.31721431,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755621001745,0.31513431,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755621002059,0.31721431,113860.0,113850.0,0.44069166]
["bitfinex","BTCUSD",1755621002300,0.31721431,113860.0,113850.0,0.43746166]
["bitfinex","BTCUSD",1755621003203,0.32026431,113860.0,113850.0,0.43537166]
["bitfinex","BTCUSD",1755621003712,0.34362731,113860.0,113850.0,0.44038166]
["bitfinex","BTCUSD",1755621003958,0.34362731,113860.0,113850.0,0.43938166]
["bitfinex","BTCUSD",1755621004493,0.34362731,113860.0,113850.0,0.43437166]
["bitfinex","BTCUSD",1755621004738,0.68667731,113860.0,113850.0,0.41587166]
["bitfinex","BTCUSD",1755621005243,0.68867731,113860.0,113850.0,0.41587166]
["bitfinex","BTCUSD",1755621006144,0.68350731,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621008109,0.65709431,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621008322,0.68350531,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621008989,0.54406531,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621009217,0.68350531,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621009666,0.65709431,113860.0,113850.0,0.42088166]
["bitfinex","BTCUSD",1755621009922,0.65709431,113860.0,113850.0,0.50776641]
["bitfinex","BTCUSD",1755621010354,0.51765431,113860.0,113850.0,0.64720641]
["bitfinex","BTCUSD",1755621010810,0.17765431,113860.0,113850.0,0.64720641]
["bitfinex","BTCUSD",1755621011303,0.002,113860.0,113850.0,0.64720641]
["bitfinex","BTCUSD",1755621011803,0.17765431,113860.0,113850.0,0.64720641]
["bitfinex","BTCUSD",1755621014420,0.002,113860.0,113850.0,0.64720641]
["bitfinex","BTCUSD",1755621014856,0.002,113860.0,113850.0,0.66465543]
["bitfinex","BTCUSD",1755621018195,0.001,113860.0,113850.0,0.66465543]
["bitfinex","BTCUSD",1755621018624,0.002,113860.0,113850.0,0.66465543]
["bitfinex","BTCUSD",1755621018836,0.001,113860.0,113850.0,0.66465543]
["bitfinex","BTCUSD",1755621019339,0.32376533,113880.0,113860.0,0.01744902]
["bitfinex","BTCUSD",1755621019557,0.32376533,113880.0,113860.0,0.02043902]
["bitfinex","BTCUSD",1755621019558,0.17563888,113870.0,113860.0,0.02043902]
["bitfinex","BTCUSD",1755621019763,0.17771888,113870.0,113860.0,0.10433377]
["bitfinex","BTCUSD",1755621019980,0.17771888,113870.0,113860.0,0.10635377]
["bitfinex","BTCUSD",1755621020206,0.17563888,113870.0,113860.0,0.10934377]
["bitfinex","BTCUSD",1755621020656,0.17771888,113870.0,113860.0,0.10934377]
["bitfinex","BTCUSD",1755621021093,0.18440533,113880.0,113860.0,0.10934377]
["bitfinex","BTCUSD",1755621021304,0.32376533,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621021521,0.32586533,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621022466,0.33088533,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621022708,0.18640533,113880.0,113870.0,0.09202475]
["bitfinex","BTCUSD",1755621022978,0.18440533,113880.0,113870.0,0.09202475]
["bitfinex","BTCUSD",1755621023410,0.18840533,113880.0,113870.0,0.09202475]
["bitfinex","BTCUSD",1755621025300,0.18960533,113880.0,113870.0,0.09202475]
["bitfinex","BTCUSD",1755621025735,0.18960533,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621025938,0.18960533,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621026117,0.19261533,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621026329,0.19261533,113880.0,113850.0,0.57578068]
["bitfinex","BTCUSD",1755621026330,0.17565431,113860.0,113850.0,0.57578068]
["bitfinex","BTCUSD",1755621026533,0.17565431,113860.0,113850.0,0.66466543]
["bitfinex","BTCUSD",1755621030071,0.17775431,113860.0,113850.0,0.64407641]
["bitfinex","BTCUSD",1755621030493,0.17775431,113860.0,113850.0,0.64403641]
["bitfinex","BTCUSD",1755621030696,0.18077431,113860.0,113850.0,0.64203641]
["bitfinex","BTCUSD",1755621030894,0.17775431,113860.0,113850.0,0.64203641]
["bitfinex","BTCUSD",1755621031156,0.17775431,113860.0,113850.0,0.50275641]
["bitfinex","BTCUSD",1755621031327,0.18077431,113860.0,113850.0,0.50275641]
["bitfinex","BTCUSD",1755621031870,0.17775431,113860.0,113850.0,0.50475641]
["bitfinex","BTCUSD",1755621032085,0.17775431,113860.0,113850.0,0.50789641]
["bitfinex","BTCUSD",1755621032626,0.17565431,113860.0,113850.0,0.50789641]
["bitfinex","BTCUSD",1755621033026,0.17775431,113860.0,113850.0,0.50475641]
["bitfinex","BTCUSD",1755621033535,0.17775431,113860.0,113850.0,0.50275641]
["bitfinex","BTCUSD",1755621033944,0.17775431,113860.0,113850.0,0.50475641]
["bitfinex","BTCUSD",1755621034616,0.31703431,113860.0,113850.0,0.50475641]
["bitfinex","BTCUSD",1755621034815,0.17775431,113860.0,113850.0,0.50475641]
["bitfinex","BTCUSD",1755621035135,0.31703431,113860.0,113850.0,0.50789641]
["bitfinex","BTCUSD",1755621036183,0.18938626,113870.0,113850.0,0.50789641]
["bitfinex","BTCUSD",1755621036383,0.66866626,113870.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755621036591,0.53148626,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755621036993,0.67076626,113870.0,113860.0,0.00419567]
["bitfinex","BTCUSD",1755621037222,0.66866626,113870.0,113860.0,0.09422042]
["bitfinex","BTCUSD",1755621037588,0.66966626,113870.0,113860.0,0.09422042]
["bitfinex","BTCUSD",1755621037797,0.67066626,113870.0,113860.0,0.09202475]
["bitfinex","BTCUSD",1755621038876,0.67276626,113870.0,113860.0,0.09202475]
["bitfinex","BTCUSD",1755621039094,0.67276626,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755621039587,0.67176626,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755621040433,0.67276626,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755621041074,0.67578626,113870.0,113860.0,0.08892475]
["bitfinex","BTCUSD",1755621041275,0.67578626,113870.0,113860.0,0.08692475]
["bitfinex","BTCUSD",1755621042129,0.67578626,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621045271,0.67574626,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621047135,0.66199888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621047492,0.65999888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621047879,0.68640988,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621048084,0.69040988,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621048463,0.68640988,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621048794,0.68840988,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621050373,0.70315833,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621052289,0.78704308,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621052489,0.79004308,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621053235,0.77629463,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621054055,0.77829463,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621054863,0.86516428,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621055822,0.77829463,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621056418,0.79204324,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621059076,1.23994324,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621062325,1.10070324,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621062563,1.24445389,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621062798,1.33132354,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621063067,1.10529389,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621063268,1.24139389,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621064075,1.01538914,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621064281,1.01538914,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621064507,1.15240914,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621064857,0.70450914,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621065099,0.56538914,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621065278,0.54704988,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621065480,0.34616988,113870.0,113860.0,0.00513]
["bitfinex","BTCUSD",1755621065689,0.18063888,113870.0,113860.0,0.00732567]
["bitfinex","BTCUSD",1755621066144,0.52063888,113870.0,113860.0,0.00732567]
["bitfinex","BTCUSD",1755621066559,0.65975888,113870.0,113860.0,0.09640609]
["bitfinex","BTCUSD",1755621066767,0.005,113870.0,113860.0,0.09640609]
["bitfinex","BTCUSD",1755621067665,0.005,113870.0,113860.0,0.23380511]
["bitfinex","BTCUSD",1755621067880,0.005,113870.0,113860.0,0.22941377]
["bitfinex","BTCUSD",1755621068052,0.002,113870.0,113860.0,0.22941377]
["bitfinex","BTCUSD",1755621068461,0.002,113870.0,113860.0,0.26871443]
["bitfinex","BTCUSD",1755621068671,0.31474347,113880.0,113860.0,0.26871443]
["bitfinex","BTCUSD",1755621068894,0.31474347,113880.0,113870.0,0.09001475]
["bitfinex","BTCUSD",1755621069078,0.31474347,113880.0,113870.0,0.09197475]
["bitfinex","BTCUSD",1755621070080,0.31574347,113880.0,113870.0,0.09197475]
["bitfinex","BTCUSD",1755621071292,0.65870347,113880.0,113870.0,0.09197475]
["bitfinex","BTCUSD",1755621071495,0.65870347,113880.0,113870.0,0.00196]
["bitfinex","BTCUSD",1755621072149,0.17563888,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755621072364,0.17563888,113870.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621073838,0.65574542,113880.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621074024,0.65466542,113880.0,113870.0,0.00532548]
["bitfinex","BTCUSD",1755621074239,0.65466542,113880.0,113870.0,0.00728548]
["bitfinex","BTCUSD",1755621074755,0.65662542,113880.0,113870.0,0.00196]
["bitfinex","BTCUSD",1755621074976,0.65466542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621075225,0.65566542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621075467,0.51662542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621075906,0.65566542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621076337,0.65666542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621076962,0.65566542,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755621077164,0.65762542,113880.0,113870.0,0.00448946]
["bitfinex","BTCUSD",1755621077376,0.65862542,113880.0,113870.0,0.00448946]
["bitfinex","BTCUSD",1755621077584,0.65862542,113880.0,113870.0,0.00135946]
["bitfinex","BTCUSD",1755621077791,0.51563888,113870.0,113860.0,0.00317]
["bitfinex","BTCUSD",1755621077993,0.51563888,113870.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621078402,0.51759888,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755621079062,0.51563888,113870.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621080428,0.31466542,113880.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621080632,0.17563888,113870.0,113860.0,0.09201475]
["bitfinex","BTCUSD",1755621081840,0.17775888,113870.0,113860.0,0.08888475]
["bitfinex","BTCUSD",1755621082014,0.18095888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621082446,0.17775888,113870.0,113860.0,0.00215]
["bitfinex","BTCUSD",1755621083030,0.17563888,113870.0,113860.0,0.00508]
["bitfinex","BTCUSD",1755621083531,0.17775888,113870.0,113860.0,0.00215]
["bitfinex","BTCUSD",1755621084583,0.18095888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621086347,0.52095888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621087595,0.52195888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621088425,0.52295888,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621089915,0.72794363,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621091154,0.72694363,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621091356,0.72594363,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621091562,0.72794363,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621091764,0.72994363,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621092703,0.75635763,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621094254,0.77380665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621094500,0.8606763,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621097324,0.77180665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621097542,1.21970665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621097987,1.22270665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621098696,1.21770665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621099170,1.35862665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621099612,1.35662665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621099831,1.27102781,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621100058,1.40994781,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621100508,1.41194781,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621100743,1.35962665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621103092,1.24152665,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621104902,1.2552757,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621107951,1.2552357,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621110714,1.23458668,113870.0,113860.0,0.00215]
["bitfinex","BTCUSD",1755621111205,1.23458668,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621111428,1.23778668,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621112147,0.51565431,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621112376,0.74349906,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621112606,0.76414808,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621113277,0.53005406,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621113543,0.61692371,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621113765,0.79357802,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621114491,0.70670837,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621114934,0.70770837,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621115593,0.73412537,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621117183,0.71667635,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621117397,0.7330314,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621117606,0.81990105,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621119409,0.803546,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621119622,0.81990466,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621120980,0.8623307,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621121982,0.8613307,113860.0,113850.0,0.01199755]
["bitfinex","BTCUSD",1755621122394,0.8571969,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621122804,0.86333022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621123020,0.72249022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621123234,0.86129022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621123432,0.86329022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621123644,0.86229022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621124053,0.86429022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621124468,0.72549022,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621124954,0.87804036,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621125166,0.88621551,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621125385,0.87804036,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621125832,0.92804036,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621126029,0.9362146,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621126934,0.9322146,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621127410,0.8822146,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621127612,0.92703641,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621127821,0.93519526,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621128019,0.88519526,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621128231,0.91067775,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1755621128493,0.53311876,113850.0,113840.0,0.20105516]
["bitfinex","BTCUSD",1755621128619,0.53311876,113850.0,113840.0,0.17792386]
["bitfinex","BTCUSD",1755621128620,0.86733548,113850.0,113840.0,0.17792386]
["bitfinex","BTCUSD",1755621129704,0.86742099,113850.0,113840.0,0.17792386]
["bitfinex","BTCUSD",1755621129916,0.72962099,113850.0,113840.0,0.17792386]
["bitfinex","BTCUSD",1755621130123,0.75878232,113850.0,113840.0,0.18309386]
["bitfinex","BTCUSD",1755621130325,0.78520232,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621130521,0.76886,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621130933,0.68197525,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621133270,0.68097525,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621133733,0.54217525,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621133962,0.54429525,113850.0,113840.0,0.18108386]
["bitfinex","BTCUSD",1755621134396,0.63118,113850.0,113840.0,0.18108386]
["bitfinex","BTCUSD",1755621134647,0.76998,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621135510,0.62906,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621135731,0.76786,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621136039,0.62906,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621136457,0.76786,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621136900,0.76782,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621137123,0.78157021,113850.0,113840.0,0.18409386]
["bitfinex","BTCUSD",1755621138147,0.78369021,113850.0,113840.0,0.18108386]
["bitfinex","BTCUSD",1755621138516,0.64493021,113850.0,113840.0,0.18108386]
["bitfinex","BTCUSD",1755621138720,0.64813021,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621139501,0.78689021,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621139967,0.77314,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621141859,1.22104,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621142077,1.30790965,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621142506,1.22104,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621142706,1.2562525,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621142922,1.26238787,113850.0,113840.0,0.17892386]
["bitfinex","BTCUSD",1755621143541,1.26238787,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621144702,1.27983689,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621144943,1.36670654,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621145751,1.3503439,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621145962,1.36670076,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621146162,1.38045184,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1755621146810,1.36349994,113850.0,113840.0,0.00203001]
["bitfinex","BTCUSD",1755621147254,1.35736592,113850.0,113840.0,0.00203001]
["bitfinex","BTCUSD",1755621147465,1.23207739,113850.0,113840.0,0.00497001]
["bitfinex","BTCUSD",1755621148117,1.09331739,113850.0,113840.0,0.00497001]
["bitfinex","BTCUSD",1755621148331,1.23207739,113850.0,113840.0,0.00497001]
["bitfinex","BTCUSD",1755621148564,1.09331739,113850.0,113840.0,0.00497001]
["bitfinex","BTCUSD",1755621148793,1.23207739,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621149004,1.09331739,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621149219,1.12883525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621149436,0.99007525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621149651,1.12883525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621150301,0.99007525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621150512,1.12883525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621150722,0.69468512,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621151190,0.68093525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621152527,0.54217525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621152750,0.02750551,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621152973,0.13984551,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621153195,0.31551525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621153412,0.13984551,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621153628,0.31451525,113850.0,113840.0,0.00501001]
["bitfinex","BTCUSD",1755621154473,0.31551525,113850.0,113840.0,0.00501]
["bitfinex","BTCUSD",1755621154890,0.31751525,113850.0,113840.0,0.00501]
["bitfinex","BTCUSD",1755621155313,0.31551525,113850.0,113840.0,0.00501]
["bitfinex","BTCUSD",1755621155747,0.31551525,113850.0,113840.0,0.00801]
["bitfinex","BTCUSD",1755621156184,0.31451525,113850.0,113840.0,0.00801]
["bitfinex","BTCUSD",1755621156617,0.31451525,113850.0,113840.0,0.01001]
["bitfinex","BTCUSD",1755621158530,0.31451525,113850.0,113840.0,0.00701]
["bitfinex","BTCUSD",1755621159012,0.31451525,113850.0,113840.0,0.00801]
["bitfinex","BTCUSD",1755621159438,0.25057209,113850.0,113840.0,0.00801]
["bitfinex","BTCUSD",1755621159659,0.25057209,113850.0,113840.0,0.00601]
["bitfinex","BTCUSD",1755621160180,0.59577209,113850.0,113840.0,0.00204]
["bitfinex","BTCUSD",1755621160623,0.62218809,113850.0,113840.0,0.00204]
["bitfinex","BTCUSD",1755621160848,0.17568517,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621161078,0.51783517,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621161301,0.52088517,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621162193,0.65960517,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621162902,0.66849191,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621163753,0.52022474,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621163978,0.69690991,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621164188,0.69385991,113840.0,113830.0,0.10297215]
["bitfinex","BTCUSD",1755621164841,0.69690991,113840.0,113830.0,0.10094215]
["bitfinex","BTCUSD",1755621166940,0.78377956,113840.0,113830.0,0.07858471]
["bitfinex","BTCUSD",1755621167148,0.78377956,113840.0,113790.0,0.11221813]
["bitfinex","BTCUSD",1755621167149,0.17574692,113800.0,113790.0,0.06060465]
["bitfinex","BTCUSD",1755621167335,0.17574692,113800.0,113790.0,0.1231014]
["bitfinex","BTCUSD",1755621168446,0.17574692,113800.0,113790.0,0.12358937]
["bitfinex","BTCUSD",1755621168949,0.17574692,113800.0,113790.0,0.12652937]
["bitfinex","BTCUSD",1755621169814,0.17674692,113800.0,113790.0,0.13152937]
["bitfinex","BTCUSD",1755621170205,0.17774692,113800.0,113790.0,0.13452937]
["bitfinex","BTCUSD",1755621170444,0.17774692,113800.0,113790.0,0.13672639]
["bitfinex","BTCUSD",1755621170657,0.002,113800.0,113790.0,0.13892341]
["bitfinex","BTCUSD",1755621172276,0.17774692,113800.0,113790.0,0.13892341]
["bitfinex","BTCUSD",1755621172733,0.002,113800.0,113790.0,0.13892341]
["bitfinex","BTCUSD",1755621172973,0.17774692,113800.0,113790.0,0.13892341]
["bitfinex","BTCUSD",1755621173337,0.002,113800.0,113790.0,0.61080976]
["bitfinex","BTCUSD",1755621173542,0.002,113800.0,113790.0,0.63283572]
["bitfinex","BTCUSD",1755621177342,0.002,113800.0,113790.0,1.12217109]
["bitfinex","BTCUSD",1755621177889,0.002,113800.0,113790.0,1.24542109]
["bitfinex","BTCUSD",1755621178541,0.002,113800.0,113790.0,1.58542109]
["bitfinex","BTCUSD",1755621178742,0.002,113800.0,113790.0,1.83618345]
["bitfinex","BTCUSD",1755621178949,0.002,113800.0,113790.0,1.66042109]
["bitfinex","BTCUSD",1755621179370,0.002,113800.0,113790.0,1.83618345]
["bitfinex","BTCUSD",1755621179578,0.002,113800.0,113790.0,1.66042109]
["bitfinex","BTCUSD",1755621180889,0.002,113800.0,113790.0,0.71664839]
["bitfinex","BTCUSD",1755621181108,0.002,113800.0,113790.0,1.66042109]
["bitfinex","BTCUSD",1755621181766,0.002,113800.0,113790.0,1.83618345]
["bitfinex","BTCUSD",1755621181993,0.002,113800.0,113790.0,1.66042109]
["bitfinex","BTCUSD",1755621182651,0.002,113800.0,113790.0,1.83618345]
["bitfinex","BTCUSD",1755621182865,0.002,113800.0,113790.0,2.09888345]
["bitfinex","BTCUSD",1755621183115,0.002,113800.0,113790.0,2.3080698]
["bitfinex","BTCUSD",1755621183337,0.24839331,113860.0,113820.0,0.35744902]
["bitfinex","BTCUSD",1755621183555,0.24839331,113860.0,113840.0,0.47188635]
["bitfinex","BTCUSD",1755621183766,0.24839331,113860.0,113850.0,0.22999649]
["bitfinex","BTCUSD",1755621183983,0.2592207,113860.0,113850.0,0.22560475]
["bitfinex","BTCUSD",1755621184436,0.08356519,113860.0,113850.0,0.22560475]
["bitfinex","BTCUSD",1755621184661,0.0714978,113860.0,113850.0,0.22768475]
["bitfinex","BTCUSD",1755621184876,0.0714978,113860.0,113850.0,0.22817272]
["bitfinex","BTCUSD",1755621185316,0.0714978,113860.0,113850.0,0.23117272]
["bitfinex","BTCUSD",1755621185539,0.24715211,113860.0,113850.0,0.23117272]
["bitfinex","BTCUSD",1755621185836,0.25038211,113860.0,113850.0,0.23117272]
["bitfinex","BTCUSD",1755621186060,0.25038211,113860.0,113850.0,0.22909272]
["bitfinex","BTCUSD",1755621186277,0.25904491,113860.0,113850.0,0.22909272]
["bitfinex","BTCUSD",1755621186918,0.18953711,113860.0,113850.0,0.22909272]
["bitfinex","BTCUSD",1755621187162,0.18087431,113860.0,113850.0,0.22909272]
["bitfinex","BTCUSD",1755621187818,0.00869102,113870.0,113850.0,0.24862174]
["bitfinex","BTCUSD",1755621188027,0.00869102,113870.0,113850.0,0.72364809]
["bitfinex","BTCUSD",1755621188245,0.53660645,113880.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755621188455,0.53660645,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621188656,0.53859645,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621190163,0.19859645,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621191388,0.20059645,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621192468,0.20159645,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621198649,0.34023645,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621199906,0.20159645,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621200139,0.34023645,113880.0,113870.0,0.08900475]
["bitfinex","BTCUSD",1755621200344,0.01190177,113880.0,113870.0,0.08900475]
["bitfinex","BTCUSD",1755621200545,0.01190177,113880.0,113870.0,0.09214475]
["bitfinex","BTCUSD",1755621200667,0.18752523,113880.0,113870.0,0.23078475]
["bitfinex","BTCUSD",1755621200867,0.18752523,113880.0,113870.0,0.22764475]
["bitfinex","BTCUSD",1755621201272,0.18752523,113880.0,113870.0,0.22752475]
["bitfinex","BTCUSD",1755621201475,0.18752523,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621201679,0.18752523,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621201885,0.19251523,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621202083,0.18552523,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621202309,0.00990177,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621202521,0.18652523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621202723,0.18552523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621202950,0.18751523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621203153,0.18851523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621203772,0.18751523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621204038,0.18552523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621204238,0.19051523,113880.0,113870.0,0.09131571]
["bitfinex","BTCUSD",1755621204602,0.19051523,113880.0,113870.0,0.08912023]
["bitfinex","BTCUSD",1755621205822,0.18751523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621206685,0.19051523,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621207949,0.01489177,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621208358,0.19051523,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621208559,0.19051523,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621209818,0.19051523,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621210433,0.18818817,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621212475,0.18518817,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621212685,0.18818817,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621214006,0.00757471,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621214184,0.00956471,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621214326,0.18818817,113880.0,113870.0,0.08912023]
["bitfinex","BTCUSD",1755621214548,0.18818817,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621214761,0.18818817,113880.0,113870.0,0.12700908]
["bitfinex","BTCUSD",1755621215101,0.18319817,113880.0,113870.0,0.12896908]
["bitfinex","BTCUSD",1755621215235,0.18319817,113880.0,113870.0,0.13116456]
["bitfinex","BTCUSD",1755621215438,0.001,113880.0,113870.0,0.13116456]
["bitfinex","BTCUSD",1755621215733,0.001,113880.0,113870.0,0.13336004]
["bitfinex","BTCUSD",1755621216363,0.17662346,113880.0,113870.0,0.13336004]
["bitfinex","BTCUSD",1755621216586,0.001,113880.0,113870.0,0.13116456]
["bitfinex","BTCUSD",1755621216761,0.001,113880.0,113870.0,0.13641004]
["bitfinex","BTCUSD",1755621216983,0.001,113880.0,113870.0,0.09632571]
["bitfinex","BTCUSD",1755621217367,0.001,113880.0,113870.0,0.09327571]
["bitfinex","BTCUSD",1755621217600,0.18161346,113880.0,113870.0,0.08912023]
["bitfinex","BTCUSD",1755621218414,0.00599,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621218628,0.001,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621218837,0.001,113880.0,113870.0,0.09413023]
["bitfinex","BTCUSD",1755621219044,0.001,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621219250,0.00299,113880.0,113870.0,0.09108023]
["bitfinex","BTCUSD",1755621219874,0.00299,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621220083,0.17861346,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621220300,0.18161346,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621220518,0.18161346,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621221230,0.33654841,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621221848,0.09789283,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621222053,0.27550629,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621223819,0.31617346,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621224831,0.17761346,113880.0,113870.0,0.08888475]
["bitfinex","BTCUSD",1755621225081,0.34931209,113890.0,113870.0,0.09193475]
["bitfinex","BTCUSD",1755621225300,0.23531598,113890.0,113880.0,0.00439058]
["bitfinex","BTCUSD",1755621225508,0.37471598,113890.0,113880.0,0.09127533]
["bitfinex","BTCUSD",1755621226671,0.37571598,113890.0,113880.0,0.09127533]
["bitfinex","BTCUSD",1755621226879,0.37571598,113890.0,113880.0,0.08908004]
["bitfinex","BTCUSD",1755621227102,0.37868598,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621227304,0.37968598,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621227740,0.37868598,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621228134,0.37968897,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621228409,0.35512209,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621229855,0.35512209,113890.0,113880.0,1.70729993]
["bitfinex","BTCUSD",1755621229856,0.0195,113890.0,113880.0,1.70729993]
["bitfinex","BTCUSD",1755621230052,0.00819133,113920.0,113910.0,0.35744902]
["bitfinex","BTCUSD",1755621230257,0.00819133,113930.0,113910.0,0.51580157]
["bitfinex","BTCUSD",1755621230457,0.21186668,113950.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755621230659,0.19248401,113950.0,113920.0,0.08993475]
["bitfinex","BTCUSD",1755621230951,0.17853235,113940.0,113920.0,0.11632275]
["bitfinex","BTCUSD",1755621231156,0.00513,113930.0,113920.0,0.11327275]
["bitfinex","BTCUSD",1755621231400,0.00513,113930.0,113920.0,0.22544475]
["bitfinex","BTCUSD",1755621231610,0.18067638,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755621231817,0.52067638,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755621233662,0.33760972,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755621233893,0.5151061,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755621235940,0.17556179,113920.0,113910.0,0.17744808]
["bitfinex","BTCUSD",1755621236147,0.17751179,113920.0,113910.0,0.03892808]
["bitfinex","BTCUSD",1755621236353,0.17557721,113910.0,113900.0,0.13892]
["bitfinex","BTCUSD",1755621236591,0.17752721,113910.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755621238104,0.17752721,113910.0,113900.0,0.08788475]
["bitfinex","BTCUSD",1755621238304,0.17752721,113910.0,113900.0,0.22672475]
["bitfinex","BTCUSD",1755621238513,0.17752721,113910.0,113900.0,0.26675502]
["bitfinex","BTCUSD",1755621238738,0.17752721,113910.0,113900.0,0.26775502]
["bitfinex","BTCUSD",1755621239291,0.51752721,113910.0,113900.0,0.04203027]
["bitfinex","BTCUSD",1755621239472,0.51752721,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755621240341,0.51752721,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755621240542,0.65427671,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755621240783,0.51562346,113880.0,113870.0,0.13892]
["bitfinex","BTCUSD",1755621240948,0.51562346,113880.0,113870.0,0.23079475]
["bitfinex","BTCUSD",1755621241515,0.51562346,113880.0,113870.0,0.22780475]
["bitfinex","BTCUSD",1755621241995,0.27893745,113880.0,113870.0,0.22780475]
["bitfinex","BTCUSD",1755621242197,0.17757346,113880.0,113870.0,0.12701053]
["bitfinex","BTCUSD",1755621242501,0.17757346,113880.0,113870.0,0.12901053]
["bitfinex","BTCUSD",1755621242714,0.17757346,113880.0,113870.0,0.13400053]
["bitfinex","BTCUSD",1755621242715,0.17562346,113880.0,113870.0,0.13400053]
["bitfinex","BTCUSD",1755621243166,0.18460978,113880.0,113870.0,0.13400053]
["bitfinex","BTCUSD",1755621243366,0.17562346,113880.0,113870.0,0.13400053]
["bitfinex","BTCUSD",1755621243808,0.17562346,113880.0,113870.0,0.13300053]
["bitfinex","BTCUSD",1755621244531,0.18447317,113880.0,113870.0,0.13300053]
["bitfinex","BTCUSD",1755621244914,0.18642317,113880.0,113870.0,0.08741272]
["bitfinex","BTCUSD",1755621245261,0.18642317,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621246615,0.66522317,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621247187,0.78602317,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621248051,0.79977044,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621249474,0.80077044,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621250921,0.80177044,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621251786,0.80185044,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621252611,0.80381044,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621253777,0.79006317,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621254645,0.89439694,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621254839,0.98126659,113880.0,113870.0,0.00052797]
["bitfinex","BTCUSD",1755621255726,0.5330879,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621255928,0.74471265,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621256917,0.74671265,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621257120,0.76046232,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621257349,0.76398332,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621257764,0.56911225,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621258639,0.42398332,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621258856,0.42198332,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621259292,0.42298332,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621259739,0.76298332,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621261181,0.76757397,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621261960,0.85444362,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621262213,0.76757397,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621262637,0.64481397,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621263291,0.62736495,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1755621263495,0.66355053,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621263707,0.32002953,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621264120,0.66010953,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621264548,0.31547888,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621265629,0.17663888,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621265847,0.17663888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621266063,0.31547888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621266282,0.17663888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621267166,0.17563888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621267553,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621267758,0.17563888,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621269150,0.17563888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621273094,0.19870804,113880.0,113860.0,0.09518475]
["bitfinex","BTCUSD",1755621273332,0.17563888,113870.0,113860.0,0.09424042]
["bitfinex","BTCUSD",1755621273531,0.17563888,113870.0,113860.0,0.09204475]
["bitfinex","BTCUSD",1755621273936,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621274142,0.17563888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621275643,0.31427888,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621275857,0.31427888,113870.0,113860.0,0.00216]
["bitfinex","BTCUSD",1755621276076,0.31427888,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621276503,0.31427888,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621276717,0.31427888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621278048,0.17563888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621278292,0.51761888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621278508,0.51761888,113870.0,113860.0,0.00304]
["bitfinex","BTCUSD",1755621281211,0.51761888,113870.0,113860.0,0.00516]
["bitfinex","BTCUSD",1755621281633,0.51761888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621282072,0.51563888,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621283431,0.51761888,113870.0,113860.0,0.00516]
["bitfinex","BTCUSD",1755621283648,0.51761888,113870.0,113860.0,0.00304]
["bitfinex","BTCUSD",1755621286169,0.51063707,113870.0,113860.0,0.00304]
["bitfinex","BTCUSD",1755621287255,0.52438445,113870.0,113860.0,0.00304]
["bitfinex","BTCUSD",1755621287459,0.66148445,113870.0,113860.0,0.0083]
["bitfinex","BTCUSD",1755621287861,0.66148445,113870.0,113860.0,0.0073]
["bitfinex","BTCUSD",1755621288291,0.66148445,113870.0,113860.0,0.0053]
["bitfinex","BTCUSD",1755621288750,0.66148445,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621288751,0.66346445,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621288953,0.66346445,113870.0,113860.0,0.00316]
["bitfinex","BTCUSD",1755621289172,0.66346445,113870.0,113860.0,0.00104]
["bitfinex","BTCUSD",1755621289417,0.66148445,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621289830,0.52240445,113870.0,113860.0,0.0063]
["bitfinex","BTCUSD",1755621290299,0.34,113870.0,113860.0,0.09757609]
["bitfinex","BTCUSD",1755621290728,0.51563888,113870.0,113860.0,0.09538042]
["bitfinex","BTCUSD",1755621291370,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621294394,0.17563888,113870.0,113860.0,0.09538042]
["bitfinex","BTCUSD",1755621294608,0.32420138,113880.0,113860.0,0.09538042]
["bitfinex","BTCUSD",1755621294829,0.66420138,113880.0,113870.0,0.00315]
["bitfinex","BTCUSD",1755621295041,0.66420138,113880.0,113870.0,0.00526]
["bitfinex","BTCUSD",1755621295251,0.17563888,113870.0,113860.0,0.09107475]
["bitfinex","BTCUSD",1755621295477,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621296543,0.17761888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621296965,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621297167,0.17563888,113870.0,113860.0,0.09218475]
["bitfinex","BTCUSD",1755621298371,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621299165,0.17563888,113870.0,113860.0,0.09538042]
["bitfinex","BTCUSD",1755621299391,0.17563888,113870.0,113860.0,0.09318475]
["bitfinex","BTCUSD",1755621300118,0.66440138,113880.0,113860.0,0.09538042]
["bitfinex","BTCUSD",1755621300285,0.52496138,113880.0,113870.0,0.09223023]
["bitfinex","BTCUSD",1755621300431,0.52496138,113880.0,113870.0,0.09434023]
["bitfinex","BTCUSD",1755621300852,0.18496138,113880.0,113870.0,0.09434023]
["bitfinex","BTCUSD",1755621301071,0.00933792,113880.0,113870.0,0.09214475]
["bitfinex","BTCUSD",1755621301490,0.01033792,113880.0,113870.0,0.09414475]
["bitfinex","BTCUSD",1755621302127,0.00933792,113880.0,113870.0,0.09634023]
["bitfinex","BTCUSD",1755621302541,0.00048821,113880.0,113870.0,0.09634023]
["bitfinex","BTCUSD",1755621302750,0.00048821,113880.0,113870.0,0.43634023]
["bitfinex","BTCUSD",1755621302964,0.00048821,113880.0,113870.0,0.97566888]
["bitfinex","BTCUSD",1755621303410,0.00048821,113880.0,113870.0,1.00211172]
["bitfinex","BTCUSD",1755621304117,0.00048821,113880.0,113870.0,1.00311172]
["bitfinex","BTCUSD",1755621304323,0.00048821,113880.0,113870.0,0.53109539]
["bitfinex","BTCUSD",1755621304556,0.00048821,113880.0,113870.0,0.53009539]
["bitfinex","BTCUSD",1755621304774,0.00048821,113880.0,113870.0,0.51910157]
["bitfinex","BTCUSD",1755621304973,0.00148821,113880.0,113870.0,0.52310157]
["bitfinex","BTCUSD",1755621305190,0.00148821,113880.0,113870.0,0.59799377]
["bitfinex","BTCUSD",1755621305409,0.00148821,113880.0,113870.0,0.58042475]
["bitfinex","BTCUSD",1755621305626,0.00148821,113880.0,113870.0,0.58046475]
["bitfinex","BTCUSD",1755621305842,0.17867808,113900.0,113870.0,0.58046475]
["bitfinex","BTCUSD",1755621306054,0.17560804,113890.0,113880.0,0.00315]
["bitfinex","BTCUSD",1755621306280,0.17759804,113890.0,113880.0,0.23146475]
["bitfinex","BTCUSD",1755621306718,0.17759804,113890.0,113880.0,0.09214475]
["bitfinex","BTCUSD",1755621306948,0.17759804,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621308293,0.17562346,113880.0,113870.0,0.0071462]
["bitfinex","BTCUSD",1755621308510,0.17761346,113880.0,113870.0,0.08703095]
["bitfinex","BTCUSD",1755621310390,0.17761346,113880.0,113870.0,0.08903095]
["bitfinex","BTCUSD",1755621311009,0.17761346,113880.0,113870.0,0.08907095]
["bitfinex","BTCUSD",1755621311430,0.17761346,113880.0,113870.0,0.09207095]
["bitfinex","BTCUSD",1755621311633,0.17761346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621313896,0.17760346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621318578,0.17560804,113890.0,113870.0,0.0072962]
["bitfinex","BTCUSD",1755621318796,0.17562346,113880.0,113870.0,0.09952643]
["bitfinex","BTCUSD",1755621319508,0.17562346,113880.0,113870.0,0.09433095]
["bitfinex","BTCUSD",1755621319757,0.17562346,113880.0,113870.0,0.09652643]
["bitfinex","BTCUSD",1755621319983,0.17562346,113880.0,113870.0,0.09852643]
["bitfinex","BTCUSD",1755621320437,0.17562346,113880.0,113870.0,0.09652643]
["bitfinex","BTCUSD",1755621320650,0.17562346,113880.0,113870.0,0.09433095]
["bitfinex","BTCUSD",1755621320866,0.17761346,113880.0,113870.0,0.08907095]
["bitfinex","BTCUSD",1755621321927,0.17761346,113880.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621322126,0.17761346,113880.0,113870.0,0.09731095]
["bitfinex","BTCUSD",1755621323846,0.17562346,113880.0,113870.0,0.09731095]
["bitfinex","BTCUSD",1755621325623,0.12557358,113890.0,113870.0,0.09731095]
["bitfinex","BTCUSD",1755621325823,0.17562346,113880.0,113870.0,0.09950643]
["bitfinex","BTCUSD",1755621326024,0.20508408,113900.0,113870.0,0.10170191]
["bitfinex","BTCUSD",1755621326211,0.17560893,113890.0,113880.0,0.00325]
["bitfinex","BTCUSD",1755621326413,0.17560893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621328665,0.17562346,113880.0,113870.0,0.22639095]
["bitfinex","BTCUSD",1755621328875,0.17760346,113880.0,113870.0,0.08707095]
["bitfinex","BTCUSD",1755621329540,0.17760346,113880.0,113870.0,0.09231095]
["bitfinex","BTCUSD",1755621330486,0.17760346,113880.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621330835,0.17760346,113880.0,113870.0,0.09731095]
["bitfinex","BTCUSD",1755621331347,0.17562346,113880.0,113870.0,0.09731095]
["bitfinex","BTCUSD",1755621331970,0.17760346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621332303,0.65680346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621332522,0.65876346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621332662,0.67250926,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621332862,0.65876346,113880.0,113870.0,0.0051862]
["bitfinex","BTCUSD",1755621333353,0.65876346,113880.0,113870.0,0.0001862]
["bitfinex","BTCUSD",1755621333724,0.65876346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621333957,0.65680346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621334941,0.51562346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621335120,0.65672346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621336145,0.65868346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621336357,0.65672346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621338024,0.65672346,113880.0,113870.0,0.0041762]
["bitfinex","BTCUSD",1755621338025,0.51760346,113880.0,113870.0,0.0041762]
["bitfinex","BTCUSD",1755621338207,0.51760346,113880.0,113870.0,0.0074262]
["bitfinex","BTCUSD",1755621338208,0.65478346,113880.0,113870.0,0.0074262]
["bitfinex","BTCUSD",1755621338409,0.34,113880.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621338631,0.18935507,113890.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621338847,0.32851507,113890.0,113880.0,0.00544529]
["bitfinex","BTCUSD",1755621339078,0.32851507,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621339430,0.33049507,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621339643,0.17562346,113880.0,113870.0,0.09032095]
["bitfinex","BTCUSD",1755621339837,0.17775346,113880.0,113870.0,0.0001862]
["bitfinex","BTCUSD",1755621340040,0.17775346,113880.0,113870.0,0.0011862]
["bitfinex","BTCUSD",1755621340284,0.17956346,113880.0,113870.0,0.0011862]
["bitfinex","BTCUSD",1755621340629,0.17956346,113880.0,113870.0,0.0001862]
["bitfinex","BTCUSD",1755621340835,0.17775346,113880.0,113870.0,0.0001862]
["bitfinex","BTCUSD",1755621341168,0.17775346,113880.0,113870.0,0.0021862]
["bitfinex","BTCUSD",1755621342414,0.17775346,113880.0,113870.0,0.0041762]
["bitfinex","BTCUSD",1755621343763,0.17562346,113880.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621343964,0.32855507,113890.0,113870.0,0.09431095]
["bitfinex","BTCUSD",1755621344379,0.65480893,113890.0,113880.0,0.00325]
["bitfinex","BTCUSD",1755621344584,0.65480893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621344770,0.51560893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621344970,0.65476893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621345334,0.51560893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621345746,0.51660893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621345947,0.51858893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621346352,0.51660893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621347163,0.51858893,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621347734,0.53233356,113890.0,113880.0,0.00524]
["bitfinex","BTCUSD",1755621347971,0.53035356,113890.0,113880.0,0.00624]
["bitfinex","BTCUSD",1755621348872,0.53233356,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621349978,0.53035356,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621350182,0.66947356,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621350598,0.67145356,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621351394,0.65770893,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621352002,0.51858893,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621355039,0.53233353,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621356867,0.53035353,113890.0,113880.0,0.09312475]
["bitfinex","BTCUSD",1755621357455,0.53035353,113890.0,113880.0,0.08788475]
["bitfinex","BTCUSD",1755621357669,0.53035353,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621357872,0.51660893,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621359639,0.341,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621360173,0.001,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621360383,0.17660804,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621361222,0.17660804,113890.0,113880.0,0.13286282]
["bitfinex","BTCUSD",1755621363580,0.17858804,113890.0,113880.0,0.12750282]
["bitfinex","BTCUSD",1755621364420,0.51858804,113890.0,113880.0,0.12750282]
["bitfinex","BTCUSD",1755621365209,0.65930804,113890.0,113880.0,0.04061807]
["bitfinex","BTCUSD",1755621365629,0.65930804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621366283,0.77821804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621368311,0.5935626,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621368974,0.76917064,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621369423,0.75138735,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621369737,0.74942735,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621370210,0.32811439,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621372125,0.66811439,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621374453,0.62318434,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621376762,0.62670534,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621377381,0.62670534,113890.0,113880.0,0.0042]
["bitfinex","BTCUSD",1755621377947,0.64045119,113890.0,113880.0,0.0042]
["bitfinex","BTCUSD",1755621378492,0.64045119,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621380318,0.4443465,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755621380536,0.62015454,113890.0,113880.0,0.00636]
["bitfinex","BTCUSD",1755621380754,0.17912904,113890.0,113880.0,0.00636]
["bitfinex","BTCUSD",1755621381396,0.17560804,113890.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621381607,0.17867808,113900.0,113880.0,0.09324475]
["bitfinex","BTCUSD",1755621381810,0.17867808,113900.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755621381986,0.17867808,113900.0,113890.0,0.00503]
["bitfinex","BTCUSD",1755621383292,0.52067808,113900.0,113890.0,0.00503]
["bitfinex","BTCUSD",1755621383499,0.51867808,113900.0,113890.0,0.00503]
["bitfinex","BTCUSD",1755621383906,0.52067808,113900.0,113890.0,0.00503]
["bitfinex","BTCUSD",1755621385293,0.52067808,113900.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755621385502,0.52067808,113900.0,113890.0,0.00503]
["bitfinex","BTCUSD",1755621386041,0.52067808,113900.0,113890.0,0.09410985]
["bitfinex","BTCUSD",1755621387020,0.52067808,113900.0,113890.0,0.09191475]
["bitfinex","BTCUSD",1755621387653,0.342,113900.0,113890.0,0.09191475]
["bitfinex","BTCUSD",1755621388252,0.342,113900.0,113890.0,0.09410985]
["bitfinex","BTCUSD",1755621388253,0.002,113900.0,113890.0,0.09410985]
["bitfinex","BTCUSD",1755621389854,0.53827452,113910.0,113890.0,0.09410985]
["bitfinex","BTCUSD",1755621390114,0.53827452,113910.0,113900.0,0.09200965]
["bitfinex","BTCUSD",1755621390321,0.36269687,113910.0,113900.0,0.09410965]
["bitfinex","BTCUSD",1755621390807,0.34895326,113910.0,113900.0,0.09410965]
["bitfinex","BTCUSD",1755621391398,0.52453047,113910.0,113900.0,0.09410965]
["bitfinex","BTCUSD",1755621392718,0.52453047,113910.0,113900.0,0.09191475]
["bitfinex","BTCUSD",1755621392951,0.34895326,113910.0,113900.0,0.09191475]
["bitfinex","BTCUSD",1755621393151,0.52453047,113910.0,113900.0,0.09291475]
["bitfinex","BTCUSD",1755621394101,0.34895326,113910.0,113900.0,0.09291475]
["bitfinex","BTCUSD",1755621394766,0.00895326,113910.0,113900.0,0.09291475]
["bitfinex","BTCUSD",1755621395135,0.35374175,113920.0,113900.0,0.09291475]
["bitfinex","BTCUSD",1755621395340,0.35374175,113920.0,113910.0,0.00512471]
["bitfinex","BTCUSD",1755621395536,0.52930354,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621395977,0.52930354,113920.0,113910.0,0.09410946]
["bitfinex","BTCUSD",1755621396116,0.35374175,113920.0,113910.0,0.09410946]
["bitfinex","BTCUSD",1755621396316,0.35374175,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621396571,0.52935235,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621396786,0.53828324,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621396996,0.53828324,113920.0,113910.0,0.08981475]
["bitfinex","BTCUSD",1755621397357,0.54028324,113920.0,113910.0,0.08981475]
["bitfinex","BTCUSD",1755621397770,0.53828324,113920.0,113910.0,0.08981475]
["bitfinex","BTCUSD",1755621397975,0.53828324,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621398189,0.36472145,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621398436,0.54028324,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621398639,0.3509797,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621398849,0.0109797,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621399069,0.00204881,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621400342,4.881e-05,113920.0,113910.0,0.09191475]
["bitfinex","BTCUSD",1755621400536,4.881e-05,113920.0,113910.0,0.23103475]
["bitfinex","BTCUSD",1755621400739,4.881e-05,113920.0,113910.0,0.23203475]
["bitfinex","BTCUSD",1755621401228,4.881e-05,113920.0,113910.0,0.09291475]
["bitfinex","BTCUSD",1755621401594,4.881e-05,113920.0,113910.0,0.23219475]
["bitfinex","BTCUSD",1755621402071,4.881e-05,113920.0,113910.0,0.23419475]
["bitfinex","BTCUSD",1755621402442,4.881e-05,113920.0,113910.0,0.23427475]
["bitfinex","BTCUSD",1755621403202,0.1756106,113920.0,113910.0,0.09491475]
["bitfinex","BTCUSD",1755621403659,0.1756106,113920.0,113910.0,0.09281475]
["bitfinex","BTCUSD",1755621403873,0.1756106,113920.0,113910.0,0.23221475]
["bitfinex","BTCUSD",1755621404017,0.1756106,113920.0,113910.0,0.09281475]
["bitfinex","BTCUSD",1755621404222,0.1756106,113920.0,113910.0,0.23431475]
["bitfinex","BTCUSD",1755621404720,0.1756106,113920.0,113910.0,0.09281475]
["bitfinex","BTCUSD",1755621405124,0.1756106,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755621406681,0.5156106,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755621409215,0.52935266,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755621410499,0.64962266,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755621411153,0.64962266,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755621411572,0.17559262,113900.0,113890.0,0.00293]
["bitfinex","BTCUSD",1755621411777,0.17559262,113900.0,113890.0,0.00508]
["bitfinex","BTCUSD",1755621412858,0.17560804,113890.0,113880.0,0.24860767]
["bitfinex","BTCUSD",1755621413089,0.17562346,113880.0,113870.0,4e-05]
["bitfinex","BTCUSD",1755621413351,0.18437225,113900.0,113880.0,0.00534]
["bitfinex","BTCUSD",1755621413668,0.18436969,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755621413669,0.17557724,113910.0,113890.0,0.00319]
["bitfinex","BTCUSD",1755621413918,0.17557729,113910.0,113900.0,0.00215]
["bitfinex","BTCUSD",1755621414139,0.17557729,113910.0,113900.0,0.00534]
["bitfinex","BTCUSD",1755621414609,0.1756261,113910.0,113900.0,0.00534]
["bitfinex","BTCUSD",1755621415100,0.1756261,113910.0,113900.0,0.00319]
["bitfinex","BTCUSD",1755621415814,0.51560382,113900.0,113880.0,0.04363509]
["bitfinex","BTCUSD",1755621416058,0.17560804,113890.0,113880.0,0.04363509]
["bitfinex","BTCUSD",1755621416277,0.17560804,113890.0,113880.0,0.12732984]
["bitfinex","BTCUSD",1755621416750,0.51560804,113890.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1755621416968,0.17562346,113880.0,113870.0,0.14863]
["bitfinex","BTCUSD",1755621417196,0.51560804,113890.0,113870.0,0.23766475]
["bitfinex","BTCUSD",1755621417389,0.51560804,113890.0,113880.0,0.09007475]
["bitfinex","BTCUSD",1755621417658,0.51560804,113890.0,113880.0,0.09222475]
["bitfinex","BTCUSD",1755621417859,0.34,113890.0,113880.0,0.09222475]
["bitfinex","BTCUSD",1755621418388,0.34,113890.0,113880.0,0.09422475]
["bitfinex","BTCUSD",1755621418636,0.19812877,113900.0,113880.0,0.09422475]
["bitfinex","BTCUSD",1755621418855,0.17560804,113890.0,113880.0,0.09422475]
["bitfinex","BTCUSD",1755621419080,0.53812877,113900.0,113880.0,0.09322475]
["bitfinex","BTCUSD",1755621419521,0.53812877,113900.0,113880.0,0.09522475]
["bitfinex","BTCUSD",1755621419741,0.53812877,113900.0,113880.0,0.09422475]
["bitfinex","BTCUSD",1755621420625,0.17560804,113890.0,113880.0,0.09422475]
["bitfinex","BTCUSD",1755621420839,0.51560804,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1755621421494,0.17562346,113880.0,113870.0,0.14911]
["bitfinex","BTCUSD",1755621421727,0.17562346,113880.0,113870.0,0.09226475]
["bitfinex","BTCUSD",1755621421950,0.51562346,113880.0,113870.0,0.08692475]
["bitfinex","BTCUSD",1755621422175,0.51562346,113880.0,113870.0,4e-05]
["bitfinex","BTCUSD",1755621422619,0.51562346,113880.0,113870.0,0.00538]
["bitfinex","BTCUSD",1755621423270,0.51562346,113880.0,113870.0,0.00638]
["bitfinex","BTCUSD",1755621423490,0.51562346,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1755621423946,0.63467346,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1755621424382,0.63819446,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1755621425074,0.63819446,113880.0,113870.0,0.00204]
["bitfinex","BTCUSD",1755621425498,0.6519422,113880.0,113870.0,0.00204]
["bitfinex","BTCUSD",1755621425711,0.6519422,113880.0,113870.0,4e-05]
["bitfinex","BTCUSD",1755621426143,0.6519422,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1755621426354,0.73469722,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1755621426567,0.83903099,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1755621427207,0.82158197,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1755621427427,0.73882695,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1755621428088,0.17566974,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1755621428309,0.32726974,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1755621428866,0.34102026,113850.0,113840.0,0.00538]
["bitfinex","BTCUSD",1755621428972,0.18942026,113850.0,113840.0,0.00538]
["bitfinex","BTCUSD",1755621429421,0.18946903,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1755621429675,0.78718145,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1755621430122,0.80463047,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1755621430579,0.80463047,113850.0,113820.0,4e-05]
["bitfinex","BTCUSD",1755621430580,0.5157006,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1755621430803,0.68730962,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1755621431049,0.17574692,113800.0,113790.0,0.03418665]
["bitfinex","BTCUSD",1755621431275,0.34,113790.0,113760.0,0.66639858]
["bitfinex","BTCUSD",1755621431520,0.51579326,113770.0,113760.0,0.66639858]
["bitfinex","BTCUSD",1755621431748,0.00878811,113790.0,113760.0,0.66958858]
["bitfinex","BTCUSD",1755621431973,0.18453426,113800.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755621431974,0.67929426,113800.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755621432215,0.67929426,113800.0,113760.0,0.66639858]
["bitfinex","BTCUSD",1755621432216,0.17579326,113770.0,113760.0,0.66639858]
["bitfinex","BTCUSD",1755621432453,0.34,113770.0,113760.0,0.75328333]
["bitfinex","BTCUSD",1755621432728,0.51579326,113770.0,113760.0,0.75647333]
["bitfinex","BTCUSD",1755621432959,0.1934229,113790.0,113760.0,0.75847333]
["bitfinex","BTCUSD",1755621433184,0.3500629,113790.0,113760.0,0.75528333]
["bitfinex","BTCUSD",1755621433421,0.51577781,113780.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755621433664,0.34,113780.0,113770.0,0.09227216]
["bitfinex","BTCUSD",1755621434125,0.51577781,113780.0,113770.0,0.09227216]
["bitfinex","BTCUSD",1755621434358,0.51577781,113780.0,113770.0,0.09007475]
["bitfinex","BTCUSD",1755621434596,0.51577781,113780.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755621434833,0.68845549,113780.0,113770.0,0.00319]
["bitfinex","BTCUSD",1755621435063,0.35375768,113780.0,113770.0,0.09007475]
["bitfinex","BTCUSD",1755621435300,0.01375768,113780.0,113770.0,0.09227216]
["bitfinex","BTCUSD",1755621435525,0.34,113790.0,113770.0,0.09446957]
["bitfinex","BTCUSD",1755621435772,0.34,113790.0,113780.0,0.09007475]
["bitfinex","BTCUSD",1755621436002,0.35837983,113800.0,113780.0,0.09007475]
["bitfinex","BTCUSD",1755621436506,0.35380557,113800.0,113790.0,0.00319]
["bitfinex","BTCUSD",1755621436738,0.02270065,113800.0,113790.0,0.09227177]
["bitfinex","BTCUSD",1755621436970,0.02270065,113800.0,113790.0,0.09007475]
["bitfinex","BTCUSD",1755621437199,0.01380557,113800.0,113790.0,0.09007475]
["bitfinex","BTCUSD",1755621437436,0.32375542,113830.0,113790.0,0.25027475]
["bitfinex","BTCUSD",1755621437687,0.04017647,113840.0,113800.0,0.7289542]
["bitfinex","BTCUSD",1755621437929,0.01375347,113840.0,113810.0,0.09007475]
["bitfinex","BTCUSD",1755621438161,0.01375347,113840.0,113820.0,0.0075829]
["bitfinex","BTCUSD",1755621438391,0.026419,113860.0,113830.0,0.09007475]
["bitfinex","BTCUSD",1755621438620,0.07832788,113870.0,113840.0,0.00758212]
["bitfinex","BTCUSD",1755621438845,0.00882008,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755621439075,0.04016255,113880.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755621439336,0.01375055,113880.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1755621439562,0.03457032,113890.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621439791,0.03068847,113900.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1755621440019,0.02259238,113900.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755621440246,0.00816301,113910.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1755621440516,0.18374022,113910.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1755621440707,0.37456801,113910.0,113900.0,0.09226965]
["bitfinex","BTCUSD",1755621440926,0.34816301,113910.0,113900.0,0.09226965]
["bitfinex","BTCUSD",1755621441402,0.00816301,113910.0,113900.0,0.09226965]
["bitfinex","BTCUSD",1755621441630,0.00900435,113920.0,113900.0,0.09226965]
["bitfinex","BTCUSD",1755621441631,0.19272999,113920.0,113900.0,0.09226965]
["bitfinex","BTCUSD",1755621441866,0.00104884,113910.0,113900.0,0.08984475]
["bitfinex","BTCUSD",1755621442553,0.00920997,113910.0,113900.0,0.08984475]
["bitfinex","BTCUSD",1755621443028,0.02665731,113910.0,113900.0,0.08984475]
["bitfinex","BTCUSD",1755621443252,0.20223452,113910.0,113900.0,0.08984475]
["bitfinex","BTCUSD",1755621443479,0.02665731,113910.0,113900.0,0.08688475]
["bitfinex","BTCUSD",1755621443695,0.02565731,113910.0,113900.0,0.08984475]
["bitfinex","BTCUSD",1755621443947,0.20123452,113910.0,113900.0,0.09384475]
["bitfinex","BTCUSD",1755621444169,0.20123452,113910.0,113900.0,0.09484475]
["bitfinex","BTCUSD",1755621444608,0.20123452,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1755621444611,0.20123452,113910.0,113900.0,0.00268182]
["bitfinex","BTCUSD",1755621444836,0.18661731,113910.0,113900.0,0.00564182]
["bitfinex","BTCUSD",1755621445070,0.02565731,113910.0,113900.0,0.09252657]
["bitfinex","BTCUSD",1755621445542,0.00820656,113910.0,113900.0,0.09252657]
["bitfinex","BTCUSD",1755621445796,0.01631588,113940.0,113900.0,0.279093]
["bitfinex","BTCUSD",1755621446024,4.878e-05,113940.0,113910.0,0.19170514]
["bitfinex","BTCUSD",1755621446255,4.878e-05,113940.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1755621446488,4.878e-05,113940.0,113930.0,0.09127339]
["bitfinex","BTCUSD",1755621446709,4.878e-05,113940.0,113930.0,0.09423339]
["bitfinex","BTCUSD",1755621446936,4.878e-05,113940.0,113930.0,0.09203907]
["bitfinex","BTCUSD",1755621447167,4.878e-05,113940.0,113930.0,0.70887648]
["bitfinex","BTCUSD",1755621447394,4.878e-05,113940.0,113930.0,0.08984475]
["bitfinex","BTCUSD",1755621448081,4.878e-05,113940.0,113930.0,0.70668216]
["bitfinex","BTCUSD",1755621448338,4.878e-05,113940.0,113930.0,0.08984475]
["bitfinex","BTCUSD",1755621448577,4.878e-05,113940.0,113930.0,0.09823339]
["bitfinex","BTCUSD",1755621449058,4.878e-05,113940.0,113930.0,0.09384475]
["bitfinex","BTCUSD",1755621449512,4.878e-05,113940.0,113930.0,0.09784475]
["bitfinex","BTCUSD",1755621449732,4.878e-05,113940.0,113930.0,0.25976475]
["bitfinex","BTCUSD",1755621449964,0.32284878,113950.0,113930.0,0.25976475]
["bitfinex","BTCUSD",1755621450185,0.32284878,113950.0,113930.0,0.29550407]
["bitfinex","BTCUSD",1755621450403,0.3402978,113950.0,113940.0,0.00296]
["bitfinex","BTCUSD",1755621450627,0.01744902,113950.0,113940.0,0.08984475]
["bitfinex","BTCUSD",1755621450850,0.19296459,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755621451961,0.53296459,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755621452479,0.01744902,113950.0,113940.0,0.08984475]
["bitfinex","BTCUSD",1755621452717,0.0004,113960.0,113940.0,1.03157707]
["bitfinex","BTCUSD",1755621452940,0.0004,113970.0,113950.0,1.01624663]
["bitfinex","BTCUSD",1755621453156,0.0004,113970.0,113960.0,0.09127225]
["bitfinex","BTCUSD",1755621453378,0.0002,113970.0,113960.0,0.09423225]
["bitfinex","BTCUSD",1755621453594,0.0004,113980.0,113960.0,1.1089343]
["bitfinex","BTCUSD",1755621453808,0.0004,113980.0,113970.0,0.25643185]
["bitfinex","BTCUSD",1755621454023,0.00054635,113980.0,113970.0,0.25204475]
["bitfinex","BTCUSD",1755621455574,0.00054635,113980.0,113970.0,0.25404475]
["bitfinex","BTCUSD",1755621456493,0.00054635,113980.0,113970.0,0.09184475]
["bitfinex","BTCUSD",1755621456705,0.00054635,113980.0,113970.0,0.25388475]
["bitfinex","BTCUSD",1755621456942,0.00054635,113980.0,113970.0,1.08321484]
["bitfinex","BTCUSD",1755621457168,0.00154635,113980.0,113970.0,0.29401296]
["bitfinex","BTCUSD",1755621459481,0.00154635,113980.0,113970.0,1.05821484]
["bitfinex","BTCUSD",1755621459744,0.00154635,113980.0,113970.0,1.25869961]
["bitfinex","BTCUSD",1755621460412,0.01899537,113980.0,113970.0,1.30869961]
["bitfinex","BTCUSD",1755621460632,0.0004,113990.0,113980.0,0.075]
["bitfinex","BTCUSD",1755621460851,0.0004,113990.0,113980.0,1.05890273]
["bitfinex","BTCUSD",1755621461075,0.0004,114000.0,113990.0,0.20045398]
["bitfinex","BTCUSD",1755621461304,0.0004,114000.0,113990.0,0.50269873]
["bitfinex","BTCUSD",1755621461974,0.0004,114000.0,113990.0,0.45269873]
["bitfinex","BTCUSD",1755621462179,0.0004,114000.0,113990.0,1.26690061]
["bitfinex","BTCUSD",1755621462628,0.0004,114000.0,113990.0,1.09144663]
["bitfinex","BTCUSD",1755621462854,0.01784902,114000.0,113990.0,0.09184475]
["bitfinex","BTCUSD",1755621463084,0.01784902,114000.0,113990.0,0.25416475]
["bitfinex","BTCUSD",1755621464022,0.01784902,114000.0,113990.0,0.25616475]
["bitfinex","BTCUSD",1755621464239,0.01784902,114000.0,113990.0,1.22082061]
["bitfinex","BTCUSD",1755621464462,0.0004,114000.0,113990.0,0.45661873]
["bitfinex","BTCUSD",1755621464704,0.0004,114000.0,113990.0,1.27082061]
["bitfinex","BTCUSD",1755621465189,0.0004,114000.0,113990.0,0.50661873]
["bitfinex","BTCUSD",1755621465384,0.0004,114000.0,113990.0,0.16884475]
["bitfinex","BTCUSD",1755621465616,0.0004,114000.0,113990.0,0.09384475]
["bitfinex","BTCUSD",1755621465836,0.0004,114000.0,113990.0,0.25256475]
["bitfinex","BTCUSD",1755621466734,0.0004,114000.0,113990.0,0.25552475]
["bitfinex","BTCUSD",1755621466951,0.0004,114000.0,113990.0,0.25256475]
["bitfinex","BTCUSD",1755621467203,0.0004,114000.0,113990.0,0.09088475]
["bitfinex","BTCUSD",1755621467430,0.53491761,114000.0,113990.0,0.09088475]
["bitfinex","BTCUSD",1755621467656,0.53491761,114000.0,113990.0,0.25256475]
["bitfinex","BTCUSD",1755621468133,0.53491761,114000.0,113990.0,0.25252475]
["bitfinex","BTCUSD",1755621468611,0.53491761,114000.0,113990.0,0.25052475]
["bitfinex","BTCUSD",1755621468840,0.53491761,114000.0,113990.0,0.24852475]
["bitfinex","BTCUSD",1755621469294,0.53491761,114000.0,113990.0,0.24952475]
["bitfinex","BTCUSD",1755621469511,0.55829743,114000.0,113990.0,0.24952475]
["bitfinex","BTCUSD",1755621469743,0.55829743,114000.0,113990.0,0.08788475]
["bitfinex","BTCUSD",1755621469972,0.55829743,114000.0,113990.0,0.24924475]
["bitfinex","BTCUSD",1755621470195,0.5896944,114000.0,113990.0,0.24924475]
["bitfinex","BTCUSD",1755621470434,0.5896944,114000.0,113990.0,0.24912475]
["bitfinex","BTCUSD",1755621470657,0.58514015,114000.0,113990.0,0.24912475]
["bitfinex","BTCUSD",1755621470874,0.68449458,114000.0,113990.0,0.16224]
["bitfinex","BTCUSD",1755621471106,0.70332015,114000.0,113990.0,0.16224]
["bitfinex","BTCUSD",1755621471331,0.65309761,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1755621471550,0.67192843,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1755621472057,0.67192843,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621473220,0.83296843,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621473669,0.86466386,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621474106,0.87078703,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621474321,0.902184,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621474547,0.87078703,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621474770,0.8657299,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1755621475431,0.51546938,113980.0,113970.0,0.06368107]
["bitfinex","BTCUSD",1755621477039,0.5329184,113980.0,113970.0,0.06368107]
["bitfinex","BTCUSD",1755621477915,0.19293379,113970.0,113960.0,0.16104]
["bitfinex","BTCUSD",1755621478138,0.53293379,113970.0,113960.0,0.24804475]
["bitfinex","BTCUSD",1755621478584,0.51548477,113970.0,113960.0,0.24804475]
["bitfinex","BTCUSD",1755621479026,0.17548477,113970.0,113960.0,0.24804475]
["bitfinex","BTCUSD",1755621479250,0.54474394,113980.0,113960.0,0.25004475]
["bitfinex","BTCUSD",1755621479515,0.00890962,113970.0,113960.0,0.25104475]
["bitfinex","BTCUSD",1755621479739,0.52424284,113980.0,113960.0,0.25104475]
["bitfinex","BTCUSD",1755621480198,0.52424284,113980.0,113960.0,0.24804475]
["bitfinex","BTCUSD",1755621480415,0.52424284,113980.0,113960.0,0.16084]
["bitfinex","BTCUSD",1755621480416,0.51548477,113970.0,113960.0,0.16084]
["bitfinex","BTCUSD",1755621480642,0.51548477,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755621480906,0.53456379,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755621481811,0.56095079,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755621482261,0.57982189,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755621482733,0.34,113950.0,113930.0,0.2718648]
["bitfinex","BTCUSD",1755621482949,0.34,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755621483199,0.51551557,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755621483450,0.5462439,113950.0,113940.0,0.08688475]
["bitfinex","BTCUSD",1755621483671,0.5462439,113950.0,113940.0,0.09004475]
["bitfinex","BTCUSD",1755621483672,0.3461471,113950.0,113940.0,0.09004475]
["bitfinex","BTCUSD",1755621484348,0.3461471,113950.0,113940.0,0.09104475]
["bitfinex","BTCUSD",1755621484589,0.36252845,113950.0,113940.0,0.09108475]
["bitfinex","BTCUSD",1755621486350,0.19804402,113950.0,113940.0,0.09108475]
["bitfinex","BTCUSD",1755621486579,0.19804402,113950.0,113940.0,0.08792475]
["bitfinex","BTCUSD",1755621486803,0.53804402,113950.0,113940.0,0.08792475]
["bitfinex","BTCUSD",1755621487022,0.19802199,113950.0,113940.0,0.08792475]
["bitfinex","BTCUSD",1755621487781,0.19802199,113950.0,113940.0,0.09108475]
["bitfinex","BTCUSD",1755621487782,0.02249764,113950.0,113940.0,0.09108475]
["bitfinex","BTCUSD",1755621488025,0.19187757,113950.0,113940.0,0.08792475]
["bitfinex","BTCUSD",1755621488258,0.19999332,113950.0,113940.0,0.24768475]
["bitfinex","BTCUSD",1755621488480,0.19385757,113950.0,113940.0,0.24768475]
["bitfinex","BTCUSD",1755621489372,0.018342,113950.0,113940.0,0.24964475]
["bitfinex","BTCUSD",1755621489585,0.19385757,113950.0,113940.0,0.25280475]
["bitfinex","BTCUSD",1755621490036,0.018342,113950.0,113940.0,0.24964475]
["bitfinex","BTCUSD",1755621490279,0.016362,113950.0,113940.0,0.25280475]
["bitfinex","BTCUSD",1755621490522,0.22052075,113960.0,113940.0,0.25280475]
["bitfinex","BTCUSD",1755621491460,0.17551557,113950.0,113940.0,0.25280475]
["bitfinex","BTCUSD",1755621491908,0.52428935,113960.0,113940.0,0.25280475]
["bitfinex","BTCUSD",1755621492615,0.34,113960.0,113950.0,0.00316]
["bitfinex","BTCUSD",1755621492841,0.34,113960.0,113950.0,0.00512]
["bitfinex","BTCUSD",1755621493522,0.343859,113970.0,113950.0,0.09200475]
["bitfinex","BTCUSD",1755621493523,0.3348854,113970.0,113950.0,0.09200475]
["bitfinex","BTCUSD",1755621493758,0.00817144,113970.0,113960.0,0.00316]
["bitfinex","BTCUSD",1755621493994,0.17548477,113970.0,113960.0,0.00512]
["bitfinex","BTCUSD",1755621494238,0.18563621,113970.0,113960.0,0.00512]
["bitfinex","BTCUSD",1755621494466,0.18563621,113970.0,113960.0,0.00196]
["bitfinex","BTCUSD",1755621494690,0.18365621,113970.0,113960.0,0.00512]
["bitfinex","BTCUSD",1755621494984,0.17648477,113970.0,113960.0,0.00512]
["bitfinex","BTCUSD",1755621495173,0.17601966,113970.0,113960.0,0.00512]
["bitfinex","BTCUSD",1755621495402,0.53296745,113980.0,113960.0,0.00516]
["bitfinex","BTCUSD",1755621495635,0.35689716,113980.0,113970.0,0.09004475]
["bitfinex","BTCUSD",1755621495858,0.53434654,113980.0,113970.0,0.08588475]
["bitfinex","BTCUSD",1755621496322,0.53434684,113980.0,113970.0,0.08588475]
["bitfinex","BTCUSD",1755621496545,0.17648477,113970.0,113960.0,0.15972]
["bitfinex","BTCUSD",1755621496778,0.17846477,113970.0,113960.0,0.15972]
["bitfinex","BTCUSD",1755621496997,0.51746477,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621497218,0.52528985,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621497460,0.53902565,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621497878,0.68882057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621498121,0.68874057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621498339,0.69692155,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621498560,0.68874057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621498807,0.68974057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621499467,0.69137057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621499953,0.68974057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621500182,0.69074057,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621501735,0.67700477,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621502004,0.68519524,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621502448,0.67700477,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621502954,0.51748477,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621503180,0.51748477,113970.0,113960.0,0.00531635]
["bitfinex","BTCUSD",1755621503414,0.53585553,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621503639,0.7236013,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621503889,0.8362413,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621504319,0.85509661,113970.0,113960.0,0.00018635]
["bitfinex","BTCUSD",1755621504569,5.63910461,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1755621504824,0.51553098,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755621505064,0.83116039,113940.0,113930.0,4e-05]
["bitfinex","BTCUSD",1755621505289,0.56554638,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621505513,0.83180902,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621505743,1.2683188,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621505999,0.8204188,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621506239,0.9470868,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621506500,0.9720868,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621506920,1.1315668,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621507351,0.9720868,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621507571,5.94458021,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621507794,5.94858021,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621508217,5.94958021,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755621508441,0.60801081,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621508646,5.41505842,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621508858,5.52932842,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621510409,5.53391881,113920.0,113910.0,4.001e-05]
["bitfinex","BTCUSD",1755621510837,5.69311881,113920.0,113910.0,4.001e-05]
["bitfinex","BTCUSD",1755621511047,5.69283881,113920.0,113910.0,0.00104001]
["bitfinex","BTCUSD",1755621511248,5.69283881,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621511438,5.56032581,113920.0,113910.0,4.001e-05]
["bitfinex","BTCUSD",1755621511691,5.72120581,113920.0,113910.0,4.001e-05]
["bitfinex","BTCUSD",1755621512305,5.72104581,113920.0,113910.0,4.001e-05]
["bitfinex","BTCUSD",1755621513531,5.72104581,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621513968,5.69852135,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621514245,5.7210002,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621514427,5.72099605,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621514865,5.70465194,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621515081,5.72099581,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621515297,5.73474158,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755621515521,0.51562346,113880.0,113870.0,0.0726078]
["bitfinex","BTCUSD",1755621515742,0.67394346,113880.0,113870.0,0.07265664]
["bitfinex","BTCUSD",1755621515958,0.82995273,113880.0,113870.0,0.06955664]
["bitfinex","BTCUSD",1755621516384,0.85254746,113880.0,113870.0,4.884e-05]
["bitfinex","BTCUSD",1755621516605,0.86887993,113880.0,113870.0,4.884e-05]
["bitfinex","BTCUSD",1755621516882,0.17565431,113860.0,113850.0,0.0726078]
["bitfinex","BTCUSD",1755621517099,0.33381431,113860.0,113850.0,0.07309601]
["bitfinex","BTCUSD",1755621517744,0.34756466,113860.0,113850.0,0.07309601]
["bitfinex","BTCUSD",1755621517956,0.34756466,113860.0,113850.0,0.07313601]
["bitfinex","BTCUSD",1755621518457,0.56123874,113860.0,113850.0,0.00052821]
["bitfinex","BTCUSD",1755621518676,0.90123874,113860.0,113850.0,0.00352821]
["bitfinex","BTCUSD",1755621519572,0.90286874,113860.0,113850.0,0.00052821]
["bitfinex","BTCUSD",1755621519792,0.17568517,113840.0,113830.0,0.0031]
["bitfinex","BTCUSD",1755621520021,0.42024992,113840.0,113830.0,0.0031]
["bitfinex","BTCUSD",1755621520247,0.5157006,113830.0,113820.0,0.0002]
["bitfinex","BTCUSD",1755621520468,0.60258535,113830.0,113820.0,0.0002]
["bitfinex","BTCUSD",1755621520686,0.60258535,113830.0,113820.0,0.0033]
["bitfinex","BTCUSD",1755621521351,0.60258535,113830.0,113820.0,0.0002]
["bitfinex","BTCUSD",1755621521571,0.60258535,113830.0,113820.0,0.0033]
["bitfinex","BTCUSD",1755621522082,0.78265476,113830.0,113820.0,0.0002]
["bitfinex","BTCUSD",1755621522292,0.78265476,113830.0,113820.0,0.00024]
["bitfinex","BTCUSD",1755621522515,0.78265476,113830.0,113820.0,0.00224]
["bitfinex","BTCUSD",1755621522797,0.78265476,113830.0,113820.0,0.00534]
["bitfinex","BTCUSD",1755621523040,0.76026535,113830.0,113820.0,0.00538]
["bitfinex","BTCUSD",1755621523291,0.17571604,113820.0,113810.0,0.0031]
["bitfinex","BTCUSD",1755621523550,0.17574692,113800.0,113790.0,0.1476078]
["bitfinex","BTCUSD",1755621523755,0.33350692,113800.0,113790.0,0.1195078]
["bitfinex","BTCUSD",1755621523979,0.67350692,113800.0,113790.0,0.0695078]
["bitfinex","BTCUSD",1755621524409,0.67350692,113800.0,113790.0,0.1226078]
["bitfinex","BTCUSD",1755621524630,0.67399359,113800.0,113790.0,0.0531]
["bitfinex","BTCUSD",1755621525058,0.67499359,113800.0,113790.0,0.0571]
["bitfinex","BTCUSD",1755621525489,0.68874988,113800.0,113790.0,0.0571]
["bitfinex","BTCUSD",1755621525711,0.68874988,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1755621525926,0.68974988,113800.0,113790.0,0.01114]
["bitfinex","BTCUSD",1755621526366,0.68974988,113800.0,113790.0,0.01118]
["bitfinex","BTCUSD",1755621526598,0.75745072,113800.0,113790.0,0.01122]
["bitfinex","BTCUSD",1755621527041,0.68974988,113800.0,113790.0,0.01122]
["bitfinex","BTCUSD",1755621528954,0.68918988,113800.0,113790.0,0.01122]
["bitfinex","BTCUSD",1755621529449,0.01624296,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621529711,0.34902988,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621530426,0.68902988,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621530870,0.34902988,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621531796,0.34902988,113800.0,113790.0,0.06122]
["bitfinex","BTCUSD",1755621532015,0.34894988,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621532269,0.34890988,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621533151,0.33499359,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621537581,0.33491359,113800.0,113790.0,0.08622]
["bitfinex","BTCUSD",1755621538224,0.33491359,113800.0,113790.0,0.08833]
["bitfinex","BTCUSD",1755621538439,0.17823359,113800.0,113790.0,0.08833]
["bitfinex","BTCUSD",1755621538653,0.33479359,113800.0,113790.0,0.08833]
["bitfinex","BTCUSD",1755621539746,0.00248667,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621539993,0.15888667,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621540191,0.33463359,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621540443,0.15888667,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621540660,0.00248667,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621540881,0.17823359,113800.0,113790.0,0.19266377]
["bitfinex","BTCUSD",1755621541113,0.00248667,113800.0,113790.0,0.19266377]
["bitfinex","BTCUSD",1755621541327,0.17823359,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621541516,0.00248667,113800.0,113790.0,0.17521475]
["bitfinex","BTCUSD",1755621541765,0.00048667,113800.0,113790.0,0.16721475]
["bitfinex","BTCUSD",1755621542208,0.17823359,113800.0,113790.0,0.18021475]
["bitfinex","BTCUSD",1755621542423,0.00248667,113800.0,113790.0,0.18021475]
["bitfinex","BTCUSD",1755621542642,0.00148667,113800.0,113790.0,0.17421475]
["bitfinex","BTCUSD",1755621543099,0.00248667,113800.0,113790.0,0.17921475]
["bitfinex","BTCUSD",1755621543755,0.00148667,113800.0,113790.0,0.17221475]
["bitfinex","BTCUSD",1755621544216,0.00148667,113800.0,113790.0,0.17321475]
["bitfinex","BTCUSD",1755621544441,0.17723359,113800.0,113790.0,0.17321475]
["bitfinex","BTCUSD",1755621545327,0.00148667,113800.0,113790.0,0.17321475]
["bitfinex","BTCUSD",1755621545542,0.17723359,113800.0,113790.0,0.17321475]
["bitfinex","BTCUSD",1755621545980,0.17723359,113800.0,113790.0,0.08633]
["bitfinex","BTCUSD",1755621546834,0.17921359,113800.0,113790.0,0.08112]
["bitfinex","BTCUSD",1755621547478,0.20167563,113800.0,113790.0,0.05612]
["bitfinex","BTCUSD",1755621547734,0.20167563,113800.0,113790.0,0.08112]
["bitfinex","BTCUSD",1755621547963,0.20167563,113800.0,113790.0,0.05612]
["bitfinex","BTCUSD",1755621549071,0.54167563,113800.0,113790.0,0.00612]
["bitfinex","BTCUSD",1755621549521,0.54167563,113800.0,113790.0,0.05612]
["bitfinex","BTCUSD",1755621549730,0.51792871,113800.0,113790.0,0.00612]
["bitfinex","BTCUSD",1755621550281,0.51792871,113800.0,113790.0,0.05612]
["bitfinex","BTCUSD",1755621550537,0.51794999,113800.0,113790.0,0.05823]
["bitfinex","BTCUSD",1755621550751,0.5179512,113800.0,113790.0,0.05823]
["bitfinex","BTCUSD",1755621550963,0.5179512,113800.0,113790.0,0.05723]
["bitfinex","BTCUSD",1755621551182,0.5179512,113800.0,113790.0,0.05512]
["bitfinex","BTCUSD",1755621551368,0.5179512,113800.0,113790.0,0.05012]
["bitfinex","BTCUSD",1755621551622,0.5179512,113800.0,113790.0,0.00012]
["bitfinex","BTCUSD",1755621551855,0.5179512,113800.0,113790.0,0.00212]
["bitfinex","BTCUSD",1755621552080,0.8835534,113800.0,113790.0,0.00212]
["bitfinex","BTCUSD",1755621552291,0.8835534,113800.0,113760.0,0.74139858]
["bitfinex","BTCUSD",1755621552292,0.51579326,113770.0,113760.0,0.74139858]
["bitfinex","BTCUSD",1755621552518,0.69368798,113770.0,113760.0,0.74139858]
["bitfinex","BTCUSD",1755621552724,0.69368798,113770.0,113760.0,0.71639858]
["bitfinex","BTCUSD",1755621554448,0.86744238,113770.0,113760.0,0.26940716]
["bitfinex","BTCUSD",1755621554674,0.88624352,113770.0,113760.0,0.26940716]
["bitfinex","BTCUSD",1755621554894,0.17580872,113760.0,113750.0,0.05035433]
["bitfinex","BTCUSD",1755621555115,0.28522819,113760.0,113750.0,0.10035433]
["bitfinex","BTCUSD",1755621555604,0.44026819,113760.0,113750.0,0.10035433]
["bitfinex","BTCUSD",1755621555825,0.44026008,113760.0,113750.0,0.05035433]
["bitfinex","BTCUSD",1755621556043,0.45394173,113760.0,113750.0,0.10035433]
["bitfinex","BTCUSD",1755621556254,0.45394173,113760.0,113750.0,0.100841]
["bitfinex","BTCUSD",1755621556913,0.40031817,113760.0,113750.0,0.100841]
["bitfinex","BTCUSD",1755621557136,0.46982597,113760.0,113750.0,0.050881]
["bitfinex","BTCUSD",1755621557354,0.93053597,113760.0,113750.0,0.050881]
["bitfinex","BTCUSD",1755621557784,0.93216597,113760.0,113750.0,0.050881]
["bitfinex","BTCUSD",1755621557998,0.77720597,113760.0,113750.0,0.050921]
["bitfinex","BTCUSD",1755621558216,0.83622897,113760.0,113750.0,0.051921]
["bitfinex","BTCUSD",1755621558427,0.89753562,113760.0,113750.0,0.053961]
["bitfinex","BTCUSD",1755621558641,0.88115484,113760.0,113750.0,0.053001]
["bitfinex","BTCUSD",1755621558869,0.89814545,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755621559078,0.17588602,113710.0,113690.0,0.09004497]
["bitfinex","BTCUSD",1755621559300,0.0175886,113710.0,113700.0,0.05558613]
["bitfinex","BTCUSD",1755621559557,0.17587055,113720.0,113710.0,0.00303]
["bitfinex","BTCUSD",1755621559780,0.17588602,113710.0,113700.0,0.07755613]
["bitfinex","BTCUSD",1755621560228,0.1922315,113710.0,113700.0,0.07755613]
["bitfinex","BTCUSD",1755621560477,0.51588602,113710.0,113700.0,0.05255613]
["bitfinex","BTCUSD",1755621560683,0.62036158,113710.0,113700.0,0.05255613]
["bitfinex","BTCUSD",1755621560915,0.70724633,113710.0,113700.0,0.05255613]
["bitfinex","BTCUSD",1755621561147,0.70724633,113710.0,113630.0,0.15512]
["bitfinex","BTCUSD",1755621561148,0.34,113700.0,113630.0,0.15512]
["bitfinex","BTCUSD",1755621561354,0.34,113700.0,113600.0,0.61590515]
["bitfinex","BTCUSD",1755621561355,0.04999999,113660.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621561579,0.025,113660.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621561825,0.18028,113660.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621562475,0.15532,113660.0,113640.0,0.08908467]
["bitfinex","BTCUSD",1755621562692,0.18148,113660.0,113640.0,0.08992475]
["bitfinex","BTCUSD",1755621562951,0.4074447,113660.0,113640.0,0.09212467]
["bitfinex","BTCUSD",1755621563174,0.18296578,113660.0,113650.0,0.00325]
["bitfinex","BTCUSD",1755621563410,0.18296578,113660.0,113650.0,0.1097835]
["bitfinex","BTCUSD",1755621563411,0.00248578,113660.0,113650.0,0.1097835]
["bitfinex","BTCUSD",1755621563648,0.00248578,113660.0,113650.0,0.10758377]
["bitfinex","BTCUSD",1755621563861,0.00248578,113660.0,113650.0,0.1097835]
["bitfinex","BTCUSD",1755621564078,0.04999999,113670.0,113650.0,0.10758377]
["bitfinex","BTCUSD",1755621564297,0.35644339,113660.0,113640.0,0.01224]
["bitfinex","BTCUSD",1755621564521,0.40644338,113660.0,113650.0,0.0001462]
["bitfinex","BTCUSD",1755621565386,0.40744338,113660.0,113650.0,0.0031462]
["bitfinex","BTCUSD",1755621565602,0.41063338,113660.0,113650.0,0.0031462]
["bitfinex","BTCUSD",1755621566041,0.40744338,113660.0,113650.0,0.0081462]
["bitfinex","BTCUSD",1755621566480,0.87614338,113660.0,113650.0,0.0111462]
["bitfinex","BTCUSD",1755621566693,0.59296338,113660.0,113650.0,0.0111462]
["bitfinex","BTCUSD",1755621566915,0.59296338,113660.0,113650.0,0.0081462]
["bitfinex","BTCUSD",1755621567139,0.23223999,113660.0,113650.0,0.0113962]
["bitfinex","BTCUSD",1755621567367,0.001,113660.0,113650.0,0.09828095]
["bitfinex","BTCUSD",1755621567611,0.001,113660.0,113650.0,0.11572997]
["bitfinex","BTCUSD",1755621567830,0.15712,113680.0,113660.0,0.01744902]
["bitfinex","BTCUSD",1755621568086,0.025,113700.0,113670.0,0.43233409]
["bitfinex","BTCUSD",1755621568308,0.025,113710.0,113680.0,0.02289817]
["bitfinex","BTCUSD",1755621568555,0.01376641,113700.0,113690.0,0.00439792]
["bitfinex","BTCUSD",1755621568764,0.01376641,113700.0,113690.0,0.10433377]
["bitfinex","BTCUSD",1755621568989,0.07499999,113710.0,113690.0,0.10333377]
["bitfinex","BTCUSD",1755621569215,0.025,113700.0,113690.0,0.08588475]
["bitfinex","BTCUSD",1755621569444,0.025,113700.0,113690.0,0.08913475]
["bitfinex","BTCUSD",1755621569666,0.025,113690.0,113680.0,0.00325]
["bitfinex","BTCUSD",1755621569907,0.025,113670.0,113660.0,0.00325]
["bitfinex","BTCUSD",1755621570136,0.04999999,113680.0,113660.0,0.09013475]
["bitfinex","BTCUSD",1755621570358,0.23343999,113680.0,113670.0,0.09013475]
["bitfinex","BTCUSD",1755621570611,0.07499999,113680.0,113670.0,0.09013475]
["bitfinex","BTCUSD",1755621570831,0.25093243,113680.0,113670.0,0.00325]
["bitfinex","BTCUSD",1755621571058,0.25972905,113680.0,113650.0,0.02084522]
["bitfinex","BTCUSD",1755621571277,0.07499999,113670.0,113660.0,0.09013475]
["bitfinex","BTCUSD",1755621571553,0.07499999,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755621571797,0.18388,113680.0,113660.0,0.08792475]
["bitfinex","BTCUSD",1755621572017,0.04999999,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755621572291,0.04999999,113680.0,113670.0,0.08908409]
["bitfinex","BTCUSD",1755621572499,0.23387999,113690.0,113670.0,0.09233409]
["bitfinex","BTCUSD",1755621572721,0.23387999,113690.0,113680.0,0.08913475]
["bitfinex","BTCUSD",1755621572942,0.23371999,113690.0,113680.0,0.08913475]
["bitfinex","BTCUSD",1755621573162,0.07499999,113690.0,113680.0,0.08913475]
["bitfinex","BTCUSD",1755621573381,0.40967695,113690.0,113670.0,0.003]
["bitfinex","BTCUSD",1755621573607,0.025,113670.0,113660.0,0.00337]
["bitfinex","BTCUSD",1755621573824,0.4103079,113670.0,113660.0,0.00341]
["bitfinex","BTCUSD",1755621574047,0.4103079,113670.0,113660.0,0.0002]
["bitfinex","BTCUSD",1755621575160,0.025,113670.0,113660.0,0.09033475]
["bitfinex","BTCUSD",1755621575376,0.07499999,113670.0,113660.0,0.09033475]
["bitfinex","BTCUSD",1755621576072,0.026,113670.0,113660.0,0.09433475]
["bitfinex","BTCUSD",1755621576301,0.07599999,113670.0,113660.0,0.09433475]
["bitfinex","BTCUSD",1755621576741,0.07499999,113670.0,113660.0,0.09033475]
["bitfinex","BTCUSD",1755621576964,0.2509479,113670.0,113660.0,0.0032]
["bitfinex","BTCUSD",1755621577147,0.2519479,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621577416,0.07599999,113670.0,113660.0,0.09733475]
["bitfinex","BTCUSD",1755621577640,0.23615999,113670.0,113660.0,0.09733475]
["bitfinex","BTCUSD",1755621578360,0.23615999,113670.0,113660.0,0.09408475]
["bitfinex","BTCUSD",1755621578361,0.4121079,113670.0,113660.0,0.09408475]
["bitfinex","BTCUSD",1755621578846,0.81547907,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621579061,0.7552979,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621579504,0.8788079,113670.0,113660.0,0.0032]
["bitfinex","BTCUSD",1755621579939,0.8798079,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621580150,0.5919479,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621580581,0.2519479,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755621580794,0.07499999,113660.0,113630.0,0.01744902]
["bitfinex","BTCUSD",1755621581006,0.21007999,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621581226,0.04999999,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621581445,0.25372854,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755621581666,0.25097887,113650.0,113640.0,0.08692475]
["bitfinex","BTCUSD",1755621582108,0.25097887,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1755621582558,0.25416887,113650.0,113640.0,0.00404]
["bitfinex","BTCUSD",1755621583733,0.25097887,113650.0,113640.0,0.00404]
["bitfinex","BTCUSD",1755621584155,0.25416887,113650.0,113640.0,0.00404]
["bitfinex","BTCUSD",1755621584628,0.41073887,113650.0,113640.0,0.00404]
["bitfinex","BTCUSD",1755621584833,0.41173887,113650.0,113640.0,0.09492475]
["bitfinex","BTCUSD",1755621585505,0.41173887,113650.0,113640.0,0.09092475]
["bitfinex","BTCUSD",1755621585977,0.86781956,113650.0,113640.0,0.09092475]
["bitfinex","BTCUSD",1755621586186,0.88407844,113650.0,113640.0,0.09092475]
["bitfinex","BTCUSD",1755621586405,1.04267844,113650.0,113640.0,0.08692475]
["bitfinex","BTCUSD",1755621586624,1.04263844,113650.0,113640.0,0.08692475]
["bitfinex","BTCUSD",1755621586842,1.04363844,113650.0,113640.0,0.08992475]
["bitfinex","BTCUSD",1755621587080,0.88407844,113650.0,113640.0,0.08992475]
["bitfinex","BTCUSD",1755621587293,0.41460887,113650.0,113640.0,0.08992475]
["bitfinex","BTCUSD",1755621587505,1.04570844,113650.0,113640.0,0.08692475]
["bitfinex","BTCUSD",1755621587718,0.16263,113650.0,113640.0,0.08692475]
["bitfinex","BTCUSD",1755621587931,0.79528924,113650.0,113640.0,0.08992475]
["bitfinex","BTCUSD",1755621588162,0.001,113650.0,113640.0,0.09317475]
["bitfinex","BTCUSD",1755621588369,0.63292971,113650.0,113640.0,0.09317475]
["bitfinex","BTCUSD",1755621588799,0.001,113650.0,113640.0,0.11062377]
["bitfinex","BTCUSD",1755621589026,0.48578826,113650.0,113640.0,0.11062377]
["bitfinex","BTCUSD",1755621589658,0.001,113650.0,113640.0,0.11172265]
["bitfinex","BTCUSD",1755621589867,0.001,113650.0,113640.0,0.62771701]
["bitfinex","BTCUSD",1755621590096,0.001,113650.0,113640.0,0.65161813]
["bitfinex","BTCUSD",1755621590310,0.001,113650.0,113640.0,0.65306313]
["bitfinex","BTCUSD",1755621591185,0.48478826,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1755621591413,0.16064,113690.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755621591622,0.17701839,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755621592016,0.43989019,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755621592256,0.26397323,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755621592674,0.10333323,113690.0,113680.0,0.08697026]
["bitfinex","BTCUSD",1755621592888,0.74565003,113690.0,113680.0,0.08697026]
["bitfinex","BTCUSD",1755621593096,0.74904149,113690.0,113680.0,0.08697026]
["bitfinex","BTCUSD",1755621593577,0.92495845,113690.0,113680.0,0.08701026]
["bitfinex","BTCUSD",1755621594208,0.94380992,113690.0,113680.0,0.08701026]
["bitfinex","BTCUSD",1755621594416,0.94380992,113690.0,113680.0,0.08705026]
["bitfinex","BTCUSD",1755621594670,0.94380992,113690.0,113680.0,0.08709026]
["bitfinex","BTCUSD",1755621594844,0.93767017,113690.0,113680.0,0.00128551]
["bitfinex","BTCUSD",1755621595085,0.87429983,113690.0,113680.0,0.00128551]
["bitfinex","BTCUSD",1755621595290,0.87429983,113690.0,113680.0,0.00132551]
["bitfinex","BTCUSD",1755621595504,0.94380764,113690.0,113680.0,0.00132551]
["bitfinex","BTCUSD",1755621595716,1.07125749,113690.0,113680.0,0.00132551]
["bitfinex","BTCUSD",1755621595923,1.07125749,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621596350,1.00374969,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621596560,1.00574969,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621596779,0.52096143,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621596983,0.98689822,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621597189,1.00574969,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621597816,1.02927663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621598477,0.88448837,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621598683,1.36915663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621598891,0.88436837,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621599125,1.36915663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621599347,1.20835663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621599557,1.2397536,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621599759,1.4004336,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621599990,1.36903663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621600220,1.09467663,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621600433,0.88854969,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621601306,0.87477984,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621601541,0.87789984,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621601754,0.71425984,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621601962,0.87797984,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621602823,0.88355793,113690.0,113680.0,0.00032551]
["bitfinex","BTCUSD",1755621603002,0.7126125,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621603244,0.87451991,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621603471,0.87452466,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621603676,0.71424466,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621603904,0.87456712,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621604131,0.2138219,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621604346,0.69861016,113690.0,113680.0,0.08721026]
["bitfinex","BTCUSD",1755621604774,0.69901016,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621605196,0.53833016,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621605417,0.5618571,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621605628,0.69881016,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621605844,0.2140219,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621606117,0.51947869,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621606328,0.67991869,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621606507,0.69677016,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621606722,0.69477016,113690.0,113680.0,0.09044026]
["bitfinex","BTCUSD",1755621606968,0.69477016,113690.0,113680.0,0.08821026]
["bitfinex","BTCUSD",1755621607199,0.2099819,113690.0,113680.0,0.00132551]
["bitfinex","BTCUSD",1755621607411,1.01593244,113680.0,113670.0,0.00104]
["bitfinex","BTCUSD",1755621607636,1.8088782,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755621607855,1.96885705,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755621608078,0.75261711,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621608298,1.21383807,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621608523,1.20565445,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621608745,0.72086619,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621608958,1.05586714,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621609178,1.21958714,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621610262,1.22058714,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621610493,1.20373567,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621610697,1.18996298,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621610910,1.20880951,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621611333,1.04820951,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621611978,0.85926823,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621612192,0.8429027,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621612424,0.8460227,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621612634,0.8428627,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621613506,0.66373617,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621613772,0.48778826,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621613990,0.003,113670.0,113660.0,0.09020348]
["bitfinex","BTCUSD",1755621614843,0.001,113670.0,113660.0,0.09020348]
["bitfinex","BTCUSD",1755621615059,0.001,113670.0,113660.0,0.09320348]
["bitfinex","BTCUSD",1755621615715,0.001,113670.0,113660.0,0.0943014]
["bitfinex","BTCUSD",1755621616141,0.1598,113680.0,113660.0,0.09320348]
["bitfinex","BTCUSD",1755621616317,0.1598,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621616976,0.82326964,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621617238,0.74392184,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621617450,0.74704184,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621617685,0.74704184,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621617921,0.76081226,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621618178,0.76081226,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621618371,0.276024,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621618581,0.76081226,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621619479,0.75769226,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621619903,0.75745226,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621620118,0.65823868,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621620325,0.17341042,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621620535,0.83413112,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621620982,0.65819868,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621621195,0.65815868,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621621431,0.43148712,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621621862,0.44781956,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621622289,0.60737956,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621622513,0.44781956,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621622719,0.43152712,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621623615,0.17591757,113690.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621623847,0.17591753,113690.0,113670.0,0.09286475]
["bitfinex","BTCUSD",1755621624083,0.8201607,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621624511,0.8201607,113680.0,113670.0,0.08888475]
["bitfinex","BTCUSD",1755621624938,0.8232407,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621625156,0.33845244,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621625376,0.8232407,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621625808,0.64730826,113680.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755621626016,0.64730826,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621626225,0.33845244,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621626653,0.8232407,113680.0,113670.0,0.08888475]
["bitfinex","BTCUSD",1755621627089,0.8232407,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621627299,0.8228407,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621627996,0.33805244,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621628210,0.8228407,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621628425,0.8226807,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621628873,0.6638007,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621629109,0.8225607,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621629564,0.48786826,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621629800,0.15864,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621630043,0.33732138,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621630267,0.76800627,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621630744,0.77092627,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755621630997,1.11092627,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755621631199,1.25284055,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755621631667,1.27628843,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755621631865,1.27628843,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755621632065,0.51594791,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621632282,1.00381617,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621632490,0.00308,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621632701,0.17869709,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621632878,0.17594791,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621633128,0.66381617,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621633554,0.17902791,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621633997,0.33786791,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621634220,0.82265617,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621634430,0.33786791,113670.0,113660.0,0.08797348]
["bitfinex","BTCUSD",1755621634651,0.82265617,113670.0,113660.0,0.08797348]
["bitfinex","BTCUSD",1755621634865,0.33786791,113670.0,113660.0,0.08797348]
["bitfinex","BTCUSD",1755621635090,1.28203617,113670.0,113660.0,0.00108873]
["bitfinex","BTCUSD",1755621635304,0.79724791,113670.0,113660.0,0.00108873]
["bitfinex","BTCUSD",1755621635484,1.29580845,113670.0,113660.0,0.00108873]
["bitfinex","BTCUSD",1755621636887,1.29580845,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621637074,0.81102019,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621637335,1.29680845,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621638197,1.29880845,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621638422,0.81402019,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621638639,1.02058845,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621638852,1.18362845,113670.0,113660.0,8.873e-05]
["bitfinex","BTCUSD",1755621639072,0.01677228,113670.0,113660.0,0.08697348]
["bitfinex","BTCUSD",1755621639289,0.01677228,113670.0,113660.0,0.08995348]
["bitfinex","BTCUSD",1755621639957,0.003,113670.0,113660.0,0.08995348]
["bitfinex","BTCUSD",1755621640176,0.01622384,113700.0,113670.0,0.34]
["bitfinex","BTCUSD",1755621640439,0.6646521,113700.0,113680.0,0.0879817]
["bitfinex","BTCUSD",1755621640662,0.18468214,113710.0,113680.0,0.0879817]
["bitfinex","BTCUSD",1755621640663,0.18468214,113710.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621640892,0.16416,113700.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621641150,0.66068975,113700.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621641362,0.66068975,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621641577,0.66376975,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621641993,0.67839441,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621642174,0.17593518,113680.0,113660.0,0.00306873]
["bitfinex","BTCUSD",1755621642415,0.17593518,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621642628,0.66072344,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621642847,0.48478826,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621643071,0.70296994,113700.0,113670.0,0.08986475]
["bitfinex","BTCUSD",1755621643288,0.0027487,113690.0,113680.0,0.00298]
["bitfinex","BTCUSD",1755621643492,0.0027487,113690.0,113680.0,0.08986475]
["bitfinex","BTCUSD",1755621643968,0.0027487,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755621644466,0.66345392,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755621644685,0.17594454,113680.0,113660.0,0.00606873]
["bitfinex","BTCUSD",1755621644906,0.6607328,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621645136,0.17594454,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621645347,0.67258106,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755621645565,0.02839376,113700.0,113680.0,0.00298]
["bitfinex","BTCUSD",1755621645782,0.01462466,113700.0,113680.0,0.00298]
["bitfinex","BTCUSD",1755621645997,0.01462466,113700.0,113680.0,0.00407675]
["bitfinex","BTCUSD",1755621646211,0.68833065,113710.0,113680.0,0.00407675]
["bitfinex","BTCUSD",1755621646435,0.20159671,113720.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621646653,0.1786352,113710.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621646837,0.82971525,113710.0,113690.0,0.00298]
["bitfinex","BTCUSD",1755621647047,0.17590235,113700.0,113680.0,0.00109655]
["bitfinex","BTCUSD",1755621647340,0.18469742,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621647582,0.55212251,113720.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621647803,0.17863423,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621648043,0.48478826,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621648255,0.66067444,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621648468,0.48478826,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621648688,1.22780471,113720.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621648891,0.00274821,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621649109,0.00264821,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621649340,0.66532348,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621649543,0.66267527,113710.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621649758,0.66475527,113710.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621649984,0.00408,113710.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755621650198,0.00374821,113710.0,113690.0,0.08986475]
["bitfinex","BTCUSD",1755621650640,0.001,113710.0,113690.0,0.08808103]
["bitfinex","BTCUSD",1755621650844,0.001,113710.0,113700.0,0.00298]
["bitfinex","BTCUSD",1755621651057,0.001,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755621651693,0.66167428,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755621651925,0.66267428,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755621652132,0.66570428,113710.0,113700.0,0.08693348]
["bitfinex","BTCUSD",1755621652304,1.00570428,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621652541,1.12511428,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621652957,1.14395901,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621653162,1.15009308,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621653579,1.14809308,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621653996,1.15009308,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621654203,1.15009289,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621654450,1.31817289,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621654661,1.31103901,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621654870,1.14295901,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621655294,1.29187428,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621655741,1.31072058,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621655958,1.33062287,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621656391,1.32448804,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621657250,1.32548804,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621657455,0.84069978,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621657669,1.32548804,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621659514,1.1238825,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621659738,1.29976852,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621659938,0.81498026,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621660181,1.29976852,113710.0,113700.0,4.873e-05]
["bitfinex","BTCUSD",1755621660399,0.35292424,113710.0,113700.0,0.08693348]
["bitfinex","BTCUSD",1755621660837,0.18340746,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621661138,0.84408174,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621661408,0.84408174,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621661629,0.18340746,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621661837,0.16964,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621662063,0.83298249,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621662284,0.34544602,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621662504,0.16956,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621662753,0.17234821,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621663002,0.00574821,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621663210,0.34823423,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621663477,0.83027428,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621663732,0.003,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621663942,0.16984,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621664170,0.15984,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621664428,1.01426514,113720.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621664683,0.16664,113710.0,113700.0,0.00322873]
["bitfinex","BTCUSD",1755621665348,0.16664,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621666006,0.16664,113710.0,113700.0,0.09111348]
["bitfinex","BTCUSD",1755621666245,0.48478826,113710.0,113700.0,0.09111348]
["bitfinex","BTCUSD",1755621666456,0.65130826,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621666685,0.16652,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621666909,0.16752,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621667364,0.83094249,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621667590,0.82819428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621669110,0.83122428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621669327,0.85009962,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621669554,1.19009962,113710.0,113700.0,8.873e-05]
["bitfinex","BTCUSD",1755621669834,0.70531136,113710.0,113700.0,8.873e-05]
["bitfinex","BTCUSD",1755621670054,0.70531136,113710.0,113700.0,0.00322873]
["bitfinex","BTCUSD",1755621670055,0.18583534,113710.0,113700.0,0.00322873]
["bitfinex","BTCUSD",1755621670272,0.001,113710.0,113700.0,0.00322873]
["bitfinex","BTCUSD",1755621670486,0.1672,113710.0,113700.0,0.00322873]
["bitfinex","BTCUSD",1755621671169,0.82787428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621671395,0.83090428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621671622,0.84675525,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621672059,0.36196699,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621672307,0.83090428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621672563,0.84978525,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621672799,0.84675525,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621674021,0.84619525,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621674262,0.01988097,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621674456,0.18544097,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621674632,0.16656,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621675006,0.34244602,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621675221,0.34244602,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621675222,0.82723428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621675429,0.84611525,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621675636,0.18544097,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621675837,0.001,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621676054,0.16902821,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621677309,0.82958249,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621677523,0.82683428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621677961,0.16616,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621678171,0.65369647,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621678381,0.65094826,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621678610,0.16616,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621678795,0.16890821,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621679005,0.65369647,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621679210,0.65094826,113710.0,113700.0,0.09011348]
["bitfinex","BTCUSD",1755621680036,0.34204602,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621680253,0.65397826,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621680477,0.34204602,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621680677,0.82683428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621680894,0.16616,113710.0,113700.0,0.09014348]
["bitfinex","BTCUSD",1755621681119,0.16890821,113710.0,113700.0,0.09014348]
["bitfinex","BTCUSD",1755621681337,0.16890821,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621681551,0.82958249,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621681772,0.82683428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621681987,0.65094826,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621682196,0.82683428,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621682452,0.16616,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621682672,0.65369647,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621682890,0.65094826,113710.0,113700.0,0.08697348]
["bitfinex","BTCUSD",1755621683097,0.16832,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621683318,0.17106821,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621683526,0.65585647,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621683731,0.16832,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621683942,0.34695423,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621684162,0.65310826,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621684618,0.16832,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621684861,0.49069647,113710.0,113700.0,0.08902348]
["bitfinex","BTCUSD",1755621685074,0.16688,113710.0,113700.0,0.09219348]
["bitfinex","BTCUSD",1755621685278,0.00374821,113710.0,113700.0,0.09219348]
["bitfinex","BTCUSD",1755621685509,0.001,113710.0,113700.0,0.09014348]
["bitfinex","BTCUSD",1755621685725,0.001,113710.0,113700.0,0.50084727]
["bitfinex","BTCUSD",1755621685939,0.001,113710.0,113700.0,0.49965128]
["bitfinex","BTCUSD",1755621686187,0.0158525,113730.0,113700.0,0.43014348]
["bitfinex","BTCUSD",1755621686400,0.0158525,113730.0,113710.0,0.09125025]
["bitfinex","BTCUSD",1755621686619,0.0158525,113730.0,113720.0,0.00317]
["bitfinex","BTCUSD",1755621686827,0.0158525,113730.0,113720.0,0.09005475]
["bitfinex","BTCUSD",1755621687463,0.01310477,113730.0,113720.0,0.09005475]
["bitfinex","BTCUSD",1755621687681,0.35039416,113740.0,113720.0,0.09005475]
["bitfinex","BTCUSD",1755621687884,0.17455198,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621688107,0.34375963,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621688305,0.82854789,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621688753,0.35752204,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621688967,0.66647067,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621689177,0.8423103,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621689812,0.82854789,113740.0,113730.0,0.08893475]
["bitfinex","BTCUSD",1755621690301,0.84485299,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755621690739,0.84485299,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755621690954,0.67374299,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755621691169,0.84098299,113740.0,113730.0,0.08993475]
["bitfinex","BTCUSD",1755621691390,0.84417299,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1755621692247,0.84098299,113740.0,113730.0,0.09093475]
["bitfinex","BTCUSD",1755621692463,0.84098299,113740.0,113730.0,0.09097475]
["bitfinex","BTCUSD",1755621692673,0.50006336,113740.0,113730.0,0.09414475]
["bitfinex","BTCUSD",1755621692882,0.0131151,113740.0,113730.0,0.09414475]
["bitfinex","BTCUSD",1755621693103,0.83753251,113760.0,113730.0,0.09414475]
["bitfinex","BTCUSD",1755621693336,0.48478826,113750.0,113730.0,0.09414475]
["bitfinex","BTCUSD",1755621693543,0.49843949,113750.0,113740.0,0.00436424]
["bitfinex","BTCUSD",1755621693784,0.01365123,113750.0,113740.0,0.09329899]
["bitfinex","BTCUSD",1755621693994,0.48478826,113750.0,113740.0,0.09329899]
["bitfinex","BTCUSD",1755621694206,0.1648,113760.0,113740.0,0.09329899]
["bitfinex","BTCUSD",1755621694420,1.182846,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755621694635,0.70221774,113760.0,113750.0,0.08693348]
["bitfinex","BTCUSD",1755621694854,0.52640902,113760.0,113750.0,0.08693348]
["bitfinex","BTCUSD",1755621695143,0.35545537,113760.0,113750.0,0.09215348]
["bitfinex","BTCUSD",1755621695562,0.35561537,113760.0,113750.0,0.08898348]
["bitfinex","BTCUSD",1755621695775,0.35561537,113760.0,113750.0,0.09215348]
["bitfinex","BTCUSD",1755621695984,0.35761537,113760.0,113750.0,0.09215348]
["bitfinex","BTCUSD",1755621696816,1.02021235,113760.0,113750.0,0.08898348]
["bitfinex","BTCUSD",1755621697043,0.35961537,113760.0,113750.0,0.08898348]
["bitfinex","BTCUSD",1755621697255,0.84440363,113760.0,113750.0,0.08898348]
["bitfinex","BTCUSD",1755621697466,0.84240363,113760.0,113750.0,0.08898348]
["bitfinex","BTCUSD",1755621697676,0.84240363,113760.0,113750.0,0.08693348]
["bitfinex","BTCUSD",1755621697677,1.01621235,113760.0,113750.0,0.08693348]
["bitfinex","BTCUSD",1755621697904,1.03685137,113760.0,113750.0,0.08793348]
["bitfinex","BTCUSD",1755621698122,1.03685137,113760.0,113750.0,0.08893348]
["bitfinex","BTCUSD",1755621698336,0.69685137,113760.0,113750.0,0.08893348]
["bitfinex","BTCUSD",1755621698545,0.21206311,113760.0,113750.0,0.08893348]
["bitfinex","BTCUSD",1755621698755,0.69685137,113760.0,113750.0,0.08897348]
["bitfinex","BTCUSD",1755621699177,0.50040363,113760.0,113750.0,0.08897348]
["bitfinex","BTCUSD",1755621699391,0.50040363,113760.0,113750.0,0.09214348]
["bitfinex","BTCUSD",1755621699392,0.01345537,113760.0,113750.0,0.09214348]
["bitfinex","BTCUSD",1755621699612,0.17776085,113770.0,113750.0,0.09214348]
["bitfinex","BTCUSD",1755621700033,0.48478826,113780.0,113760.0,0.00436327]
["bitfinex","BTCUSD",1755621700253,0.16392,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621700497,0.4985466,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621700709,0.16392,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621701342,0.18136902,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621701802,0.50223728,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621702013,0.69324208,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621702222,0.03267601,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621702431,0.6959886,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621702636,0.69324208,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621702842,0.69643208,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621703042,0.21164382,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621703246,0.21364382,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621703455,0.69843208,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1755621703657,0.69643208,113780.0,113770.0,0.08692475]
["bitfinex","BTCUSD",1755621703858,0.69124208,113780.0,113770.0,0.08692475]
["bitfinex","BTCUSD",1755621704060,0.20845382,113780.0,113770.0,0.08692475]
["bitfinex","BTCUSD",1755621704266,0.21045382,113780.0,113770.0,0.09009475]
["bitfinex","BTCUSD",1755621704465,0.69524208,113780.0,113770.0,0.09009475]
["bitfinex","BTCUSD",1755621704878,0.21045382,113780.0,113770.0,0.09009475]
["bitfinex","BTCUSD",1755621705073,0.01722699,113780.0,113770.0,0.09009475]
["bitfinex","BTCUSD",1755621706411,0.004,113780.0,113770.0,0.09009475]
["bitfinex","BTCUSD",1755621706672,0.004,113780.0,113770.0,0.25345475]
["bitfinex","BTCUSD",1755621706894,0.002,113780.0,113770.0,0.25345475]
["bitfinex","BTCUSD",1755621707071,0.002,113780.0,113770.0,0.25545475]
["bitfinex","BTCUSD",1755621707279,0.07515768,113790.0,113770.0,0.25545475]
["bitfinex","BTCUSD",1755621707513,0.08854505,113790.0,113780.0,0.00119231]
["bitfinex","BTCUSD",1755621707724,0.08854505,113790.0,113780.0,0.09124687]
["bitfinex","BTCUSD",1755621708608,0.08854505,113790.0,113780.0,0.09005475]
["bitfinex","BTCUSD",1755621708826,0.08854505,113790.0,113780.0,0.09124687]
["bitfinex","BTCUSD",1755621709030,0.08854505,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621709657,0.57333331,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621709875,0.95923395,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621710082,1.07455553,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621710526,0.25080618,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621710733,0.09671006,113790.0,113780.0,0.08788475]
["bitfinex","BTCUSD",1755621710943,0.08854505,113790.0,113780.0,0.09105475]
["bitfinex","BTCUSD",1755621711421,0.07515768,113790.0,113780.0,0.09105475]
["bitfinex","BTCUSD",1755621711834,0.0876645,113790.0,113780.0,0.09005475]
["bitfinex","BTCUSD",1755621712355,0.74921512,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621712537,0.79688625,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621712977,0.79588625,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621713181,0.30784799,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621713305,0.77382915,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621713512,0.79263625,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621713886,0.79588625,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755621714010,0.95635625,113790.0,113780.0,0.08788475]
["bitfinex","BTCUSD",1755621714425,0.47156799,113790.0,113780.0,0.08788475]
["bitfinex","BTCUSD",1755621714623,0.93754915,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621714822,0.79263625,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621715027,0.79588625,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621715241,0.8122461,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621715467,0.32745784,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621715666,0.793439,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621715927,0.79588625,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621716138,0.31109799,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621716333,0.29229089,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621716537,0.77707915,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621716752,0.79588625,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621716915,0.8122474,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621717129,0.8358147,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621717861,0.35102644,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621718063,0.8170076,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621718205,0.8377947,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621718408,0.63521504,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621718631,0.63522136,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621718856,0.81098372,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621719238,0.83455102,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621719431,0.61887443,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621719686,0.8110077,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621719895,0.8110077,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621719896,0.837825,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621720220,0.96616354,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621720377,0.48137528,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621720659,1.00295354,113790.0,113780.0,0.08888475]
["bitfinex","BTCUSD",1755621720793,0.33626392,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621720996,0.31745682,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621721252,0.17402392,113790.0,113780.0,0.09102475]
["bitfinex","BTCUSD",1755621721451,0.14847662,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621721656,0.1512229,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621722035,0.12966952,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621722284,0.17204392,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621722475,0.1545949,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621722679,0.09584983,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621722895,0.10511352,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621723085,0.07515768,113790.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621723443,0.07350056,113800.0,113780.0,0.09402475]
["bitfinex","BTCUSD",1755621723659,0.0192071,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621723881,0.0004,113800.0,113790.0,0.09202475]
["bitfinex","BTCUSD",1755621724096,0.0004,113800.0,113790.0,0.26897875]
["bitfinex","BTCUSD",1755621724325,0.0004,113800.0,113790.0,1.09043537]
["bitfinex","BTCUSD",1755621724568,0.0004,113800.0,113790.0,1.12987499]
["bitfinex","BTCUSD",1755621724775,0.0004,113800.0,113790.0,1.17987499]
["bitfinex","BTCUSD",1755621724987,0.00088652,113800.0,113790.0,1.20487499]
["bitfinex","BTCUSD",1755621725396,0.00088652,113800.0,113790.0,3.05295099]
["bitfinex","BTCUSD",1755621725626,0.00088652,113800.0,113790.0,3.86109302]
["bitfinex","BTCUSD",1755621725838,0.00048,113810.0,113800.0,1.88367721]
["bitfinex","BTCUSD",1755621726042,0.00048,113810.0,113800.0,3.75529996]
["bitfinex","BTCUSD",1755621726256,0.00048,113810.0,113800.0,1.73120393]
["bitfinex","BTCUSD",1755621726456,0.00048,113810.0,113800.0,1.67931393]
["bitfinex","BTCUSD",1755621726665,0.00048,113810.0,113800.0,1.32741993]
["bitfinex","BTCUSD",1755621727286,0.00048,113810.0,113800.0,1.16541993]
["bitfinex","BTCUSD",1755621727973,0.00048,113810.0,113800.0,1.33129993]
["bitfinex","BTCUSD",1755621727974,0.00148,113810.0,113800.0,1.33129993]
["bitfinex","BTCUSD",1755621728634,0.00148,113810.0,113800.0,1.16941993]
["bitfinex","BTCUSD",1755621728855,0.00148,113810.0,113800.0,0.65963167]
["bitfinex","BTCUSD",1755621729058,0.00148,113810.0,113800.0,1.33113993]
["bitfinex","BTCUSD",1755621729273,0.00248,113810.0,113800.0,1.12541993]
["bitfinex","BTCUSD",1755621729482,0.00248,113810.0,113800.0,1.28713993]
["bitfinex","BTCUSD",1755621729697,0.00248,113810.0,113800.0,0.43988475]
["bitfinex","BTCUSD",1755621729899,0.00248,113810.0,113800.0,0.48988475]
["bitfinex","BTCUSD",1755621730102,0.00248,113810.0,113800.0,0.43988475]
["bitfinex","BTCUSD",1755621730528,0.00248,113810.0,113800.0,0.60144475]
["bitfinex","BTCUSD",1755621731491,0.00248,113810.0,113800.0,0.09688475]
["bitfinex","BTCUSD",1755621731698,0.01992902,113810.0,113800.0,0.25840475]
["bitfinex","BTCUSD",1755621732141,0.01992902,113810.0,113800.0,0.09688475]
["bitfinex","BTCUSD",1755621732344,0.01992902,113810.0,113800.0,0.25828475]
["bitfinex","BTCUSD",1755621732776,0.00248,113810.0,113800.0,0.26128475]
["bitfinex","BTCUSD",1755621733406,0.48803826,113840.0,113800.0,0.27007209]
["bitfinex","BTCUSD",1755621733407,0.3447077,113840.0,113800.0,0.27007209]
["bitfinex","BTCUSD",1755621733611,0.00831779,113840.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755621733817,0.4849342,113840.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755621734019,0.49310605,113840.0,113830.0,0.1614]
["bitfinex","BTCUSD",1755621734223,0.49310605,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755621734725,0.00831779,113840.0,113830.0,0.08807446]
["bitfinex","BTCUSD",1755621734951,0.00014594,113840.0,113830.0,0.08807446]
["bitfinex","BTCUSD",1755621735163,0.4849342,113840.0,113830.0,0.08807446]
["bitfinex","BTCUSD",1755621735365,0.49410605,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755621735569,0.51155507,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1755621736323,0.51155752,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621736534,0.02676925,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621736737,0.5061283,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621736945,0.51055751,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621737144,0.02576991,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621737322,0.68081347,113840.0,113830.0,0.09188475]
["bitfinex","BTCUSD",1755621737549,0.70505044,113840.0,113830.0,0.09188475]
["bitfinex","BTCUSD",1755621737913,0.82888044,113840.0,113830.0,0.09188475]
["bitfinex","BTCUSD",1755621738587,0.83501106,113840.0,113830.0,0.09188475]
["bitfinex","BTCUSD",1755621739756,0.83501171,113840.0,113830.0,0.08888475]
["bitfinex","BTCUSD",1755621740204,0.35022416,113840.0,113830.0,0.09088475]
["bitfinex","BTCUSD",1755621740403,0.81620532,113840.0,113830.0,0.08888475]
["bitfinex","BTCUSD",1755621740616,0.83699242,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621741443,0.81818532,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621741653,0.63269618,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621741825,0.80838135,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621742149,0.80210245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621742595,0.80823677,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621743101,0.19511419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621743305,0.67990245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621743548,0.01942902,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621743756,0.50421728,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621744197,0.19511419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621744630,0.67990245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621745054,0.19511419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621745279,0.67990245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621745851,0.80679015,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621746097,0.32200177,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621746441,0.80679107,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621746573,0.80065245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621746781,0.80679153,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621747345,0.32200327,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621747548,0.80065245,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621747777,0.80679419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621748000,0.32200593,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621748201,0.80679419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621749565,1.14679419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621749743,1.30575419,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621750762,1.32463701,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621751443,1.32463784,113840.0,113830.0,0.08988475]
["bitfinex","BTCUSD",1755621751873,1.32463784,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621752337,1.34820514,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621752993,1.32463784,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621753839,1.35640905,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621754367,1.35026731,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621754643,1.35641987,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621754849,1.3420634,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755621755286,1.3420634,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755621755735,1.1831034,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755621755953,1.3550964,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755621756181,1.3315291,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1755621756395,0.19316506,113820.0,113810.0,0.00312]
["bitfinex","BTCUSD",1755621756614,0.67818332,113820.0,113810.0,0.08688475]
["bitfinex","BTCUSD",1755621756827,0.83614332,113820.0,113810.0,0.08688475]
["bitfinex","BTCUSD",1755621757688,0.5331805,113810.0,113790.0,0.0695078]
["bitfinex","BTCUSD",1755621757931,0.4875343,113800.0,113790.0,0.0726278]
["bitfinex","BTCUSD",1755621758148,1.01796876,113810.0,113790.0,0.0746478]
["bitfinex","BTCUSD",1755621758366,0.17849296,113800.0,113790.0,0.0715278]
["bitfinex","BTCUSD",1755621758629,0.66053518,113800.0,113790.0,0.0715278]
["bitfinex","BTCUSD",1755621758903,0.66053518,113800.0,113790.0,0.0746478]
["bitfinex","BTCUSD",1755621759104,0.66053518,113800.0,113790.0,0.16153255]
["bitfinex","BTCUSD",1755621759105,0.48478826,113800.0,113790.0,0.16153255]
["bitfinex","BTCUSD",1755621759316,1.00606507,113810.0,113790.0,0.16167849]
["bitfinex","BTCUSD",1755621759524,0.00274604,113800.0,113790.0,0.07467374]
["bitfinex","BTCUSD",1755621759983,0.66328122,113800.0,113790.0,0.09605069]
["bitfinex","BTCUSD",1755621760193,0.66328122,113800.0,113790.0,0.09305069]
["bitfinex","BTCUSD",1755621760194,1.0182142,113800.0,113790.0,0.09305069]
["bitfinex","BTCUSD",1755621760412,1.0182142,113800.0,113790.0,0.09103069]
["bitfinex","BTCUSD",1755621760820,1.0182142,113800.0,113790.0,0.08703069]
["bitfinex","BTCUSD",1755621761043,1.0182142,113800.0,113790.0,0.09217069]
["bitfinex","BTCUSD",1755621761304,1.0192142,113800.0,113790.0,0.09817069]
["bitfinex","BTCUSD",1755621761794,1.0182142,113800.0,113790.0,0.09217069]
["bitfinex","BTCUSD",1755621762561,1.1764942,113800.0,113790.0,0.09103069]
["bitfinex","BTCUSD",1755621762934,1.1754942,113800.0,113790.0,0.08703069]
["bitfinex","BTCUSD",1755621763293,1.1764942,113800.0,113790.0,0.09203069]
["bitfinex","BTCUSD",1755621763503,1.98463623,113800.0,113790.0,0.09203069]
["bitfinex","BTCUSD",1755621763705,1.1764942,113800.0,113790.0,0.00214594]
["bitfinex","BTCUSD",1755621763884,0.81245594,113800.0,113790.0,0.00214594]
["bitfinex","BTCUSD",1755621764084,1.2972442,113800.0,113790.0,0.00514594]
["bitfinex","BTCUSD",1755621764496,1.1764942,113800.0,113790.0,0.01028594]
["bitfinex","BTCUSD",1755621764905,1.18969007,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621766549,0.70447181,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621766771,1.18926007,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621767231,0.70447181,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621767450,0.35475587,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621767687,0.01475587,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621767904,0.001,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621768134,0.341,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621768352,0.35844902,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621770166,0.01844902,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621770389,0.35844902,113800.0,113790.0,0.09836233]
["bitfinex","BTCUSD",1755621771290,0.001,113800.0,113790.0,0.13722801]
["bitfinex","BTCUSD",1755621771567,0.001,113800.0,113790.0,0.29215637]
["bitfinex","BTCUSD",1755621772948,0.001,113800.0,113790.0,0.29191637]
["bitfinex","BTCUSD",1755621775645,0.001,113800.0,113790.0,0.29171637]
["bitfinex","BTCUSD",1755621775867,0.001,113800.0,113790.0,0.13603637]
["bitfinex","BTCUSD",1755621776087,1.0189842,113800.0,113790.0,0.09717069]
["bitfinex","BTCUSD",1755621776312,0.84346728,113800.0,113790.0,0.25264069]
["bitfinex","BTCUSD",1755621776755,1.0189842,113800.0,113790.0,0.25268069]
["bitfinex","BTCUSD",1755621776980,1.0192142,113800.0,113790.0,0.25268069]
["bitfinex","BTCUSD",1755621777197,1.0192142,113800.0,113790.0,0.24763069]
["bitfinex","BTCUSD",1755621777408,1.0192142,113800.0,113790.0,0.09207069]
["bitfinex","BTCUSD",1755621777845,0.53442594,113800.0,113790.0,0.09207069]
["bitfinex","BTCUSD",1755621778079,0.84346728,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621778522,1.0192142,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621779379,0.35867902,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621779611,0.66076518,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621780060,0.66076518,113800.0,113790.0,0.09207069]
["bitfinex","BTCUSD",1755621780506,0.48501826,113800.0,113790.0,0.09207069]
["bitfinex","BTCUSD",1755621780734,0.00023,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621780964,0.00274604,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621781411,0.4875343,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621781629,0.01744902,113800.0,113790.0,0.09712069]
["bitfinex","BTCUSD",1755621781906,0.02019506,113800.0,113790.0,0.09831233]
["bitfinex","BTCUSD",1755621782140,0.01744902,113800.0,113790.0,0.09831233]
["bitfinex","BTCUSD",1755621783094,0.66050483,113820.0,113790.0,0.09831233]
["bitfinex","BTCUSD",1755621783095,0.35744902,113820.0,113790.0,0.09831233]
["bitfinex","BTCUSD",1755621783338,0.01744902,113820.0,113800.0,0.08993475]
["bitfinex","BTCUSD",1755621783593,0.67795414,113820.0,113800.0,0.2459259]
["bitfinex","BTCUSD",1755621783829,0.67795414,113820.0,113800.0,0.24473475]
["bitfinex","BTCUSD",1755621784318,0.50223728,113820.0,113800.0,0.24473475]
["bitfinex","BTCUSD",1755621784805,0.50223728,113820.0,113810.0,0.00624086]
["bitfinex","BTCUSD",1755621785051,0.50223728,113820.0,113810.0,0.09312561]
["bitfinex","BTCUSD",1755621786023,0.01744902,113820.0,113810.0,0.09312561]
["bitfinex","BTCUSD",1755621786234,0.01744902,113820.0,113810.0,0.09193475]
["bitfinex","BTCUSD",1755621786684,0.67818332,113820.0,113810.0,0.09193475]
["bitfinex","BTCUSD",1755621786930,0.50246728,113820.0,113810.0,0.08993475]
["bitfinex","BTCUSD",1755621787145,0.50223728,113820.0,113810.0,0.09193475]
["bitfinex","BTCUSD",1755621787368,0.50246728,113820.0,113810.0,0.09193475]
["bitfinex","BTCUSD",1755621787595,0.01744902,113820.0,113810.0,0.09193475]
["bitfinex","BTCUSD",1755621788268,0.50246728,113820.0,113810.0,0.09293475]
["bitfinex","BTCUSD",1755621788524,0.67818332,113820.0,113810.0,0.08792475]
["bitfinex","BTCUSD",1755621789206,0.80300332,113820.0,113810.0,0.00108]
["bitfinex","BTCUSD",1755621789459,0.81661669,113820.0,113810.0,0.00112]
["bitfinex","BTCUSD",1755621789683,0.81661669,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621789911,0.81675669,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621790593,1.15661669,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621790812,1.14286332,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621791276,1.14300332,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621791702,2.038015,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621791928,2.12489975,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621793171,2.16455058,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621793397,2.16555058,113820.0,113810.0,0.00116]
["bitfinex","BTCUSD",1755621794317,2.087437,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621794785,2.242517,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621795442,2.087437,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621795651,1.30783939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621795860,1.15375939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621796111,1.30783939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621796549,1.15361939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621796763,1.30769939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621797664,1.18301939,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621801512,1.18654239,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621802808,1.99468442,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621803030,2.11084442,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621803236,1.30256239,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621803458,1.14848239,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621803657,1.18654239,113820.0,113810.0,0.0052]
["bitfinex","BTCUSD",1755621804933,1.18654239,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621807575,1.18654239,113820.0,113810.0,0.00324]
["bitfinex","BTCUSD",1755621807898,1.18654239,113820.0,113810.0,0.0052]
["bitfinex","BTCUSD",1755621808443,1.18654239,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621809053,2.19771407,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621809267,2.20285153,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621809461,2.22539477,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621809774,2.20285153,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621810570,0.90992124,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621810770,2.11598188,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621812424,0.82291159,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621812647,2.12973773,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621813785,2.12959773,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621814652,2.12973773,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621814873,2.21660738,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621815691,2.21646738,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621815898,2.16986588,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621816355,0.87693559,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621816558,0.87693559,113820.0,113810.0,0.0052]
["bitfinex","BTCUSD",1755621816559,1.2053557,113820.0,113810.0,0.0052]
["bitfinex","BTCUSD",1755621816767,1.14279127,113820.0,113810.0,0.0052]
["bitfinex","BTCUSD",1755621816979,1.9509333,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621817186,2.08583235,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621817406,2.172702,113820.0,113810.0,0.00016]
["bitfinex","BTCUSD",1755621817611,1.46866177,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755621818045,1.62266177,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755621818675,1.64011079,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1755621819125,1.64011079,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1755621819974,1.64363379,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1755621820645,1.64363379,113810.0,113800.0,0.00608]
["bitfinex","BTCUSD",1755621822182,1.64822418,113810.0,113800.0,0.00608]
["bitfinex","BTCUSD",1755621823369,1.64822418,113810.0,113800.0,0.00412]
["bitfinex","BTCUSD",1755621823838,1.64822418,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1755621824084,0.19319594,113800.0,113790.0,0.00018594]
["bitfinex","BTCUSD",1755621824318,0.19319594,113800.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755621824319,0.53321138,113790.0,113780.0,4e-05]
["bitfinex","BTCUSD",1755621824576,0.53321138,113790.0,113780.0,0.00052652]
["bitfinex","BTCUSD",1755621824577,2.02903132,113790.0,113780.0,0.00052652]
["bitfinex","BTCUSD",1755621824778,2.18299132,113790.0,113780.0,0.00052652]
["bitfinex","BTCUSD",1755621825222,2.18651632,113790.0,113780.0,0.00052652]
["bitfinex","BTCUSD",1755621826338,2.09964667,113790.0,113780.0,0.00052652]
["bitfinex","BTCUSD",1755621826803,2.09964667,113790.0,113780.0,0.00152652]
["bitfinex","BTCUSD",1755621827481,2.11340602,113790.0,113780.0,0.00152652]
["bitfinex","BTCUSD",1755621827743,2.20029077,113790.0,113780.0,0.00152652]
["bitfinex","BTCUSD",1755621828377,2.21915339,113790.0,113780.0,0.00152652]
["bitfinex","BTCUSD",1755621828590,0.19322683,113780.0,113770.0,4e-05]
["bitfinex","BTCUSD",1755621828808,2.02906187,113780.0,113770.0,4e-05]
["bitfinex","BTCUSD",1755621829055,2.18302187,113780.0,113770.0,4e-05]
["bitfinex","BTCUSD",1755621829280,0.53324228,113770.0,113760.0,4e-05]
["bitfinex","BTCUSD",1755621829494,2.11594697,113770.0,113760.0,4e-05]
["bitfinex","BTCUSD",1755621829720,2.26990697,113770.0,113760.0,4e-05]
["bitfinex","BTCUSD",1755621830151,2.28366857,113770.0,113760.0,4e-05]
["bitfinex","BTCUSD",1755621830636,2.28366857,113770.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621830637,1.82618803,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621830846,1.91307278,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621831051,2.11276981,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621831738,2.06703278,113760.0,113750.0,0.00515]
["bitfinex","BTCUSD",1755621832148,2.06703278,113760.0,113750.0,0.00313]
["bitfinex","BTCUSD",1755621832370,2.06703278,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621832581,2.07792757,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621833027,1.88466983,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621833224,2.06047855,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621833648,2.08691855,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621834074,2.1737882,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621834717,2.1747882,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621834951,2.10536757,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621836299,2.21849757,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621836937,0.67807691,113740.0,113730.0,0.00313]
["bitfinex","BTCUSD",1755621837143,0.83203691,113740.0,113730.0,0.00515]
["bitfinex","BTCUSD",1755621837347,0.84580111,113740.0,113730.0,0.00515]
["bitfinex","BTCUSD",1755621837572,0.8503915,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755621838058,0.87745086,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755621838263,1.21745086,113740.0,113730.0,8.873e-05]
["bitfinex","BTCUSD",1755621839092,1.25762061,113740.0,113730.0,8.873e-05]
["bitfinex","BTCUSD",1755621839567,1.25762061,113740.0,113730.0,0.00012873]
["bitfinex","BTCUSD",1755621840188,1.25862061,113740.0,113730.0,0.00012873]
["bitfinex","BTCUSD",1755621840401,1.07760125,113740.0,113730.0,0.00523873]
["bitfinex","BTCUSD",1755621840615,1.23156125,113740.0,113730.0,0.00523873]
["bitfinex","BTCUSD",1755621840822,1.21779705,113740.0,113730.0,0.00523873]
["bitfinex","BTCUSD",1755621841450,1.21879705,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621841657,1.3056667,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621842279,1.23256171,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621842903,1.08484071,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621843110,1.04467096,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621843336,1.19859096,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621843556,1.04467096,113740.0,113730.0,0.00623873]
["bitfinex","BTCUSD",1755621843775,0.65153765,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621844000,0.67345728,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621844230,1.1848263,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621844483,0.01282939,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621844755,0.00334039,113740.0,113730.0,0.09431802]
["bitfinex","BTCUSD",1755621844979,0.002,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621845192,0.48953575,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621845430,0.48678826,113740.0,113730.0,0.09312348]
["bitfinex","BTCUSD",1755621845652,0.48578826,113740.0,113730.0,0.09212348]
["bitfinex","BTCUSD",1755621845877,0.49854924,113750.0,113730.0,0.09212348]
["bitfinex","BTCUSD",1755621846078,0.49854924,113750.0,113740.0,0.08588475]
["bitfinex","BTCUSD",1755621846313,0.65246924,113750.0,113740.0,0.09099475]
["bitfinex","BTCUSD",1755621846513,0.49854924,113750.0,113740.0,0.09099475]
["bitfinex","BTCUSD",1755621846725,0.01089479,113760.0,113740.0,0.09099475]
["bitfinex","BTCUSD",1755621846926,0.01089479,113760.0,113740.0,0.08790475]
["bitfinex","BTCUSD",1755621847108,0.17038723,113770.0,113750.0,0.00428376]
["bitfinex","BTCUSD",1755621847345,0.16764047,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621847547,0.17038723,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621847753,0.65517549,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621847957,0.16764047,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621848163,0.01376047,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621848346,0.04223915,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621848566,0.02479013,113770.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621849051,0.15384,113780.0,113760.0,0.09199475]
["bitfinex","BTCUSD",1755621849250,0.5049838,113780.0,113770.0,0.00309]
["bitfinex","BTCUSD",1755621849392,0.01744902,113780.0,113770.0,0.09199475]
["bitfinex","BTCUSD",1755621849614,0.01375798,113790.0,113770.0,0.09199475]
["bitfinex","BTCUSD",1755621849833,0.01650426,113790.0,113780.0,0.08997475]
["bitfinex","BTCUSD",1755621850031,0.01375798,113790.0,113780.0,0.09199475]
["bitfinex","BTCUSD",1755621850232,0.15384,113790.0,113780.0,0.09199475]
["bitfinex","BTCUSD",1755621850441,0.18262589,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621850651,0.01133687,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621850878,0.01408315,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621851367,0.49887141,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621851571,0.49612513,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621851791,0.49912513,113790.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621852203,0.54429926,113800.0,113780.0,0.09099475]
["bitfinex","BTCUSD",1755621852405,0.00274628,113790.0,113780.0,0.08795348]
["bitfinex","BTCUSD",1755621852739,0.00274628,113790.0,113780.0,0.08995348]
["bitfinex","BTCUSD",1755621853091,0.6632969,113790.0,113780.0,0.09304348]
["bitfinex","BTCUSD",1755621853375,0.66055062,113790.0,113780.0,0.09304348]
["bitfinex","BTCUSD",1755621853581,0.83380964,113790.0,113780.0,0.08995348]
["bitfinex","BTCUSD",1755621853789,0.83380964,113790.0,113780.0,0.09195348]
["bitfinex","BTCUSD",1755621854003,0.83380964,113790.0,113780.0,0.09504348]
["bitfinex","BTCUSD",1755621854209,0.83380964,113790.0,113780.0,0.09304348]
["bitfinex","BTCUSD",1755621854420,0.83380964,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621854675,0.83380964,113790.0,113780.0,0.00304873]
["bitfinex","BTCUSD",1755621854896,0.83380964,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621855106,0.84551716,113790.0,113780.0,0.00206873]
["bitfinex","BTCUSD",1755621855315,0.84856716,113790.0,113780.0,0.00515873]
["bitfinex","BTCUSD",1755621855519,0.84856716,113790.0,113780.0,0.00206873]
["bitfinex","BTCUSD",1755621855945,0.84551716,113790.0,113780.0,0.09204348]
["bitfinex","BTCUSD",1755621856364,0.84751716,113790.0,113780.0,0.09204348]
["bitfinex","BTCUSD",1755621856582,0.84956716,113790.0,113780.0,0.08895348]
["bitfinex","BTCUSD",1755621856791,0.84956716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621857211,1.19264716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621858941,1.21907716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621859802,1.21599716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621860834,1.33220716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621861276,1.32912716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621862565,1.21599716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621862980,1.18956716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621863385,1.21599616,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621863819,1.18956716,113790.0,113780.0,0.00200873]
["bitfinex","BTCUSD",1755621865619,1.18956716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621866047,1.19254716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621866481,1.31568716,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621867532,0.8279189,113790.0,113780.0,4.873e-05]
["bitfinex","BTCUSD",1755621867742,1.18956716,113790.0,113780.0,0.00200873]
["bitfinex","BTCUSD",1755621868264,1.20593293,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621869545,1.20388293,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621869967,0.71909467,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621870199,1.20388293,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621870823,1.20389667,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621872192,1.20592667,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621872393,1.20592667,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621872599,1.20592667,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621872845,1.22481213,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621872974,0.74002387,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621873373,1.22481213,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621873571,1.22481213,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621873825,1.22833613,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621874027,1.22833613,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621874237,1.22630613,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621874503,1.20718067,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621875109,1.20365667,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621875533,1.18727716,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621875951,1.20369119,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621876401,1.20883119,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621876605,1.22773916,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621876957,1.22475916,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621877162,1.22773916,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621877946,1.22475916,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621878366,1.22259916,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621878575,1.20369119,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621879003,1.20362675,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621879427,1.20578675,113790.0,113780.0,0.00204873]
["bitfinex","BTCUSD",1755621879854,1.18937272,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621880080,1.20578685,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621880528,1.18721272,113790.0,113780.0,0.00504873]
["bitfinex","BTCUSD",1755621881167,1.0162437,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621881408,0.84054578,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621881618,0.66255062,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621883898,0.48678826,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621884356,0.002,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621884771,0.18050864,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621884978,0.17776236,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621885213,0.002,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621885422,0.00474628,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621885627,0.18050864,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621885835,0.17776236,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621886035,0.002,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621886245,0.00474628,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621886465,0.18050864,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621886671,0.66255062,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621887092,0.002,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621887307,0.00474628,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621887929,0.18050864,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621888081,0.17776236,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621888665,0.66255062,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621890978,0.17776236,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621891188,0.66255062,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621891423,0.17776236,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621891649,0.48678826,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621892066,0.66255062,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621892324,0.48678826,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621893010,0.002,113790.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621894675,0.67163983,113800.0,113780.0,0.09193348]
["bitfinex","BTCUSD",1755621894895,0.67163983,113800.0,113790.0,0.08997475]
["bitfinex","BTCUSD",1755621895125,0.67163983,113800.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621895534,0.18685157,113800.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621895675,0.67163983,113800.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621896081,0.49589134,113800.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621896289,0.48478826,113800.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621896541,0.69154266,113810.0,113790.0,0.09199475]
["bitfinex","BTCUSD",1755621896787,0.66328122,113800.0,113790.0,0.08890475]
["bitfinex","BTCUSD",1755621896941,0.48478826,113800.0,113790.0,0.09090475]
["bitfinex","BTCUSD",1755621897273,0.48478826,113800.0,113790.0,0.09399475]
["bitfinex","BTCUSD",1755621897678,0.50479761,113800.0,113790.0,0.09399475]
["bitfinex","BTCUSD",1755621898078,0.68054453,113800.0,113790.0,0.09399475]
["bitfinex","BTCUSD",1755621898281,0.25802977,113800.0,113790.0,0.09399475]
["bitfinex","BTCUSD",1755621898638,0.43377669,113800.0,113790.0,0.09399475]
["bitfinex","BTCUSD",1755621898833,0.43377669,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621899526,0.68054453,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621899928,0.19575627,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621900129,0.68054453,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621900424,0.68260453,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621900634,1.49374656,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621900843,0.20081627,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621901052,1.17039279,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621901265,0.20081627,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621901468,0.19781627,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621901791,0.50685761,113800.0,113790.0,0.08988475]
["bitfinex","BTCUSD",1755621901982,0.68260453,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621902336,0.19781627,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621902571,0.50685761,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621902722,0.02000935,113800.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621902925,1.0093753,113810.0,113790.0,0.09499475]
["bitfinex","BTCUSD",1755621903137,1.15352052,113810.0,113800.0,0.00309]
["bitfinex","BTCUSD",1755621903353,1.15352052,113810.0,113800.0,0.09199475]
["bitfinex","BTCUSD",1755621903964,1.16933542,113810.0,113800.0,0.09199475]
["bitfinex","BTCUSD",1755621904185,0.70438568,113810.0,113800.0,0.09199475]
["bitfinex","BTCUSD",1755621904415,0.84917394,113810.0,113800.0,0.09199475]
["bitfinex","BTCUSD",1755621904643,0.84917394,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621905465,0.84917394,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621905898,0.18865342,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621906109,0.67344168,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621906304,0.84917316,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621906612,0.84917316,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621906827,0.85017316,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621907460,0.8685864,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621907686,0.3673849,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621907893,0.85317316,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621908723,0.3683849,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621908926,0.85317316,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621909712,0.87062218,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621910005,2.17092031,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621910215,1.3709879,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621910638,1.357233,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621910856,1.360756,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621913267,1.36691571,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621913685,0.8958838,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621913892,1.38067206,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621914778,1.207756,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621914985,1.07048698,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621915186,1.19053829,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621915310,1.19156728,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621915529,1.20799404,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621916440,1.21005404,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621916608,1.223809,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621917127,0.73902074,113810.0,113800.0,0.08990475]
["bitfinex","BTCUSD",1755621917342,1.20532224,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621917546,0.70300496,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621917752,1.18779322,113810.0,113800.0,0.09299475]
["bitfinex","BTCUSD",1755621918580,1.18779322,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621918581,1.18789322,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621919002,1.20431999,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621919212,1.23145654,113810.0,113800.0,0.08788475]
["bitfinex","BTCUSD",1755621919471,1.25187556,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621919657,1.36869556,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621920727,1.36462329,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621921159,2.17276532,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621921377,1.3584636,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621921588,1.36462282,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621921810,0.87062499,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621922073,1.23859325,113810.0,113800.0,0.00316]
["bitfinex","BTCUSD",1755621922338,1.23849325,113810.0,113800.0,0.00628]
["bitfinex","BTCUSD",1755621922755,1.24048325,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621923819,1.24364325,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621924019,1.25739914,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621924429,2.17823841,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621924666,2.19260745,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621924887,1.38446542,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621925106,1.38130558,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621925522,1.38446475,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621925728,2.23412511,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755621925933,0.67799964,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621926159,0.83250964,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621926564,0.83566964,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621926779,0.84942733,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621927204,0.84626733,113790.0,113780.0,8.873e-05]
["bitfinex","BTCUSD",1755621927643,0.84626733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621929993,0.36147907,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621930194,0.84626733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621930485,0.87269733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621930748,0.87585733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621932079,0.87269733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621933000,0.87583733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621933225,0.99674733,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621934883,1.34606877,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621935098,1.29497497,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621937066,1.31242399,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621940945,1.32882173,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621941147,1.34771103,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621941441,1.34770537,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621941660,1.43457502,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621941898,1.34770537,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621942584,1.860528,113790.0,113780.0,0.00108873]
["bitfinex","BTCUSD",1755621942805,0.51580872,113760.0,113750.0,0.00316]
["bitfinex","BTCUSD",1755621943058,1.00059698,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621943274,1.98037803,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621943745,2.00996503,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621947045,2.0247272,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621947729,2.0267272,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621948402,2.04556471,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621948870,2.0267272,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621949544,2.2533566,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621949789,2.26970599,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621950083,2.28401058,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621950297,2.4113359,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621951202,2.43489947,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621951888,2.42058058,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621952105,2.46627074,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621952557,2.46327074,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621952807,2.43970496,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755621953075,1.15277467,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1755621953517,0.51583963,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621953764,0.53415472,113740.0,113730.0,0.00207]
["bitfinex","BTCUSD",1755621953983,0.68615472,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621954214,1.20354234,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621954430,1.22998434,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621954868,1.23013037,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621955076,1.32015512,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621955283,1.34213897,113740.0,113730.0,8e-05]
["bitfinex","BTCUSD",1755621955702,1.35958799,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621955905,1.47738799,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621956105,1.50189511,113740.0,113730.0,0.00200001]
["bitfinex","BTCUSD",1755621956531,1.50189511,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621957620,1.5080097,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621958219,1.53940667,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621959046,1.5080097,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755621959405,1.5080097,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621960229,1.53940667,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621960650,1.47696667,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621960824,1.45522002,113740.0,113730.0,0.00524001]
["bitfinex","BTCUSD",1755621961030,1.38078332,113740.0,113730.0,0.00524001]
["bitfinex","BTCUSD",1755621961301,1.38078332,113740.0,113730.0,0.00203001]
["bitfinex","BTCUSD",1755621961506,1.38689718,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621961849,1.42144415,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621962048,1.40608861,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621963238,1.39793703,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621963682,1.55074685,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621964087,1.52388717,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621964540,1.57098262,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621965160,1.52388717,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621965946,6.30989517,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621966147,6.32559498,113740.0,113730.0,4.001e-05]
["bitfinex","BTCUSD",1755621967755,0.53330411,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621967963,6.03116831,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621968190,2.25325702,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621969039,2.22268359,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621969251,2.25327609,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621969672,2.24511971,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621969880,2.25012931,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621970113,2.2904574,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621970330,1.48033537,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621970535,1.48231537,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621970747,1.48616572,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621970960,1.39446572,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621972240,1.39449372,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621972886,1.39454372,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621973095,1.34757358,113730.0,113720.0,0.00199001]
["bitfinex","BTCUSD",1755621973317,1.48153714,113730.0,113720.0,0.00199001]
["bitfinex","BTCUSD",1755621973528,1.32972714,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621973744,1.48128714,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621974176,1.39440239,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621974578,1.30753274,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621975000,1.30495287,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621975205,1.34775788,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621975443,1.34779465,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621976675,1.19623465,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621976880,1.38683629,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621977257,0.33212062,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621977478,0.98237958,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621977693,0.9209697,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621977910,1.2609697,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621978117,1.24461069,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621978309,1.24273666,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621978435,1.24073666,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621978841,1.24173688,113730.0,113720.0,0.00620001]
["bitfinex","BTCUSD",1755621979244,1.2478833,113730.0,113720.0,0.00620001]
["bitfinex","BTCUSD",1755621979470,1.24173688,113730.0,113720.0,0.00620001]
["bitfinex","BTCUSD",1755621980561,1.29501376,113730.0,113720.0,0.00620001]
["bitfinex","BTCUSD",1755621980699,1.28124679,113730.0,113720.0,0.00620001]
["bitfinex","BTCUSD",1755621980914,1.28124679,113730.0,113720.0,0.01020001]
["bitfinex","BTCUSD",1755621981115,1.03182943,113730.0,113720.0,0.01020001]
["bitfinex","BTCUSD",1755621981300,1.20768452,113730.0,113720.0,0.01020001]
["bitfinex","BTCUSD",1755621981522,1.20668452,113730.0,113720.0,0.00920001]
["bitfinex","BTCUSD",1755621981716,1.20053168,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621981918,1.2319714,113730.0,113720.0,0.00520001]
["bitfinex","BTCUSD",1755621982125,1.2349514,113730.0,113720.0,0.00820001]
["bitfinex","BTCUSD",1755621982321,1.2349514,113730.0,113720.0,0.00499001]
["bitfinex","BTCUSD",1755621982523,1.22513826,113730.0,113720.0,0.00606001]
["bitfinex","BTCUSD",1755621982727,1.22711826,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1755621982928,1.2349514,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1755621983232,1.22711887,113730.0,113720.0,0.00307001]
["bitfinex","BTCUSD",1755621983485,1.22513887,113730.0,113720.0,0.00614001]
["bitfinex","BTCUSD",1755621983634,1.22711887,113730.0,113720.0,0.00614001]
["bitfinex","BTCUSD",1755621984083,1.23988474,113730.0,113720.0,0.00514001]
["bitfinex","BTCUSD",1755621984302,1.23988474,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1755621984303,1.32676748,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1755621984479,1.42563476,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1755621984685,1.42563476,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621984884,1.42463476,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621985172,1.42563476,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621985379,1.42348476,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621985581,1.42348476,113730.0,113720.0,0.00207001]
["bitfinex","BTCUSD",1755621985867,1.33661511,113730.0,113720.0,0.00514001]
["bitfinex","BTCUSD",1755621986505,1.33661511,113730.0,113720.0,0.00207001]
["bitfinex","BTCUSD",1755621987170,1.32542818,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621987386,1.33977314,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621988089,1.3395328,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621988295,1.4264022,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621988731,2.35228423,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621989362,1.5441422,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621989997,2.34913423,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621990223,1.5409922,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621990484,2.35227423,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621991394,2.36804995,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621991835,1.07511966,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621992042,2.36804995,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621992252,7.15305795,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621992495,7.15192644,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621992698,7.15492644,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621992917,2.40934181,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621993337,1.53931718,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621993557,1.54704757,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621993772,2.43595567,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621993979,7.22196367,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621994438,6.33305557,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621994659,7.22196367,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621994887,6.33305557,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621995102,1.42914541,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621995315,1.61169664,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621995566,1.4497412,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621995990,1.49695664,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621996210,1.47236366,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621996431,1.44973579,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621996645,1.29865579,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621996854,1.43535306,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621997076,1.44969562,113730.0,113720.0,0.00207001]
["bitfinex","BTCUSD",1755621997291,1.44969562,113730.0,113720.0,0.00514001]
["bitfinex","BTCUSD",1755621998341,1.4733004,113730.0,113720.0,0.00514001]
["bitfinex","BTCUSD",1755621998569,1.4733004,113730.0,113720.0,0.00207001]
["bitfinex","BTCUSD",1755621998778,1.4733004,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621999615,2.4830985,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755621999819,1.5910404,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622000230,1.55956917,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622000437,1.56743562,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622001181,1.44969562,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622001556,1.45284562,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622001761,1.44969562,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622002438,1.10182761,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622003250,1.07822439,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622003487,1.10182761,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1755622004337,0.19331957,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622004545,1.73317038,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622004747,1.75520385,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622004959,1.90612385,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622005164,2.24612385,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622005389,2.23899281,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622005640,7.17346474,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622005850,7.17699075,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622006060,7.20199075,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622006288,7.20199075,113720.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622006289,1.89355687,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622006504,5.5715642,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622006722,7.17668635,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622006973,7.25168635,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622007181,0.97783551,113680.0,113670.0,0.00327]
["bitfinex","BTCUSD",1755622007391,0.97783551,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622007392,1.06472026,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622007609,1.21560026,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622007787,1.22937238,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622008241,1.23471238,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622008458,1.2348583,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622008673,0.79040425,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622008880,1.2348583,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622009092,1.14797355,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622009531,0.24908009,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622009734,0.82692512,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755622009941,0.82692512,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622010379,0.82792512,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622010825,0.82258512,113680.0,113670.0,0.09522475]
["bitfinex","BTCUSD",1755622011243,0.808773,113680.0,113670.0,0.09522475]
["bitfinex","BTCUSD",1755622012318,0.808773,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622012744,0.82254353,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622013158,0.83999255,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622014957,0.82820202,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622015374,0.82622202,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622016037,0.82820202,113680.0,113670.0,0.00834]
["bitfinex","BTCUSD",1755622016316,0.38374797,113680.0,113670.0,0.0032]
["bitfinex","BTCUSD",1755622016559,0.83999353,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622017658,0.84212353,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622017906,0.84212353,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1755622018131,0.84212353,113680.0,113670.0,0.0032]
["bitfinex","BTCUSD",1755622018633,0.83999353,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622019088,0.84525353,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622019310,0.23255046,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622019546,0.82772451,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622019759,0.82246451,113680.0,113670.0,0.00837]
["bitfinex","BTCUSD",1755622020396,0.37801046,113680.0,113670.0,0.09525475]
["bitfinex","BTCUSD",1755622020870,0.36423895,113680.0,113670.0,0.09525475]
["bitfinex","BTCUSD",1755622021567,0.03758651,113680.0,113670.0,0.09525475]
["bitfinex","BTCUSD",1755622021793,0.00114592,113680.0,113670.0,0.6092166]
["bitfinex","BTCUSD",1755622022496,0.00114592,113680.0,113670.0,0.6089706]
["bitfinex","BTCUSD",1755622022937,0.00114592,113680.0,113670.0,0.64910434]
["bitfinex","BTCUSD",1755622023168,0.00014592,113680.0,113670.0,0.64910434]
["bitfinex","BTCUSD",1755622023386,0.00014592,113680.0,113670.0,0.16476255]
["bitfinex","BTCUSD",1755622023599,0.00014592,113680.0,113670.0,0.57959654]
["bitfinex","BTCUSD",1755622023804,0.00114592,113680.0,113670.0,0.09625475]
["bitfinex","BTCUSD",1755622024014,0.00114592,113680.0,113670.0,0.09325475]
["bitfinex","BTCUSD",1755622024236,0.00014592,113680.0,113670.0,0.09225475]
["bitfinex","BTCUSD",1755622024448,0.00014592,113680.0,113670.0,0.09725475]
["bitfinex","BTCUSD",1755622024657,0.00014592,113680.0,113670.0,0.58279397]
["bitfinex","BTCUSD",1755622024868,0.00014592,113680.0,113670.0,0.58159654]
["bitfinex","BTCUSD",1755622025077,0.00114592,113680.0,113670.0,0.58359654]
["bitfinex","BTCUSD",1755622025283,0.00114592,113680.0,113670.0,0.13812184]
["bitfinex","BTCUSD",1755622027039,0.17707836,113680.0,113670.0,0.13812184]
["bitfinex","BTCUSD",1755622027258,0.00114592,113680.0,113670.0,0.13812184]
["bitfinex","BTCUSD",1755622027675,0.17707836,113680.0,113670.0,0.13812184]
["bitfinex","BTCUSD",1755622028509,0.17707836,113680.0,113670.0,0.09925475]
["bitfinex","BTCUSD",1755622028714,0.17607836,113680.0,113670.0,0.09725475]
["bitfinex","BTCUSD",1755622028947,0.17607836,113680.0,113670.0,0.09225475]
["bitfinex","BTCUSD",1755622029169,0.00014592,113680.0,113670.0,0.09225475]
["bitfinex","BTCUSD",1755622029375,0.00114592,113680.0,113670.0,0.09845218]
["bitfinex","BTCUSD",1755622029598,0.00114592,113680.0,113670.0,0.09445218]
["bitfinex","BTCUSD",1755622030858,0.00114592,113680.0,113670.0,0.57879397]
["bitfinex","BTCUSD",1755622031072,0.00114592,113680.0,113670.0,0.57759654]
["bitfinex","BTCUSD",1755622031511,0.00014592,113680.0,113670.0,0.57659654]
["bitfinex","BTCUSD",1755622031719,0.00114592,113680.0,113670.0,0.58159654]
["bitfinex","BTCUSD",1755622031926,0.00214592,113680.0,113670.0,0.58259654]
["bitfinex","BTCUSD",1755622032677,0.00214592,113680.0,113670.0,1.26050127]
["bitfinex","BTCUSD",1755622032900,0.01376819,113710.0,113670.0,1.26050127]
["bitfinex","BTCUSD",1755622032901,0.03010201,113740.0,113690.0,0.54971074]
["bitfinex","BTCUSD",1755622033098,0.0001287,113740.0,113720.0,0.48434179]
["bitfinex","BTCUSD",1755622033303,0.0001287,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622033464,0.0001287,113740.0,113730.0,0.09118929]
["bitfinex","BTCUSD",1755622033672,0.0001287,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622033885,0.17871582,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622034090,0.0001287,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622034383,0.00287619,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622034584,0.03303294,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622034730,0.00287619,113740.0,113730.0,0.08999475]
["bitfinex","BTCUSD",1755622035689,0.00287619,113740.0,113730.0,0.09205475]
["bitfinex","BTCUSD",1755622036106,0.00287619,113740.0,113730.0,0.09305475]
["bitfinex","BTCUSD",1755622036308,0.17871582,113740.0,113730.0,0.09305475]
["bitfinex","BTCUSD",1755622036552,0.17596833,113740.0,113730.0,0.09305475]
["bitfinex","BTCUSD",1755622037193,0.20669408,113740.0,113730.0,0.09305475]
["bitfinex","BTCUSD",1755622037670,0.69316587,113740.0,113730.0,0.12908439]
["bitfinex","BTCUSD",1755622037883,1.03316587,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755622038518,1.03615587,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755622038948,1.03316587,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755622039354,1.03316587,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755622039559,1.04692917,113740.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755622039760,0.56258738,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1755622040435,1.04692917,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1755622041527,1.19731917,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1755622041903,1.18355587,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1755622042276,1.18355587,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755622042277,1.18656587,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755622043367,1.31791489,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755622044002,1.31791489,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755622044399,1.31891489,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755622045352,1.33267916,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755622045950,0.17588222,113720.0,113700.0,0.04245084]
["bitfinex","BTCUSD",1755622046147,0.00274821,113710.0,113700.0,0.03947084]
["bitfinex","BTCUSD",1755622046391,0.00274821,113710.0,113700.0,0.08899475]
["bitfinex","BTCUSD",1755622046807,0.00274821,113710.0,113700.0,0.09197475]
["bitfinex","BTCUSD",1755622047326,0.00274821,113710.0,113700.0,0.09697475]
["bitfinex","BTCUSD",1755622047786,0.00274821,113710.0,113700.0,0.09497475]
["bitfinex","BTCUSD",1755622047995,0.66297602,113710.0,113700.0,0.09497475]
["bitfinex","BTCUSD",1755622048212,0.66022781,113710.0,113700.0,0.08988475]
["bitfinex","BTCUSD",1755622048412,0.17800602,113710.0,113700.0,0.09199475]
["bitfinex","BTCUSD",1755622048701,0.17588602,113710.0,113700.0,0.09497475]
["bitfinex","BTCUSD",1755622049544,0.66022781,113710.0,113700.0,0.09497475]
["bitfinex","BTCUSD",1755622049791,0.17588602,113710.0,113700.0,0.09199475]
["bitfinex","BTCUSD",1755622049980,0.17800602,113710.0,113700.0,0.08988475]
["bitfinex","BTCUSD",1755622050187,0.66234781,113710.0,113700.0,0.08988475]
["bitfinex","BTCUSD",1755622050384,0.81266781,113710.0,113700.0,0.09199475]
["bitfinex","BTCUSD",1755622050603,0.32720602,113710.0,113700.0,0.09399475]
["bitfinex","BTCUSD",1755622050723,0.32720602,113710.0,113700.0,0.09697475]
["bitfinex","BTCUSD",1755622051127,0.17688602,113710.0,113700.0,0.09697475]
["bitfinex","BTCUSD",1755622051326,0.17588602,113710.0,113700.0,0.09197475]
["bitfinex","BTCUSD",1755622051827,0.17688602,113710.0,113700.0,0.09397475]
["bitfinex","BTCUSD",1755622052860,0.66334781,113710.0,113700.0,0.08892475]
["bitfinex","BTCUSD",1755622053070,0.66334781,113710.0,113700.0,0.08992475]
["bitfinex","BTCUSD",1755622053300,1.00334781,113710.0,113700.0,0.00304]
["bitfinex","BTCUSD",1755622053516,1.00334781,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622053517,1.00535781,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622053965,1.00635781,113710.0,113700.0,0.00304]
["bitfinex","BTCUSD",1755622054404,1.12025781,113710.0,113700.0,0.00304]
["bitfinex","BTCUSD",1755622054621,1.11925781,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622055086,0.52000602,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622055316,1.00434781,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622055541,0.52000602,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622055756,1.00434781,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622055955,1.02317799,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622056631,1.02217799,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622056881,0.5378362,113710.0,113700.0,0.00415]
["bitfinex","BTCUSD",1755622057150,0.66716602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622057388,0.6859962,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622057644,0.66716602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622058148,0.51688602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622058392,0.66716602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622060688,0.65716602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622061142,0.65928602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622061377,1.17882755,113710.0,113700.0,0.08692475]
["bitfinex","BTCUSD",1755622061612,0.81362781,113710.0,113700.0,0.08692475]
["bitfinex","BTCUSD",1755622062254,0.81663781,113710.0,113700.0,0.08692475]
["bitfinex","BTCUSD",1755622062467,0.81678849,113710.0,113700.0,0.08692475]
["bitfinex","BTCUSD",1755622062690,0.17688602,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622062909,0.7713278,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622063139,0.15124,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622063363,0.00374821,113710.0,113700.0,0.09201475]
["bitfinex","BTCUSD",1755622063609,0.00374821,113710.0,113700.0,0.13208375]
["bitfinex","BTCUSD",1755622063846,0.001,113710.0,113700.0,0.57748152]
["bitfinex","BTCUSD",1755622064073,0.001,113710.0,113700.0,0.13208375]
["bitfinex","BTCUSD",1755622064346,0.00374821,113710.0,113700.0,0.13208375]
["bitfinex","BTCUSD",1755622064574,0.00374821,113710.0,113700.0,0.13327974]
["bitfinex","BTCUSD",1755622065013,0.77306044,113720.0,113700.0,0.13327974]
["bitfinex","BTCUSD",1755622065243,0.001,113710.0,113700.0,0.04541479]
["bitfinex","BTCUSD",1755622065465,0.001,113710.0,113700.0,0.045219]
["bitfinex","BTCUSD",1755622065687,0.00374821,113710.0,113700.0,0.045219]
["bitfinex","BTCUSD",1755622065901,0.00374821,113710.0,113700.0,0.048199]
["bitfinex","BTCUSD",1755622066116,0.001,113710.0,113700.0,0.04939499]
["bitfinex","BTCUSD",1755622066330,0.001,113710.0,113700.0,0.048199]
["bitfinex","BTCUSD",1755622066562,0.00374821,113710.0,113700.0,0.13508375]
["bitfinex","BTCUSD",1755622067022,0.001,113710.0,113700.0,0.13508375]
["bitfinex","BTCUSD",1755622067251,0.04898259,113730.0,113700.0,0.57848152]
["bitfinex","BTCUSD",1755622067505,0.01651433,113730.0,113720.0,0.44420178]
["bitfinex","BTCUSD",1755622067737,0.0137666,113730.0,113720.0,0.09197475]
["bitfinex","BTCUSD",1755622067993,0.0137666,113730.0,113720.0,0.53737155]
["bitfinex","BTCUSD",1755622068277,0.0137666,113730.0,113720.0,0.87617653]
["bitfinex","BTCUSD",1755622068550,0.0137666,113730.0,113720.0,0.46280753]
["bitfinex","BTCUSD",1755622068833,0.001,113730.0,113720.0,0.87617653]
["bitfinex","BTCUSD",1755622069055,0.0001287,113740.0,113720.0,0.87617653]
["bitfinex","BTCUSD",1755622069280,0.0001287,113740.0,113730.0,0.68546125]
["bitfinex","BTCUSD",1755622069491,0.0001287,113740.0,113730.0,0.68637653]
["bitfinex","BTCUSD",1755622070344,0.0001287,113740.0,113730.0,0.68590724]
["bitfinex","BTCUSD",1755622070787,0.0001287,113740.0,113730.0,0.24217475]
["bitfinex","BTCUSD",1755622071681,0.0001287,113740.0,113730.0,0.24417475]
["bitfinex","BTCUSD",1755622071933,0.0001287,113740.0,113730.0,0.28528271]
["bitfinex","BTCUSD",1755622072145,0.0001287,113740.0,113730.0,0.24617475]
["bitfinex","BTCUSD",1755622073254,0.0001287,113740.0,113730.0,0.73007954]
["bitfinex","BTCUSD",1755622073713,0.11084377,113760.0,113730.0,0.73007954]
["bitfinex","BTCUSD",1755622073930,0.11359078,113760.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622074163,0.11359078,113760.0,113740.0,0.09194475]
["bitfinex","BTCUSD",1755622074164,0.00211,113750.0,113740.0,0.09194475]
["bitfinex","BTCUSD",1755622074388,0.17793417,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622074609,0.00211,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622074825,0.00485725,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622075042,0.00274725,113750.0,113740.0,0.09194475]
["bitfinex","BTCUSD",1755622075481,0.18064142,113750.0,113740.0,0.09194475]
["bitfinex","BTCUSD",1755622075707,0.17789417,113750.0,113740.0,0.08892475]
["bitfinex","BTCUSD",1755622075926,0.00207,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622076139,0.18164142,113750.0,113740.0,0.08988475]
["bitfinex","BTCUSD",1755622076364,0.17889417,113750.0,113740.0,0.08988475]
["bitfinex","BTCUSD",1755622076586,1.00585896,113750.0,113740.0,0.08988475]
["bitfinex","BTCUSD",1755622076801,1.14760011,113750.0,113740.0,0.08988475]
["bitfinex","BTCUSD",1755622077042,1.29776011,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622077255,1.30593425,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622077474,1.29776011,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622077910,1.14760011,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622078131,1.15577377,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622079211,1.14760011,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622080701,0.66369532,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622080912,1.14760011,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1755622082103,1.14660011,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755622084938,0.66269532,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622085149,1.14660011,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622085831,1.1629537,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622086903,1.18040272,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622087152,1.95186726,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622087583,0.66129319,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622087797,1.14519798,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622088667,1.95186726,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622089273,1.14519798,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622089988,1.95186726,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622090409,1.95296775,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622090878,1.99363732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622092635,2.14177732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622092850,1.2535479,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622093264,2.01888732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622093918,2.02179732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622094339,1.87075732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622095068,2.02271732,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622095512,1.82591328,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622095745,0.66927332,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622095964,1.84977745,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622096193,0.94234901,113750.0,113740.0,0.00598082]
["bitfinex","BTCUSD",1755622096419,0.6499543,113750.0,113740.0,0.00598082]
["bitfinex","BTCUSD",1755622096640,1.09402901,113750.0,113740.0,0.09286557]
["bitfinex","BTCUSD",1755622096911,0.77161888,113750.0,113740.0,0.09286557]
["bitfinex","BTCUSD",1755622097450,1.11161888,113750.0,113740.0,0.09286557]
["bitfinex","BTCUSD",1755622097896,0.95993888,113750.0,113740.0,0.09286557]
["bitfinex","BTCUSD",1755622098121,1.11161888,113750.0,113740.0,0.09286557]
["bitfinex","BTCUSD",1755622099464,2.0015983,113750.0,113740.0,0.00092082]
["bitfinex","BTCUSD",1755622100092,0.17583963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622100298,0.83256909,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622100723,0.76346952,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622100943,0.91340336,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622101560,0.91540336,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622101986,0.91528336,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622102216,0.85249889,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622102497,0.85256076,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622102938,0.8937398,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622103365,0.7424998,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622103573,0.8937398,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622105723,0.40938418,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622105939,0.8937398,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622106364,0.8948298,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622106594,0.8937398,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622106802,0.70838408,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622107024,0.88422371,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622107273,0.83512927,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622108179,0.83488927,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622109578,0.83488927,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622111702,0.66672025,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622111919,1.00672025,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622112131,1.15708025,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622112622,1.15355525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622113720,0.66919963,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622114895,0.66915963,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622115366,1.15347525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622116098,1.00319525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622116308,1.15347525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622117277,1.00319525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622117485,1.15343525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622118325,1.00319525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622118521,1.15343525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622119295,1.15343525,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622120042,1.15343525,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622120435,0.43581458,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622120649,0.61165421,113740.0,113730.0,0.00295001]
["bitfinex","BTCUSD",1755622120863,1.09600983,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622121708,1.09600983,113740.0,113730.0,0.09187476]
["bitfinex","BTCUSD",1755622121958,0.17583963,113740.0,113730.0,0.09187476]
["bitfinex","BTCUSD",1755622122167,0.0137657,113750.0,113730.0,0.09187476]
["bitfinex","BTCUSD",1755622122380,0.34257723,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755622122703,0.8241856,113750.0,113740.0,0.09187475]
["bitfinex","BTCUSD",1755622122923,0.10266713,113760.0,113740.0,0.09187475]
["bitfinex","BTCUSD",1755622123139,0.58976976,113760.0,113750.0,0.00295]
["bitfinex","BTCUSD",1755622125129,0.6968656,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622125374,0.71062673,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622127323,0.26666826,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622127760,0.56038673,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622127955,0.71062673,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622129041,0.26666826,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622129255,0.56038673,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622129462,0.71062673,113760.0,113750.0,0.09287475]
["bitfinex","BTCUSD",1755622130773,1.93854367,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755622131450,2.10945395,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755622131666,2.09779216,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755622132079,2.12423116,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755622132517,2.12423116,113760.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622132518,0.17583963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622132745,0.51583963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622133017,0.17583963,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622133230,0.17582445,113750.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622133454,0.00274749,113740.0,113730.0,0.00499001]
["bitfinex","BTCUSD",1755622133670,0.30658726,113760.0,113740.0,0.00293]
["bitfinex","BTCUSD",1755622133671,0.17582417,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1755622133887,0.17582417,113750.0,113740.0,0.00499]
["bitfinex","BTCUSD",1755622134546,0.17582417,113750.0,113740.0,0.09087475]
["bitfinex","BTCUSD",1755622134763,0.17582417,113750.0,113740.0,0.08987475]
["bitfinex","BTCUSD",1755622134978,0.66003989,113750.0,113740.0,0.08987475]
["bitfinex","BTCUSD",1755622135193,0.66216989,113750.0,113740.0,0.08894475]
["bitfinex","BTCUSD",1755622135421,0.17583963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622135646,0.66217535,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622136059,0.17916963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622136272,0.66338535,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622136492,1.00338535,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622136720,1.14377437,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622137164,1.33638664,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622137575,1.35275376,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622137789,1.35275376,113740.0,113730.0,0.00200001]
["bitfinex","BTCUSD",1755622137997,1.35275376,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622138428,1.35275376,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622138840,1.35375376,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622139049,1.49152877,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622140114,1.51038048,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622140559,1.33738048,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622140871,0.93933511,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622141074,0.93937511,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622141321,1.42359083,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622142177,1.25051083,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622142386,1.51050048,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622142837,0.76629511,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622143067,1.42351083,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622144416,1.40465912,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622144624,1.4234986,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622144831,1.4499436,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622145685,1.43110412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622145892,1.44993651,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622146306,1.27693651,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622146422,1.25810412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622146632,1.43086412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622147099,1.49876616,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622147317,1.49864616,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622147519,1.94654616,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622147716,1.70280449,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622147921,1.87864412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622148359,1.70600412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622148529,1.87864412,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622149041,1.89747027,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622149244,1.98433992,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622150058,2.00067841,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622150298,1.98433992,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622151676,1.98712992,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622152007,1.79566377,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622152231,1.52333237,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622152455,1.52233237,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622152671,1.71084809,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622152886,1.76093412,113740.0,113730.0,0.00306001]
["bitfinex","BTCUSD",1755622153134,1.4035651,113740.0,113730.0,0.00599001]
["bitfinex","BTCUSD",1755622153368,1.2304051,113740.0,113730.0,0.00599001]
["bitfinex","BTCUSD",1755622153556,1.76101412,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622153979,1.59414997,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622154181,1.53227979,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622154371,1.53580579,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622155002,1.53580579,113740.0,113730.0,0.00599001]
["bitfinex","BTCUSD",1755622157182,1.53580579,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622157799,1.53580579,113740.0,113730.0,0.00393001]
["bitfinex","BTCUSD",1755622158004,1.53580579,113740.0,113730.0,0.00599001]
["bitfinex","BTCUSD",1755622159091,1.62267544,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622160443,1.64152227,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1755622161530,1.64152227,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622161531,1.71868028,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622161739,1.82011817,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622162274,1.96903554,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622163364,1.32440285,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622163608,1.9411758,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622163814,2.02804545,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622164228,2.04237303,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622164427,1.92090303,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622165612,1.90455004,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622165819,1.9127492,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622165982,1.94443747,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622166222,1.92094327,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622166423,1.94443747,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622166646,1.94444051,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622166983,1.94444291,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622167181,1.90546511,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1755622167620,0.19331957,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755622167827,0.53333504,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622168053,1.93928094,113710.0,113700.0,0.0021487]
["bitfinex","BTCUSD",1755622168277,0.70573504,113710.0,113700.0,0.0021487]
["bitfinex","BTCUSD",1755622168491,1.14642739,113710.0,113700.0,0.0021487]
["bitfinex","BTCUSD",1755622168706,1.31886739,113710.0,113700.0,0.0021487]
["bitfinex","BTCUSD",1755622169731,1.31886739,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622169971,0.70209444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622170186,1.31886739,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622170850,1.31874739,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622171063,0.70197444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622171273,1.31874739,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622171487,0.70197444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622171900,0.70297444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622172726,0.53065444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622172941,0.70281444,113710.0,113700.0,0.0051887]
["bitfinex","BTCUSD",1755622173545,0.70281444,113710.0,113700.0,0.0001687]
["bitfinex","BTCUSD",1755622173546,0.72237346,113710.0,113700.0,0.0001687]
["bitfinex","BTCUSD",1755622173769,0.74693342,113710.0,113700.0,0.0001687]
["bitfinex","BTCUSD",1755622174143,0.79579861,113710.0,113700.0,0.0001687]
["bitfinex","BTCUSD",1755622174349,0.87411652,113710.0,113700.0,0.0001687]
["bitfinex","BTCUSD",1755622174557,0.87411652,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622174976,0.91439985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622175184,1.03586985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622175364,1.03486985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622175781,1.03986985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622176192,1.03686985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622176607,1.04086985,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622176811,1.05724407,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1755622177892,0.51590149,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622178108,0.77696114,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622178526,0.77909114,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622178794,0.77696114,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622179013,0.79332828,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622179354,0.80511023,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622179563,0.79692828,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622179794,0.80511011,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622181469,0.63343011,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622181729,0.80847711,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622182638,0.62877528,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622182876,0.62877528,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622182877,0.80029528,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622183131,0.72864465,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622183979,0.71223751,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622184172,0.55723216,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622184364,0.72859216,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622184798,0.71211751,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622185014,0.65840832,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622185242,0.78521547,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622185861,0.61397547,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622186092,0.78501547,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622186743,0.78499066,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622187171,0.77886339,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622187393,0.78499064,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622188032,0.87186029,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622188442,0.78499064,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622189579,0.5729006,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622189844,0.72490482,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755622190057,0.75506237,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622190261,0.72781847,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622191185,0.72781847,113700.0,113690.0,0.00515]
["bitfinex","BTCUSD",1755622191776,0.72781847,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622192113,0.72978847,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622192936,0.70732371,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622193139,0.72977638,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622193810,0.81664548,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622194014,0.84676521,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622196569,0.92546988,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622196769,0.9490709,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622197859,1.0733309,113700.0,113670.0,0.00321]
["bitfinex","BTCUSD",1755622198061,0.19338146,113680.0,113670.0,0.00321]
["bitfinex","BTCUSD",1755622198404,0.19338146,113680.0,113670.0,0.00024]
["bitfinex","BTCUSD",1755622198405,0.82232291,113680.0,113670.0,0.00024]
["bitfinex","BTCUSD",1755622198583,0.84115869,113680.0,113670.0,0.00024]
["bitfinex","BTCUSD",1755622198803,0.85493142,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622199020,0.83070869,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622199580,0.93804685,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622199787,0.54380765,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1755622199992,0.91443448,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1755622200191,0.93101026,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1755622200399,0.51596339,113660.0,113650.0,0.00251001]
["bitfinex","BTCUSD",1755622200598,0.17597888,113650.0,113640.0,0.00028]
["bitfinex","BTCUSD",1755622200882,0.37540068,113650.0,113640.0,0.00028]
["bitfinex","BTCUSD",1755622201051,0.3891759,113650.0,113640.0,0.00290578]
["bitfinex","BTCUSD",1755622201493,0.40951041,113650.0,113640.0,0.00290578]
["bitfinex","BTCUSD",1755622201688,0.41563423,113650.0,113640.0,0.00290578]
["bitfinex","BTCUSD",1755622201845,0.24683423,113650.0,113640.0,0.00290578]
["bitfinex","BTCUSD",1755622202047,0.38901323,113650.0,113640.0,0.00290578]
["bitfinex","BTCUSD",1755622202507,0.72873323,113650.0,113640.0,0.00587578]
["bitfinex","BTCUSD",1755622202708,0.74756901,113650.0,113640.0,0.00587578]
["bitfinex","BTCUSD",1755622203285,0.74856901,113650.0,113640.0,0.00687578]
["bitfinex","BTCUSD",1755622203474,0.74856901,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622203892,0.74856901,113650.0,113640.0,0.01784214]
["bitfinex","BTCUSD",1755622204150,0.74856901,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622207285,0.74855871,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622208114,0.74854371,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622208324,0.74854277,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622208975,0.77202508,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622209203,0.772025,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622210297,0.770025,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622210509,0.603665,113650.0,113640.0,0.00987578]
["bitfinex","BTCUSD",1755622210722,0.603665,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622210931,0.263665,113650.0,113640.0,0.10646458]
["bitfinex","BTCUSD",1755622211139,0.38136321,113650.0,113640.0,0.10646458]
["bitfinex","BTCUSD",1755622211361,0.38747671,113650.0,113640.0,0.10646458]
["bitfinex","BTCUSD",1755622211590,0.41099015,113650.0,113640.0,0.10646458]
["bitfinex","BTCUSD",1755622212448,0.39721493,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622212904,0.41701317,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622213992,0.41673317,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622214247,0.05136454,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622214450,0.06061114,113650.0,113640.0,0.09676053]
["bitfinex","BTCUSD",1755622214658,0.0370977,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622217239,0.21310047,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622217380,0.05140451,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622217591,0.06063503,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622217792,0.21310047,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622217993,0.22738428,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622218196,0.22738687,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622220724,0.25090031,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622222904,0.07492143,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622223128,0.06063756,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622226206,0.04431168,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622226423,0.06067149,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622227278,0.06067724,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622229260,0.0371638,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622230362,0.02079824,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622230572,0.02079824,113650.0,113640.0,0.1240335]
["bitfinex","BTCUSD",1755622230991,0.23940579,113650.0,113640.0,0.10658448]
["bitfinex","BTCUSD",1755622231212,0.25567606,113650.0,113640.0,0.09165053]
["bitfinex","BTCUSD",1755622231424,0.30598307,113650.0,113640.0,0.09165053]
["bitfinex","BTCUSD",1755622231645,0.62246963,113650.0,113640.0,0.09165053]
["bitfinex","BTCUSD",1755622231881,0.73882963,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622232130,0.78604507,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622232347,0.81248671,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622232567,0.78103384,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622232781,0.8124866,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622232990,0.78103384,113650.0,113640.0,0.00476578]
["bitfinex","BTCUSD",1755622233201,0.78103384,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622233446,0.81248619,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622233664,0.81248619,113650.0,113640.0,0.00376578]
["bitfinex","BTCUSD",1755622233884,0.76427075,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622234312,0.76527075,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622235061,0.81248619,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622235299,0.86792727,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622235534,0.49292886,113650.0,113640.0,0.00793578]
["bitfinex","BTCUSD",1755622235766,0.4364401,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622236027,0.41817031,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622236247,0.41817253,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622236475,0.42169953,113650.0,113640.0,0.08965053]
["bitfinex","BTCUSD",1755622236709,0.86230701,113650.0,113640.0,0.00076578]
["bitfinex","BTCUSD",1755622236956,0.97391993,113650.0,113640.0,0.00076578]
["bitfinex","BTCUSD",1755622237184,1.02113537,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622237415,0.95369138,113650.0,113640.0,0.00076578]
["bitfinex","BTCUSD",1755622237648,0.90647594,113650.0,113640.0,0.00076578]
["bitfinex","BTCUSD",1755622237889,0.90747594,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622238108,0.92324756,113650.0,113640.0,0.00276578]
["bitfinex","BTCUSD",1755622238350,0.92224756,113650.0,113640.0,0.00076578]
["bitfinex","BTCUSD",1755622238569,1.00911721,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622238801,1.0580019,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622239067,1.02756623,113650.0,113640.0,0.00176578]
["bitfinex","BTCUSD",1755622239291,0.17599436,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622239528,0.35917684,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622239801,0.44020354,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622240028,0.52497684,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622240258,0.54854304,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622240477,0.53875451,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622240697,0.3965168,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622240919,0.5623168,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622241164,0.53089654,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622241863,0.41193654,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622242104,0.41693654,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622242347,1.06132191,113640.0,113630.0,0.00028]
["bitfinex","BTCUSD",1755622242575,1.06132191,113640.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622242576,0.53345887,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622242816,0.79785166,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622243027,0.81668744,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622243255,0.90355709,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622243709,0.84022364,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622243931,0.80880338,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622244147,0.77702265,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622244368,0.68486265,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622244596,0.85202265,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622244834,0.2117196,113630.0,113620.0,0.00222]
["bitfinex","BTCUSD",1755622245062,0.1887535,113630.0,113620.0,0.00222]
["bitfinex","BTCUSD",1755622245279,0.72173244,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622245503,0.55371774,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622245722,0.3593435,113630.0,113620.0,0.00525]
["bitfinex","BTCUSD",1755622245961,0.70476335,113630.0,113620.0,0.00222]
["bitfinex","BTCUSD",1755622246205,0.90068111,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622246443,1.09460531,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622246713,1.09560681,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622246971,1.09560543,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622247292,1.06418517,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622247799,1.04669615,113630.0,113620.0,8e-05]
["bitfinex","BTCUSD",1755622248293,0.18484288,113610.0,113570.0,0.0607018]
["bitfinex","BTCUSD",1755622248553,0.17019088,113600.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622248820,0.34624777,113600.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622249051,0.17882295,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622249766,0.17882295,113590.0,113550.0,0.2810678]
["bitfinex","BTCUSD",1755622249767,0.18489169,113580.0,113550.0,0.2810678]
["bitfinex","BTCUSD",1755622249774,0.17610338,113570.0,113550.0,0.0695078]
["bitfinex","BTCUSD",1755622250062,0.17610338,113570.0,113550.0,0.07681158]
["bitfinex","BTCUSD",1755622250063,0.00275184,113560.0,113550.0,0.07681158]
["bitfinex","BTCUSD",1755622250398,0.00275184,113560.0,113550.0,0.16672633]
["bitfinex","BTCUSD",1755622250399,0.50744,113580.0,113550.0,0.16672633]
["bitfinex","BTCUSD",1755622250651,0.01653391,113570.0,113560.0,0.08991475]
["bitfinex","BTCUSD",1755622250888,0.02273398,113570.0,113560.0,0.08991475]
["bitfinex","BTCUSD",1755622251126,0.0027516,113570.0,113560.0,0.10658738]
["bitfinex","BTCUSD",1755622252720,0.0037516,113570.0,113560.0,0.10455738]
["bitfinex","BTCUSD",1755622252965,0.0037516,113570.0,113560.0,0.10772738]
["bitfinex","BTCUSD",1755622254079,0.04401177,113570.0,113560.0,0.10772738]
["bitfinex","BTCUSD",1755622254282,0.0302296,113570.0,113560.0,0.10772738]
["bitfinex","BTCUSD",1755622255422,0.0302296,113570.0,113560.0,0.11172738]
["bitfinex","BTCUSD",1755622255629,0.04706216,113570.0,113560.0,0.6060305]
["bitfinex","BTCUSD",1755622255846,0.02058416,113570.0,113560.0,0.6060305]
["bitfinex","BTCUSD",1755622256970,0.02333576,113570.0,113560.0,0.11172738]
["bitfinex","BTCUSD",1755622257196,0.02333576,113570.0,113560.0,0.6060305]
["bitfinex","BTCUSD",1755622257419,0.02058416,113570.0,113560.0,0.11172738]
["bitfinex","BTCUSD",1755622257665,0.02058416,113570.0,113560.0,0.6060305]
["bitfinex","BTCUSD",1755622258318,0.02333576,113570.0,113560.0,0.6080005]
["bitfinex","BTCUSD",1755622259404,0.02333576,113570.0,113560.0,0.11369738]
["bitfinex","BTCUSD",1755622259591,0.02333576,113570.0,113560.0,0.6080005]
["bitfinex","BTCUSD",1755622260077,0.02333576,113570.0,113560.0,0.11369738]
["bitfinex","BTCUSD",1755622260310,0.02333576,113570.0,113560.0,0.6080005]
["bitfinex","BTCUSD",1755622260755,0.001,113570.0,113560.0,1.28615264]
["bitfinex","BTCUSD",1755622260986,0.001,113570.0,113560.0,1.67615264]
["bitfinex","BTCUSD",1755622261239,0.001,113570.0,113560.0,0.6859464]
["bitfinex","BTCUSD",1755622261456,0.001,113570.0,113560.0,1.67455264]
["bitfinex","BTCUSD",1755622261681,0.001,113570.0,113560.0,2.00864299]
["bitfinex","BTCUSD",1755622261902,0.001,113570.0,113560.0,1.83252464]
["bitfinex","BTCUSD",1755622262119,0.001,113570.0,113560.0,2.00464299]
["bitfinex","BTCUSD",1755622262342,0.00048706,113590.0,113570.0,0.38244902]
["bitfinex","BTCUSD",1755622262592,0.00048706,113590.0,113580.0,1.67558199]
["bitfinex","BTCUSD",1755622262878,0.00048706,113590.0,113580.0,1.85046734]
["bitfinex","BTCUSD",1755622263125,0.00048706,113590.0,113580.0,1.97479734]
["bitfinex","BTCUSD",1755622263791,0.01377567,113630.0,113620.0,0.01744902]
["bitfinex","BTCUSD",1755622264015,0.01377567,113630.0,113620.0,1.10923267]
["bitfinex","BTCUSD",1755622264233,0.01377567,113630.0,113620.0,1.12470544]
["bitfinex","BTCUSD",1755622264470,0.19606502,113650.0,113620.0,1.12470544]
["bitfinex","BTCUSD",1755622264707,0.12655722,113650.0,113640.0,1.43294001]
["bitfinex","BTCUSD",1755622264934,0.08328175,113670.0,113640.0,1.59898001]
["bitfinex","BTCUSD",1755622265164,0.08328175,113670.0,113660.0,0.49430312]
["bitfinex","BTCUSD",1755622265406,0.08328175,113670.0,113660.0,0.78119597]
["bitfinex","BTCUSD",1755622265407,0.01377395,113670.0,113660.0,0.78119597]
["bitfinex","BTCUSD",1755622265631,0.01377395,113670.0,113660.0,1.12119597]
["bitfinex","BTCUSD",1755622265857,0.01377395,113670.0,113660.0,1.14227928]
["bitfinex","BTCUSD",1755622266085,0.0695078,113690.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755622266313,0.0695078,113710.0,113680.0,0.75159501]
["bitfinex","BTCUSD",1755622266314,0.07225601,113710.0,113680.0,0.75159501]
["bitfinex","BTCUSD",1755622266538,0.0695078,113710.0,113690.0,0.49866959]
["bitfinex","BTCUSD",1755622266759,0.0695078,113710.0,113700.0,0.25312475]
["bitfinex","BTCUSD",1755622267196,0.09044511,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622267864,0.01868731,113710.0,113700.0,0.58238386]
["bitfinex","BTCUSD",1755622268088,0.00148766,113710.0,113700.0,0.10344383]
["bitfinex","BTCUSD",1755622268329,0.00148766,113710.0,113700.0,0.27008383]
["bitfinex","BTCUSD",1755622268330,0.07424546,113710.0,113700.0,0.27008383]
["bitfinex","BTCUSD",1755622268545,0.07424546,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622268779,0.00148766,113710.0,113700.0,0.06938475]
["bitfinex","BTCUSD",1755622269008,0.00148766,113710.0,113700.0,0.56488386]
["bitfinex","BTCUSD",1755622269232,0.00473766,113710.0,113700.0,0.23614475]
["bitfinex","BTCUSD",1755622269460,0.00473766,113710.0,113700.0,0.06938475]
["bitfinex","BTCUSD",1755622269678,0.02446097,113710.0,113700.0,0.09299923]
["bitfinex","BTCUSD",1755622269903,0.00048766,113710.0,113700.0,0.09299923]
["bitfinex","BTCUSD",1755622270120,0.00323587,113710.0,113700.0,0.09299923]
["bitfinex","BTCUSD",1755622270352,0.00048766,113710.0,113700.0,0.09299923]
["bitfinex","BTCUSD",1755622270648,0.00048766,113710.0,113700.0,0.26063923]
["bitfinex","BTCUSD",1755622270649,0.02554925,113710.0,113700.0,0.26063923]
["bitfinex","BTCUSD",1755622271089,0.00148766,113710.0,113700.0,0.26063923]
["bitfinex","BTCUSD",1755622271585,0.00748587,113710.0,113700.0,0.09399923]
["bitfinex","BTCUSD",1755622271840,0.00748587,113710.0,113700.0,0.07038475]
["bitfinex","BTCUSD",1755622272546,0.00423587,113710.0,113700.0,0.07038475]
["bitfinex","BTCUSD",1755622272804,0.18337189,113710.0,113700.0,0.07038475]
["bitfinex","BTCUSD",1755622273017,0.02207921,113710.0,113700.0,0.23730475]
["bitfinex","BTCUSD",1755622273285,0.20071344,113710.0,113700.0,0.07038475]
["bitfinex","BTCUSD",1755622273509,0.02207921,113710.0,113700.0,0.24430323]
["bitfinex","BTCUSD",1755622273758,0.20071344,113710.0,113700.0,0.07742323]
["bitfinex","BTCUSD",1755622273979,0.19796523,113710.0,113700.0,0.24418323]
["bitfinex","BTCUSD",1755622274208,0.19796523,113710.0,113700.0,0.07742323]
["bitfinex","BTCUSD",1755622274446,0.22225762,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755622275760,0.35832664,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755622275989,0.49914062,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755622276218,0.38183711,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755622276443,0.46870676,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755622276673,0.51591129,113700.0,113660.0,0.66447312]
["bitfinex","BTCUSD",1755622276906,0.0027487,113690.0,113670.0,0.09125105]
["bitfinex","BTCUSD",1755622277350,0.0027487,113690.0,113680.0,0.00317]
["bitfinex","BTCUSD",1755622277570,0.53209718,113700.0,113680.0,0.09005475]
["bitfinex","BTCUSD",1755622277795,0.0027487,113690.0,113680.0,0.16684]
["bitfinex","BTCUSD",1755622278029,0.0027487,113690.0,113680.0,0.20007171]
["bitfinex","BTCUSD",1755622278291,0.0027487,113690.0,113680.0,0.20324171]
["bitfinex","BTCUSD",1755622278756,0.51866566,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755622278987,0.51916696,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755622279902,0.53293602,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755622280345,0.53293602,113690.0,113680.0,0.08788475]
["bitfinex","BTCUSD",1755622280559,0.54912643,113690.0,113680.0,0.08788475]
["bitfinex","BTCUSD",1755622281032,0.17593524,113680.0,113660.0,0.16648]
["bitfinex","BTCUSD",1755622281247,0.51909524,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622282610,0.53530342,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622283083,0.35620818,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622283332,0.53214062,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622283769,0.53314062,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622284883,0.35620818,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622285106,0.53214062,113680.0,113670.0,0.08988475]
["bitfinex","BTCUSD",1755622285349,0.54442064,113680.0,113670.0,0.09188475]
["bitfinex","BTCUSD",1755622286759,0.54442064,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755622286983,0.71010064,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755622287232,0.75228,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755622287444,0.75838263,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755622287666,0.75738263,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755622287890,0.59170263,113680.0,113650.0,0.16568]
["bitfinex","BTCUSD",1755622288120,0.00274918,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755622288327,0.02102104,113670.0,113660.0,0.08893475]
["bitfinex","BTCUSD",1755622288790,0.01629186,113670.0,113660.0,0.09188475]
["bitfinex","BTCUSD",1755622289020,0.01629423,113670.0,113660.0,0.09188475]
["bitfinex","BTCUSD",1755622289464,0.02444134,113670.0,113660.0,0.09203067]
["bitfinex","BTCUSD",1755622289708,0.02444134,113670.0,113660.0,0.10869438]
["bitfinex","BTCUSD",1755622289926,0.02719052,113670.0,113660.0,0.10869438]
["bitfinex","BTCUSD",1755622290604,0.02719052,113670.0,113660.0,0.09203067]
["bitfinex","BTCUSD",1755622290820,0.04294178,113670.0,113660.0,0.08908067]
["bitfinex","BTCUSD",1755622291057,0.04096178,113670.0,113660.0,0.08908067]
["bitfinex","BTCUSD",1755622291276,0.02819052,113670.0,113660.0,0.09303067]
["bitfinex","BTCUSD",1755622291507,0.05170099,113670.0,113660.0,0.09503067]
["bitfinex","BTCUSD",1755622291743,0.24829779,113670.0,113660.0,0.09208067]
["bitfinex","BTCUSD",1755622291987,0.2830792,113670.0,113660.0,0.09003067]
["bitfinex","BTCUSD",1755622292216,0.27852391,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622292446,0.44408391,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622294318,0.44415408,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622294548,0.26820617,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622294763,0.09948617,113670.0,113660.0,0.09208067]
["bitfinex","BTCUSD",1755622294989,0.43414502,113670.0,113660.0,0.10248374]
["bitfinex","BTCUSD",1755622295209,0.44519538,113670.0,113660.0,0.10248374]
["bitfinex","BTCUSD",1755622295431,0.62114329,113670.0,113660.0,0.10248374]
["bitfinex","BTCUSD",1755622295655,0.59761202,113670.0,113660.0,0.09003067]
["bitfinex","BTCUSD",1755622295881,0.6340631,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622296114,0.7681616,113670.0,113660.0,0.00314592]
["bitfinex","BTCUSD",1755622296336,0.7681616,113670.0,113630.0,0.00295]
["bitfinex","BTCUSD",1755622296337,0.17598687,113650.0,113630.0,0.00295]
["bitfinex","BTCUSD",1755622296559,0.41281203,113650.0,113640.0,0.08983475]
["bitfinex","BTCUSD",1755622296787,0.02451151,113650.0,113640.0,0.09893805]
["bitfinex","BTCUSD",1755622297006,0.03011385,113650.0,113640.0,0.09893805]
["bitfinex","BTCUSD",1755622297239,0.01377284,113650.0,113640.0,0.09893805]
["bitfinex","BTCUSD",1755622297503,0.03010804,113650.0,113640.0,0.09893805]
["bitfinex","BTCUSD",1755622297950,0.03010866,113650.0,113640.0,0.26357805]
["bitfinex","BTCUSD",1755622298605,0.01377284,113650.0,113640.0,0.26357805]
["bitfinex","BTCUSD",1755622299032,0.01477284,113650.0,113640.0,0.26457805]
["bitfinex","BTCUSD",1755622299246,0.01477284,113650.0,113640.0,0.26657805]
["bitfinex","BTCUSD",1755622300341,0.00155132,113660.0,113640.0,0.26657805]
["bitfinex","BTCUSD",1755622300777,0.1775151,113660.0,113640.0,0.26657805]
["bitfinex","BTCUSD",1755622300997,0.00612627,113660.0,113640.0,0.26657805]
["bitfinex","BTCUSD",1755622301303,0.00155132,113660.0,113640.0,0.26657805]
["bitfinex","BTCUSD",1755622301520,0.00155132,113660.0,113640.0,0.10093805]
["bitfinex","BTCUSD",1755622301737,0.00255132,113660.0,113640.0,0.09893805]
["bitfinex","BTCUSD",1755622301954,0.00255132,113660.0,113640.0,0.26297805]
["bitfinex","BTCUSD",1755622302170,0.05537782,113670.0,113640.0,0.26397805]
["bitfinex","BTCUSD",1755622302382,0.21640328,113670.0,113640.0,0.26397805]
["bitfinex","BTCUSD",1755622302599,0.01989887,113670.0,113650.0,0.00514973]
["bitfinex","BTCUSD",1755622302831,0.01989887,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755622302832,0.0137726,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755622303050,0.0137726,113670.0,113660.0,0.0987432]
["bitfinex","BTCUSD",1755622303945,0.0137726,113670.0,113660.0,0.0957932]
["bitfinex","BTCUSD",1755622303946,0.3537726,113670.0,113660.0,0.0957932]
["bitfinex","BTCUSD",1755622304159,0.35989887,113670.0,113660.0,0.0957932]
["bitfinex","BTCUSD",1755622304583,0.35989887,113670.0,113660.0,0.0987432]
["bitfinex","BTCUSD",1755622304817,0.36089887,113670.0,113660.0,0.0987432]
["bitfinex","BTCUSD",1755622305283,0.53584678,113670.0,113660.0,0.0957932]
["bitfinex","BTCUSD",1755622305494,0.17597572,113660.0,113640.0,0.0120533]
["bitfinex","BTCUSD",1755622305702,0.18526199,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755622305912,0.00612627,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755622306137,0.36089887,113670.0,113650.0,0.09203448]
["bitfinex","BTCUSD",1755622306392,0.0147726,113670.0,113660.0,0.00295]
["bitfinex","BTCUSD",1755622306613,0.0147726,113670.0,113660.0,0.25411475]
["bitfinex","BTCUSD",1755622306830,0.0147726,113670.0,113660.0,0.74841787]
["bitfinex","BTCUSD",1755622307052,0.0147726,113670.0,113660.0,0.25411475]
["bitfinex","BTCUSD",1755622307273,0.18926477,113720.0,113660.0,0.77341787]
["bitfinex","BTCUSD",1755622307491,0.17588752,113710.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755622307702,0.18095951,113720.0,113690.0,0.16639896]
["bitfinex","BTCUSD",1755622307914,0.18095951,113720.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622308144,0.01800446,113720.0,113700.0,0.08883475]
["bitfinex","BTCUSD",1755622308800,0.01800446,113720.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755622308982,0.35900446,113720.0,113710.0,0.08983475]
["bitfinex","BTCUSD",1755622309195,0.01900446,113720.0,113710.0,0.09586823]
["bitfinex","BTCUSD",1755622309419,0.35900446,113720.0,113710.0,0.09586823]
["bitfinex","BTCUSD",1755622309636,0.35800446,113720.0,113710.0,0.09586823]
["bitfinex","BTCUSD",1755622311416,0.53706501,113720.0,113710.0,0.00898348]
["bitfinex","BTCUSD",1755622311631,0.53806501,113720.0,113700.0,0.002]
["bitfinex","BTCUSD",1755622311849,0.69827501,113720.0,113700.0,0.08888475]
["bitfinex","BTCUSD",1755622312073,0.17907602,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622312518,0.20357741,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622313453,0.20457741,113710.0,113700.0,0.09088475]
["bitfinex","BTCUSD",1755622313672,0.20457741,113710.0,113700.0,0.09997323]
["bitfinex","BTCUSD",1755622314127,0.20457741,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622315425,0.1938438,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622315638,0.21833254,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622316072,0.23578156,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622316314,0.23578005,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622316531,0.23577964,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622317436,0.22761673,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622319391,0.1906538,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622319613,0.21129282,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622319829,0.3484143,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622320972,0.34247602,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622321190,0.33928602,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622321634,0.1634,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755622321850,0.001,113710.0,113700.0,0.09088475]
["bitfinex","BTCUSD",1755622322074,0.001,113710.0,113700.0,0.10322923]
["bitfinex","BTCUSD",1755622323617,0.001,113710.0,113700.0,0.08792799]
["bitfinex","BTCUSD",1755622324353,0.001,113710.0,113700.0,0.08572923]
["bitfinex","BTCUSD",1755622324585,0.001,113710.0,113700.0,0.09012675]
["bitfinex","BTCUSD",1755622326160,0.001,113710.0,113700.0,0.08572923]
["bitfinex","BTCUSD",1755622326390,0.001,113710.0,113700.0,0.09012675]
["bitfinex","BTCUSD",1755622326592,0.001,113710.0,113700.0,0.94942987]
["bitfinex","BTCUSD",1755622326820,0.001,113710.0,113700.0,0.99503235]
["bitfinex","BTCUSD",1755622327035,0.00048826,113720.0,113700.0,0.99503235]
["bitfinex","BTCUSD",1755622327250,0.00048826,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755622327466,0.00048826,113720.0,113710.0,0.11369198]
["bitfinex","BTCUSD",1755622328615,0.00048826,113720.0,113710.0,0.27577198]
["bitfinex","BTCUSD",1755622328838,0.00048826,113720.0,113710.0,0.11369198]
["bitfinex","BTCUSD",1755622329055,0.00048826,113720.0,113710.0,0.27553198]
["bitfinex","BTCUSD",1755622329480,0.00048826,113720.0,113710.0,0.27753198]
["bitfinex","BTCUSD",1755622329692,0.00148826,113720.0,113710.0,0.27753198]
["bitfinex","BTCUSD",1755622330351,0.00048826,113720.0,113710.0,0.27753198]
["bitfinex","BTCUSD",1755622330558,0.00048826,113720.0,113710.0,0.27853198]
["bitfinex","BTCUSD",1755622331834,0.00048826,113720.0,113710.0,0.27817198]
["bitfinex","BTCUSD",1755622332019,0.00048826,113720.0,113710.0,0.25136475]
["bitfinex","BTCUSD",1755622333206,0.00048826,113720.0,113710.0,0.08988475]
["bitfinex","BTCUSD",1755622333653,0.00367826,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622334335,0.00048826,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622334557,0.00048826,113720.0,113710.0,0.08988475]
["bitfinex","BTCUSD",1755622334787,0.00048826,113720.0,113710.0,0.09284475]
["bitfinex","BTCUSD",1755622335024,0.00048826,113720.0,113710.0,0.09504332]
["bitfinex","BTCUSD",1755622335251,0.00048826,113720.0,113710.0,0.09304332]
["bitfinex","BTCUSD",1755622335485,0.00048826,113720.0,113710.0,0.09404332]
["bitfinex","BTCUSD",1755622335737,0.00048826,113720.0,113710.0,0.09184475]
["bitfinex","BTCUSD",1755622335962,0.00048826,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622336425,0.00048826,113720.0,113710.0,0.08788475]
["bitfinex","BTCUSD",1755622336649,0.00048826,113720.0,113710.0,0.09404332]
["bitfinex","BTCUSD",1755622338015,0.00048826,113720.0,113710.0,0.09184475]
["bitfinex","BTCUSD",1755622338245,0.00048826,113720.0,113710.0,0.09624189]
["bitfinex","BTCUSD",1755622338714,0.00048826,113720.0,113710.0,0.13184289]
["bitfinex","BTCUSD",1755622339402,0.00048826,113720.0,113710.0,0.13084289]
["bitfinex","BTCUSD",1755622339672,0.00048826,113720.0,113710.0,0.12984289]
["bitfinex","BTCUSD",1755622339896,0.00148826,113720.0,113710.0,0.13684289]
["bitfinex","BTCUSD",1755622340363,0.00148826,113720.0,113710.0,0.26036475]
["bitfinex","BTCUSD",1755622340583,0.00048826,113720.0,113710.0,0.25824475]
["bitfinex","BTCUSD",1755622341017,0.00148826,113720.0,113710.0,0.26224475]
["bitfinex","BTCUSD",1755622341448,0.00048826,113720.0,113710.0,0.25824475]
["bitfinex","BTCUSD",1755622341674,0.00048826,113720.0,113710.0,0.25528475]
["bitfinex","BTCUSD",1755622341923,0.00048826,113720.0,113710.0,0.25524475]
["bitfinex","BTCUSD",1755622342154,0.00048826,113720.0,113710.0,0.25024475]
["bitfinex","BTCUSD",1755622342831,0.00048826,113720.0,113710.0,0.25196475]
["bitfinex","BTCUSD",1755622343044,0.00356826,113720.0,113710.0,0.25196475]
["bitfinex","BTCUSD",1755622343279,0.17943881,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622343510,0.00456826,113720.0,113710.0,0.09088475]
["bitfinex","BTCUSD",1755622343916,0.00356826,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622344170,0.00356826,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755622344387,0.00356826,113720.0,113710.0,0.08788475]
["bitfinex","BTCUSD",1755622344630,0.00356826,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622345927,0.17943881,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622346142,0.21013222,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622346584,0.55013222,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622346815,0.37426167,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622347323,0.37118167,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622347536,0.35175403,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622347780,0.36813361,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622348247,0.37630696,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622348466,0.55217751,113720.0,113710.0,0.08888475]
["bitfinex","BTCUSD",1755622350716,0.70888206,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755622350949,0.8532353,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755622351440,0.85323489,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755622351663,0.87068391,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755622352986,0.85271489,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755622353211,0.34,113710.0,113690.0,0.00323]
["bitfinex","BTCUSD",1755622353425,0.34,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622353858,0.35638368,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622354066,0.34,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622354690,0.35376711,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622355207,0.35676711,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622355628,0.51840711,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622355857,0.52148711,113710.0,113690.0,0.09011475]
["bitfinex","BTCUSD",1755622356537,0.00203,113700.0,113690.0,0.09206475]
["bitfinex","BTCUSD",1755622356769,0.18980656,113700.0,113660.0,0.04296438]
["bitfinex","BTCUSD",1755622356997,0.18980656,113700.0,113670.0,0.25155475]
["bitfinex","BTCUSD",1755622357209,0.52980656,113700.0,113670.0,0.25155475]
["bitfinex","BTCUSD",1755622357881,0.52101149,113700.0,113670.0,0.25155475]
["bitfinex","BTCUSD",1755622358090,0.52201149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755622358307,0.34303,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755622358517,0.34203,113700.0,113690.0,0.00195]
["bitfinex","BTCUSD",1755622359809,0.34203,113700.0,113690.0,0.08883475]
["bitfinex","BTCUSD",1755622361296,0.34203,113700.0,113690.0,0.08983475]
["bitfinex","BTCUSD",1755622361754,0.34203,113700.0,113690.0,0.09936114]
["bitfinex","BTCUSD",1755622361942,0.34,113700.0,113690.0,0.10259114]
["bitfinex","BTCUSD",1755622362423,0.35376711,113710.0,113690.0,0.10259114]
["bitfinex","BTCUSD",1755622362717,0.35376711,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755622362941,0.35376711,113710.0,113700.0,0.08883475]
["bitfinex","BTCUSD",1755622362942,0.35579711,113710.0,113700.0,0.08883475]
["bitfinex","BTCUSD",1755622363158,0.35579711,113710.0,113700.0,0.09909386]
["bitfinex","BTCUSD",1755622363387,0.35579711,113710.0,113700.0,0.09714386]
["bitfinex","BTCUSD",1755622364070,0.35679711,113710.0,113700.0,0.09714386]
["bitfinex","BTCUSD",1755622364530,0.53168313,113710.0,113700.0,0.09714386]
["bitfinex","BTCUSD",1755622364754,0.53576313,113710.0,113700.0,0.09714386]
["bitfinex","BTCUSD",1755622365437,0.53676313,113710.0,113700.0,0.09714386]
["bitfinex","BTCUSD",1755622365676,0.1759146,113700.0,113660.0,0.30504223]
["bitfinex","BTCUSD",1755622365911,0.3392746,113700.0,113670.0,0.25039475]
["bitfinex","BTCUSD",1755622366132,0.16336,113700.0,113670.0,0.25039475]
["bitfinex","BTCUSD",1755622366358,0.16231,113700.0,113690.0,0.00195]
["bitfinex","BTCUSD",1755622366603,0.33821149,113700.0,113690.0,0.08883475]
["bitfinex","BTCUSD",1755622366825,0.34129149,113700.0,113690.0,0.09609123]
["bitfinex","BTCUSD",1755622367691,0.16231,113700.0,113690.0,0.09804123]
["bitfinex","BTCUSD",1755622368571,0.33821149,113700.0,113690.0,0.09709123]
["bitfinex","BTCUSD",1755622368790,0.34129149,113700.0,113690.0,0.09709123]
["bitfinex","BTCUSD",1755622369725,0.34129149,113700.0,113690.0,0.08788475]
["bitfinex","BTCUSD",1755622369973,0.68129149,113700.0,113690.0,0.08788475]
["bitfinex","BTCUSD",1755622370202,0.68129149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755622370203,0.80069149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755622371140,0.51592,113690.0,113660.0,0.16283]
["bitfinex","BTCUSD",1755622371372,0.51917,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755622371580,0.00212,113680.0,113670.0,0.08893475]
["bitfinex","BTCUSD",1755622372243,0.51917,113690.0,113670.0,0.09196475]
["bitfinex","BTCUSD",1755622373359,0.3276192,113690.0,113670.0,0.09196475]
["bitfinex","BTCUSD",1755622373571,0.17917,113690.0,113670.0,0.09196475]
["bitfinex","BTCUSD",1755622373785,0.17917,113690.0,113670.0,0.10196268]
["bitfinex","BTCUSD",1755622374024,0.00325,113690.0,113670.0,0.10196268]
["bitfinex","BTCUSD",1755622374275,0.29855149,113700.0,113670.0,0.10196268]
["bitfinex","BTCUSD",1755622374493,0.001,113680.0,113670.0,0.10616202]
["bitfinex","BTCUSD",1755622374711,0.001,113680.0,113670.0,0.10313202]
["bitfinex","BTCUSD",1755622374926,0.15892,113700.0,113670.0,0.10113202]
["bitfinex","BTCUSD",1755622375151,0.16217,113700.0,113680.0,0.00303]
["bitfinex","BTCUSD",1755622375392,0.50217,113700.0,113680.0,0.08991475]
["bitfinex","BTCUSD",1755622375615,0.50317,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622375832,0.67907217,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622376256,0.50317,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622376466,0.67807251,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622376684,0.51590251,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622376918,0.34312,113700.0,113680.0,0.10022595]
["bitfinex","BTCUSD",1755622377134,0.341,113700.0,113690.0,0.08893475]
["bitfinex","BTCUSD",1755622377348,0.341,113700.0,113690.0,0.10188934]
["bitfinex","BTCUSD",1755622377766,0.342,113700.0,113690.0,0.10188934]
["bitfinex","BTCUSD",1755622378191,0.34312,113700.0,113690.0,0.10188934]
["bitfinex","BTCUSD",1755622378408,0.51802149,113700.0,113690.0,0.09885934]
["bitfinex","BTCUSD",1755622378619,0.52227149,113700.0,113690.0,0.09680934]
["bitfinex","BTCUSD",1755622378830,0.52327149,113700.0,113690.0,0.09680934]
["bitfinex","BTCUSD",1755622379478,0.52327149,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755622380109,0.34412,113700.0,113690.0,0.08893475]
["bitfinex","BTCUSD",1755622380556,0.342,113700.0,113690.0,0.08893475]
["bitfinex","BTCUSD",1755622380760,0.342,113700.0,113690.0,0.09196475]
["bitfinex","BTCUSD",1755622381195,0.002,113700.0,113690.0,0.09196475]
["bitfinex","BTCUSD",1755622381416,0.002,113700.0,113690.0,0.10160105]
["bitfinex","BTCUSD",1755622382630,0.002,113700.0,113690.0,0.26036105]
["bitfinex","BTCUSD",1755622382832,0.002,113700.0,113690.0,0.29960955]
["bitfinex","BTCUSD",1755622383293,0.002,113700.0,113690.0,0.31705857]
["bitfinex","BTCUSD",1755622383509,0.001,113700.0,113690.0,0.31705857]
["bitfinex","BTCUSD",1755622383740,0.001,113700.0,113690.0,0.38656637]
["bitfinex","BTCUSD",1755622383968,0.001,113700.0,113690.0,0.75456637]
["bitfinex","BTCUSD",1755622384187,0.001,113700.0,113690.0,1.59708645]
["bitfinex","BTCUSD",1755622384417,0.01564071,113740.0,113700.0,0.61714556]
["bitfinex","BTCUSD",1755622384637,0.01564071,113740.0,113730.0,0.08893475]
["bitfinex","BTCUSD",1755622384638,0.01612897,113740.0,113730.0,0.08893475]
["bitfinex","BTCUSD",1755622385293,0.01612897,113740.0,113730.0,0.09196475]
["bitfinex","BTCUSD",1755622386023,0.01612897,113740.0,113730.0,0.25240475]
["bitfinex","BTCUSD",1755622386024,0.01712897,113740.0,113730.0,0.25240475]
["bitfinex","BTCUSD",1755622386302,0.00148826,113740.0,113730.0,0.25240475]
["bitfinex","BTCUSD",1755622386504,0.00048826,113740.0,113730.0,0.25240475]
["bitfinex","BTCUSD",1755622386712,0.00048826,113740.0,113730.0,0.26240268]
["bitfinex","BTCUSD",1755622387386,0.01464538,113740.0,113730.0,0.10196268]
["bitfinex","BTCUSD",1755622387802,0.01464538,113740.0,113730.0,0.10396268]
["bitfinex","BTCUSD",1755622388017,0.01464538,113740.0,113730.0,0.14452407]
["bitfinex","BTCUSD",1755622388214,0.01564538,113740.0,113730.0,0.14752407]
["bitfinex","BTCUSD",1755622388832,0.01464538,113740.0,113730.0,0.14452407]
["bitfinex","BTCUSD",1755622389052,0.01464538,113740.0,113730.0,0.14652407]
["bitfinex","BTCUSD",1755622389348,0.01564538,113740.0,113730.0,0.14652407]
["bitfinex","BTCUSD",1755622389832,0.00048826,113740.0,113730.0,0.14672225]
["bitfinex","BTCUSD",1755622390057,0.00148826,113740.0,113730.0,0.14892043]
["bitfinex","BTCUSD",1755622390470,0.00148826,113740.0,113730.0,0.14672225]
["bitfinex","BTCUSD",1755622390677,0.00148826,113740.0,113730.0,0.14452407]
["bitfinex","BTCUSD",1755622391048,0.00148826,113740.0,113730.0,0.14892043]
["bitfinex","BTCUSD",1755622391773,0.00148826,113740.0,113730.0,0.14452407]
["bitfinex","BTCUSD",1755622392427,0.00360826,113740.0,113730.0,0.14149407]
["bitfinex","BTCUSD",1755622393081,0.00148826,113740.0,113730.0,0.14452407]
["bitfinex","BTCUSD",1755622395756,0.00360826,113740.0,113730.0,0.14149407]
["bitfinex","BTCUSD",1755622395963,0.00148826,113740.0,113730.0,0.26281086]
["bitfinex","BTCUSD",1755622396171,0.00148826,113740.0,113730.0,0.26364268]
["bitfinex","BTCUSD",1755622397272,0.00148826,113740.0,113730.0,0.2810917]
["bitfinex","BTCUSD",1755622397487,0.00148826,113740.0,113730.0,0.6710917]
["bitfinex","BTCUSD",1755622399143,0.00148826,113740.0,113730.0,0.5114117]
["bitfinex","BTCUSD",1755622399361,0.00048826,113740.0,113730.0,0.6691717]
["bitfinex","BTCUSD",1755622399586,0.00048826,113740.0,113730.0,0.10196268]
["bitfinex","BTCUSD",1755622399792,0.00360826,113740.0,113730.0,0.26245268]
["bitfinex","BTCUSD",1755622400003,0.00360826,113740.0,113730.0,0.26237268]
["bitfinex","BTCUSD",1755622400214,0.00048826,113740.0,113730.0,0.26540268]
["bitfinex","BTCUSD",1755622400680,0.01376133,113760.0,113730.0,0.26540268]
["bitfinex","BTCUSD",1755622400901,0.00339641,113760.0,113730.0,0.26840268]
["bitfinex","BTCUSD",1755622401158,0.00339641,113760.0,113740.0,0.09214274]
["bitfinex","BTCUSD",1755622401368,0.00014641,113760.0,113750.0,0.16165]
["bitfinex","BTCUSD",1755622401577,0.18395288,113780.0,113750.0,0.24853475]
["bitfinex","BTCUSD",1755622401788,0.17577807,113780.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755622402043,0.00055,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755622402701,0.34055,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755622402908,0.34055,113770.0,113760.0,0.10048223]
["bitfinex","BTCUSD",1755622403120,0.5305425,113770.0,113760.0,0.10048223]
["bitfinex","BTCUSD",1755622403546,0.35474924,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622404176,0.35574924,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622404388,0.01574924,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622405272,0.01574924,113770.0,113760.0,0.10365223]
["bitfinex","BTCUSD",1755622405488,0.01574924,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622406610,0.01574924,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622407265,0.02950884,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622407687,0.02950884,113770.0,113760.0,0.10365223]
["bitfinex","BTCUSD",1755622407891,0.02895884,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622408538,0.02950884,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622409691,0.2053021,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622410122,0.02950884,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622410555,0.2053021,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622410995,0.01574924,113770.0,113760.0,0.10148223]
["bitfinex","BTCUSD",1755622411178,0.01574924,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622413590,0.01519924,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622414049,0.01519924,113770.0,113760.0,0.10890983]
["bitfinex","BTCUSD",1755622415145,0.01519924,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622415363,0.01519924,113770.0,113760.0,0.10890983]
["bitfinex","BTCUSD",1755622415816,0.01519924,113770.0,113760.0,0.10671223]
["bitfinex","BTCUSD",1755622416034,0.01574924,113770.0,113760.0,0.26020223]
["bitfinex","BTCUSD",1755622416258,0.01519924,113770.0,113760.0,0.26543223]
["bitfinex","BTCUSD",1755622416925,0.001,113770.0,113760.0,0.28288125]
["bitfinex","BTCUSD",1755622417157,0.03179069,113800.0,113760.0,0.28288125]
["bitfinex","BTCUSD",1755622417376,0.01390348,113800.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755622417593,0.02815003,113800.0,113790.0,0.16089]
["bitfinex","BTCUSD",1755622417805,0.01390348,113800.0,113790.0,0.25083475]
["bitfinex","BTCUSD",1755622418495,0.039038,113800.0,113790.0,0.24560475]
["bitfinex","BTCUSD",1755622418712,0.040038,113800.0,113790.0,0.24560475]
["bitfinex","BTCUSD",1755622419187,0.01544348,113800.0,113790.0,0.24777475]
["bitfinex","BTCUSD",1755622419426,0.01390348,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622419660,0.01490348,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622420139,0.01690348,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622420399,0.01490348,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622420625,0.01590348,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622421715,0.03053323,113800.0,113790.0,0.25655051]
["bitfinex","BTCUSD",1755622421930,0.05412775,113800.0,113790.0,0.25655051]
["bitfinex","BTCUSD",1755622422134,0.03053323,113800.0,113790.0,0.25655051]
["bitfinex","BTCUSD",1755622422362,0.04037054,113800.0,113790.0,0.25655051]
["bitfinex","BTCUSD",1755622422570,0.04037054,113800.0,113790.0,0.25872051]
["bitfinex","BTCUSD",1755622422778,0.01677602,113800.0,113790.0,0.26178051]
["bitfinex","BTCUSD",1755622423411,0.01677602,113800.0,113790.0,0.26174051]
["bitfinex","BTCUSD",1755622423634,0.05430512,113810.0,113790.0,0.26174051]
["bitfinex","BTCUSD",1755622423864,0.03178398,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755622424155,0.03178398,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622424840,0.03378398,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622425291,0.04944433,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622425511,0.39098433,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622425730,0.42926072,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622426417,0.42925715,113810.0,113800.0,0.10048223]
["bitfinex","BTCUSD",1755622426638,0.42925715,113810.0,113800.0,0.10265223]
["bitfinex","BTCUSD",1755622427084,0.42925715,113810.0,113800.0,0.10571223]
["bitfinex","BTCUSD",1755622427325,0.42771715,113810.0,113800.0,0.10571223]
["bitfinex","BTCUSD",1755622427561,0.0641262,113810.0,113800.0,0.10571223]
["bitfinex","BTCUSD",1755622427806,0.04160857,113810.0,113800.0,0.10790906]
["bitfinex","BTCUSD",1755622428061,0.04160857,113810.0,113800.0,0.26435223]
["bitfinex","BTCUSD",1755622428277,0.0314156,113810.0,113800.0,0.26435223]
["bitfinex","BTCUSD",1755622428740,0.0314156,113810.0,113800.0,0.10771223]
["bitfinex","BTCUSD",1755622428969,0.0314156,113810.0,113800.0,0.26635223]
["bitfinex","BTCUSD",1755622429216,0.0314156,113810.0,113800.0,0.10248223]
["bitfinex","BTCUSD",1755622429452,0.0299556,113810.0,113800.0,0.24748475]
["bitfinex","BTCUSD",1755622429929,0.0299556,113810.0,113800.0,0.24848475]
["bitfinex","BTCUSD",1755622431026,0.0299556,113810.0,113800.0,0.09497475]
["bitfinex","BTCUSD",1755622431275,0.0284156,113810.0,113800.0,0.25357475]
["bitfinex","BTCUSD",1755622431477,0.0284156,113810.0,113800.0,0.2758607]
["bitfinex","BTCUSD",1755622432883,0.01466035,113810.0,113800.0,0.2758607]
["bitfinex","BTCUSD",1755622433335,0.0004,113820.0,113800.0,0.2758607]
["bitfinex","BTCUSD",1755622433549,0.0004,113820.0,113800.0,0.2729007]
["bitfinex","BTCUSD",1755622433764,0.0004,113820.0,113810.0,0.00296]
["bitfinex","BTCUSD",1755622433994,0.0004,113820.0,113810.0,0.09197475]
["bitfinex","BTCUSD",1755622434249,0.0004,113820.0,113810.0,0.09470397]
["bitfinex","BTCUSD",1755622435087,0.01516638,113820.0,113810.0,0.09470397]
["bitfinex","BTCUSD",1755622435315,0.01730638,113820.0,113810.0,0.09470397]
["bitfinex","BTCUSD",1755622435564,0.01516638,113820.0,113810.0,0.09570397]
["bitfinex","BTCUSD",1755622436427,0.01516638,113820.0,113810.0,0.09866397]
["bitfinex","BTCUSD",1755622436903,0.00129,113820.0,113810.0,0.25422397]
["bitfinex","BTCUSD",1755622437334,0.00129,113820.0,113810.0,0.25718397]
["bitfinex","BTCUSD",1755622437559,0.00129,113820.0,113810.0,0.24114821]
["bitfinex","BTCUSD",1755622437786,0.17949604,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622438034,0.18768707,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622438740,0.30817707,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622439186,0.32454705,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622439417,0.33068663,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622440102,0.30612562,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755622440339,0.18452647,113810.0,113780.0,0.16144]
["bitfinex","BTCUSD",1755622440576,0.17574784,113800.0,113780.0,0.24847102]
["bitfinex","BTCUSD",1755622440829,0.00198,113790.0,113780.0,0.08703102]
["bitfinex","BTCUSD",1755622441059,0.17774236,113790.0,113780.0,0.08703102]
["bitfinex","BTCUSD",1755622441283,0.18023236,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622441740,0.18023236,113790.0,113780.0,0.00214627]
["bitfinex","BTCUSD",1755622441981,0.18023236,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622442413,0.17774236,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622443067,0.17774236,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622443287,0.17774236,113790.0,113780.0,0.00214627]
["bitfinex","BTCUSD",1755622443503,0.17774236,113790.0,113780.0,0.00414627]
["bitfinex","BTCUSD",1755622444378,0.51774236,113790.0,113780.0,0.00414627]
["bitfinex","BTCUSD",1755622445229,0.51774236,113790.0,113780.0,0.00214627]
["bitfinex","BTCUSD",1755622445744,0.52023236,113790.0,113780.0,0.00214627]
["bitfinex","BTCUSD",1755622446673,0.52023236,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622446896,0.67867236,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622447119,0.69753169,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622448933,0.69504169,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622449617,0.69753169,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622449835,0.83441366,113790.0,113780.0,0.00114627]
["bitfinex","BTCUSD",1755622450730,0.84055959,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622450952,0.84875438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622451382,0.84975438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622451599,0.84155959,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622452056,0.84147959,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622452262,0.83533366,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622452513,0.67697366,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622452725,0.83284366,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622453178,0.81645169,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622453410,0.81893169,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622455932,1.45233707,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622456153,1.47876807,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622456371,2.38672138,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622456588,2.40048145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622457246,2.39948145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622457452,2.40248145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622457870,2.40048145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622458930,2.40148145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622459137,2.40248145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622461779,2.40236145,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622462229,2.38350212,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622462442,2.40237506,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622462657,0.98268125,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622462867,2.40237506,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622463766,2.38252395,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622464575,2.36876388,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622465033,2.1380332,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622465243,2.31512556,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622465447,2.38063708,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622465659,2.46750673,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622466112,2.45830755,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622466329,2.42402941,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622466539,2.45363946,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622466972,2.45163946,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622467193,2.451639,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622467407,2.46240455,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622467815,2.46540455,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622468229,2.46740455,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622468642,2.46689455,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622469306,2.50612438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622469517,2.50663438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622469958,2.50612438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622470587,2.59891438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622470792,2.50612438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622471020,7.29342859,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622471652,2.34792438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622471862,2.50600438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622473198,2.95390438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622473634,1.25564057,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622473858,2.83341438,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622474320,2.52752976,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622474523,2.55110393,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622475193,2.55887224,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622475435,2.55934224,113790.0,113780.0,0.00014627]
["bitfinex","BTCUSD",1755622475651,2.55934224,113790.0,113750.0,0.00325]
["bitfinex","BTCUSD",1755622475652,0.17583554,113760.0,113750.0,0.00325]
["bitfinex","BTCUSD",1755622475881,0.17583554,113760.0,113730.0,0.0695078]
["bitfinex","BTCUSD",1755622475882,0.17583963,113740.0,113730.0,0.0695078]
["bitfinex","BTCUSD",1755622476064,0.82965757,113740.0,113730.0,0.07180421]
["bitfinex","BTCUSD",1755622476323,1.50377389,113740.0,113730.0,0.07505421]
["bitfinex","BTCUSD",1755622476541,0.70915186,113740.0,113730.0,0.07505421]
["bitfinex","BTCUSD",1755622476760,1.63918722,113740.0,113730.0,0.08255963]
["bitfinex","BTCUSD",1755622476976,1.66562822,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622477193,1.64674317,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622477883,1.66563362,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622478097,1.67939819,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622478313,1.66050774,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622478527,1.67938985,113740.0,113730.0,0.00554641]
["bitfinex","BTCUSD",1755622478981,1.66050774,113740.0,113730.0,0.00654641]
["bitfinex","BTCUSD",1755622479622,1.68669571,113740.0,113730.0,0.00654641]
["bitfinex","BTCUSD",1755622480051,1.68661571,113740.0,113730.0,0.00654641]
["bitfinex","BTCUSD",1755622480963,0.75902431,113740.0,113730.0,0.00654641]
["bitfinex","BTCUSD",1755622481246,1.70548685,113740.0,113730.0,0.00654641]
["bitfinex","BTCUSD",1755622482115,1.70548685,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622482116,2.19591698,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622482791,2.30639011,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622483013,2.42188011,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622483912,2.42188011,113740.0,113730.0,0.00014641]
["bitfinex","BTCUSD",1755622484164,2.42188011,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622484375,2.53240321,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622484587,2.37448321,113740.0,113730.0,0.00114641]
["bitfinex","BTCUSD",1755622484801,0.51587055,113720.0,113700.0,0.00325]
["bitfinex","BTCUSD",1755622485011,0.80697091,113710.0,113700.0,0.00325]
["bitfinex","BTCUSD",1755622485227,0.80697091,113710.0,113700.0,0.0054]
["bitfinex","BTCUSD",1755622485639,1.12236218,113710.0,113700.0,0.0054]
["bitfinex","BTCUSD",1755622486110,1.28016218,113710.0,113700.0,0.0054]
["bitfinex","BTCUSD",1755622486324,1.30661118,113710.0,113700.0,0.0054]
["bitfinex","BTCUSD",1755622486771,1.30665118,113710.0,113700.0,0.0084]
["bitfinex","BTCUSD",1755622486990,1.28020218,113710.0,113700.0,0.0084]
["bitfinex","BTCUSD",1755622487212,1.30665118,113710.0,113700.0,0.0084]
["bitfinex","BTCUSD",1755622487422,1.28020218,113710.0,113700.0,0.0084]
["bitfinex","BTCUSD",1755622487899,1.28020218,113710.0,113700.0,0.0104]
["bitfinex","BTCUSD",1755622488314,1.28020218,113710.0,113700.0,0.0084]
["bitfinex","BTCUSD",1755622488550,1.28120218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622493100,1.30001351,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622493512,1.28120218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622494535,1.30765118,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622494766,1.14981118,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622495190,1.30745118,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622495420,1.28100218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622495648,1.30745018,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622496506,1.30741018,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622496720,1.28096218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622496952,1.12336218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622497156,1.28096218,113710.0,113700.0,0.0114]
["bitfinex","BTCUSD",1755622498880,1.28096218,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622500413,0.17689964,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622500661,1.28088218,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622501521,0.33441964,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622501747,1.28088218,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622503519,1.29975984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622505246,1.30057984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622505466,1.29975984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622505933,1.29963984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622506576,1.29959984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622506803,1.14223984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622507015,1.29959984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622508291,1.31597591,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622508491,1.29955984,113710.0,113700.0,0.01144]
["bitfinex","BTCUSD",1755622508862,0.49210893,113710.0,113700.0,0.09832475]
["bitfinex","BTCUSD",1755622509082,0.47323127,113710.0,113700.0,0.10816123]
["bitfinex","BTCUSD",1755622509284,0.94646254,113710.0,113700.0,0.10816123]
["bitfinex","BTCUSD",1755622509500,1.14122622,113710.0,113700.0,0.10816123]
["bitfinex","BTCUSD",1755622509705,0.19476368,113710.0,113700.0,0.10816123]
["bitfinex","BTCUSD",1755622509915,1.12234856,113710.0,113700.0,0.10816123]
["bitfinex","BTCUSD",1755622510120,1.12234856,113710.0,113700.0,0.02127648]
["bitfinex","BTCUSD",1755622510121,1.14204622,113710.0,113700.0,0.02127648]
["bitfinex","BTCUSD",1755622510319,1.31574527,113710.0,113700.0,0.00929]
["bitfinex","BTCUSD",1755622510932,1.31574527,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622511180,2.12948654,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622511390,2.35973112,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622512000,2.36794449,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622512222,2.44660077,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622512423,2.45481414,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622512622,2.48440149,113710.0,113700.0,0.00604]
["bitfinex","BTCUSD",1755622512823,2.48440149,113710.0,113700.0,0.00304]
["bitfinex","BTCUSD",1755622513017,2.48440149,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622513236,2.48440149,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622513440,2.39853184,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755622513660,2.24125184,113710.0,113700.0,0.00304]
["bitfinex","BTCUSD",1755622513875,2.24025184,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622514088,2.39741184,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755622514316,2.39841184,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755622514940,2.39840831,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755622515158,2.38863106,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755622515612,1.53365602,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755622515827,1.53365602,113710.0,113700.0,0.00311]
["bitfinex","BTCUSD",1755622516071,1.68391602,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622516494,1.68473602,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622516956,1.68391602,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622517620,1.68473602,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622517828,1.68473602,113710.0,113700.0,0.00422]
["bitfinex","BTCUSD",1755622518269,1.68473602,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622518478,1.67775868,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622519537,1.67857868,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622520233,0.57417614,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622520450,0.49620701,113710.0,113700.0,0.09317475]
["bitfinex","BTCUSD",1755622520667,0.49620701,113710.0,113700.0,0.10249622]
["bitfinex","BTCUSD",1755622520668,0.67209303,113710.0,113700.0,0.10249622]
["bitfinex","BTCUSD",1755622520896,1.51299397,113710.0,113700.0,0.10249622]
["bitfinex","BTCUSD",1755622521118,1.18833564,113710.0,113700.0,0.10249622]
["bitfinex","BTCUSD",1755622521346,1.19735998,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622521565,1.53653899,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622521778,1.69349899,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622522247,1.66895164,113710.0,113700.0,0.00629]
["bitfinex","BTCUSD",1755622522486,1.69245899,113710.0,113700.0,0.00729]
["bitfinex","BTCUSD",1755622522680,1.69345899,113710.0,113700.0,0.00929]
["bitfinex","BTCUSD",1755622523095,1.69245899,113710.0,113700.0,0.00729]
["bitfinex","BTCUSD",1755622523328,1.66891164,113710.0,113700.0,0.00729]
["bitfinex","BTCUSD",1755622523787,1.51299164,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622524001,1.68367907,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622524219,0.73721653,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622524438,1.68367907,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622525082,1.68369953,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622526611,1.68369797,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622526826,1.0535467,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622527039,1.2103467,113710.0,113700.0,0.01029]
["bitfinex","BTCUSD",1755622527256,0.3982787,113710.0,113700.0,0.09717475]
["bitfinex","BTCUSD",1755622527481,0.36297177,113710.0,113700.0,0.10909499]
["bitfinex","BTCUSD",1755622527750,0.02297177,113710.0,113700.0,0.10909499]
["bitfinex","BTCUSD",1755622527982,0.01476743,113710.0,113700.0,0.10909499]
["bitfinex","BTCUSD",1755622528216,0.01476743,113710.0,113700.0,0.10689623]
["bitfinex","BTCUSD",1755622528441,0.01476743,113710.0,113700.0,0.10909499]
["bitfinex","BTCUSD",1755622529565,0.01476743,113710.0,113700.0,0.10689623]
["bitfinex","BTCUSD",1755622530715,0.66388472,113710.0,113700.0,0.10689623]
["bitfinex","BTCUSD",1755622530941,0.47423127,113710.0,113700.0,0.10689623]
["bitfinex","BTCUSD",1755622535394,0.65011729,113710.0,113700.0,0.10689623]
["bitfinex","BTCUSD",1755622535619,0.65093729,113710.0,113700.0,0.10164623]
["bitfinex","BTCUSD",1755622535841,0.99093729,113710.0,113700.0,0.09192475]
["bitfinex","BTCUSD",1755622536043,0.99914013,113710.0,113700.0,0.09192475]
["bitfinex","BTCUSD",1755622536256,1.01803835,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622536707,0.99914013,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622536916,1.4912665,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622537121,1.66155397,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622537554,1.68461394,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622538386,1.66206085,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622538591,1.68461024,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622539021,1.68460953,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622539217,1.68409953,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622539463,0.58029645,113710.0,113700.0,0.00802]
["bitfinex","BTCUSD",1755622539672,0.85509289,113710.0,113700.0,0.01015]
["bitfinex","BTCUSD",1755622539877,0.98443874,113710.0,113700.0,0.01015]
["bitfinex","BTCUSD",1755622540092,0.98443874,113710.0,113700.0,0.09703475]
["bitfinex","BTCUSD",1755622540279,0.82799874,113710.0,113700.0,0.10696212]
["bitfinex","BTCUSD",1755622540511,1.00388476,113710.0,113700.0,0.10696212]
["bitfinex","BTCUSD",1755622540918,0.99093729,113710.0,113700.0,0.10696212]
["bitfinex","BTCUSD",1755622541306,0.99913705,113710.0,113700.0,0.10696212]
["bitfinex","BTCUSD",1755622541596,1.15553705,113710.0,113700.0,0.10185212]
["bitfinex","BTCUSD",1755622541801,1.01802163,113710.0,113700.0,0.10185212]
["bitfinex","BTCUSD",1755622542006,1.4912529,113710.0,113700.0,0.09192475]
["bitfinex","BTCUSD",1755622542214,1.67065871,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622542914,1.79395871,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622544170,1.80772708,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622544343,1.1371302,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622544575,1.13712471,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755622545002,1.13712471,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622545231,1.13661471,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622545469,0.24008905,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622545676,0.97095432,113710.0,113700.0,0.00966314]
["bitfinex","BTCUSD",1755622545882,0.78941533,113710.0,113700.0,0.00966314]
["bitfinex","BTCUSD",1755622546085,0.96530135,113710.0,113700.0,0.00966314]
["bitfinex","BTCUSD",1755622546475,0.0081154,113710.0,113700.0,0.09654789]
["bitfinex","BTCUSD",1755622546708,0.0081154,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622547971,0.18400142,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622548181,0.80086708,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622548382,0.62498106,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622551038,0.96498106,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622551415,0.95686566,113710.0,113700.0,0.10620668]
["bitfinex","BTCUSD",1755622551625,1.13357168,113710.0,113700.0,0.10109668]
["bitfinex","BTCUSD",1755622552061,1.14176869,113710.0,113700.0,0.10109668]
["bitfinex","BTCUSD",1755622552278,1.14176869,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622552495,1.16116487,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622552713,2.06282031,113710.0,113700.0,0.00455314]
["bitfinex","BTCUSD",1755622553167,1.76708183,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622553379,2.2660404,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622554663,2.28086072,113700.0,113690.0,0.00204]
["bitfinex","BTCUSD",1755622555075,2.28086072,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622555283,2.27986072,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1755622555513,2.28086072,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622556636,2.25012273,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622556863,1.04709346,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622557117,2.28082478,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622557354,2.28382507,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622557583,2.26745045,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622557812,2.07774766,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622558049,2.25364915,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622558807,2.25313915,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622559271,2.25364915,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622559721,2.1661495,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622559936,2.1661095,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622560436,2.1666195,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622560901,2.15284785,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622561132,2.15233785,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622561366,2.2392075,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622561824,2.23920294,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622562103,1.26137763,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622562336,1.30696325,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1755622562553,1.92464891,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622563865,1.93078754,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622564094,1.92464891,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622564274,1.9384196,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622564540,1.93023229,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622564775,1.93841837,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622564998,1.94455805,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622565223,2.01254152,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622565435,2.04777211,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622565658,2.04777467,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622566130,1.96090502,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622568333,2.06574879,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622568775,2.06523787,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622570617,2.06574804,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622570823,2.05197735,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622571139,7.046593,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622572245,7.07016476,113700.0,113690.0,0.00104]
["bitfinex","BTCUSD",1755622572854,7.07016476,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622572855,7.09516476,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622573490,7.54306476,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622573675,7.52668948,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622573889,7.54306087,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622574052,7.55683336,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622574455,7.55683247,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622574736,6.32310058,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622574962,7.5563219,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622575181,7.5310019,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622575811,7.53560204,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622576039,7.53611204,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622576255,7.26191204,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622576483,2.63126404,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622577157,2.60769228,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622577382,2.63126404,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622577590,2.63044404,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622577803,2.63821476,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622578220,2.63903476,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622578439,2.46622574,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622578656,2.37853609,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622578875,2.53385609,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622579321,1.34751174,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622579528,2.4561294,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622579733,2.45152926,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622580377,2.50511957,113700.0,113690.0,0.00496001]
["bitfinex","BTCUSD",1755622581248,2.57905183,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622581471,7.51911897,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622581673,7.63690897,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622581888,7.58986637,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622582310,7.16477133,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622582726,7.13107593,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1755622582937,7.13107593,113700.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622582938,0.54093244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622583158,2.15130017,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622583369,1.64608192,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755622583597,1.64608192,113680.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622583598,1.77469471,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622583809,6.88459285,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622584017,6.87704187,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622584194,6.96391152,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622584411,6.80871152,113660.0,113650.0,4e-05]
["bitfinex","BTCUSD",1755622584619,1.40501786,113660.0,113650.0,0.00504]
["bitfinex","BTCUSD",1755622584870,2.20141981,113660.0,113650.0,0.00504]
["bitfinex","BTCUSD",1755622585087,2.17786352,113660.0,113650.0,0.00052826]
["bitfinex","BTCUSD",1755622585521,6.97864763,113660.0,113650.0,0.00052826]
["bitfinex","BTCUSD",1755622585960,6.97863633,113660.0,113650.0,0.00052826]
["bitfinex","BTCUSD",1755622586383,6.97963633,113660.0,113650.0,0.00452826]
["bitfinex","BTCUSD",1755622587210,7.00317021,113660.0,113650.0,0.00452826]
["bitfinex","BTCUSD",1755622588057,6.99535198,113660.0,113650.0,0.00452826]
["bitfinex","BTCUSD",1755622588266,6.99535198,113660.0,113650.0,0.00747826]
["bitfinex","BTCUSD",1755622589340,7.00282998,113660.0,113650.0,0.00747826]
["bitfinex","BTCUSD",1755622589566,7.00282998,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622589781,7.00192998,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622590411,6.84684998,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622590625,7.00270998,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622590854,7.00188998,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622591063,6.28065055,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622591486,6.26482456,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622591751,6.25104845,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622591972,1.46494142,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622592193,1.30994142,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622592416,1.22307177,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622592645,1.03020006,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622592864,1.03020044,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622593082,0.87524044,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622593263,0.84675905,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622593467,1.03179905,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622593691,0.99311536,113660.0,113650.0,0.10607831]
["bitfinex","BTCUSD",1755622593976,0.99311536,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622594216,1.35660522,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622594395,1.36272391,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622594601,1.36272395,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622594839,1.37037877,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622595046,0.75963184,113660.0,113650.0,0.10607831]
["bitfinex","BTCUSD",1755622595291,1.3764975,113660.0,113650.0,0.10607831]
["bitfinex","BTCUSD",1755622595493,1.35300833,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622595698,1.37649819,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622595902,1.35764078,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622596079,1.30300068,113660.0,113650.0,0.09641301]
["bitfinex","BTCUSD",1755622596378,1.30300068,113660.0,113650.0,0.10607831]
["bitfinex","BTCUSD",1755622597439,1.30300068,113660.0,113650.0,0.01919356]
["bitfinex","BTCUSD",1755622597650,1.30300068,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622598268,1.30300241,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622598802,0.68613675,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622599027,1.30300241,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622599820,1.32731227,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622600024,1.32649227,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622600449,1.30748375,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622600665,0.69061809,113660.0,113650.0,0.00952826]
["bitfinex","BTCUSD",1755622600868,0.68449694,113660.0,113650.0,0.00948332]
["bitfinex","BTCUSD",1755622601096,0.69062244,113660.0,113650.0,0.00948332]
["bitfinex","BTCUSD",1755622601293,1.3074881,113660.0,113650.0,0.00948332]
["bitfinex","BTCUSD",1755622601525,0.35989905,113660.0,113650.0,0.09636807]
["bitfinex","BTCUSD",1755622601724,0.35989905,113660.0,113650.0,0.10602888]
["bitfinex","BTCUSD",1755622601937,0.34612667,113660.0,113650.0,0.10602888]
["bitfinex","BTCUSD",1755622602166,0.96299233,113660.0,113650.0,0.10602888]
["bitfinex","BTCUSD",1755622602411,1.13895572,113660.0,113650.0,0.10602888]
["bitfinex","BTCUSD",1755622602641,0.96399233,113660.0,113650.0,0.10202888]
["bitfinex","BTCUSD",1755622603041,1.14095572,113660.0,113650.0,0.10802888]
["bitfinex","BTCUSD",1755622603258,0.96499233,113660.0,113650.0,0.10802888]
["bitfinex","BTCUSD",1755622605086,0.97876522,113660.0,113650.0,0.10802888]
["bitfinex","BTCUSD",1755622605845,1.13340522,113660.0,113650.0,0.10802888]
["bitfinex","BTCUSD",1755622606041,1.33285847,113660.0,113650.0,0.02114413]
["bitfinex","BTCUSD",1755622606292,1.33285847,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622606293,1.36417942,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622606869,1.35805275,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622607096,1.36500583,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622607317,0.72465031,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622607538,1.36507612,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622607736,1.36425612,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622607957,0.79077875,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622608145,1.40756414,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622608671,1.40757038,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622609143,1.3840105,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622609340,1.40757308,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622609549,1.23156969,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622609758,1.04572874,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622609958,1.19407275,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622610173,1.20021525,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622610585,1.04573525,113660.0,113650.0,0.09836807]
["bitfinex","BTCUSD",1755622610794,1.18644609,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622611547,1.36240948,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622612148,1.36322948,113660.0,113650.0,0.02134413]
["bitfinex","BTCUSD",1755622612349,1.39455043,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622613016,1.39373043,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622613180,1.21777006,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622613543,1.18644911,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622614174,1.20022226,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622614492,1.20014226,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622615553,0.5832766,113660.0,113650.0,0.01148332]
["bitfinex","BTCUSD",1755622615758,0.56434895,113660.0,113650.0,0.09836807]
["bitfinex","BTCUSD",1755622616164,1.18121461,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622616396,1.20006226,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622616606,1.04574226,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622616868,1.20002226,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622617072,0.68217968,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622617459,0.21955402,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622617697,0.81757203,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622617904,0.83641968,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622618573,1.01238307,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622618989,0.01577315,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622619215,0.63263881,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622619425,0.01577315,113660.0,113650.0,0.10822888]
["bitfinex","BTCUSD",1755622620179,0.01577315,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622620400,0.63263881,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622621280,0.77302566,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622621525,0.61886566,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622621762,0.77298566,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622622819,0.15612,113660.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622623019,0.17594898,113670.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622623020,0.14196051,113670.0,113650.0,0.10826888]
["bitfinex","BTCUSD",1755622623246,1.28367436,113670.0,113660.0,0.00316]
["bitfinex","BTCUSD",1755622623451,1.29723076,113670.0,113660.0,0.00316]
["bitfinex","BTCUSD",1755622623664,1.00115025,113670.0,113660.0,0.00515]
["bitfinex","BTCUSD",1755622623880,0.53754459,113670.0,113660.0,0.09203475]
["bitfinex","BTCUSD",1755622624111,0.53754459,113670.0,113660.0,0.10287664]
["bitfinex","BTCUSD",1755622624112,0.51866252,113670.0,113660.0,0.10287664]
["bitfinex","BTCUSD",1755622624343,0.9761521,113670.0,113660.0,0.10287664]
["bitfinex","BTCUSD",1755622624568,0.98273024,113670.0,113660.0,0.10287664]
["bitfinex","BTCUSD",1755622625003,0.98173024,113670.0,113660.0,0.10287664]
["bitfinex","BTCUSD",1755622625221,1.65225129,113670.0,113660.0,0.10188664]
["bitfinex","BTCUSD",1755622625446,1.67782457,113670.0,113660.0,0.10172664]
["bitfinex","BTCUSD",1755622625718,0.73006871,113670.0,113660.0,0.10172664]
["bitfinex","BTCUSD",1755622625952,1.67778457,113670.0,113660.0,0.10172664]
["bitfinex","BTCUSD",1755622626393,1.65321129,113670.0,113660.0,0.01484189]
["bitfinex","BTCUSD",1755622626607,1.69778212,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755622627025,1.68140153,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755622627224,1.67321129,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755622627516,1.65433608,113670.0,113660.0,0.00716]
["bitfinex","BTCUSD",1755622627874,1.67320605,113670.0,113660.0,0.00716]
["bitfinex","BTCUSD",1755622628077,1.65433608,113670.0,113660.0,0.00716]
["bitfinex","BTCUSD",1755622628505,1.65433608,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755622628714,1.67320457,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755622629148,1.67320457,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622629363,1.65433608,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622629711,1.65433608,113670.0,113660.0,0.0072]
["bitfinex","BTCUSD",1755622630122,1.65433608,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622632213,1.65484608,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622632413,2.28341379,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622632638,1.80696805,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622635143,2.36773073,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622635473,2.39129331,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622635863,2.40506757,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622636075,2.44434675,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622636285,2.42796985,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622636499,2.54866604,113670.0,113660.0,0.00404]
["bitfinex","BTCUSD",1755622636737,7.33367404,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622636965,7.33267404,113670.0,113660.0,0.00204]
["bitfinex","BTCUSD",1755622637179,7.33267415,113670.0,113660.0,0.00204]
["bitfinex","BTCUSD",1755622637395,7.33331435,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622637599,7.17963435,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622637819,7.33227435,113670.0,113660.0,4e-05]
["bitfinex","BTCUSD",1755622638054,7.33227435,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622638055,7.33327435,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622638536,1.70931584,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622638769,2.63160377,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622639214,2.15772584,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622639399,2.15772685,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622639616,2.63160478,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622640510,2.97160478,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622640889,7.78209853,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622641055,7.82354387,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622642505,7.79905812,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622643639,7.80258612,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622644260,7.78470336,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622645339,7.75399474,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622645557,7.784687,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622646427,7.78468609,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622647748,7.33678609,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622648472,7.34454446,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622648696,7.19089405,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622648920,7.34378405,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622649150,7.22742405,113670.0,113660.0,0.00418]
["bitfinex","BTCUSD",1755622649372,7.22742405,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622649588,7.07406405,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622649808,7.09762094,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622650028,7.25094094,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622650696,7.22738405,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622651597,7.07405691,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622651828,7.22737691,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622652063,7.07405691,113670.0,113660.0,0.00418]
["bitfinex","BTCUSD",1755622652305,1.87204798,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622652532,1.71880798,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622652760,1.84072703,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622652976,1.84154703,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622653194,0.97984082,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622653412,1.92759668,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622653653,1.92841668,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622654089,1.92759668,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622654514,1.91328182,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622654722,1.75376195,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622655355,1.75376572,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622655592,1.76754154,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622657819,2.24142136,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622658031,2.32911101,113670.0,113660.0,0.00418]
["bitfinex","BTCUSD",1755622658458,2.32911101,113670.0,113660.0,0.00624]
["bitfinex","BTCUSD",1755622658864,2.32911101,113670.0,113660.0,0.00104]
["bitfinex","BTCUSD",1755622659067,2.32911101,113670.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622659068,0.51596339,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622659254,1.6231132,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622659450,6.6368355,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622659645,6.61326107,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622659863,7.087139,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622660074,6.58877532,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622660297,7.06265325,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622660498,7.06365325,113660.0,113650.0,0.00100001]
["bitfinex","BTCUSD",1755622660709,7.06416325,113660.0,113650.0,0.00300001]
["bitfinex","BTCUSD",1755622660926,6.67666007,113660.0,113650.0,0.00300001]
["bitfinex","BTCUSD",1755622661769,6.67717007,113660.0,113650.0,0.00300001]
["bitfinex","BTCUSD",1755622662188,6.67717007,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622662189,7.289618,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622662598,7.29422003,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622662813,7.3904911,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755622663009,0.5334279,113650.0,113640.0,0.00024]
["bitfinex","BTCUSD",1755622663233,0.5334279,113650.0,113640.0,0.0003862]
["bitfinex","BTCUSD",1755622663234,7.12294859,113650.0,113640.0,0.0003862]
["bitfinex","BTCUSD",1755622663438,0.51599436,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622663645,7.01866737,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622663895,2.25152697,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622664106,2.3051649,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622664315,2.30516435,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622664528,2.30516361,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622664742,2.34396962,113640.0,113630.0,0.0021]
["bitfinex","BTCUSD",1755622664957,2.34314962,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1755622665175,2.31956597,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1755622665403,2.32038597,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1755622665850,7.12384299,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622666074,7.12384299,113640.0,113630.0,0.00204]
["bitfinex","BTCUSD",1755622666075,7.14942664,113640.0,113630.0,0.00204]
["bitfinex","BTCUSD",1755622666898,7.14842664,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622667328,7.12584299,113640.0,113630.0,0.00104]
["bitfinex","BTCUSD",1755622667537,5.7042092,113640.0,113630.0,0.00104]
["bitfinex","BTCUSD",1755622667749,7.12584299,113640.0,113630.0,0.00104]
["bitfinex","BTCUSD",1755622667945,7.12484299,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622668160,7.12502299,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622668367,7.57374299,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622668587,7.57998299,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622668799,7.45280564,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622669009,7.60584564,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622669236,7.45280564,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622669456,7.60604564,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622669653,7.60604159,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622670310,2.82003359,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622670556,2.82007359,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622670765,2.81987359,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622670974,2.66679359,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622671193,2.81983359,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622671600,2.84341724,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622672256,2.84423724,113640.0,113630.0,0.00624]
["bitfinex","BTCUSD",1755622672455,2.70497552,113640.0,113630.0,0.00418]
["bitfinex","BTCUSD",1755622672719,2.84163905,113640.0,113630.0,0.00418]
["bitfinex","BTCUSD",1755622672894,2.85718239,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622673208,2.70414239,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622673573,2.83973337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622673967,2.68669337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622674192,2.83973337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622675740,2.68669337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622675949,2.83973337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622677324,2.68669337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622677542,2.36585544,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622678776,2.83973337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622679436,1.41891958,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622679639,2.83973337,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622679841,2.36585544,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622680190,2.12593069,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622680418,0.56494061,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622680624,0.05368959,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622680826,0.05368959,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622680827,0.50256367,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622681033,0.52172574,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622681246,0.65560367,113640.0,113630.0,0.10940301]
["bitfinex","BTCUSD",1755622681446,1.4694816,113640.0,113630.0,0.10940301]
["bitfinex","BTCUSD",1755622681652,1.4694816,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622681858,1.32432959,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622682063,1.14833523,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622682263,1.48833523,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622682477,1.670466,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622682682,1.49447164,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622682904,0.54671578,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622683112,1.47561801,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622683333,1.4944725,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622683538,1.3414325,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622683755,1.50211135,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622683971,1.34907135,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622684200,1.50211135,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622685422,1.33021772,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622685637,1.50211626,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622685858,1.34907626,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622686081,1.50219626,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622686299,0.5544404,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622686507,1.48333772,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622686751,1.50219626,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622688411,1.50220551,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622689757,0.85633979,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622689987,1.00937979,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622690191,1.11457198,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622690909,1.11457198,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622690910,0.04022201,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622691130,0.51409994,113640.0,113630.0,0.10245223]
["bitfinex","BTCUSD",1755622692269,1.32797787,113640.0,113630.0,0.01556748]
["bitfinex","BTCUSD",1755622692518,1.32797787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622694065,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622695864,1.00709994,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622696753,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622698029,0.53322201,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622698242,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622698686,1.48179787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622698902,1.48179787,113640.0,113630.0,0.00418]
["bitfinex","BTCUSD",1755622699543,0.53404201,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622699757,1.48179787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622699971,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622700191,1.49985698,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622700839,0.55210112,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622701053,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622701261,1.49985698,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622701501,0.55210112,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622701716,1.48097787,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622702174,0.53322201,113640.0,113630.0,0.00625]
["bitfinex","BTCUSD",1755622702393,0.38022201,113640.0,113630.0,0.09313475]
["bitfinex","BTCUSD",1755622702608,0.38022201,113640.0,113630.0,0.10465235]
["bitfinex","BTCUSD",1755622702609,0.02644589,113640.0,113630.0,0.10465235]
["bitfinex","BTCUSD",1755622702815,0.02644589,113640.0,113630.0,0.59817942]
["bitfinex","BTCUSD",1755622702816,0.02319589,113640.0,113630.0,0.59817942]
["bitfinex","BTCUSD",1755622703033,0.02319589,113640.0,113630.0,0.10245223]
["bitfinex","BTCUSD",1755622703034,0.97095175,113640.0,113630.0,0.10245223]
["bitfinex","BTCUSD",1755622703243,0.47387793,113640.0,113630.0,0.10245223]
["bitfinex","BTCUSD",1755622703679,0.47487793,113640.0,113630.0,0.10245223]
["bitfinex","BTCUSD",1755622703891,0.47587793,113640.0,113630.0,0.10845223]
["bitfinex","BTCUSD",1755622704133,0.95170586,113640.0,113630.0,0.10845223]
["bitfinex","BTCUSD",1755622704806,0.95070586,113640.0,113630.0,0.10745223]
["bitfinex","BTCUSD",1755622705042,0.95070586,113640.0,113630.0,0.10431223]
["bitfinex","BTCUSD",1755622705293,1.64976803,113640.0,113630.0,0.00704]
["bitfinex","BTCUSD",1755622705953,1.47377367,113640.0,113630.0,0.00704]
["bitfinex","BTCUSD",1755622706187,1.68920525,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622706413,1.68920763,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622706647,1.69940774,113640.0,113630.0,0.00604]
["bitfinex","BTCUSD",1755622706844,1.7131847,113640.0,113630.0,0.00204]
["bitfinex","BTCUSD",1755622707055,1.7141847,113640.0,113630.0,0.00604]
["bitfinex","BTCUSD",1755622707892,1.7131847,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622708093,1.7131847,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622708094,1.7141901,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622708308,1.7121901,113640.0,113630.0,0.00104]
["bitfinex","BTCUSD",1755622708524,1.7111901,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622708774,1.71219349,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622708986,1.71319471,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622709901,0.58944449,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622710120,1.53720035,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622710752,1.71319471,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622710963,1.69941775,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622712670,1.7230014,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622713741,1.54389704,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622713940,0.41955753,113640.0,113630.0,0.00705]
["bitfinex","BTCUSD",1755622714168,1.50500729,113640.0,113630.0,0.01016]
["bitfinex","BTCUSD",1755622714385,1.5238973,113640.0,113630.0,0.01016]
["bitfinex","BTCUSD",1755622714607,1.79183641,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622714821,1.71315191,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622715320,1.53404755,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622716932,1.71004191,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622717162,1.50329017,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622717363,1.5340382,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622717729,1.52788866,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622717933,1.53403838,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622718603,1.53208838,113640.0,113630.0,0.01016]
["bitfinex","BTCUSD",1755622719474,1.51568936,113640.0,113630.0,0.01016]
["bitfinex","BTCUSD",1755622719683,1.60452411,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622719897,2.45646758,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622720109,2.42202961,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622721586,1.94815168,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622721792,1.92456803,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622721996,2.42202961,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622723036,2.48438137,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622723253,2.50204996,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622723464,2.50204199,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622723662,2.34908199,113640.0,113630.0,0.00504]
["bitfinex","BTCUSD",1755622723870,1.8452323,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622724058,2.28262515,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622724727,2.28162515,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622725155,2.28362515,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622725392,2.4209432,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622725610,2.50681285,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1755622725815,2.50781285,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622726029,2.50881285,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622726239,2.47807207,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622726503,2.50880078,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622726963,2.5087993,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622727182,2.50879882,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622729072,27.50879598,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622729484,27.50879417,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622729695,27.54023925,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622730105,27.50879417,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622730763,27.49501612,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622732981,25.85886268,113640.0,113630.0,0.00617]
["bitfinex","BTCUSD",1755622733132,26.80661854,113640.0,113630.0,0.00916]
["bitfinex","BTCUSD",1755622733340,27.28049647,113640.0,113630.0,0.00916]
["bitfinex","BTCUSD",1755622734113,27.29427393,113640.0,113630.0,0.00617]
["bitfinex","BTCUSD",1755622734559,27.29427393,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622734762,27.38114358,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622735222,27.29427393,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622735428,27.27789836,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622735642,27.29429437,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622736090,27.29747495,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622736325,27.28107854,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622736557,27.29747609,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622736753,27.38434574,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622736963,27.29747609,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622738573,26.93389244,113640.0,113630.0,0.00404]
["bitfinex","BTCUSD",1755622739182,0.025,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622739358,55.27417763,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622739567,55.40982727,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622739783,56.31828822,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622739981,56.04833866,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622740209,1.4186136,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1755622740444,1.4186136,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622740641,1.7586136,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622741309,0.81185774,113620.0,113610.0,0.00124]
["bitfinex","BTCUSD",1755622741513,1.78321728,113620.0,113610.0,0.00124]
["bitfinex","BTCUSD",1755622741666,1.78221728,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622741873,1.78421728,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755622742465,1.6068536,113620.0,113610.0,0.00024]
["bitfinex","BTCUSD",1755622742669,1.7596136,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1755622742982,1.7596136,113620.0,113610.0,0.00537]
["bitfinex","BTCUSD",1755622742983,1.7606136,113620.0,113610.0,0.00537]
["bitfinex","BTCUSD",1755622743187,1.77439366,113620.0,113610.0,0.00537]
["bitfinex","BTCUSD",1755622743588,1.77436519,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622743949,1.78541357,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622744596,2.2624715,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622745023,1.77754519,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622745497,2.2750268,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622745918,0.85339301,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622746132,1.80114887,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622746338,2.2750268,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622746557,2.2718468,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622746800,2.27184079,113620.0,113610.0,0.00324]
["bitfinex","BTCUSD",1755622747013,2.27184079,113620.0,113550.0,0.08190682]
["bitfinex","BTCUSD",1755622747014,0.5,113560.0,113550.0,0.08190682]
["bitfinex","BTCUSD",1755622747247,0.5,113560.0,113550.0,0.10646377]
["bitfinex","BTCUSD",1755622747479,0.97387793,113560.0,113550.0,0.10646377]
["bitfinex","BTCUSD",1755622747695,0.5,113560.0,113550.0,0.08901475]
["bitfinex","BTCUSD",1755622748359,0.5,113560.0,113550.0,0.09001475]
["bitfinex","BTCUSD",1755622748360,0.50114585,113560.0,113550.0,0.09001475]
["bitfinex","BTCUSD",1755622748622,0.97502378,113560.0,113550.0,0.09001475]
["bitfinex","BTCUSD",1755622748851,0.50314585,113560.0,113550.0,0.10604023]
["bitfinex","BTCUSD",1755622749089,0.50314585,113560.0,113550.0,0.10903023]
["bitfinex","BTCUSD",1755622749333,0.50314585,113560.0,113550.0,0.24443925]
["bitfinex","BTCUSD",1755622749785,0.50114585,113560.0,113550.0,0.23743925]
["bitfinex","BTCUSD",1755622750027,0.50314585,113560.0,113550.0,0.24443925]
["bitfinex","BTCUSD",1755622750263,0.50314585,113560.0,113550.0,0.23743925]
["bitfinex","BTCUSD",1755622750723,0.50514585,113560.0,113550.0,0.24443925]
["bitfinex","BTCUSD",1755622750950,0.97902378,113560.0,113550.0,0.11745377]
["bitfinex","BTCUSD",1755622751414,0.97902378,113560.0,113550.0,0.10000475]
["bitfinex","BTCUSD",1755622751633,0.97902378,113560.0,113550.0,0.11745377]
["bitfinex","BTCUSD",1755622751891,0.27854825,113560.0,113550.0,0.11745377]
["bitfinex","BTCUSD",1755622752116,0.75242618,113560.0,113550.0,0.11745377]
["bitfinex","BTCUSD",1755622752355,0.27854825,113560.0,113550.0,0.12922315]
["bitfinex","BTCUSD",1755622752579,0.75242618,113560.0,113550.0,0.12922315]
["bitfinex","BTCUSD",1755622752810,0.75242618,113560.0,113550.0,0.11177413]
["bitfinex","BTCUSD",1755622753052,1.22630411,113560.0,113550.0,0.10000475]
["bitfinex","BTCUSD",1755622753246,0.27854825,113560.0,113550.0,0.10000475]
["bitfinex","BTCUSD",1755622753504,1.22630411,113560.0,113550.0,0.01312]
["bitfinex","BTCUSD",1755622753750,0.27854825,113560.0,113550.0,0.01312]
["bitfinex","BTCUSD",1755622753999,1.22530411,113560.0,113550.0,0.01212]
["bitfinex","BTCUSD",1755622754224,0.27854825,113560.0,113550.0,0.10000475]
["bitfinex","BTCUSD",1755622754471,0.27854825,113560.0,113550.0,0.11002923]
["bitfinex","BTCUSD",1755622754718,0.76621066,113560.0,113550.0,0.11002923]
["bitfinex","BTCUSD",1755622754949,1.23608859,113560.0,113550.0,0.10302923]
["bitfinex","BTCUSD",1755622755179,1.23608859,113560.0,113550.0,0.10902923]
["bitfinex","BTCUSD",1755622755399,0.29033273,113560.0,113550.0,0.10902923]
["bitfinex","BTCUSD",1755622756109,0.76421066,113560.0,113550.0,0.10902923]
["bitfinex","BTCUSD",1755622756336,0.76421066,113560.0,113550.0,0.00913]
["bitfinex","BTCUSD",1755622756337,1.24011859,113560.0,113550.0,0.00913]
["bitfinex","BTCUSD",1755622756554,0.76421066,113560.0,113550.0,0.09900475]
["bitfinex","BTCUSD",1755622756772,0.29033273,113560.0,113550.0,0.09900475]
["bitfinex","BTCUSD",1755622757018,0.76421066,113560.0,113550.0,0.09900475]
["bitfinex","BTCUSD",1755622757250,0.29033273,113560.0,113550.0,0.09900475]
["bitfinex","BTCUSD",1755622757476,0.28933273,113560.0,113550.0,0.10792923]
["bitfinex","BTCUSD",1755622757731,0.76421066,113560.0,113550.0,0.10892923]
["bitfinex","BTCUSD",1755622757974,0.29033273,113560.0,113550.0,0.10292923]
["bitfinex","BTCUSD",1755622758189,0.28833273,113560.0,113550.0,0.10292923]
["bitfinex","BTCUSD",1755622758398,0.29033273,113560.0,113550.0,0.10692923]
["bitfinex","BTCUSD",1755622759061,0.76421066,113560.0,113550.0,0.10692923]
["bitfinex","BTCUSD",1755622759277,0.29033273,113560.0,113550.0,0.10692923]
["bitfinex","BTCUSD",1755622759946,0.29033273,113560.0,113550.0,0.1091309]
["bitfinex","BTCUSD",1755622760393,0.76421066,113560.0,113550.0,0.10692923]
["bitfinex","BTCUSD",1755622760871,0.29033273,113560.0,113550.0,0.10692923]
["bitfinex","BTCUSD",1755622761080,0.29033273,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622761511,0.27654825,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622761719,0.75042618,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622761927,0.27654825,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622763003,0.75042618,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622763218,0.27654825,113560.0,113550.0,0.12437825]
["bitfinex","BTCUSD",1755622764527,0.27654825,113560.0,113550.0,1.07213411]
["bitfinex","BTCUSD",1755622764757,0.27654825,113560.0,113550.0,1.23261411]
["bitfinex","BTCUSD",1755622764965,0.27654825,113560.0,113550.0,1.62408511]
["bitfinex","BTCUSD",1755622765166,0.27654825,113560.0,113550.0,1.67408511]
["bitfinex","BTCUSD",1755622765584,0.27454825,113560.0,113550.0,1.67008511]
["bitfinex","BTCUSD",1755622766045,0.27654825,113560.0,113550.0,1.67508511]
["bitfinex","BTCUSD",1755622766482,0.27554825,113560.0,113550.0,0.72632925]
["bitfinex","BTCUSD",1755622766691,0.27654825,113560.0,113550.0,1.71940934]
["bitfinex","BTCUSD",1755622767343,0.27654825,113560.0,113550.0,1.37940934]
["bitfinex","BTCUSD",1755622767551,0.27654825,113560.0,113550.0,0.85553141]
["bitfinex","BTCUSD",1755622767769,0.27654825,113560.0,113550.0,1.24553141]
["bitfinex","BTCUSD",1755622768205,0.27654825,113560.0,113550.0,0.77165348]
["bitfinex","BTCUSD",1755622768425,0.27654825,113560.0,113550.0,1.24553141]
["bitfinex","BTCUSD",1755622769327,0.29654825,113560.0,113550.0,0.77165348]
["bitfinex","BTCUSD",1755622769539,0.29654825,113560.0,113550.0,1.24553141]
["bitfinex","BTCUSD",1755622770634,0.29654825,113560.0,113550.0,1.08505141]
["bitfinex","BTCUSD",1755622770838,0.29654825,113560.0,113550.0,0.77097348]
["bitfinex","BTCUSD",1755622771042,0.29654825,113560.0,113550.0,1.08505141]
["bitfinex","BTCUSD",1755622771276,0.29654825,113560.0,113550.0,1.24473141]
["bitfinex","BTCUSD",1755622771483,0.29654825,113560.0,113550.0,0.77085348]
["bitfinex","BTCUSD",1755622771669,0.29654825,113560.0,113550.0,1.24465141]
["bitfinex","BTCUSD",1755622772692,0.29654825,113560.0,113550.0,1.24437141]
["bitfinex","BTCUSD",1755622773452,0.29654825,113560.0,113550.0,0.77049348]
["bitfinex","BTCUSD",1755622773665,0.29654825,113560.0,113550.0,0.77033348]
["bitfinex","BTCUSD",1755622774298,0.29654825,113560.0,113550.0,0.61117348]
["bitfinex","BTCUSD",1755622774511,0.29654825,113560.0,113550.0,0.77033348]
["bitfinex","BTCUSD",1755622775333,0.29654825,113560.0,113550.0,1.24421141]
["bitfinex","BTCUSD",1755622775545,0.29654825,113560.0,113550.0,0.58617348]
["bitfinex","BTCUSD",1755622775760,0.29654825,113560.0,113550.0,0.69513348]
["bitfinex","BTCUSD",1755622775971,0.29654825,113560.0,113550.0,0.74513348]
["bitfinex","BTCUSD",1755622776365,0.29654825,113560.0,113550.0,0.53617348]
["bitfinex","BTCUSD",1755622776628,0.29654825,113560.0,113550.0,0.69513348]
["bitfinex","BTCUSD",1755622777049,0.29654825,113560.0,113550.0,0.35513348]
["bitfinex","BTCUSD",1755622777627,0.29654825,113560.0,113550.0,0.40513348]
["bitfinex","BTCUSD",1755622777842,0.29654825,113560.0,113550.0,0.35513348]
["bitfinex","BTCUSD",1755622777982,0.29654825,113560.0,113550.0,0.40513348]
["bitfinex","BTCUSD",1755622778703,0.29654825,113560.0,113550.0,0.35513348]
["bitfinex","BTCUSD",1755622780730,0.29852825,113560.0,113550.0,0.19318348]
["bitfinex","BTCUSD",1755622780935,0.29852825,113560.0,113550.0,0.35122348]
["bitfinex","BTCUSD",1755622781398,0.29654825,113560.0,113550.0,0.35417348]
["bitfinex","BTCUSD",1755622781829,0.29654825,113560.0,113550.0,0.82805141]
["bitfinex","BTCUSD",1755622782426,0.0798426,113560.0,113550.0,0.82805141]
["bitfinex","BTCUSD",1755622782858,0.0798426,113560.0,113550.0,0.85305141]
["bitfinex","BTCUSD",1755622783503,0.0798426,113560.0,113550.0,0.37917348]
["bitfinex","BTCUSD",1755622783722,0.0798426,113560.0,113550.0,0.85305141]
["bitfinex","BTCUSD",1755622784172,0.0798426,113560.0,113550.0,0.76917348]
["bitfinex","BTCUSD",1755622784407,0.0798426,113560.0,113550.0,1.24305141]
["bitfinex","BTCUSD",1755622784624,0.04661088,113560.0,113550.0,1.88313872]
["bitfinex","BTCUSD",1755622785071,0.04661088,113560.0,113550.0,0.93538286]
["bitfinex","BTCUSD",1755622785283,0.04661088,113560.0,113550.0,1.88313872]
["bitfinex","BTCUSD",1755622785724,0.04561088,113560.0,113550.0,1.87813872]
["bitfinex","BTCUSD",1755622785953,0.04661088,113560.0,113550.0,1.88313872]
["bitfinex","BTCUSD",1755622786465,0.04461088,113560.0,113550.0,1.87813872]
["bitfinex","BTCUSD",1755622787127,0.04461088,113560.0,113550.0,0.93038286]
["bitfinex","BTCUSD",1755622787364,0.04461088,113560.0,113550.0,1.87813872]
["bitfinex","BTCUSD",1755622787877,0.04461088,113560.0,113550.0,1.88213872]
["bitfinex","BTCUSD",1755622788921,0.04461088,113560.0,113550.0,2.35601665]
["bitfinex","BTCUSD",1755622788922,0.03430355,113560.0,113550.0,2.35601665]
["bitfinex","BTCUSD",1755622789138,0.02396341,113560.0,113550.0,2.43101665]
["bitfinex","BTCUSD",1755622789354,0.02396341,113560.0,113550.0,2.43105665]
["bitfinex","BTCUSD",1755622789583,0.02396341,113560.0,113550.0,4.23731965]
["bitfinex","BTCUSD",1755622789794,0.0724878,113610.0,113590.0,0.075]
["bitfinex","BTCUSD",1755622790008,0.07163422,113610.0,113600.0,0.26326377]
["bitfinex","BTCUSD",1755622790454,0.07461422,113610.0,113600.0,0.26121377]
["bitfinex","BTCUSD",1755622790661,0.07461422,113610.0,113600.0,0.28767377]
["bitfinex","BTCUSD",1755622790876,0.07461422,113610.0,113600.0,0.32689388]
["bitfinex","BTCUSD",1755622791096,0.54849215,113610.0,113600.0,0.28739377]
["bitfinex","BTCUSD",1755622791308,0.20364129,113610.0,113600.0,0.28239377]
["bitfinex","BTCUSD",1755622791575,0.67751922,113610.0,113600.0,0.28239377]
["bitfinex","BTCUSD",1755622791779,0.20364129,113610.0,113600.0,0.28239377]
["bitfinex","BTCUSD",1755622791985,0.68051922,113610.0,113600.0,0.28239377]
["bitfinex","BTCUSD",1755622792412,0.68051922,113610.0,113600.0,0.24348475]
["bitfinex","BTCUSD",1755622792798,0.13713349,113610.0,113600.0,0.24548475]
["bitfinex","BTCUSD",1755622793243,0.61101142,113610.0,113600.0,0.24548475]
["bitfinex","BTCUSD",1755622793814,0.63659266,113610.0,113600.0,0.08888475]
["bitfinex","BTCUSD",1755622794018,0.63659266,113610.0,113600.0,0.24508475]
["bitfinex","BTCUSD",1755622794019,1.11047059,113610.0,113600.0,0.24508475]
["bitfinex","BTCUSD",1755622794228,0.16271473,113610.0,113600.0,0.24508475]
["bitfinex","BTCUSD",1755622794751,0.63659266,113610.0,113600.0,0.24508475]
["bitfinex","BTCUSD",1755622796636,1.11047059,113610.0,113600.0,0.24508475]
["bitfinex","BTCUSD",1755622796859,1.11047059,113610.0,113600.0,0.24488475]
["bitfinex","BTCUSD",1755622797676,1.09408352,113610.0,113600.0,0.24488475]
["bitfinex","BTCUSD",1755622797884,1.11046864,113610.0,113600.0,0.24472475]
["bitfinex","BTCUSD",1755622798311,1.43408352,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622798512,1.45046694,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622798721,1.45046751,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622798899,1.47548643,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622799531,1.45661141,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622799728,1.4754867,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622799934,1.45046751,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622800350,0.50271165,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622800571,1.45046751,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622801203,1.53733716,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622801411,1.45046751,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755622801627,0.34,113600.0,113570.0,0.15544]
["bitfinex","BTCUSD",1755622801855,0.51154399,113600.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622802072,0.47903793,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622802493,0.00516,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622802702,0.47903793,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622804429,1.06555586,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622804650,1.0819416,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622805531,0.60806367,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622805737,1.40555586,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622805958,0.47418594,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622806172,1.4219418,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622806381,0.47418594,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622806607,1.42194242,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622807720,0.47418656,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622807925,1.42194242,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622809085,1.42194387,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622809305,1.44032944,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755622809748,1.4428185,113590.0,113550.0,4e-05]
["bitfinex","BTCUSD",1755622809965,0.34,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622810183,0.81596793,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622810608,0.81903793,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622810847,0.83282145,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622811292,0.83282145,113570.0,113560.0,0.08737181]
["bitfinex","BTCUSD",1755622811730,0.35894352,113570.0,113560.0,0.08737181]
["bitfinex","BTCUSD",1755622811964,0.83282145,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622812174,0.35894352,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622812395,0.83282145,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622812616,0.81903793,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622813280,0.34516,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622813508,0.00209,113570.0,113560.0,0.09151181]
["bitfinex","BTCUSD",1755622813731,0.34,113570.0,113560.0,0.09462181]
["bitfinex","BTCUSD",1755622813939,0.81387793,113570.0,113560.0,0.09262181]
["bitfinex","BTCUSD",1755622814162,0.34,113570.0,113560.0,0.09262181]
["bitfinex","BTCUSD",1755622814378,0.34,113570.0,113560.0,0.09462181]
["bitfinex","BTCUSD",1755622814630,0.81796793,113570.0,113560.0,0.09151181]
["bitfinex","BTCUSD",1755622814841,0.82103793,113570.0,113560.0,0.08937181]
["bitfinex","BTCUSD",1755622815065,0.81796793,113570.0,113560.0,0.09151181]
["bitfinex","BTCUSD",1755622815294,0.81587793,113570.0,113560.0,0.09462181]
["bitfinex","BTCUSD",1755622815517,0.002,113570.0,113560.0,0.09462181]
["bitfinex","BTCUSD",1755622819688,0.002,113570.0,113560.0,0.09682328]
["bitfinex","BTCUSD",1755622819897,0.002,113570.0,113560.0,0.09462181]
["bitfinex","BTCUSD",1755622820789,0.002,113570.0,113560.0,0.74062876]
["bitfinex","BTCUSD",1755622821021,0.002,113570.0,113560.0,0.26675083]
["bitfinex","BTCUSD",1755622821251,0.002,113570.0,113560.0,0.74066876]
["bitfinex","BTCUSD",1755622822134,0.002,113570.0,113560.0,1.13066876]
["bitfinex","BTCUSD",1755622822577,0.002,113570.0,113560.0,0.65679083]
["bitfinex","BTCUSD",1755622822804,0.002,113570.0,113560.0,1.13066876]
["bitfinex","BTCUSD",1755622823032,0.00192075,113570.0,113560.0,1.12866876]
["bitfinex","BTCUSD",1755622823260,0.00192075,113570.0,113560.0,1.16768455]
["bitfinex","BTCUSD",1755622823488,0.47387793,113590.0,113570.0,0.01744902]
["bitfinex","BTCUSD",1755622823762,0.47387793,113590.0,113580.0,0.08900475]
["bitfinex","BTCUSD",1755622823763,0.47584793,113590.0,113580.0,0.08900475]
["bitfinex","BTCUSD",1755622823993,0.47908793,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622824262,0.00521,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622824478,0.47908793,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622824678,0.00521,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1755622824882,0.47687793,113590.0,113580.0,0.08788475]
["bitfinex","BTCUSD",1755622825091,0.47884793,113590.0,113580.0,0.08788475]
["bitfinex","BTCUSD",1755622825304,0.00497,113590.0,113580.0,0.08788475]
["bitfinex","BTCUSD",1755622825511,0.47884793,113590.0,113580.0,0.09000475]
["bitfinex","BTCUSD",1755622825719,0.47687793,113590.0,113580.0,0.09314475]
["bitfinex","BTCUSD",1755622825931,0.47687793,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622826356,0.47884793,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622826563,0.00497,113590.0,113580.0,0.08792475]
["bitfinex","BTCUSD",1755622826779,0.47884793,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622826985,0.01875026,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622827197,0.49262819,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622828027,0.34,113600.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622828171,0.47387793,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622829785,0.341,113600.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622829986,0.47387793,113590.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622830577,0.34,113600.0,113580.0,0.09318475]
["bitfinex","BTCUSD",1755622830782,0.34,113600.0,113590.0,0.00314]
["bitfinex","BTCUSD",1755622830979,0.78629158,113610.0,113590.0,0.09002475]
["bitfinex","BTCUSD",1755622831184,0.81387793,113600.0,113590.0,0.09002475]
["bitfinex","BTCUSD",1755622831603,0.81387793,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755622831793,0.341,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755622832011,0.47387793,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755622832410,0.47487793,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755622832607,0.47587793,113600.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622832826,1.10171586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622833033,1.21560586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622833655,0.26785,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622833904,1.21560586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622834105,1.55560586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622834516,0.60785,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622834729,1.55560586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622835718,1.55760586,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622835917,0.65124275,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622836136,1.59899861,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622836357,1.61378176,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622837248,0.6660259,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622837470,1.61378176,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622837738,1.13982383,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622838373,1.61370176,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622838789,0.67054793,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622838998,1.61830379,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622841053,1.60452064,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622842130,1.60449564,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622842815,1.60449389,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622843026,1.75806924,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622843244,1.78056761,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622843459,1.78874725,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622843667,1.96603265,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622843877,1.98963633,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622844076,2.0014205,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622844286,1.97781682,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622844702,1.88994717,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622844908,1.89094717,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622845113,1.89294717,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622845340,1.89094717,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755622845546,1.89294717,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622845753,1.97846694,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622846195,2.00207062,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622846625,1.97846694,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622847069,1.97846132,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622847281,2.002065,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622848134,2.00205748,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622848731,1.74226588,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622848879,1.71048939,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622850528,1.50971464,113590.0,113580.0,0.0063]
["bitfinex","BTCUSD",1755622850901,1.35603464,113590.0,113580.0,0.0063]
["bitfinex","BTCUSD",1755622851088,1.48722258,113590.0,113580.0,0.0063]
["bitfinex","BTCUSD",1755622851300,1.5096899,113590.0,113580.0,0.0063]
["bitfinex","BTCUSD",1755622851882,1.50968956,113590.0,113580.0,0.0063]
["bitfinex","BTCUSD",1755622852079,1.50968956,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622852311,1.50969155,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622853108,1.49590738,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622853305,1.67197921,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622854010,1.79063962,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622854255,1.76703594,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622854705,1.61335594,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622854973,1.58279213,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622855749,1.34222738,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622855984,1.01233055,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622856215,1.48365061,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622856643,1.46478109,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622857249,1.4836231,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622857669,1.46478109,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622858293,1.48362794,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622859251,1.4999952,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622860312,0.39859934,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622860526,0.85517157,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622860737,0.86023522,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622860953,0.65132478,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622861669,1.46520271,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622861889,1.44635586,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622862376,1.46523153,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622863263,0.51747567,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622863687,1.44635586,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622863870,0.51747567,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622864076,1.44635586,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622864295,1.47901327,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622865585,1.49539936,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622866627,1.47901327,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622866839,1.48515754,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1755622867046,1.5015424,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622867749,1.50973408,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622868022,1.50973429,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622868435,1.35613429,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622868650,1.3561365,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622868858,1.50146366,113590.0,113580.0,0.00626]
["bitfinex","BTCUSD",1755622869070,1.50146366,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622869284,1.50146359,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1755622869493,1.50965611,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622869941,1.98353404,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622870154,2.2930638,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622870370,1.74154454,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622870806,1.7277628,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622871015,1.76758511,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622872781,1.64618511,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622873663,1.82225694,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622873917,2.5358496,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622874151,2.51224592,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622874825,2.51577454,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622876389,2.52037657,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622877066,2.5341609,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622877756,2.53414266,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622878420,2.98204231,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622881737,2.80597048,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622881955,2.33201255,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622882182,2.35557698,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622882404,2.53164881,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622882842,3.00552674,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622883348,2.98196231,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755622883579,2.98196231,113590.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622883580,0.51608733,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622883817,2.31917851,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622884032,2.33805418,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622885334,2.34005418,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622885555,2.3575032,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755622885807,0.34,113560.0,113510.0,0.00068356]
["bitfinex","BTCUSD",1755622886040,0.34,113510.0,113500.0,0.003857]
["bitfinex","BTCUSD",1755622886258,1.44119586,113510.0,113500.0,0.005897]
["bitfinex","BTCUSD",1755622886474,1.44119586,113510.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622886701,0.36630665,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1755622886917,0.72901925,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1755622887165,0.85438064,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1755622887385,0.85438064,113510.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622887386,0.17621145,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622887595,0.34591474,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755622887817,2.20252684,113500.0,113490.0,0.00529]
["bitfinex","BTCUSD",1755622888041,2.07548814,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622888254,2.22132549,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622888498,1.84101786,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755622888710,1.84101786,113500.0,113490.0,0.00208]
["bitfinex","BTCUSD",1755622888711,1.66480641,113500.0,113490.0,0.00208]
["bitfinex","BTCUSD",1755622888925,1.81064376,113500.0,113490.0,0.00629]
["bitfinex","BTCUSD",1755622889144,1.84101786,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755622889368,1.71067688,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755622889577,0.99629106,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755622889799,1.8594381,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622890014,2.0128781,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622890878,1.8594381,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622891084,1.857644,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622891333,1.855644,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755622891551,1.68079498,113500.0,113490.0,0.00208]
["bitfinex","BTCUSD",1755622891771,1.84179701,113500.0,113490.0,0.00629]
["bitfinex","BTCUSD",1755622892011,1.84679701,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622892227,1.69039701,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755622892460,1.69331506,113500.0,113490.0,0.00408]
["bitfinex","BTCUSD",1755622892675,1.84675506,113500.0,113490.0,0.00408]
["bitfinex","BTCUSD",1755622892880,1.84675506,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622893095,1.89618818,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622893310,1.90408204,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622893753,1.87209794,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622893964,1.71865794,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622894182,1.90247204,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622894395,6.6755619,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622894600,6.86298725,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622894820,6.70669419,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622895048,6.65779315,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622895279,6.67194591,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622895516,6.73526213,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622895737,6.68811519,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622895958,6.73525931,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622896194,6.73284955,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622896418,1.9335168,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622896638,6.82058786,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622897092,6.9672455,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622897306,7.0521511,113500.0,113490.0,0.00204]
["bitfinex","BTCUSD",1755622897517,1.5376369,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622897732,6.65531232,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622897947,6.80138796,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622898152,6.98510074,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622898365,7.01160974,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622898854,7.07440368,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622899065,7.01260974,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622899301,7.07640368,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622899522,7.05620771,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622899741,7.00620771,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622899968,7.05620771,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622900199,7.04062992,113490.0,113480.0,0.00404]
["bitfinex","BTCUSD",1755622900418,6.0475941,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755622900641,6.96701992,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622900850,6.76769802,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622901068,6.79792802,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622901483,6.74792802,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622901697,6.27742784,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622901968,6.46194237,113490.0,113480.0,0.00304]
["bitfinex","BTCUSD",1755622902200,1.50306535,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622902435,1.65650535,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622902696,0.45816802,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622902928,1.45370573,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622903150,1.64873136,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622903388,1.31906438,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622903619,0.88610172,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622903885,0.85672672,113490.0,113480.0,0.00829]
["bitfinex","BTCUSD",1755622904118,0.17925981,113490.0,113480.0,0.00729]
["bitfinex","BTCUSD",1755622904349,0.17925981,113490.0,113480.0,0.09533778]
["bitfinex","BTCUSD",1755622904350,0.14101376,113490.0,113480.0,0.09533778]
["bitfinex","BTCUSD",1755622904579,0.13776376,113490.0,113480.0,0.20624475]
["bitfinex","BTCUSD",1755622904839,0.69154476,113510.0,113480.0,0.20624475]
["bitfinex","BTCUSD",1755622904840,0.01928631,113510.0,113480.0,0.71921168]
["bitfinex","BTCUSD",1755622905059,0.00460203,113520.0,113490.0,1.24115549]
["bitfinex","BTCUSD",1755622905286,0.00460203,113520.0,113510.0,0.49551791]
["bitfinex","BTCUSD",1755622905499,0.00460203,113520.0,113510.0,0.64985168]
["bitfinex","BTCUSD",1755622905717,0.04357984,113540.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755622905937,0.04357984,113540.0,113530.0,0.00440412]
["bitfinex","BTCUSD",1755622906186,0.02330054,113550.0,113530.0,0.75091678]
["bitfinex","BTCUSD",1755622906473,0.03107453,113560.0,113550.0,0.05]
["bitfinex","BTCUSD",1755622906474,0.02330054,113560.0,113550.0,0.05]
["bitfinex","BTCUSD",1755622906700,0.11159388,113570.0,113550.0,0.815246]
["bitfinex","BTCUSD",1755622906919,0.11159388,113570.0,113560.0,0.74651266]
["bitfinex","BTCUSD",1755622907138,0.11159388,113570.0,113560.0,1.11151266]
["bitfinex","BTCUSD",1755622907360,0.11159388,113570.0,113560.0,1.15198009]
["bitfinex","BTCUSD",1755622907842,0.11159388,113570.0,113560.0,0.6739112]
["bitfinex","BTCUSD",1755622908059,0.11259388,113570.0,113560.0,1.16942911]
["bitfinex","BTCUSD",1755622908292,0.002,113570.0,113560.0,1.16942911]
["bitfinex","BTCUSD",1755622908511,0.001,113570.0,113560.0,1.16942911]
["bitfinex","BTCUSD",1755622908744,0.001,113570.0,113560.0,0.6369112]
["bitfinex","BTCUSD",1755622908973,0.004,113570.0,113560.0,1.85406537]
["bitfinex","BTCUSD",1755622909184,0.004,113570.0,113560.0,1.97065146]
["bitfinex","BTCUSD",1755622909613,0.02330054,113610.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755622909827,0.02338648,113610.0,113600.0,0.10433377]
["bitfinex","BTCUSD",1755622910049,0.51890439,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622910282,0.52667838,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622910503,0.02341485,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622910720,0.02341469,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622910939,0.93618618,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622911148,0.44066827,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622911608,0.93618618,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622911813,0.34008594,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622912030,0.34108594,113610.0,113600.0,0.08988475]
["bitfinex","BTCUSD",1755622912464,0.83660385,113610.0,113600.0,0.08988475]
["bitfinex","BTCUSD",1755622912701,0.83660385,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1755622912702,1.013289,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1755622912917,1.51201691,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755622913373,1.016499,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755622913584,1.68805775,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755622913797,1.69580713,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755622914016,1.20028922,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1755622914287,1.19928922,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1755622914499,0.72708387,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1755622914709,1.68704516,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755622914924,0.34,113590.0,113550.0,0.3078598]
["bitfinex","BTCUSD",1755622915135,0.34,113590.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622915136,0.49653,113590.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622915349,0.99204791,113590.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622915576,0.99204791,113590.0,113560.0,0.12619801]
["bitfinex","BTCUSD",1755622915789,0.49551791,113580.0,113560.0,0.12619801]
["bitfinex","BTCUSD",1755622915999,0.49551791,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622916214,0.83551791,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622916427,0.99204791,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622916657,0.98883791,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622917286,0.99204791,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622917496,0.51031368,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755622917942,0.34,113560.0,113530.0,0.026477]
["bitfinex","BTCUSD",1755622918163,0.83551791,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755622918581,0.34,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755622918804,0.84930253,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755622919239,0.51030253,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755622919504,0.51030253,113560.0,113540.0,0.08908661]
["bitfinex","BTCUSD",1755622919706,0.51030253,113560.0,113540.0,0.09088475]
["bitfinex","BTCUSD",1755622919918,0.51030253,113560.0,113540.0,0.09528847]
["bitfinex","BTCUSD",1755622919919,0.01578462,113560.0,113540.0,0.09528847]
["bitfinex","BTCUSD",1755622920142,0.01578462,113560.0,113540.0,0.16479627]
["bitfinex","BTCUSD",1755622920365,0.01678462,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755622920808,0.01678462,113560.0,113550.0,0.59985168]
["bitfinex","BTCUSD",1755622921031,0.003,113560.0,113550.0,0.62485168]
["bitfinex","BTCUSD",1755622921250,0.003,113560.0,113550.0,0.63378377]
["bitfinex","BTCUSD",1755622921467,0.003,113560.0,113550.0,1.62481959]
["bitfinex","BTCUSD",1755622921687,0.001,113560.0,113550.0,1.12930168]
["bitfinex","BTCUSD",1755622922131,0.002,113560.0,113550.0,1.13430168]
["bitfinex","BTCUSD",1755622922341,0.15328,113610.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1755622922560,0.4095078,113610.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1755622922769,0.4095078,113610.0,113590.0,0.08588475]
["bitfinex","BTCUSD",1755622923254,0.90823571,113610.0,113590.0,0.08588475]
["bitfinex","BTCUSD",1755622923464,0.4137178,113610.0,113590.0,0.08588475]
["bitfinex","BTCUSD",1755622923674,0.41065422,113610.0,113590.0,0.08588475]
["bitfinex","BTCUSD",1755622923871,0.41065422,113610.0,113590.0,0.08592475]
["bitfinex","BTCUSD",1755622924116,0.42343278,113610.0,113590.0,0.08592475]
["bitfinex","BTCUSD",1755622924335,0.42443278,113610.0,113590.0,0.08992475]
["bitfinex","BTCUSD",1755622924589,0.01492498,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755622924794,0.01492498,113610.0,113600.0,0.08908545]
["bitfinex","BTCUSD",1755622925623,0.01492498,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755622925873,0.01592498,113610.0,113600.0,0.10833377]
["bitfinex","BTCUSD",1755622926099,0.00114642,113610.0,113600.0,0.10833377]
["bitfinex","BTCUSD",1755622926335,0.00114642,113610.0,113600.0,0.94109117]
["bitfinex","BTCUSD",1755622926538,0.00114642,113610.0,113600.0,0.99113117]
["bitfinex","BTCUSD",1755622926963,0.00214642,113610.0,113600.0,0.99413117]
["bitfinex","BTCUSD",1755622927197,0.00014642,113610.0,113600.0,0.21810224]
["bitfinex","BTCUSD",1755622927627,0.00114642,113610.0,113600.0,0.22510224]
["bitfinex","BTCUSD",1755622928046,0.00114642,113610.0,113600.0,0.99413117]
["bitfinex","BTCUSD",1755622928236,0.00114642,113610.0,113600.0,0.99558617]
["bitfinex","BTCUSD",1755622928470,0.00214642,113610.0,113600.0,0.97558617]
["bitfinex","BTCUSD",1755622928649,0.00214642,113610.0,113600.0,1.02558617]
["bitfinex","BTCUSD",1755622928890,0.00114642,113610.0,113600.0,1.01858617]
["bitfinex","BTCUSD",1755622929318,25.01377562,113640.0,113620.0,0.075]
["bitfinex","BTCUSD",1755622929529,25.00048787,113640.0,113630.0,1.2633627]
["bitfinex","BTCUSD",1755622929783,25.00048787,113640.0,113630.0,0.10433377]
["bitfinex","BTCUSD",1755622930206,25.00048787,113640.0,113630.0,0.13078577]
["bitfinex","BTCUSD",1755622930428,25.00369787,113640.0,113630.0,0.10433377]
["bitfinex","BTCUSD",1755622930644,25.00369787,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755622931101,25.00469787,113640.0,113630.0,0.08988475]
["bitfinex","BTCUSD",1755622931531,26.1137268,113640.0,113630.0,0.08992475]
["bitfinex","BTCUSD",1755622931735,26.1137268,113640.0,113630.0,0.00304]
["bitfinex","BTCUSD",1755622931942,26.24900684,113640.0,113630.0,0.00304]
["bitfinex","BTCUSD",1755622932568,26.24900684,113640.0,113630.0,0.00604]
["bitfinex","BTCUSD",1755622933011,26.2571127,113640.0,113630.0,0.00604]
["bitfinex","BTCUSD",1755622933219,26.2708888,113640.0,113630.0,0.00604]
["bitfinex","BTCUSD",1755622933437,26.2708888,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755622933438,26.45197644,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755622933648,25.52565748,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755622933861,0.34,113630.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755622934077,1.14261811,113630.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622934287,0.00321,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622934496,0.15641,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622934710,0.17266175,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622934922,0.01946175,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622935131,0.17018698,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622935339,0.19457776,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622936194,0.04137776,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622936407,0.18643873,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755622936614,0.19457776,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755622936826,0.04137776,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755622937036,0.18322873,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755622937249,0.03816776,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755622937496,0.03002873,113620.0,113610.0,0.08892475]
["bitfinex","BTCUSD",1755622937702,0.18422873,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622937922,0.19236776,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622938375,0.19238245,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622938624,0.20170754,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622938833,0.04850754,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622939043,0.18743873,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622939257,0.97073647,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622939479,0.1898963,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622939693,0.20172348,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622940377,0.20172165,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622940595,0.20172278,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622940807,0.04856278,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622941030,0.18745372,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622941269,0.04856278,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622941485,0.18745372,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622941706,0.20172351,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622942148,0.04856351,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622942378,0.03429372,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622942607,0.18745372,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622942818,0.04244747,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622943035,0.03429372,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622943251,0.15316,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622943470,0.16131375,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622943933,0.00815375,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622944154,25.92165763,113640.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622944369,0.15316,113630.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622944555,0.15316,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622944763,25.90738609,113640.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622944992,0.15316,113630.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622945256,0.15316,113620.0,113610.0,0.08992475]
["bitfinex","BTCUSD",1755622945471,0.00815823,113620.0,113610.0,0.08992475]
["bitfinex","BTCUSD",1755622945691,0.003,113630.0,113610.0,0.08692475]
["bitfinex","BTCUSD",1755622945922,0.15316,113620.0,113610.0,0.08692475]
["bitfinex","BTCUSD",1755622946163,0.16131823,113620.0,113610.0,0.08792475]
["bitfinex","BTCUSD",1755622946613,0.00815823,113620.0,113610.0,0.08692475]
["bitfinex","BTCUSD",1755622946840,0.51224937,113630.0,113610.0,0.08892475]
["bitfinex","BTCUSD",1755622947060,0.01827958,113630.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622947289,0.15312,113620.0,113610.0,0.08992475]
["bitfinex","BTCUSD",1755622947490,0.00815823,113620.0,113610.0,0.08992475]
["bitfinex","BTCUSD",1755622947701,0.001,113620.0,113610.0,0.09292475]
["bitfinex","BTCUSD",1755622948130,0.15412,113620.0,113610.0,0.09207475]
["bitfinex","BTCUSD",1755622948346,0.00915823,113620.0,113610.0,0.09207475]
["bitfinex","BTCUSD",1755622948575,0.15611,113620.0,113610.0,0.09092475]
["bitfinex","BTCUSD",1755622948799,0.66737628,113620.0,113610.0,0.08992475]
["bitfinex","BTCUSD",1755622949035,0.19018578,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622949253,0.65925924,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622949473,0.68415969,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622949727,0.19019524,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622949950,0.17142595,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622950630,0.66539574,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622950848,0.6979421,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622951061,0.68416503,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622951727,0.19019524,113620.0,113610.0,0.09192475]
["bitfinex","BTCUSD",1755622951953,1.00539574,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622952180,1.05523956,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622952654,1.04772283,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622953432,1.19389735,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622953639,1.14728503,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622953867,1.16106382,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755622954323,1.16106382,113620.0,113610.0,0.00304]
["bitfinex","BTCUSD",1755622954750,1.16206382,113620.0,113610.0,0.00304]
["bitfinex","BTCUSD",1755622954990,1.16206382,113620.0,113610.0,4e-05]
["bitfinex","BTCUSD",1755622954991,1.16106382,113620.0,113610.0,4e-05]
["bitfinex","BTCUSD",1755622955211,0.34,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755622955438,0.91981503,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755622956956,0.92081503,113610.0,113600.0,0.00204]
["bitfinex","BTCUSD",1755622957180,0.57295834,113610.0,113600.0,0.00204]
["bitfinex","BTCUSD",1755622957652,0.55047203,113610.0,113600.0,0.00204]
["bitfinex","BTCUSD",1755622957868,0.57295762,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622958153,0.72603762,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622958370,0.72603839,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622958592,0.57295839,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622958820,0.05542223,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622959044,0.66939295,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622959259,0.70247202,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622959485,0.05242223,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622959709,0.17242316,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622959936,0.17242316,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622959937,0.68370273,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622960165,0.70247202,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622960831,0.54939202,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622961055,0.20850223,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622961272,0.68366273,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622961498,0.70243202,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622962616,0.54939202,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622962866,0.53062273,113610.0,113600.0,0.08892475]
["bitfinex","BTCUSD",1755622963069,0.53062273,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622963288,0.67248615,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622963494,0.53821544,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622963706,0.02348636,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622963906,0.001,113610.0,113600.0,0.09414475]
["bitfinex","BTCUSD",1755622964118,0.001,113610.0,113600.0,0.09107475]
["bitfinex","BTCUSD",1755622964518,0.66877908,113620.0,113600.0,0.08907475]
["bitfinex","BTCUSD",1755622964736,0.66877908,113620.0,113610.0,0.08588475]
["bitfinex","BTCUSD",1755622964978,0.17679929,113620.0,113610.0,0.08588475]
["bitfinex","BTCUSD",1755622965189,0.15803,113620.0,113610.0,0.08588475]
["bitfinex","BTCUSD",1755622965404,0.65199979,113620.0,113610.0,0.08588475]
["bitfinex","BTCUSD",1755622965632,0.65199979,113620.0,113610.0,0.08488475]
["bitfinex","BTCUSD",1755622965893,0.65195979,113620.0,113610.0,0.08488475]
["bitfinex","BTCUSD",1755622966104,0.65195979,113620.0,113610.0,0.08703475]
["bitfinex","BTCUSD",1755622966527,0.17176704,113620.0,113610.0,0.08703475]
["bitfinex","BTCUSD",1755622966952,0.01377704,113620.0,113610.0,0.08703475]
["bitfinex","BTCUSD",1755622967175,0.16677704,113620.0,113610.0,0.08703475]
["bitfinex","BTCUSD",1755622967392,0.01377704,113620.0,113610.0,0.09210475]
["bitfinex","BTCUSD",1755622968258,0.01377704,113620.0,113610.0,0.09010475]
["bitfinex","BTCUSD",1755622968476,0.01377704,113620.0,113610.0,0.09110475]
["bitfinex","BTCUSD",1755622968688,0.01377704,113620.0,113610.0,0.08703475]
["bitfinex","BTCUSD",1755622968895,0.01377704,113620.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755622968896,0.85273683,113620.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755622969118,0.35576704,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755622969302,0.15296,113620.0,113610.0,0.007]
["bitfinex","BTCUSD",1755622969547,0.15495,113620.0,113610.0,0.007]
["bitfinex","BTCUSD",1755622969774,0.15795,113620.0,113610.0,0.007]
["bitfinex","BTCUSD",1755622970399,0.65191979,113620.0,113610.0,0.007]
["bitfinex","BTCUSD",1755622971045,0.65191979,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755622971455,0.65191979,113620.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755622971670,0.49396979,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755622971875,0.64894979,113610.0,113600.0,0.09191475]
["bitfinex","BTCUSD",1755622972309,0.65196979,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755622972750,0.41423402,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755622972981,0.65196979,113610.0,113600.0,0.08992475]
["bitfinex","BTCUSD",1755622973208,0.65192979,113610.0,113600.0,0.08992475]
["bitfinex","BTCUSD",1755622973456,0.00206,113610.0,113600.0,0.09191475]
["bitfinex","BTCUSD",1755622973656,0.00508,113610.0,113600.0,0.08992475]
["bitfinex","BTCUSD",1755622973870,0.86466755,113630.0,113600.0,0.09506475]
["bitfinex","BTCUSD",1755622974079,0.15288,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755622974294,0.15288,113620.0,113610.0,0.08787475]
["bitfinex","BTCUSD",1755622974503,0.00206,113620.0,113610.0,0.08787475]
["bitfinex","BTCUSD",1755622974710,0.02251396,113630.0,113610.0,0.09102475]
["bitfinex","BTCUSD",1755622974914,0.15288,113630.0,113620.0,0.00220031]
["bitfinex","BTCUSD",1755622975131,0.15288,113630.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622975352,25.53011922,113640.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622975568,0.15288,113630.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622976019,25.53011922,113640.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622976232,0.15288,113630.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622976680,25.5112543,113640.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622976892,0.15288,113630.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622977104,0.15284,113630.0,113620.0,0.08908506]
["bitfinex","BTCUSD",1755622977230,25.01426451,113640.0,113620.0,0.09223506]
["bitfinex","BTCUSD",1755622977464,25.01426451,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755622977707,25.16710451,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755622978136,25.16710451,113640.0,113630.0,0.08887475]
["bitfinex","BTCUSD",1755622978713,25.16810451,113640.0,113630.0,0.08887475]
["bitfinex","BTCUSD",1755622978976,25.01526451,113640.0,113630.0,0.08987475]
["bitfinex","BTCUSD",1755622979112,25.16810451,113640.0,113630.0,0.08987475]
["bitfinex","BTCUSD",1755622980178,25.01526451,113640.0,113630.0,0.08987475]
["bitfinex","BTCUSD",1755622980344,25.00148787,113640.0,113630.0,0.58919466]
["bitfinex","BTCUSD",1755622980569,25.00148787,113640.0,113630.0,0.94444356]
["bitfinex","BTCUSD",1755622980770,25.00148787,113640.0,113630.0,1.01944356]
["bitfinex","BTCUSD",1755622981230,25.00148787,113640.0,113630.0,1.01844356]
["bitfinex","BTCUSD",1755622981590,25.00048787,113640.0,113630.0,0.54503363]
["bitfinex","BTCUSD",1755622981838,25.00048787,113640.0,113630.0,0.55003363]
["bitfinex","BTCUSD",1755622982050,25.00048787,113640.0,113630.0,1.04100342]
["bitfinex","BTCUSD",1755622982491,25.00048787,113640.0,113630.0,1.22001327]
["bitfinex","BTCUSD",1755622982701,25.00048787,113640.0,113630.0,1.04400342]
["bitfinex","BTCUSD",1755622983576,25.00048787,113640.0,113630.0,1.02644356]
["bitfinex","BTCUSD",1755622984746,25.00048787,113640.0,113630.0,0.50747377]
["bitfinex","BTCUSD",1755622984956,25.00048787,113640.0,113630.0,0.68320377]
["bitfinex","BTCUSD",1755622985650,25.00048787,113640.0,113630.0,1.17717356]
["bitfinex","BTCUSD",1755622985821,25.00048787,113640.0,113630.0,1.12717356]
["bitfinex","BTCUSD",1755622986025,25.00048787,113640.0,113630.0,1.17717356]
["bitfinex","BTCUSD",1755622988271,25.00048787,113640.0,113630.0,1.17916356]
["bitfinex","BTCUSD",1755622989910,25.00048787,113640.0,113630.0,1.02644356]
["bitfinex","BTCUSD",1755622990120,25.00048787,113640.0,113630.0,0.63192377]
["bitfinex","BTCUSD",1755622990331,25.00048787,113640.0,113630.0,0.60692377]
["bitfinex","BTCUSD",1755622990540,25.00048787,113640.0,113630.0,0.63192377]
["bitfinex","BTCUSD",1755622990748,25.00048787,113640.0,113630.0,0.45432377]
["bitfinex","BTCUSD",1755622990956,25.00048787,113640.0,113630.0,0.63192377]
["bitfinex","BTCUSD",1755622991195,25.00048787,113640.0,113630.0,0.68192377]
["bitfinex","BTCUSD",1755622991434,24.96082293,113640.0,113630.0,1.42257121]
["bitfinex","BTCUSD",1755622991633,24.83257293,113640.0,113630.0,2.528337]
["bitfinex","BTCUSD",1755622991854,24.8237585,113640.0,113630.0,2.528337]
["bitfinex","BTCUSD",1755622992064,24.77912859,113640.0,113630.0,2.528337]
["bitfinex","BTCUSD",1755622992277,24.75235951,113640.0,113630.0,2.528337]
["bitfinex","BTCUSD",1755622992714,24.74354508,113640.0,113630.0,0.91181742]
["bitfinex","BTCUSD",1755622992928,24.74354508,113640.0,113630.0,0.51698377]
["bitfinex","BTCUSD",1755622992929,24.74454508,113640.0,113630.0,0.51698377]
["bitfinex","BTCUSD",1755622993136,24.74454508,113640.0,113630.0,0.69139377]
["bitfinex","BTCUSD",1755622993359,24.74454508,113640.0,113630.0,1.21181156]
["bitfinex","BTCUSD",1755622993560,24.74454508,113640.0,113630.0,0.71484177]
["bitfinex","BTCUSD",1755622993767,24.74454508,113640.0,113630.0,1.21181156]
["bitfinex","BTCUSD",1755622993980,24.74454508,113640.0,113630.0,1.05925156]
["bitfinex","BTCUSD",1755622994193,24.74354508,113640.0,113630.0,0.65980177]
["bitfinex","BTCUSD",1755622994403,24.74354508,113640.0,113630.0,1.20377156]
["bitfinex","BTCUSD",1755622994668,24.74354508,113640.0,113630.0,1.21077156]
["bitfinex","BTCUSD",1755622994872,24.74354508,113640.0,113630.0,1.20777156]
["bitfinex","BTCUSD",1755622995321,24.74354508,113640.0,113630.0,1.21377156]
["bitfinex","BTCUSD",1755622995523,24.74354508,113640.0,113630.0,1.38978141]
["bitfinex","BTCUSD",1755622995952,24.74354508,113640.0,113630.0,1.21377156]
["bitfinex","BTCUSD",1755622996676,24.74354508,113640.0,113630.0,1.38978141]
["bitfinex","BTCUSD",1755622996892,24.74354508,113640.0,113630.0,1.65248141]
["bitfinex","BTCUSD",1755622997308,24.54958167,113640.0,113630.0,1.47647156]
["bitfinex","BTCUSD",1755622997730,24.54958167,113640.0,113630.0,1.65248141]
["bitfinex","BTCUSD",1755622998394,24.54958167,113640.0,113630.0,2.1464512]
["bitfinex","BTCUSD",1755622998603,24.54958167,113640.0,113630.0,5.8046542]
["bitfinex","BTCUSD",1755622998604,24.54076745,113640.0,113630.0,5.8046542]
["bitfinex","BTCUSD",1755622999023,24.53195323,113640.0,113630.0,5.8046542]
["bitfinex","BTCUSD",1755622999441,24.52313901,113640.0,113630.0,5.0540602]
["bitfinex","BTCUSD",1755622999655,24.52313901,113640.0,113630.0,5.07630294]
["bitfinex","BTCUSD",1755622999867,24.51432479,113640.0,113630.0,4.9025402]
["bitfinex","BTCUSD",1755623000078,24.50551057,113640.0,113630.0,4.1755852]
["bitfinex","BTCUSD",1755623000494,24.49669635,113640.0,113630.0,4.2505852]
["bitfinex","BTCUSD",1755623000909,24.48788437,113640.0,113630.0,4.2505852]
["bitfinex","BTCUSD",1755623001117,24.48788437,113640.0,113630.0,4.1755852]
["bitfinex","BTCUSD",1755623001319,24.21637239,113640.0,113630.0,3.9128852]
["bitfinex","BTCUSD",1755623001750,24.20756041,113640.0,113630.0,4.1755852]
["bitfinex","BTCUSD",1755623001965,24.20756041,113640.0,113630.0,3.5296662]
["bitfinex","BTCUSD",1755623002171,24.19874843,113640.0,113630.0,3.4632362]
["bitfinex","BTCUSD",1755623002593,24.18993645,113640.0,113630.0,3.4632362]
["bitfinex","BTCUSD",1755623003012,24.18112447,113640.0,113630.0,3.4632362]
["bitfinex","BTCUSD",1755623003223,24.18112447,113640.0,113630.0,3.4547362]
["bitfinex","BTCUSD",1755623003445,24.17231249,113640.0,113630.0,3.4547362]
["bitfinex","BTCUSD",1755623003830,24.16350051,113640.0,113630.0,3.4547362]
["bitfinex","BTCUSD",1755623004049,24.15468853,113640.0,113630.0,3.4547362]
["bitfinex","BTCUSD",1755623004468,24.14587655,113640.0,113630.0,3.2665652]
["bitfinex","BTCUSD",1755623004684,24.14910655,113640.0,113630.0,1.06882254]
["bitfinex","BTCUSD",1755623004961,23.95615358,113640.0,113630.0,0.35365275]
["bitfinex","BTCUSD",1755623005152,24.07646358,113640.0,113630.0,0.66720475]
["bitfinex","BTCUSD",1755623005369,24.07646358,113640.0,113630.0,0.51488475]
["bitfinex","BTCUSD",1755623005593,24.07646358,113640.0,113630.0,0.59220475]
["bitfinex","BTCUSD",1755623005797,24.07646358,113640.0,113630.0,0.64220475]
["bitfinex","BTCUSD",1755623006008,24.07646358,113640.0,113630.0,0.79617454]
["bitfinex","BTCUSD",1755623006232,24.07646358,113640.0,113630.0,1.13617454]
["bitfinex","BTCUSD",1755623006670,24.07646358,113640.0,113630.0,1.14062356]
["bitfinex","BTCUSD",1755623006878,24.07646358,113640.0,113630.0,1.14562356]
["bitfinex","BTCUSD",1755623007084,24.07646358,113640.0,113630.0,1.15062356]
["bitfinex","BTCUSD",1755623007312,23.95615358,113640.0,113630.0,1.17062356]
["bitfinex","BTCUSD",1755623007747,23.95615358,113640.0,113630.0,1.35163341]
["bitfinex","BTCUSD",1755623010439,23.95615358,113640.0,113630.0,1.17562356]
["bitfinex","BTCUSD",1755623010844,24.07646358,113640.0,113630.0,1.12562356]
["bitfinex","BTCUSD",1755623011059,24.07646358,113640.0,113630.0,1.12554356]
["bitfinex","BTCUSD",1755623011403,24.07646358,113640.0,113630.0,1.17554356]
["bitfinex","BTCUSD",1755623011608,24.07646358,113640.0,113630.0,0.94427377]
["bitfinex","BTCUSD",1755623011828,24.07646358,113640.0,113630.0,0.08529984]
["bitfinex","BTCUSD",1755623011986,24.07646358,113640.0,113630.0,0.11882643]
["bitfinex","BTCUSD",1755623012412,24.07646358,113640.0,113630.0,0.00795168]
["bitfinex","BTCUSD",1755623012606,24.07646358,113640.0,113610.0,0.03888473]
["bitfinex","BTCUSD",1755623012786,0.12354,113630.0,113620.0,0.1522]
["bitfinex","BTCUSD",1755623013975,0.12354,113630.0,113620.0,0.15330283]
["bitfinex","BTCUSD",1755623014592,0.12354,113630.0,113620.0,0.17694475]
["bitfinex","BTCUSD",1755623015080,0.12354,113630.0,113620.0,0.17894475]
["bitfinex","BTCUSD",1755623015523,0.12354,113630.0,113620.0,0.02674475]
["bitfinex","BTCUSD",1755623015727,0.12629015,113630.0,113620.0,0.17894475]
["bitfinex","BTCUSD",1755623016365,0.12629015,113630.0,113620.0,0.17494475]
["bitfinex","BTCUSD",1755623016799,0.12629015,113630.0,113620.0,0.17294475]
["bitfinex","BTCUSD",1755623017218,0.13029015,113630.0,113620.0,0.17394475]
["bitfinex","BTCUSD",1755623017436,0.13129015,113630.0,113620.0,0.17150475]
["bitfinex","BTCUSD",1755623017654,0.13129015,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623017655,0.62525994,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623017919,0.62250979,113630.0,113620.0,0.15316]
["bitfinex","BTCUSD",1755623018126,0.62250979,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623018127,0.79354595,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623018757,0.81603848,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623018971,1.15603848,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623019189,1.13102788,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623019387,1.11466979,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623019625,0.61966,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755623019816,1.10962979,113630.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623020040,0.15487039,113620.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623020223,0.15810039,113620.0,113600.0,0.15643255]
["bitfinex","BTCUSD",1755623020421,0.00323,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623021488,0.00323,113610.0,113600.0,0.08792475]
["bitfinex","BTCUSD",1755623021695,0.00323,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623023201,0.00527,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623023322,0.00802063,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623024361,0.00527,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623024561,0.00527,113610.0,113600.0,0.08802855]
["bitfinex","BTCUSD",1755623024768,0.00527,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623025412,0.00802063,113610.0,113600.0,0.08692475]
["bitfinex","BTCUSD",1755623025621,0.00802063,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623025622,0.50199042,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623025838,0.66205257,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623026059,0.66006054,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623026900,1.15369163,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623027102,1.08694529,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623027303,1.11713472,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623027502,1.83423251,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623027733,1.62676861,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623027930,1.13279882,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623028148,1.13379882,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623028344,1.13479882,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623028690,1.13279882,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623028898,1.25114917,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623029076,1.25414624,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623029317,1.10386284,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623029525,1.16726347,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623029723,1.80932398,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623029924,1.63328158,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623030106,1.14131179,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623030320,1.11894811,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623030527,1.13521273,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623030747,1.13725273,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623030997,1.1687304,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623031232,0.67476061,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623031456,1.01844537,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623031675,1.04456537,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623031904,0.89256537,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623032350,1.06817422,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623032578,1.03669655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623032822,0.39072676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623033064,1.03665655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623033944,1.03669655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623034175,1.03665655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623034426,0.54268676,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623034653,1.01776864,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623034880,1.03665655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623035099,0.88469655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623035312,1.03665655,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623035753,1.30160214,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623035975,1.85929305,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623036198,2.05099535,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623036410,2.09060788,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623036623,2.05913325,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623036854,2.05711325,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623037066,2.00997759,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1755623037280,2.00997759,113610.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623037281,1.32793958,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623037493,1.50645453,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623038155,1.50998453,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623038585,1.51207035,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623040684,0.52615077,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623040959,1.51409035,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623041182,1.52223864,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623041400,1.49985168,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623041617,1.52225947,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623041837,1.6983158,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623042083,1.66555029,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623042296,1.84160623,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623042512,1.84161401,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623042726,1.82096319,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623042934,1.64390686,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623043370,1.81996319,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623043573,1.82196319,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623044029,1.81896319,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623044247,1.8209637,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623044469,1.90783335,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623044914,1.90983335,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623045158,1.88557702,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623045375,1.79870737,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623046040,1.9747637,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623046454,1.79870737,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623046686,0.81076779,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623046897,1.79870737,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623047126,2.2466155,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623047390,2.1239755,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623048034,2.30003183,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623048696,2.30993105,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623048931,2.32738007,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623049156,7.25161668,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623050032,7.22920296,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623050237,7.25165477,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623050450,7.24965477,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623050873,7.25165833,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623051097,7.25165831,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623051303,7.24965831,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623051534,7.25265831,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623051737,1.9240118,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623051949,2.0756918,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623052170,2.1226977,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623052418,2.30075403,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623052635,2.38562368,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755623053074,2.38862368,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623053281,2.37298887,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623054161,2.41999477,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623054810,2.37298887,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623055247,2.38863607,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623056313,2.34167035,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623059102,2.3171373,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623059330,2.38889525,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623062092,2.34168561,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623062535,2.42192857,113600.0,113590.0,0.00104]
["bitfinex","BTCUSD",1755623063421,0.51607183,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623063628,1.45470763,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623064333,6.68747231,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623064549,6.7049337,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623064759,6.85356003,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623064975,6.85816206,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623065215,6.62290291,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623065659,6.62490291,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755623065870,6.62390291,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755623066090,6.47042291,113590.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755623066310,6.10826238,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755623066527,5.61429259,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755623066738,6.57622584,113590.0,113580.0,0.00104]
["bitfinex","BTCUSD",1755623067161,6.91822584,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623067781,6.76678584,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623068004,6.91822584,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623068210,6.93567479,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623068780,6.93567212,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623069904,6.93563212,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623070292,6.93559212,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623071255,6.93558621,113590.0,113580.0,0.00204]
["bitfinex","BTCUSD",1755623071644,6.93558621,113590.0,113580.0,0.001802]
["bitfinex","BTCUSD",1755623072874,6.96412354,113590.0,113580.0,0.001802]
["bitfinex","BTCUSD",1755623073131,6.93911721,113590.0,113580.0,0.001802]
["bitfinex","BTCUSD",1755623073352,6.78775721,113590.0,113580.0,0.001802]
["bitfinex","BTCUSD",1755623073540,0.55853635,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755623073790,6.55598533,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755623074027,1.42732754,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755623074235,1.42732754,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1755623074236,0.5397136,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1755623074438,1.01479548,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1755623074643,1.1535655,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1755623074815,1.1535655,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755623074816,1.82559262,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755623075045,1.44989037,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755623075466,1.94386016,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755623075677,1.94586016,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623075888,1.45189037,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623076095,1.27379304,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623076303,1.46568472,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623077133,1.46568007,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623077341,1.46765007,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623077554,0.97368028,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623077755,1.46765311,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623078227,1.32262114,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623078432,1.47579114,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623079600,0.61251217,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623079803,0.55805011,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623080003,0.70135982,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623080241,0.56091528,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623080443,0.68851287,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623080678,1.02851287,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623080882,1.05207528,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623081034,1.02851287,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623081533,1.05107528,113580.0,113570.0,0.00617]
["bitfinex","BTCUSD",1755623081930,1.05207528,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623082203,1.02851287,113580.0,113570.0,0.00817]
["bitfinex","BTCUSD",1755623082872,1.31701736,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755623083122,1.31701736,113580.0,113570.0,0.00304]
["bitfinex","BTCUSD",1755623083123,1.95613933,113580.0,113570.0,0.00304]
["bitfinex","BTCUSD",1755623083338,1.95613933,113580.0,113570.0,0.00204]
["bitfinex","BTCUSD",1755623083339,6.91077977,113580.0,113570.0,0.00204]
["bitfinex","BTCUSD",1755623083556,6.91077977,113580.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623083557,0.55855186,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623083763,6.70889895,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623083967,6.71212895,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623084195,6.75922643,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623084416,6.76382846,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623085381,6.76142846,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623085581,6.78643479,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623085821,6.76142846,113570.0,113560.0,4e-05]
["bitfinex","BTCUSD",1755623086017,6.76142846,113570.0,113560.0,0.00104]
["bitfinex","BTCUSD",1755623086018,6.77131856,113570.0,113560.0,0.00104]
["bitfinex","BTCUSD",1755623086224,6.74769917,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623086787,6.74769818,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623087224,6.70193916,113570.0,113560.0,0.00501]
["bitfinex","BTCUSD",1755623087863,6.55089916,113570.0,113560.0,0.00501]
["bitfinex","BTCUSD",1755623088092,1.32763904,113570.0,113560.0,0.0062]
["bitfinex","BTCUSD",1755623088325,1.82160883,113570.0,113560.0,0.0062]
["bitfinex","BTCUSD",1755623088606,1.82160883,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623088813,1.82483883,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623089038,1.94309186,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623089249,1.91170998,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623089425,1.94309336,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623089812,1.91955266,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623090026,0.93161308,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623090222,1.91955266,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623090610,1.91800408,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623091569,1.92153508,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623093287,1.92362508,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755623093491,0.34,113550.0,113520.0,0.0582878]
["bitfinex","BTCUSD",1755623093733,0.44936223,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755623093895,0.60028223,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755623094096,0.66003213,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755623094299,0.66212213,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755623094701,0.66212213,113550.0,113540.0,0.00214642]
["bitfinex","BTCUSD",1755623094702,0.83825599,113550.0,113540.0,0.00214642]
["bitfinex","BTCUSD",1755623094902,1.33222578,113550.0,113540.0,0.00214642]
["bitfinex","BTCUSD",1755623095211,1.3128183,113550.0,113540.0,0.00514642]
["bitfinex","BTCUSD",1755623095415,1.16018164,113550.0,113540.0,0.00314642]
["bitfinex","BTCUSD",1755623095615,1.00410164,113550.0,113540.0,0.00514642]
["bitfinex","BTCUSD",1755623095833,1.15498252,113550.0,113540.0,0.00514642]
["bitfinex","BTCUSD",1755623096256,1.15598252,113550.0,113540.0,0.00514642]
["bitfinex","BTCUSD",1755623096478,1.15598252,113550.0,113540.0,0.00837642]
["bitfinex","BTCUSD",1755623096683,1.00410252,113550.0,113540.0,0.00837642]
["bitfinex","BTCUSD",1755623096913,1.15494252,113550.0,113540.0,0.00837642]
["bitfinex","BTCUSD",1755623097056,1.15594252,113550.0,113540.0,0.00937642]
["bitfinex","BTCUSD",1755623097676,1.15594252,113550.0,113540.0,0.00614642]
["bitfinex","BTCUSD",1755623097677,1.15590369,113550.0,113540.0,0.00614642]
["bitfinex","BTCUSD",1755623099318,1.15490369,113550.0,113540.0,0.00514642]
["bitfinex","BTCUSD",1755623099520,1.15490369,113550.0,113540.0,0.00314642]
["bitfinex","BTCUSD",1755623099696,1.15486369,113550.0,113540.0,0.00314642]
["bitfinex","BTCUSD",1755623099916,1.15682369,113550.0,113540.0,0.00314642]
["bitfinex","BTCUSD",1755623100117,1.33295755,113550.0,113540.0,0.00314642]
["bitfinex","BTCUSD",1755623100387,0.6638539,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623100610,1.15782369,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623101535,1.18528611,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623101747,1.15778225,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623102381,1.00706225,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623102594,1.15778225,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623103233,1.13528417,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623103469,1.00706228,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623103683,1.15778228,113550.0,113540.0,0.00737642]
["bitfinex","BTCUSD",1755623103884,1.07085753,113550.0,113540.0,0.00737642]
["bitfinex","BTCUSD",1755623104089,1.07085549,113550.0,113540.0,0.00737642]
["bitfinex","BTCUSD",1755623105314,1.07085549,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623105745,0.5768857,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623105973,0.90132785,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623106186,1.07081549,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623106841,1.04432949,113550.0,113540.0,0.00414642]
["bitfinex","BTCUSD",1755623107523,0.0638667,113550.0,113540.0,0.00737642]
["bitfinex","BTCUSD",1755623107525,0.01837599,113550.0,113540.0,0.00741642]
["bitfinex","BTCUSD",1755623107755,0.01837599,113550.0,113540.0,0.23139019]
["bitfinex","BTCUSD",1755623107990,0.01837599,113550.0,113540.0,0.13499989]
["bitfinex","BTCUSD",1755623108215,0.01812808,113550.0,113540.0,0.11075019]
["bitfinex","BTCUSD",1755623108943,0.01812808,113550.0,113540.0,0.11275019]
["bitfinex","BTCUSD",1755623109188,0.01812808,113550.0,113540.0,0.11475019]
["bitfinex","BTCUSD",1755623109189,0.01912808,113550.0,113540.0,0.11475019]
["bitfinex","BTCUSD",1755623109433,0.01812808,113550.0,113540.0,0.11175019]
["bitfinex","BTCUSD",1755623109684,0.01712808,113550.0,113540.0,0.10975019]
["bitfinex","BTCUSD",1755623110000,0.01712808,113550.0,113540.0,0.12072521]
["bitfinex","BTCUSD",1755623110169,0.01812808,113550.0,113540.0,0.12272521]
["bitfinex","BTCUSD",1755623110597,0.51209787,113550.0,113540.0,0.10527619]
["bitfinex","BTCUSD",1755623110807,0.65990578,113550.0,113540.0,0.00418642]
["bitfinex","BTCUSD",1755623111045,0.16593599,113550.0,113540.0,0.00741642]
["bitfinex","BTCUSD",1755623111313,0.16868808,113550.0,113540.0,0.00741642]
["bitfinex","BTCUSD",1755623111545,0.66365787,113550.0,113540.0,0.01241642]
["bitfinex","BTCUSD",1755623111784,0.66365787,113550.0,113540.0,0.01041642]
["bitfinex","BTCUSD",1755623111785,0.65990578,113550.0,113540.0,0.01041642]
["bitfinex","BTCUSD",1755623112017,1.00099578,113550.0,113540.0,0.00218642]
["bitfinex","BTCUSD",1755623112262,1.00506578,113550.0,113540.0,0.00218642]
["bitfinex","BTCUSD",1755623112491,1.00506578,113550.0,113540.0,0.00618642]
["bitfinex","BTCUSD",1755623112492,1.01220316,113550.0,113540.0,0.00618642]
["bitfinex","BTCUSD",1755623112742,1.11445425,113550.0,113540.0,0.00418642]
["bitfinex","BTCUSD",1755623112980,1.29058811,113550.0,113540.0,0.00418642]
["bitfinex","BTCUSD",1755623113210,1.11345425,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623113427,1.29058811,113550.0,113540.0,0.00518642]
["bitfinex","BTCUSD",1755623113632,1.31044291,113550.0,113540.0,0.00518642]
["bitfinex","BTCUSD",1755623113900,1.30944291,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623114106,1.30944291,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623114107,1.39731256,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623114311,0.90334277,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623114517,1.39731256,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623115215,1.39831256,113550.0,113540.0,0.00218642]
["bitfinex","BTCUSD",1755623115424,1.42805403,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623115636,1.42905403,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623116124,1.42805403,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623116339,1.42905403,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623116546,1.42087212,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623116754,1.4290532,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623117803,1.42087212,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623118734,1.22274324,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623118977,0.40219959,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623119182,0.53067479,113550.0,113540.0,0.00318642]
["bitfinex","BTCUSD",1755623119387,1.03808855,113550.0,113540.0,0.00318642]
["bitfinex","BTCUSD",1755623119590,1.05694335,113550.0,113540.0,0.00318642]
["bitfinex","BTCUSD",1755623119791,1.06001335,113550.0,113540.0,0.00318642]
["bitfinex","BTCUSD",1755623120011,1.23614721,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623120228,1.32301686,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623120432,1.3311974,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623121051,0.74217742,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623121264,1.23967234,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623123807,1.24785222,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623124475,6.29641178,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623125327,6.4318608,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623125541,6.52655427,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623126649,6.52555427,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623126865,7.01952406,113550.0,113540.0,0.00118642]
["bitfinex","BTCUSD",1755623127077,7.06852406,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623127291,7.08423816,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623127515,7.09084019,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623128656,6.77694639,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623128893,6.82298444,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623129118,6.82398444,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623129443,6.82698444,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623129666,6.82198444,113550.0,113540.0,0.00018642]
["bitfinex","BTCUSD",1755623130121,6.82198444,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1755623130122,6.79830771,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1755623130327,6.78188595,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1755623130808,1.59655349,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623131038,6.79503541,113530.0,113520.0,0.00014586]
["bitfinex","BTCUSD",1755623131250,6.98168644,113530.0,113520.0,0.00014586]
["bitfinex","BTCUSD",1755623131491,7.00668644,113530.0,113520.0,0.00014586]
["bitfinex","BTCUSD",1755623131715,6.98923742,113530.0,113520.0,0.00014586]
["bitfinex","BTCUSD",1755623131931,7.10723742,113530.0,113520.0,0.00014586]
["bitfinex","BTCUSD",1755623132369,7.10723742,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623132370,7.14335185,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623132800,7.09635564,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623133028,7.08819461,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623133250,6.10483344,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1755623133467,0.65300857,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1755623133683,6.63555586,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1755623133904,1.10261473,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623134114,6.76311067,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623134590,7.25708046,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623135688,6.15862031,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623135942,7.20842954,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623136210,7.26866954,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623136466,6.08804094,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623136731,6.08804094,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623136732,6.22310955,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623137345,1.31345654,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623137348,1.10157654,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623137568,5.95290675,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623137808,6.29863654,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623138033,6.44887654,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623138262,6.29863654,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623138484,6.44566654,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623138705,6.45346955,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623138946,6.43425125,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623139222,6.51166805,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623139430,6.51166989,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623139667,0.81525201,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623139883,1.45946313,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623140105,0.96549679,113510.0,113500.0,0.0022]
["bitfinex","BTCUSD",1755623140547,0.96549679,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623140548,1.51167467,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623140980,6.48045776,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623141183,5.83624797,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623141399,6.33021776,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623141632,6.57130361,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623141844,6.58875263,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1755623142074,0.59121145,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623142290,5.96984061,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623142513,6.3136104,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623142734,6.28019032,113500.0,113490.0,0.0024]
["bitfinex","BTCUSD",1755623142975,6.28019032,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623142976,0.7224642,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623143201,1.36663399,113500.0,113490.0,0.0024]
["bitfinex","BTCUSD",1755623143438,1.33637862,113500.0,113490.0,0.0024]
["bitfinex","BTCUSD",1755623143648,0.84240883,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623143862,0.68119407,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623144078,0.83139407,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623144497,1.32536386,113500.0,113490.0,0.00541]
["bitfinex","BTCUSD",1755623144778,1.32736386,113500.0,113490.0,0.0024]
["bitfinex","BTCUSD",1755623145036,0.85110086,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623145273,1.44329653,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623145498,6.46829653,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623145722,6.4601503,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623145963,6.41327038,113500.0,113490.0,0.00024]
["bitfinex","BTCUSD",1755623146418,0.51622698,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623146643,6.40874643,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623146884,1.42760123,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623147339,6.45260123,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623147556,6.40568388,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623147825,7.03104272,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623148057,7.02386822,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623148280,6.96718431,113490.0,113470.0,0.04693726]
["bitfinex","BTCUSD",1755623148518,6.77223061,113480.0,113470.0,0.04693726]
["bitfinex","BTCUSD",1755623148729,6.89760472,113480.0,113470.0,0.02943726]
["bitfinex","BTCUSD",1755623148971,6.99213784,113480.0,113470.0,0.02943726]
["bitfinex","BTCUSD",1755623149195,6.94760472,113480.0,113470.0,0.02943726]
["bitfinex","BTCUSD",1755623149433,6.99213784,113480.0,113470.0,0.02943726]
["bitfinex","BTCUSD",1755623149643,7.05469782,113480.0,113470.0,0.02943726]
["bitfinex","BTCUSD",1755623149890,7.11652599,113480.0,113470.0,0.01816593]
["bitfinex","BTCUSD",1755623150540,7.05496601,113480.0,113470.0,0.01816593]
["bitfinex","BTCUSD",1755623150769,1.64446706,113470.0,113460.0,0.08812516]
["bitfinex","BTCUSD",1755623150977,6.48281864,113470.0,113460.0,0.08812516]
["bitfinex","BTCUSD",1755623151190,6.48892867,113470.0,113460.0,0.08694306]
["bitfinex","BTCUSD",1755623151413,6.98289846,113470.0,113460.0,0.08694306]
["bitfinex","BTCUSD",1755623151850,7.04542438,113470.0,113460.0,0.08694306]
["bitfinex","BTCUSD",1755623152066,6.0574848,113470.0,113460.0,0.01537133]
["bitfinex","BTCUSD",1755623152345,7.08500698,113470.0,113460.0,0.01537133]
["bitfinex","BTCUSD",1755623152565,7.08700698,113470.0,113460.0,0.01537133]
["bitfinex","BTCUSD",1755623152790,6.91935796,113470.0,113460.0,0.01537133]
["bitfinex","BTCUSD",1755623153012,7.08700698,113470.0,113460.0,0.01537133]
["bitfinex","BTCUSD",1755623153242,0.64826445,113460.0,113450.0,0.07826961]
["bitfinex","BTCUSD",1755623153462,0.64826445,113460.0,113450.0,0.07582961]
["bitfinex","BTCUSD",1755623153463,7.21550667,113460.0,113450.0,0.07582961]
["bitfinex","BTCUSD",1755623153681,7.21861667,113460.0,113450.0,0.07582961]
["bitfinex","BTCUSD",1755623153904,7.02372749,113460.0,113450.0,0.07582961]
["bitfinex","BTCUSD",1755623154392,7.02372749,113460.0,113450.0,0.07789961]
["bitfinex","BTCUSD",1755623154393,6.58954979,113460.0,113450.0,0.07789961]
["bitfinex","BTCUSD",1755623154641,6.61057855,113460.0,113340.0,0.12457231]
["bitfinex","BTCUSD",1755623154883,0.01791876,113370.0,113360.0,0.11806]
["bitfinex","BTCUSD",1755623155102,0.4611069,113370.0,113360.0,0.12112]
["bitfinex","BTCUSD",1755623155974,0.47418248,113370.0,113360.0,0.12112]
["bitfinex","BTCUSD",1755623156245,0.38729773,113370.0,113360.0,0.133232]
["bitfinex","BTCUSD",1755623156458,0.03052482,113370.0,113360.0,0.12112]
["bitfinex","BTCUSD",1755623156683,0.45740957,113370.0,113360.0,0.13856902]
["bitfinex","BTCUSD",1755623156915,0.86610998,113370.0,113360.0,0.12112]
["bitfinex","BTCUSD",1755623157140,0.38843322,113370.0,113360.0,0.133232]
["bitfinex","BTCUSD",1755623157351,0.38843322,113370.0,113360.0,0.12112]
["bitfinex","BTCUSD",1755623157564,1.14570127,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623157793,1.14770127,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623158002,0.97128776,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623158207,0.97128776,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623158657,0.98999347,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623158880,0.47731797,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623159092,0.97128776,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623159311,0.47731797,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623159541,0.97128776,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755623159755,0.88440301,113370.0,113360.0,0.12116]
["bitfinex","BTCUSD",1755623160463,0.54440301,113370.0,113360.0,0.12116]
["bitfinex","BTCUSD",1755623161141,0.05043322,113370.0,113360.0,0.12116]
["bitfinex","BTCUSD",1755623161361,0.05318968,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623161816,0.54715947,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623162033,0.54440301,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623162255,0.05043322,113370.0,113360.0,0.13860902]
["bitfinex","BTCUSD",1755623162463,0.05318968,113370.0,113360.0,0.13865902]
["bitfinex","BTCUSD",1755623162679,0.54715947,113370.0,113360.0,0.13865902]
["bitfinex","BTCUSD",1755623162891,0.55050078,113370.0,113360.0,0.13865902]
["bitfinex","BTCUSD",1755623163108,0.05653099,113370.0,113360.0,0.13865902]
["bitfinex","BTCUSD",1755623163324,0.05318968,113370.0,113360.0,0.13861902]
["bitfinex","BTCUSD",1755623163776,0.14007443,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623163995,0.79042199,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623164213,0.78766553,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623164637,0.29369574,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623164871,0.05646681,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623165126,0.05313419,113370.0,113360.0,0.01753902]
["bitfinex","BTCUSD",1755623165342,0.05313419,113370.0,113360.0,0.02059902]
["bitfinex","BTCUSD",1755623165561,0.54710398,113370.0,113360.0,0.02059902]
["bitfinex","BTCUSD",1755623165779,0.5504366,113370.0,113360.0,0.02059902]
["bitfinex","BTCUSD",1755623166006,0.55041425,113370.0,113360.0,0.02059902]
["bitfinex","BTCUSD",1755623166239,0.05644446,113370.0,113360.0,0.02059902]
["bitfinex","BTCUSD",1755623166474,1.14762953,113370.0,113360.0,9e-05]
["bitfinex","BTCUSD",1755623166679,1.17549735,113370.0,113360.0,9e-05]
["bitfinex","BTCUSD",1755623167102,1.66946714,113370.0,113360.0,9e-05]
["bitfinex","BTCUSD",1755623168014,1.66746714,113370.0,113360.0,9e-05]
["bitfinex","BTCUSD",1755623168230,1.76097494,113370.0,113360.0,9e-05]
["bitfinex","BTCUSD",1755623168449,1.73697494,113370.0,113360.0,0.00109]
["bitfinex","BTCUSD",1755623168664,1.73697494,113370.0,113360.0,0.00209]
["bitfinex","BTCUSD",1755623168665,1.17449735,113370.0,113360.0,0.00209]
["bitfinex","BTCUSD",1755623168883,1.32477735,113370.0,113360.0,0.00209]
["bitfinex","BTCUSD",1755623169352,1.32477735,113370.0,113360.0,0.01853902]
["bitfinex","BTCUSD",1755623169353,0.975299,113370.0,113360.0,0.01853902]
["bitfinex","BTCUSD",1755623169567,0.05444446,113370.0,113360.0,0.02159902]
["bitfinex","BTCUSD",1755623169790,0.05311794,113370.0,113360.0,0.02159902]
["bitfinex","BTCUSD",1755623170024,0.05311794,113370.0,113360.0,0.13965902]
["bitfinex","BTCUSD",1755623170259,0.54708773,113370.0,113360.0,0.13965902]
["bitfinex","BTCUSD",1755623170569,0.01836714,113370.0,113360.0,0.63262881]
["bitfinex","BTCUSD",1755623170775,0.13925788,113410.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755623170776,0.02067449,113400.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755623171021,0.02067449,113400.0,113380.0,0.12112]
["bitfinex","BTCUSD",1755623171242,0.01791876,113390.0,113380.0,0.11706]
["bitfinex","BTCUSD",1755623171739,0.01791876,113390.0,113380.0,0.20394475]
["bitfinex","BTCUSD",1755623171959,0.02399425,113400.0,113380.0,0.20600475]
["bitfinex","BTCUSD",1755623172172,0.02399425,113400.0,113390.0,0.09105893]
["bitfinex","BTCUSD",1755623172173,0.001,113400.0,113390.0,0.09105893]
["bitfinex","BTCUSD",1755623172616,0.09802485,113410.0,113390.0,0.09105893]
["bitfinex","BTCUSD",1755623172846,0.08010609,113410.0,113400.0,0.00306]
["bitfinex","BTCUSD",1755623173078,0.08010609,113410.0,113400.0,0.10739377]
["bitfinex","BTCUSD",1755623173293,0.09802485,113410.0,113400.0,0.10739377]
["bitfinex","BTCUSD",1755623173517,0.08010609,113410.0,113400.0,0.10639377]
["bitfinex","BTCUSD",1755623173735,0.08010609,113410.0,113400.0,0.60036356]
["bitfinex","BTCUSD",1755623173975,0.08010609,113410.0,113400.0,0.22445377]
["bitfinex","BTCUSD",1755623174182,0.08010609,113410.0,113400.0,0.72542356]
["bitfinex","BTCUSD",1755623174183,0.08110609,113410.0,113400.0,0.72542356]
["bitfinex","BTCUSD",1755623174429,0.08110609,113410.0,113400.0,0.72442356]
["bitfinex","BTCUSD",1755623174890,0.08110609,113410.0,113400.0,0.76416961]
["bitfinex","BTCUSD",1755623175115,0.00114639,113410.0,113400.0,0.76416961]
["bitfinex","BTCUSD",1755623175341,0.00114639,113410.0,113400.0,1.2581394]
["bitfinex","BTCUSD",1755623175566,0.02619572,113450.0,113400.0,1.79087421]
["bitfinex","BTCUSD",1755623175816,0.00014636,113450.0,113430.0,0.49396979]
["bitfinex","BTCUSD",1755623176032,0.00014636,113450.0,113440.0,0.23896475]
["bitfinex","BTCUSD",1755623176466,0.00014636,113450.0,113440.0,0.86974356]
["bitfinex","BTCUSD",1755623176678,0.00014636,113450.0,113440.0,1.36371335]
["bitfinex","BTCUSD",1755623176923,0.00014636,113450.0,113440.0,1.72871335]
["bitfinex","BTCUSD",1755623177143,0.00014636,113450.0,113440.0,1.76079459]
["bitfinex","BTCUSD",1755623177356,0.00014636,113450.0,113440.0,0.81278953]
["bitfinex","BTCUSD",1755623177569,0.03120875,113490.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755623177813,0.00014634,113490.0,113470.0,0.49396979]
["bitfinex","BTCUSD",1755623178024,0.00014634,113490.0,113480.0,0.08908778]
["bitfinex","BTCUSD",1755623178238,0.00014634,113490.0,113480.0,0.08688475]
["bitfinex","BTCUSD",1755623178455,0.00014634,113490.0,113480.0,0.23952475]
["bitfinex","BTCUSD",1755623178672,0.00179056,113490.0,113470.0,0.1526]
["bitfinex","BTCUSD",1755623178895,0.00179056,113490.0,113470.0,0.23948475]
["bitfinex","BTCUSD",1755623179127,0.00279056,113490.0,113470.0,0.24478475]
["bitfinex","BTCUSD",1755623179333,0.00114634,113490.0,113480.0,0.08908778]
["bitfinex","BTCUSD",1755623179563,0.00114634,113490.0,113480.0,0.08688475]
["bitfinex","BTCUSD",1755623179783,0.83511613,113490.0,113470.0,0.00405]
["bitfinex","BTCUSD",1755623180003,0.00164422,113480.0,113470.0,0.00405]
["bitfinex","BTCUSD",1755623180223,0.83396979,113480.0,113470.0,0.00405]
["bitfinex","BTCUSD",1755623180453,0.83707979,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623180962,1.5247411,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623181179,0.85452881,113480.0,113470.0,0.00505]
["bitfinex","BTCUSD",1755623181444,0.34,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623181675,0.342,113480.0,113470.0,0.01205]
["bitfinex","BTCUSD",1755623181901,0.342,113480.0,113470.0,0.01335]
["bitfinex","BTCUSD",1755623182130,0.342,113480.0,113470.0,0.09523475]
["bitfinex","BTCUSD",1755623182131,0.001,113480.0,113470.0,0.09523475]
["bitfinex","BTCUSD",1755623182353,0.001,113480.0,113470.0,0.09723475]
["bitfinex","BTCUSD",1755623182817,0.35723156,113480.0,113470.0,0.24849475]
["bitfinex","BTCUSD",1755623183064,0.35623156,113480.0,113470.0,0.24149475]
["bitfinex","BTCUSD",1755623183304,0.35623156,113480.0,113470.0,0.74076454]
["bitfinex","BTCUSD",1755623183305,0.01723156,113480.0,113470.0,0.74076454]
["bitfinex","BTCUSD",1755623183555,0.01723124,113480.0,113470.0,0.85356454]
["bitfinex","BTCUSD",1755623184026,0.01923124,113480.0,113470.0,0.86556454]
["bitfinex","BTCUSD",1755623184268,0.01723124,113480.0,113470.0,0.85956454]
["bitfinex","BTCUSD",1755623184496,0.01623124,113480.0,113470.0,0.86056454]
["bitfinex","BTCUSD",1755623184752,0.01623124,113480.0,113470.0,0.86556454]
["bitfinex","BTCUSD",1755623184753,0.01823124,113480.0,113470.0,0.86556454]
["bitfinex","BTCUSD",1755623184981,0.002,113480.0,113470.0,1.37753433]
["bitfinex","BTCUSD",1755623185218,0.00378151,113490.0,113480.0,0.025]
["bitfinex","BTCUSD",1755623185442,0.00014634,113490.0,113480.0,1.22378761]
["bitfinex","BTCUSD",1755623185688,0.00014634,113490.0,113480.0,1.44516683]
["bitfinex","BTCUSD",1755623185913,0.00014634,113490.0,113480.0,4.77476383]
["bitfinex","BTCUSD",1755623186137,0.00014634,113490.0,113480.0,4.61152183]
["bitfinex","BTCUSD",1755623186364,0.0695078,113540.0,113500.0,0.023]
["bitfinex","BTCUSD",1755623186602,0.06965414,113540.0,113510.0,1.13384132]
["bitfinex","BTCUSD",1755623186829,0.06965414,113540.0,113520.0,0.00350225]
["bitfinex","BTCUSD",1755623187050,0.06965414,113540.0,113530.0,0.24174362]
["bitfinex","BTCUSD",1755623187307,0.06965414,113540.0,113530.0,0.24008475]
["bitfinex","BTCUSD",1755623187520,0.08710316,113540.0,113530.0,0.24008475]
["bitfinex","BTCUSD",1755623187971,0.08710316,113540.0,113530.0,0.24004475]
["bitfinex","BTCUSD",1755623188442,0.09004316,113540.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755623188758,0.09268738,113540.0,113530.0,0.24012475]
["bitfinex","BTCUSD",1755623188983,0.09468738,113540.0,113530.0,0.24008475]
["bitfinex","BTCUSD",1755623189212,0.09468738,113540.0,113510.0,0.002]
["bitfinex","BTCUSD",1755623189213,0.8644022,113540.0,113510.0,0.002]
["bitfinex","BTCUSD",1755623189446,1.13374806,113530.0,113510.0,0.08888475]
["bitfinex","BTCUSD",1755623189653,0.00294,113520.0,113510.0,0.08888475]
["bitfinex","BTCUSD",1755623190087,0.00294,113520.0,113510.0,0.24200475]
["bitfinex","BTCUSD",1755623190760,0.01744902,113520.0,113510.0,0.24000475]
["bitfinex","BTCUSD",1755623190978,0.35613549,113530.0,113510.0,0.24000475]
["bitfinex","BTCUSD",1755623191222,0.35907549,113530.0,113520.0,0.15316]
["bitfinex","BTCUSD",1755623191452,0.00294,113520.0,113510.0,0.09088475]
["bitfinex","BTCUSD",1755623191677,0.00658422,113520.0,113510.0,0.24400475]
["bitfinex","BTCUSD",1755623191906,0.00658422,113520.0,113480.0,0.0013]
["bitfinex","BTCUSD",1755623191907,0.002,113510.0,113480.0,0.0013]
["bitfinex","BTCUSD",1755623192151,1.11629904,113510.0,113490.0,0.24004475]
["bitfinex","BTCUSD",1755623192373,0.00658422,113500.0,113490.0,0.24000475]
["bitfinex","BTCUSD",1755623192848,0.00658422,113500.0,113490.0,0.08688475]
["bitfinex","BTCUSD",1755623193074,0.36403324,113500.0,113490.0,0.23996475]
["bitfinex","BTCUSD",1755623193287,0.02238902,113500.0,113490.0,0.23996475]
["bitfinex","BTCUSD",1755623193516,0.02403324,113500.0,113490.0,0.23996475]
["bitfinex","BTCUSD",1755623193732,0.02403324,113500.0,113490.0,0.24545241]
["bitfinex","BTCUSD",1755623193733,0.001,113500.0,113490.0,0.24545241]
["bitfinex","BTCUSD",1755623194158,0.001,113500.0,113490.0,0.24550241]
["bitfinex","BTCUSD",1755623194159,0.01844902,113500.0,113490.0,0.24550241]
["bitfinex","BTCUSD",1755623194595,0.01844902,113500.0,113490.0,0.09242241]
["bitfinex","BTCUSD",1755623194810,0.01844902,113500.0,113490.0,0.24550241]
["bitfinex","BTCUSD",1755623195498,0.02138902,113500.0,113490.0,0.24538241]
["bitfinex","BTCUSD",1755623195713,0.36138902,113500.0,113490.0,0.09242241]
["bitfinex","BTCUSD",1755623195929,1.13310384,113500.0,113490.0,0.15841766]
["bitfinex","BTCUSD",1755623196398,0.36338902,113500.0,113490.0,0.15841766]
["bitfinex","BTCUSD",1755623196814,0.36438902,113500.0,113490.0,0.16441766]
["bitfinex","BTCUSD",1755623197020,1.15027672,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623197239,1.15027672,113500.0,113490.0,0.16429766]
["bitfinex","BTCUSD",1755623197648,1.15027672,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623197862,1.15029224,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623198279,0.04057742,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623198500,0.79574806,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623198702,0.81029224,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623199142,1.15029224,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623200413,0.38057742,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623200641,1.13410384,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623201284,0.36438902,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623201548,1.13410384,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623201756,0.36438902,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623202403,1.14223976,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623202865,0.37252494,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623203085,0.34694,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623203288,1.14223968,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623203912,1.38152443,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623204169,1.57651989,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623204391,1.72348497,113500.0,113490.0,0.01153766]
["bitfinex","BTCUSD",1755623204798,1.72248497,113500.0,113490.0,0.00553766]
["bitfinex","BTCUSD",1755623205615,1.72148497,113500.0,113490.0,0.00053766]
["bitfinex","BTCUSD",1755623206035,1.72348497,113500.0,113490.0,0.00053766]
["bitfinex","BTCUSD",1755623206242,1.72448497,113500.0,113490.0,0.00453766]
["bitfinex","BTCUSD",1755623206448,6.72448497,113500.0,113490.0,0.00453766]
["bitfinex","BTCUSD",1755623206702,6.75277291,113500.0,113490.0,0.00053766]
["bitfinex","BTCUSD",1755623206893,6.77023602,113500.0,113490.0,0.00053766]
["bitfinex","BTCUSD",1755623207133,6.0015212,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623207350,6.77723602,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623207781,1.32405457,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623208025,1.63715508,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623208468,1.18663063,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623208683,1.36284208,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623208893,1.34655427,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623209301,1.85829277,113500.0,113490.0,0.00353766]
["bitfinex","BTCUSD",1755623209514,1.85829277,113500.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623209515,0.5182425,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623209719,1.76541991,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623209919,1.82666293,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623210349,1.65042043,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623210545,1.59962262,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623210752,1.44958536,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1755623210957,1.5925324,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623211160,1.5945324,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623211371,0.61190861,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623211578,1.10715043,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623212044,1.02026568,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623212270,1.01208583,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623212497,1.01212719,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623212917,0.99330182,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623213323,1.50753169,113480.0,113470.0,0.00605]
["bitfinex","BTCUSD",1755623213548,0.49740182,113450.0,113430.0,0.0695078]
["bitfinex","BTCUSD",1755623213746,0.31385256,113440.0,113430.0,0.15639255]
["bitfinex","BTCUSD",1755623213954,0.49740182,113450.0,113430.0,0.15639255]
["bitfinex","BTCUSD",1755623214159,0.00164422,113440.0,113430.0,0.19674355]
["bitfinex","BTCUSD",1755623214799,0.49904604,113440.0,113430.0,0.040351]
["bitfinex","BTCUSD",1755623215018,0.52168347,113440.0,113430.0,0.040351]
["bitfinex","BTCUSD",1755623215219,0.52168347,113440.0,113410.0,0.2211078]
["bitfinex","BTCUSD",1755623215424,0.52168347,113440.0,113420.0,0.08688475]
["bitfinex","BTCUSD",1755623215425,0.00164422,113430.0,113420.0,0.08688475]
["bitfinex","BTCUSD",1755623215621,0.00164422,113430.0,113420.0,0.10433377]
["bitfinex","BTCUSD",1755623216467,0.00164422,113430.0,113420.0,0.10653796]
["bitfinex","BTCUSD",1755623216678,0.02892587,113440.0,113420.0,0.10653796]
["bitfinex","BTCUSD",1755623216889,0.001,113430.0,113420.0,0.11233377]
["bitfinex","BTCUSD",1755623217515,0.001,113430.0,113420.0,0.11453796]
["bitfinex","BTCUSD",1755623218564,0.001,113430.0,113420.0,0.10753796]
["bitfinex","BTCUSD",1755623218971,0.001,113430.0,113420.0,0.11153796]
["bitfinex","BTCUSD",1755623219100,0.001,113430.0,113420.0,0.14799181]
["bitfinex","BTCUSD",1755623219556,0.002,113430.0,113420.0,0.30415181]
["bitfinex","BTCUSD",1755623219756,0.002,113430.0,113420.0,0.15078762]
["bitfinex","BTCUSD",1755623219956,0.002,113430.0,113420.0,0.30194762]
["bitfinex","BTCUSD",1755623220180,0.002,113430.0,113420.0,0.1333386]
["bitfinex","BTCUSD",1755623220385,0.49740182,113430.0,113420.0,0.15078762]
["bitfinex","BTCUSD",1755623220590,0.002,113430.0,113420.0,0.15078762]
["bitfinex","BTCUSD",1755623220796,0.00564422,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623221431,0.50187604,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623221625,0.50063182,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623221829,0.00523,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623222087,0.50187604,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623222297,0.50063182,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623222504,0.50163182,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755623222687,0.00723,113430.0,113420.0,0.007]
["bitfinex","BTCUSD",1755623222929,0.00424422,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623223358,0.00524422,113430.0,113420.0,0.007]
["bitfinex","BTCUSD",1755623223787,0.002,113430.0,113420.0,0.1529752]
["bitfinex","BTCUSD",1755623224022,0.002,113430.0,113420.0,0.11353796]
["bitfinex","BTCUSD",1755623224451,0.002,113430.0,113420.0,0.11559998]
["bitfinex","BTCUSD",1755623224662,0.002,113430.0,113420.0,0.11133377]
["bitfinex","BTCUSD",1755623224873,0.002,113430.0,113420.0,0.26221377]
["bitfinex","BTCUSD",1755623225305,0.002,113430.0,113420.0,0.11133377]
["bitfinex","BTCUSD",1755623225306,0.49864604,113430.0,113420.0,0.11133377]
["bitfinex","BTCUSD",1755623225512,0.50263182,113430.0,113420.0,0.007]
["bitfinex","BTCUSD",1755623227272,0.01279926,113440.0,113420.0,0.01525342]
["bitfinex","BTCUSD",1755623227484,0.49664604,113430.0,113420.0,0.01525342]
["bitfinex","BTCUSD",1755623227711,0.49540182,113440.0,113420.0,0.01574081]
["bitfinex","BTCUSD",1755623227938,0.00124422,113430.0,113420.0,0.01574081]
["bitfinex","BTCUSD",1755623228389,0.00124422,113430.0,113420.0,0.00748739]
["bitfinex","BTCUSD",1755623229046,0.00124422,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623229274,0.36366283,113440.0,113420.0,0.10058633]
["bitfinex","BTCUSD",1755623229512,0.00124422,113430.0,113420.0,0.11583116]
["bitfinex","BTCUSD",1755623229744,0.36466283,113440.0,113420.0,0.01069158]
["bitfinex","BTCUSD",1755623229978,0.00124422,113430.0,113420.0,0.15720739]
["bitfinex","BTCUSD",1755623230223,0.00224422,113430.0,113420.0,0.15920739]
["bitfinex","BTCUSD",1755623230869,0.00124422,113430.0,113420.0,0.15720739]
["bitfinex","BTCUSD",1755623231084,0.86329465,113440.0,113420.0,0.16020739]
["bitfinex","BTCUSD",1755623231299,0.86329465,113440.0,113420.0,0.16845636]
["bitfinex","BTCUSD",1755623231517,0.52329465,113440.0,113420.0,0.16020739]
["bitfinex","BTCUSD",1755623231938,0.00124422,113430.0,113420.0,0.16020739]
["bitfinex","BTCUSD",1755623232178,0.52329465,113440.0,113420.0,0.16020739]
["bitfinex","BTCUSD",1755623232404,0.52229465,113440.0,113420.0,0.15120739]
["bitfinex","BTCUSD",1755623232624,0.52329465,113440.0,113420.0,0.15820739]
["bitfinex","BTCUSD",1755623232847,0.52229465,113440.0,113420.0,0.15120739]
["bitfinex","BTCUSD",1755623233078,0.52229465,113440.0,113420.0,0.15320739]
["bitfinex","BTCUSD",1755623233079,0.001,113430.0,113420.0,0.15320739]
["bitfinex","BTCUSD",1755623233303,0.002,113430.0,113420.0,0.16120739]
["bitfinex","BTCUSD",1755623233546,0.00124422,113430.0,113420.0,0.00048739]
["bitfinex","BTCUSD",1755623233763,0.00124422,113430.0,113420.0,0.15100739]
["bitfinex","BTCUSD",1755623233977,0.00124422,113430.0,113420.0,0.15300739]
["bitfinex","BTCUSD",1755623234940,0.52553887,113440.0,113420.0,0.15900739]
["bitfinex","BTCUSD",1755623235157,0.00124422,113430.0,113420.0,0.15300739]
["bitfinex","BTCUSD",1755623235425,0.00124422,113430.0,113420.0,0.15100739]
["bitfinex","BTCUSD",1755623235657,0.00324422,113430.0,113420.0,0.16000739]
["bitfinex","BTCUSD",1755623237284,0.002,113430.0,113420.0,0.16000739]
["bitfinex","BTCUSD",1755623238162,0.002,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623238649,0.002,113430.0,113420.0,0.01156739]
["bitfinex","BTCUSD",1755623238914,0.00324422,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623239395,0.00853422,113430.0,113420.0,0.16000739]
["bitfinex","BTCUSD",1755623239614,0.00324422,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623240058,0.002,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623240284,0.002,113430.0,113420.0,0.01156739]
["bitfinex","BTCUSD",1755623240522,0.002,113430.0,113420.0,0.16509739]
["bitfinex","BTCUSD",1755623240737,0.002,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623241671,0.00324422,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623242134,0.00532422,113430.0,113420.0,0.16208739]
["bitfinex","BTCUSD",1755623242855,0.00854422,113430.0,113420.0,0.15996739]
["bitfinex","BTCUSD",1755623243293,0.00854422,113430.0,113420.0,0.16205739]
["bitfinex","BTCUSD",1755623243514,0.00532422,113430.0,113420.0,0.16205739]
["bitfinex","BTCUSD",1755623244416,0.00854422,113430.0,113420.0,0.15996739]
["bitfinex","BTCUSD",1755623244639,0.50270182,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623245540,0.50170182,113430.0,113420.0,0.00748739]
["bitfinex","BTCUSD",1755623245757,0.50070182,113430.0,113420.0,0.00048739]
["bitfinex","BTCUSD",1755623245976,0.50170182,113430.0,113420.0,0.00248739]
["bitfinex","BTCUSD",1755623246853,0.0073,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623247076,0.84394604,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623247296,0.84270182,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623247761,1.10590676,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623247975,0.87046436,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623248163,0.87254436,113430.0,113420.0,0.00948739]
["bitfinex","BTCUSD",1755623248393,0.88889724,113430.0,113420.0,0.00748739]
["bitfinex","BTCUSD",1755623248601,0.889893,113430.0,113420.0,0.00248739]
["bitfinex","BTCUSD",1755623248820,0.91588536,113430.0,113420.0,0.00748739]
["bitfinex","BTCUSD",1755623249029,0.91488536,113430.0,113420.0,0.00048739]
["bitfinex","BTCUSD",1755623249462,0.94240336,113430.0,113420.0,0.00448739]
["bitfinex","BTCUSD",1755623249680,0.67414394,113430.0,113420.0,0.00048739]
["bitfinex","BTCUSD",1755623249894,1.17276576,113430.0,113420.0,0.00048739]
["bitfinex","BTCUSD",1755623250146,1.17376576,113430.0,113420.0,0.00448739]
["bitfinex","BTCUSD",1755623251025,0.96630227,113430.0,113420.0,0.00448739]
["bitfinex","BTCUSD",1755623251248,0.83376576,113430.0,113420.0,0.00448739]
["bitfinex","BTCUSD",1755623251471,0.83276576,113430.0,113420.0,0.00248739]
["bitfinex","BTCUSD",1755623251906,0.83376576,113430.0,113420.0,0.00548739]
["bitfinex","BTCUSD",1755623252117,0.83276576,113430.0,113420.0,0.00348739]
["bitfinex","BTCUSD",1755623252326,0.83276576,113430.0,113420.0,0.00448739]
["bitfinex","BTCUSD",1755623252614,0.83276576,113430.0,113420.0,0.00248739]
["bitfinex","BTCUSD",1755623252820,0.83376576,113430.0,113420.0,0.00248739]
["bitfinex","BTCUSD",1755623253028,1.17476576,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623254314,1.16863537,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623254536,1.17474036,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623255162,1.17473701,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623255585,1.1747365,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623256452,1.3252165,113430.0,113420.0,0.00648739]
["bitfinex","BTCUSD",1755623256871,1.3252165,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623257504,1.30888939,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623257779,1.32521372,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623260384,1.17473372,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623260589,1.32517372,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623261674,1.14563353,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623261887,1.32195372,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623262289,1.29543572,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623262512,1.29858727,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623262927,1.74648727,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623263359,1.23476112,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623263573,1.74649708,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623264424,1.07477639,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623264643,1.7432784,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623264848,1.72448488,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623265258,1.74328033,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623265731,1.74650033,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623266362,1.74646033,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623266569,1.56692014,113430.0,113420.0,0.00568938]
["bitfinex","BTCUSD",1755623266782,1.06943832,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623266990,1.54604469,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623268186,0.50973354,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623268590,0.4934,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623268794,0.98880182,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623269034,0.4934,113430.0,113420.0,0.01072938]
["bitfinex","BTCUSD",1755623269271,0.4934,113430.0,113420.0,0.00168938]
["bitfinex","BTCUSD",1755623269272,1.27070008,113430.0,113420.0,0.00168938]
["bitfinex","BTCUSD",1755623269496,1.29663447,113430.0,113420.0,0.00768938]
["bitfinex","BTCUSD",1755623270267,1.32215447,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623270472,1.34571419,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623270691,1.31950967,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1755623271142,1.32050967,113430.0,113420.0,0.009]
["bitfinex","BTCUSD",1755623271617,1.32050967,113430.0,113390.0,0.00295]
["bitfinex","BTCUSD",1755623271618,0.18516592,113420.0,113390.0,0.00295]
["bitfinex","BTCUSD",1755623271884,0.49540182,113400.0,113390.0,0.00295]
["bitfinex","BTCUSD",1755623272119,0.49540182,113400.0,113390.0,0.00506]
["bitfinex","BTCUSD",1755623272606,0.83540182,113400.0,113390.0,0.00506]
["bitfinex","BTCUSD",1755623272830,0.2268873,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623272831,0.34048739,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623273076,0.34,113410.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1755623273512,0.00048739,113430.0,113400.0,0.08495682]
["bitfinex","BTCUSD",1755623273736,0.15209161,113430.0,113400.0,0.20691682]
["bitfinex","BTCUSD",1755623273978,0.17458379,113430.0,113410.0,0.00298]
["bitfinex","BTCUSD",1755623274210,0.17333957,113430.0,113410.0,0.00298]
["bitfinex","BTCUSD",1755623274429,0.001,113410.0,113400.0,0.21391682]
["bitfinex","BTCUSD",1755623274635,0.001,113410.0,113400.0,0.30080157]
["bitfinex","BTCUSD",1755623274845,0.001,113410.0,113400.0,0.29780157]
["bitfinex","BTCUSD",1755623275061,0.001,113410.0,113400.0,0.29980157]
["bitfinex","BTCUSD",1755623275711,0.00124422,113420.0,113400.0,0.79120339]
["bitfinex","BTCUSD",1755623275898,0.37216632,113430.0,113410.0,0.08908914]
["bitfinex","BTCUSD",1755623276109,0.37216632,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755623276320,0.35580422,113430.0,113420.0,0.02042902]
["bitfinex","BTCUSD",1755623276525,0.35685278,113430.0,113420.0,0.02042902]
["bitfinex","BTCUSD",1755623276935,0.34048739,113430.0,113420.0,0.01942902]
["bitfinex","BTCUSD",1755623277556,0.34048739,113430.0,113420.0,0.02242902]
["bitfinex","BTCUSD",1755623277774,0.34048739,113430.0,113420.0,0.00598]
["bitfinex","BTCUSD",1755623277775,0.84507459,113430.0,113420.0,0.00598]
["bitfinex","BTCUSD",1755623277992,0.84507459,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623278196,0.36399638,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623278612,0.8593982,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623278818,0.8450748,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623279027,0.86758516,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623279432,0.86758516,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623280936,1.1340301,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623281371,0.6386287,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623281610,1.13403052,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623282042,1.17451256,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755623282492,1.19334516,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623282717,0.00881756,113410.0,113380.0,0.00298]
["bitfinex","BTCUSD",1755623282928,0.83540182,113390.0,113380.0,0.00298]
["bitfinex","BTCUSD",1755623283139,0.34,113390.0,113380.0,0.00298]
["bitfinex","BTCUSD",1755623283614,0.34,113390.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755623283834,0.00124422,113380.0,113370.0,0.08695682]
["bitfinex","BTCUSD",1755623284270,0.00173131,113380.0,113370.0,0.17384157]
["bitfinex","BTCUSD",1755623284484,0.00048709,113380.0,113370.0,0.29800673]
["bitfinex","BTCUSD",1755623284737,0.00048709,113380.0,113370.0,0.79120339]
["bitfinex","BTCUSD",1755623285612,0.00048709,113380.0,113370.0,0.79418339]
["bitfinex","BTCUSD",1755623285819,0.00048709,113380.0,113370.0,0.37951377]
["bitfinex","BTCUSD",1755623286035,0.00048709,113380.0,113370.0,0.38551377]
["bitfinex","BTCUSD",1755623286253,0.00148709,113380.0,113370.0,0.24127377]
["bitfinex","BTCUSD",1755623286464,0.00148709,113380.0,113370.0,0.39151377]
["bitfinex","BTCUSD",1755623289130,0.16906688,113420.0,113370.0,0.39151377]
["bitfinex","BTCUSD",1755623289347,0.6703087,113420.0,113390.0,0.01504902]
["bitfinex","BTCUSD",1755623289563,0.34,113410.0,113390.0,0.10193377]
["bitfinex","BTCUSD",1755623289778,0.34,113410.0,113400.0,0.00298]
["bitfinex","BTCUSD",1755623290235,0.83540182,113410.0,113390.0,0.10193377]
["bitfinex","BTCUSD",1755623290454,0.34,113410.0,113390.0,0.10491377]
["bitfinex","BTCUSD",1755623290669,0.33735474,113410.0,113390.0,0.10491377]
["bitfinex","BTCUSD",1755623291118,0.33735474,113410.0,113390.0,0.10193377]
["bitfinex","BTCUSD",1755623291374,0.33835474,113410.0,113400.0,0.00598]
["bitfinex","BTCUSD",1755623291824,0.33835474,113410.0,113400.0,0.02342902]
["bitfinex","BTCUSD",1755623292039,0.001,113410.0,113400.0,0.11251835]
["bitfinex","BTCUSD",1755623292253,0.001,113410.0,113400.0,0.26492293]
["bitfinex","BTCUSD",1755623292467,0.001,113410.0,113400.0,0.26051377]
["bitfinex","BTCUSD",1755623292720,0.0001288,113420.0,113400.0,0.75291559]
["bitfinex","BTCUSD",1755623292932,0.0001288,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755623293144,0.1502,113450.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755623293353,0.68532886,113450.0,113420.0,0.10951796]
["bitfinex","BTCUSD",1755623293789,0.68532886,113450.0,113420.0,0.10631377]
["bitfinex","BTCUSD",1755623294007,0.64884182,113450.0,113420.0,0.10631377]
["bitfinex","BTCUSD",1755623294429,0.15344,113450.0,113420.0,0.10631377]
["bitfinex","BTCUSD",1755623294655,0.64884182,113450.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623294872,0.49540182,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623295085,0.15444,113450.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623295316,0.49540182,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623296658,0.49840182,113440.0,113420.0,0.10631377]
["bitfinex","BTCUSD",1755623296873,0.49840182,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623297514,0.50164182,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623297739,0.00624,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623297964,0.50164182,113440.0,113420.0,0.10831377]
["bitfinex","BTCUSD",1755623298197,0.50164182,113440.0,113420.0,0.00411]
["bitfinex","BTCUSD",1755623298198,0.49750182,113430.0,113420.0,0.00411]
["bitfinex","BTCUSD",1755623298431,0.49750182,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623298656,0.0021,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623299332,0.49750182,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623299760,0.51130187,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755623300196,0.02014005,113430.0,113410.0,0.00014634]
["bitfinex","BTCUSD",1755623300411,0.01690005,113430.0,113420.0,0.00411]
["bitfinex","BTCUSD",1755623301263,0.01690005,113430.0,113420.0,0.00211]
["bitfinex","BTCUSD",1755623302161,0.01690005,113430.0,113420.0,0.02278902]
["bitfinex","BTCUSD",1755623302162,0.01480005,113430.0,113420.0,0.02278902]
["bitfinex","BTCUSD",1755623303010,0.01480005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623303629,0.01679005,113430.0,113420.0,0.02255902]
["bitfinex","BTCUSD",1755623304966,0.01480005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623305209,0.01679005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623306358,0.01480005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623306571,0.01480005,113430.0,113420.0,0.11267377]
["bitfinex","BTCUSD",1755623308909,0.01679005,113430.0,113420.0,0.02255902]
["bitfinex","BTCUSD",1755623309125,0.51219187,113430.0,113420.0,0.02255902]
["bitfinex","BTCUSD",1755623309340,0.01679005,113430.0,113420.0,0.02255902]
["bitfinex","BTCUSD",1755623309566,0.01480005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623310234,0.01480005,113430.0,113420.0,0.00834]
["bitfinex","BTCUSD",1755623310487,0.01480005,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623310718,0.01215525,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623310936,0.001,113430.0,113420.0,0.02578902]
["bitfinex","BTCUSD",1755623312070,0.00299,113430.0,113420.0,0.02044902]
["bitfinex","BTCUSD",1755623312283,0.50132182,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623313161,0.50132182,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623313162,0.00299,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623313382,0.00299,113430.0,113420.0,0.00825]
["bitfinex","BTCUSD",1755623313597,0.00299,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623313811,0.00299,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623314268,0.49839182,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623314495,0.99144182,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623314716,1.00524278,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623315389,0.35679096,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623316473,0.85219278,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623316680,0.35679096,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623316861,0.35679096,113430.0,113420.0,0.00825]
["bitfinex","BTCUSD",1755623317541,0.35679096,113430.0,113420.0,0.00502]
["bitfinex","BTCUSD",1755623317775,0.85512278,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623318219,0.35972096,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623318445,0.85512278,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623318686,0.35972096,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623318898,0.85512278,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623321305,0.84132182,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1755623321910,0.84132182,113430.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755623323071,0.34592,113430.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755623323533,0.84132182,113430.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755623323744,0.341,113430.0,113420.0,0.0083]
["bitfinex","BTCUSD",1755623325250,0.35480031,113430.0,113420.0,0.0083]
["bitfinex","BTCUSD",1755623325691,0.35480031,113430.0,113420.0,0.01050419]
["bitfinex","BTCUSD",1755623325938,0.35480031,113430.0,113420.0,0.11263377]
["bitfinex","BTCUSD",1755623328261,0.83058898,113430.0,113420.0,0.11263377]
["bitfinex","BTCUSD",1755623328487,1.30836765,113430.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755623328913,0.83257898,113430.0,113420.0,0.00305]
["bitfinex","BTCUSD",1755623329132,0.35679031,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623329340,0.83257898,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623329801,0.35679031,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623329998,0.83257898,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623330550,0.82993418,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623331646,0.35414551,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623331868,0.82993418,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623332351,0.35414551,113430.0,113420.0,0.00507]
["bitfinex","BTCUSD",1755623332553,0.35215551,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623332959,0.82794418,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623335108,0.35215551,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623336488,0.82794418,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623336892,0.35430551,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623337292,0.83009418,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623338093,0.35430551,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623338303,0.81414387,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623338561,0.3383552,113430.0,113420.0,0.11240377]
["bitfinex","BTCUSD",1755623338753,0.18507689,113450.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755623338953,0.04322394,113450.0,113440.0,0.00202]
["bitfinex","BTCUSD",1755623339129,0.03718689,113450.0,113440.0,0.00202]
["bitfinex","BTCUSD",1755623339775,0.85297556,113450.0,113440.0,0.00202]
["bitfinex","BTCUSD",1755623340040,0.85297556,113450.0,113430.0,0.10733377]
["bitfinex","BTCUSD",1755623340245,0.85397556,113450.0,113430.0,0.10733377]
["bitfinex","BTCUSD",1755623340460,0.37818689,113450.0,113440.0,0.00202]
["bitfinex","BTCUSD",1755623340670,0.001,113450.0,113440.0,0.73518244]
["bitfinex","BTCUSD",1755623341124,0.15818705,113480.0,113440.0,0.73518244]
["bitfinex","BTCUSD",1755623341336,0.02197155,113490.0,113460.0,0.01644902]
["bitfinex","BTCUSD",1755623341551,0.20285021,113510.0,113480.0,0.00202]
["bitfinex","BTCUSD",1755623341771,0.20285021,113510.0,113490.0,0.56567342]
["bitfinex","BTCUSD",1755623341772,0.14185372,113510.0,113490.0,0.56567342]
["bitfinex","BTCUSD",1755623341979,0.14185372,113510.0,113500.0,0.48099131]
["bitfinex","BTCUSD",1755623341980,0.11418157,113510.0,113500.0,0.48099131]
["bitfinex","BTCUSD",1755623342242,0.11418157,113510.0,113500.0,0.56567342]
["bitfinex","BTCUSD",1755623342460,0.01886155,113540.0,113500.0,0.56567342]
["bitfinex","BTCUSD",1755623342689,0.00048821,113510.0,113500.0,0.48448481]
["bitfinex","BTCUSD",1755623342906,0.0004,113550.0,113510.0,0.34]
["bitfinex","BTCUSD",1755623343132,0.00014636,113540.0,113520.0,0.62578867]
["bitfinex","BTCUSD",1755623343345,0.00014636,113540.0,113530.0,0.10733377]
["bitfinex","BTCUSD",1755623344842,0.00014636,113540.0,113530.0,0.25433377]
["bitfinex","BTCUSD",1755623345059,0.53601817,113560.0,113530.0,0.25933377]
["bitfinex","BTCUSD",1755623345060,0.53561817,113560.0,113530.0,0.25933377]
["bitfinex","BTCUSD",1755623345272,0.49456356,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1755623345483,0.49456356,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755623345914,0.34495032,113580.0,113540.0,0.23680475]
["bitfinex","BTCUSD",1755623346156,0.49456356,113560.0,113540.0,0.23680475]
["bitfinex","BTCUSD",1755623346369,0.41311969,113580.0,113540.0,0.14992]
["bitfinex","BTCUSD",1755623346370,0.49456356,113550.0,113540.0,0.14992]
["bitfinex","BTCUSD",1755623346575,0.49456356,113550.0,113530.0,0.15792]
["bitfinex","BTCUSD",1755623346751,0.49456356,113550.0,113530.0,0.24080475]
["bitfinex","BTCUSD",1755623346992,0.49456356,113550.0,113530.0,0.09088475]
["bitfinex","BTCUSD",1755623347213,0.49456356,113540.0,113510.0,0.003]
["bitfinex","BTCUSD",1755623347454,0.30066924,113540.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755623347684,0.49697356,113540.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755623347901,0.49697356,113540.0,113520.0,0.23680475]
["bitfinex","BTCUSD",1755623348128,0.49697356,113540.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755623348341,0.34241,113530.0,113510.0,0.14988]
["bitfinex","BTCUSD",1755623348600,0.49456356,113520.0,113510.0,0.15002636]
["bitfinex","BTCUSD",1755623348828,0.83697356,113530.0,113510.0,0.00014636]
["bitfinex","BTCUSD",1755623349058,0.83697356,113520.0,113510.0,0.00014636]
["bitfinex","BTCUSD",1755623349267,0.98685356,113520.0,113510.0,0.00014636]
["bitfinex","BTCUSD",1755623349932,0.98685356,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623350153,1.24991871,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623350370,1.74448227,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623350579,1.74183957,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623350787,1.24727601,113520.0,113510.0,0.00614636]
["bitfinex","BTCUSD",1755623350962,1.07109561,113520.0,113510.0,0.00614636]
["bitfinex","BTCUSD",1755623351175,1.07109561,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623352484,1.74183957,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623352709,1.07109561,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623352912,0.57653205,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623353085,1.07109561,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623353288,1.07209561,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623354110,1.08588695,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623354530,1.26206735,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623354738,1.75663091,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623354956,1.77282135,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623355161,1.77282053,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623356213,1.77789246,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623356415,1.77889246,113520.0,113510.0,0.00214636]
["bitfinex","BTCUSD",1755623356877,1.77889246,113520.0,113510.0,0.00014636]
["bitfinex","BTCUSD",1755623357094,1.7869901,113520.0,113510.0,0.00114636]
["bitfinex","BTCUSD",1755623357591,1.7869901,113520.0,113510.0,0.00014636]
["bitfinex","BTCUSD",1755623357822,1.7869901,113520.0,113510.0,0.00114636]
["bitfinex","BTCUSD",1755623358229,1.7869501,113520.0,113510.0,0.00114636]
["bitfinex","BTCUSD",1755623358439,1.01077501,113500.0,113490.0,0.06825416]
["bitfinex","BTCUSD",1755623358646,0.9925012,113500.0,113490.0,0.06874237]
["bitfinex","BTCUSD",1755623359286,1.00629447,113500.0,113490.0,0.06874237]
["bitfinex","BTCUSD",1755623359722,1.00629447,113500.0,113490.0,0.07074237]
["bitfinex","BTCUSD",1755623360169,0.36189091,113500.0,113490.0,0.00548821]
["bitfinex","BTCUSD",1755623360379,0.85645447,113500.0,113490.0,0.00848821]
["bitfinex","BTCUSD",1755623361018,0.36189091,113500.0,113490.0,0.07799601]
["bitfinex","BTCUSD",1755623361276,0.34809764,113500.0,113490.0,0.07799601]
["bitfinex","BTCUSD",1755623362579,0.34809764,113500.0,113490.0,0.06038336]
["bitfinex","BTCUSD",1755623363233,0.34809764,113500.0,113490.0,0.06237336]
["bitfinex","BTCUSD",1755623363648,0.34809764,113500.0,113490.0,0.00199]
["bitfinex","BTCUSD",1755623364081,0.83969356,113500.0,113480.0,0.04028957]
["bitfinex","BTCUSD",1755623364288,0.49456356,113490.0,113480.0,0.04028957]
["bitfinex","BTCUSD",1755623364490,0.0081222,113490.0,113480.0,0.00199]
["bitfinex","BTCUSD",1755623364698,0.0081222,113490.0,113480.0,0.00493]
["bitfinex","BTCUSD",1755623365107,0.03837323,113490.0,113480.0,0.00493]
["bitfinex","BTCUSD",1755623365794,0.53293679,113490.0,113470.0,0.00294]
["bitfinex","BTCUSD",1755623366009,0.53293679,113490.0,113470.0,0.08982475]
["bitfinex","BTCUSD",1755623366218,0.53293679,113490.0,113470.0,0.09202797]
["bitfinex","BTCUSD",1755623366440,0.03837323,113490.0,113480.0,0.00394]
["bitfinex","BTCUSD",1755623366859,0.03837323,113490.0,113480.0,0.00294]
["bitfinex","BTCUSD",1755623367066,0.03837323,113490.0,113480.0,0.06001576]
["bitfinex","BTCUSD",1755623367269,0.03837323,113490.0,113480.0,0.02038902]
["bitfinex","BTCUSD",1755623367676,0.03837323,113490.0,113480.0,0.02138902]
["bitfinex","BTCUSD",1755623367927,0.0081222,113490.0,113480.0,0.10827377]
["bitfinex","BTCUSD",1755623368367,0.0081222,113490.0,113480.0,0.11267983]
["bitfinex","BTCUSD",1755623369513,0.0081222,113490.0,113480.0,0.11567983]
["bitfinex","BTCUSD",1755623370134,0.0081222,113490.0,113480.0,0.26547983]
["bitfinex","BTCUSD",1755623370379,0.0081222,113490.0,113480.0,0.26107377]
["bitfinex","BTCUSD",1755623370584,0.0054788,113490.0,113480.0,0.75762733]
["bitfinex","BTCUSD",1755623370791,0.0054788,113490.0,113480.0,0.87033733]
["bitfinex","BTCUSD",1755623371465,0.0054788,113490.0,113480.0,0.22602377]
["bitfinex","BTCUSD",1755623371682,0.0054788,113490.0,113480.0,0.30254175]
["bitfinex","BTCUSD",1755623371907,0.0054788,113490.0,113480.0,0.29761175]
["bitfinex","BTCUSD",1755623372075,0.50004236,113490.0,113480.0,0.19327798]
["bitfinex","BTCUSD",1755623372306,0.50004236,113490.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623372307,0.02178744,113490.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623372422,0.0054788,113490.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623373081,0.00048731,113500.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623373276,0.49505087,113500.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623373492,0.0229119,113500.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623373698,0.49505087,113500.0,113480.0,0.213667]
["bitfinex","BTCUSD",1755623373909,0.3629119,113500.0,113490.0,0.00294]
["bitfinex","BTCUSD",1755623374147,0.37670415,113500.0,113490.0,0.00294]
["bitfinex","BTCUSD",1755623374358,0.37672922,113500.0,113490.0,0.00294]
["bitfinex","BTCUSD",1755623374764,0.37672922,113500.0,113480.0,0.211667]
["bitfinex","BTCUSD",1755623374964,0.87129278,113500.0,113480.0,0.211667]
["bitfinex","BTCUSD",1755623375171,0.39555924,113500.0,113480.0,0.211667]
["bitfinex","BTCUSD",1755623375395,0.87129278,113500.0,113480.0,0.211667]
["bitfinex","BTCUSD",1755623375595,0.87129278,113500.0,113490.0,0.00199]
["bitfinex","BTCUSD",1755623375596,0.8901228,113500.0,113490.0,0.00199]
["bitfinex","BTCUSD",1755623375892,0.39555924,113500.0,113490.0,0.00493]
["bitfinex","BTCUSD",1755623376111,0.37672922,113500.0,113490.0,0.00693]
["bitfinex","BTCUSD",1755623376319,0.37672922,113500.0,113490.0,0.1134666]
["bitfinex","BTCUSD",1755623376545,0.03672922,113500.0,113490.0,0.1134666]
["bitfinex","BTCUSD",1755623376796,0.01427956,113500.0,113490.0,0.11566943]
["bitfinex","BTCUSD",1755623377420,0.03060659,113500.0,113490.0,0.11566943]
["bitfinex","BTCUSD",1755623377844,0.01427956,113500.0,113490.0,0.11566943]
["bitfinex","BTCUSD",1755623378494,0.03060659,113500.0,113490.0,0.11566943]
["bitfinex","BTCUSD",1755623378918,0.03060659,113500.0,113490.0,0.11371943]
["bitfinex","BTCUSD",1755623379143,0.03060659,113500.0,113490.0,0.11471943]
["bitfinex","BTCUSD",1755623379574,0.03060659,113500.0,113490.0,0.11371943]
["bitfinex","BTCUSD",1755623380005,0.03060659,113500.0,113490.0,0.11571943]
["bitfinex","BTCUSD",1755623380220,0.03060659,113500.0,113490.0,0.11771943]
["bitfinex","BTCUSD",1755623380936,0.01427956,113500.0,113490.0,0.1155166]
["bitfinex","BTCUSD",1755623381362,0.51951621,113520.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623381571,0.50272619,113520.0,113510.0,0.00199]
["bitfinex","BTCUSD",1755623381821,0.50272619,113520.0,113500.0,0.17006902]
["bitfinex","BTCUSD",1755623382427,0.50583563,113520.0,113500.0,0.16712902]
["bitfinex","BTCUSD",1755623382645,0.51402402,113520.0,113500.0,0.16712902]
["bitfinex","BTCUSD",1755623382860,0.49765356,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623383081,0.51402466,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623383292,0.51402414,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623383515,0.01946058,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623383725,0.01331851,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755623383940,0.01022851,113510.0,113500.0,0.01943902]
["bitfinex","BTCUSD",1755623384842,0.01022851,113510.0,113500.0,0.02164166]
["bitfinex","BTCUSD",1755623385270,0.01022851,113510.0,113500.0,0.02269166]
["bitfinex","BTCUSD",1755623385531,0.01022758,113510.0,113500.0,0.02269166]
["bitfinex","BTCUSD",1755623385740,0.00818758,113510.0,113500.0,0.18422685]
["bitfinex","BTCUSD",1755623385945,0.00818758,113510.0,113500.0,0.17982157]
["bitfinex","BTCUSD",1755623387722,0.00818758,113510.0,113500.0,0.67438513]
["bitfinex","BTCUSD",1755623388140,0.00818758,113510.0,113500.0,0.17982157]
["bitfinex","BTCUSD",1755623388341,0.00818758,113510.0,113500.0,0.11031377]
["bitfinex","BTCUSD",1755623388579,0.00818758,113510.0,113500.0,0.25995377]
["bitfinex","BTCUSD",1755623389014,0.01022758,113510.0,113500.0,0.25701377]
["bitfinex","BTCUSD",1755623389422,0.00818758,113510.0,113500.0,0.10737377]
["bitfinex","BTCUSD",1755623389632,0.00818758,113510.0,113500.0,0.25991377]
["bitfinex","BTCUSD",1755623390797,0.00554465,113510.0,113500.0,0.25991377]
["bitfinex","BTCUSD",1755623391430,0.01379104,113520.0,113500.0,0.25991377]
["bitfinex","BTCUSD",1755623391940,0.01379104,113520.0,113500.0,0.25993377]
["bitfinex","BTCUSD",1755623392279,0.01379104,113520.0,113500.0,0.25893377]
["bitfinex","BTCUSD",1755623392924,0.01479104,113520.0,113500.0,0.25893377]
["bitfinex","BTCUSD",1755623393361,0.01479104,113520.0,113510.0,0.01965146]
["bitfinex","BTCUSD",1755623393568,0.01479104,113520.0,113510.0,0.11157621]
["bitfinex","BTCUSD",1755623394236,0.8547046,113520.0,113500.0,0.01749902]
["bitfinex","BTCUSD",1755623394441,0.83456356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623394644,0.86025357,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623396224,0.86025357,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623397480,0.86025256,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623398212,0.83991356,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623398630,0.60004213,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623398888,0.49991356,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623400307,0.15487,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623400517,0.64943356,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623401569,0.15168,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623401777,0.64624356,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623401969,0.49672356,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623402675,0.01033741,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623402876,0.00216,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623403570,0.67793858,113520.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623403754,0.67793858,113520.0,113500.0,0.00609]
["bitfinex","BTCUSD",1755623403969,0.52841858,113520.0,113500.0,0.00609]
["bitfinex","BTCUSD",1755623404199,0.00216,113510.0,113500.0,0.00609]
["bitfinex","BTCUSD",1755623404399,0.34216,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623405448,0.00216,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623405703,0.34216,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623405909,0.34216,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755623406312,0.3559512,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755623406722,0.0137912,113510.0,113500.0,0.01957902]
["bitfinex","BTCUSD",1755623406960,0.05970566,113530.0,113500.0,0.10942377]
["bitfinex","BTCUSD",1755623407170,0.19662905,113530.0,113510.0,0.02040902]
["bitfinex","BTCUSD",1755623407377,0.04395905,113530.0,113510.0,0.02261146]
["bitfinex","BTCUSD",1755623407808,0.04395905,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623408014,0.03016875,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623408147,0.03232875,113530.0,113520.0,0.01952902]
["bitfinex","BTCUSD",1755623408975,0.03432875,113530.0,113520.0,0.01952902]
["bitfinex","BTCUSD",1755623409176,0.03232875,113530.0,113520.0,0.01952902]
["bitfinex","BTCUSD",1755623409587,0.001,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623409797,0.003,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623410012,0.002,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623410414,0.01678815,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623410620,0.001,113530.0,113520.0,0.02248902]
["bitfinex","BTCUSD",1755623411512,0.52602095,113530.0,113510.0,0.18909166]
["bitfinex","BTCUSD",1755623411719,0.49456356,113520.0,113510.0,0.18909166]
["bitfinex","BTCUSD",1755623411866,0.49556356,113530.0,113510.0,0.19413166]
["bitfinex","BTCUSD",1755623412068,0.64496356,113530.0,113510.0,0.19413166]
["bitfinex","BTCUSD",1755623412538,0.64396356,113530.0,113510.0,0.19413166]
["bitfinex","BTCUSD",1755623412748,0.64496356,113530.0,113510.0,0.19413166]
["bitfinex","BTCUSD",1755623412946,7e-05,113520.0,113510.0,0.19413166]
["bitfinex","BTCUSD",1755623413081,7e-05,113520.0,113510.0,0.04473166]
["bitfinex","BTCUSD",1755623413277,0.49463356,113520.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623413476,0.49563356,113520.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623413813,0.49563356,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623414014,0.49456356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623414215,0.49463356,113510.0,113500.0,0.01749902]
["bitfinex","BTCUSD",1755623415353,0.49463356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623415582,0.49463356,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623416260,0.49463356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623416480,0.49463356,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623416812,0.175891,113520.0,113500.0,0.00609]
["bitfinex","BTCUSD",1755623416813,0.67045456,113520.0,113500.0,0.00609]
["bitfinex","BTCUSD",1755623417039,0.175891,113520.0,113500.0,0.00809]
["bitfinex","BTCUSD",1755623417242,0.01379125,113510.0,113500.0,0.04763039]
["bitfinex","BTCUSD",1755623417442,0.01379125,113510.0,113500.0,0.00809]
["bitfinex","BTCUSD",1755623418566,0.01379125,113510.0,113500.0,0.00709]
["bitfinex","BTCUSD",1755623418774,0.01379125,113510.0,113500.0,0.00509]
["bitfinex","BTCUSD",1755623419191,0.01379125,113510.0,113500.0,0.10942377]
["bitfinex","BTCUSD",1755623419403,0.01379125,113510.0,113500.0,0.11162641]
["bitfinex","BTCUSD",1755623419610,0.01379125,113510.0,113500.0,0.11362641]
["bitfinex","BTCUSD",1755623420223,0.01379125,113510.0,113500.0,0.11142377]
["bitfinex","BTCUSD",1755623420649,0.01379125,113510.0,113500.0,0.26074377]
["bitfinex","BTCUSD",1755623420854,0.34,113520.0,113500.0,0.26074377]
["bitfinex","BTCUSD",1755623421088,0.34,113520.0,113500.0,0.29673684]
["bitfinex","BTCUSD",1755623421289,0.34,113520.0,113510.0,0.0032]
["bitfinex","BTCUSD",1755623421494,0.34,113520.0,113510.0,0.00524]
["bitfinex","BTCUSD",1755623422545,0.83463356,113520.0,113500.0,0.03900307]
["bitfinex","BTCUSD",1755623422767,0.83463356,113520.0,113500.0,0.18828307]
["bitfinex","BTCUSD",1755623423191,0.49456356,113510.0,113500.0,0.18828307]
["bitfinex","BTCUSD",1755623423421,0.49463356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623425541,0.83463356,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755623425763,0.83463356,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623426001,0.84280877,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623426651,0.34824521,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623426859,0.84280847,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623427718,1.10611963,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623427937,1.12860128,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623428371,1.14743486,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623430117,1.14742485,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623430346,1.17392185,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623430563,0.99772593,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623430779,1.15508827,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623430997,0.97866235,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623431474,1.15485827,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623432342,1.15508827,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623432591,1.17390333,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755623433743,1.17390333,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755623434187,1.17490333,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755623434672,1.17390333,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755623434926,1.17390333,113510.0,113470.0,0.0727078]
["bitfinex","BTCUSD",1755623434927,0.52502399,113500.0,113470.0,0.0727078]
["bitfinex","BTCUSD",1755623435166,0.83456356,113480.0,113470.0,0.0727078]
["bitfinex","BTCUSD",1755623435412,0.83456356,113480.0,113470.0,0.0715478]
["bitfinex","BTCUSD",1755623435657,0.86106456,113480.0,113470.0,0.0715478]
["bitfinex","BTCUSD",1755623435881,0.86106456,113480.0,113470.0,0.0747478]
["bitfinex","BTCUSD",1755623436128,0.34,113480.0,113470.0,0.0747478]
["bitfinex","BTCUSD",1755623436381,0.34,113480.0,113470.0,0.0757478]
["bitfinex","BTCUSD",1755623436596,0.34,113480.0,113470.0,0.07623511]
["bitfinex","BTCUSD",1755623437030,0.04029376,113490.0,113470.0,0.07623511]
["bitfinex","BTCUSD",1755623437248,0.52945376,113490.0,113470.0,0.07303511]
["bitfinex","BTCUSD",1755623437483,0.52945376,113490.0,113480.0,0.0032]
["bitfinex","BTCUSD",1755623437732,0.52945376,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755623437989,0.38029376,113490.0,113480.0,0.00524]
["bitfinex","BTCUSD",1755623438434,0.01379476,113490.0,113480.0,0.1117768]
["bitfinex","BTCUSD",1755623438658,0.175612,113510.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755623438888,0.01379202,113510.0,113500.0,0.00204]
["bitfinex","BTCUSD",1755623439113,0.01379202,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1755623439786,0.35379202,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1755623440280,0.84835558,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1755623440748,0.84872558,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1755623440966,0.49493356,113510.0,113500.0,0.0032]
["bitfinex","BTCUSD",1755623441186,0.49493356,113510.0,113500.0,0.00624]
["bitfinex","BTCUSD",1755623441378,0.49456356,113510.0,113500.0,0.00624]
["bitfinex","BTCUSD",1755623441631,0.49493356,113510.0,113500.0,0.00724]
["bitfinex","BTCUSD",1755623442086,0.67017456,113520.0,113500.0,0.00724]
["bitfinex","BTCUSD",1755623442310,0.67830389,113520.0,113500.0,0.00724]
["bitfinex","BTCUSD",1755623443534,0.34,113510.0,113500.0,0.00724]
["bitfinex","BTCUSD",1755623443769,0.34,113510.0,113500.0,0.00404]
["bitfinex","BTCUSD",1755623443982,0.34,113510.0,113500.0,0.00304]
["bitfinex","BTCUSD",1755623444425,0.34,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1755623444644,0.01379137,113510.0,113500.0,0.02268902]
["bitfinex","BTCUSD",1755623444856,0.01379137,113510.0,113500.0,0.11277641]
["bitfinex","BTCUSD",1755623445073,0.01379137,113510.0,113500.0,0.11497905]
["bitfinex","BTCUSD",1755623445292,0.01379137,113510.0,113500.0,0.11597905]
["bitfinex","BTCUSD",1755623445730,0.01379137,113510.0,113500.0,0.11497905]
["bitfinex","BTCUSD",1755623445935,0.01379137,113510.0,113500.0,0.11597905]
["bitfinex","BTCUSD",1755623446152,0.01379137,113510.0,113500.0,0.11497905]
["bitfinex","BTCUSD",1755623446412,0.01379137,113510.0,113500.0,0.87441733]
["bitfinex","BTCUSD",1755623446628,0.01379137,113510.0,113500.0,0.37985377]
["bitfinex","BTCUSD",1755623446871,0.01379137,113510.0,113500.0,1.254672]
["bitfinex","BTCUSD",1755623447325,0.49360792,113550.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755623447327,0.21413432,113550.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755623447540,0.01378819,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755623447757,0.01378819,113540.0,113530.0,0.10433377]
["bitfinex","BTCUSD",1755623447975,0.01378819,113540.0,113530.0,0.10957377]
["bitfinex","BTCUSD",1755623448195,0.01378819,113540.0,113530.0,0.25853377]
["bitfinex","BTCUSD",1755623448617,0.01391695,113540.0,113530.0,0.25853377]
["bitfinex","BTCUSD",1755623449474,0.01391695,113540.0,113530.0,0.26053377]
["bitfinex","BTCUSD",1755623450590,0.00012876,113540.0,113530.0,0.26153377]
["bitfinex","BTCUSD",1755623450803,0.00012876,113540.0,113530.0,0.17464902]
["bitfinex","BTCUSD",1755623451013,0.00049876,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623451478,0.49506232,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623452334,0.00012876,113540.0,113530.0,0.00832]
["bitfinex","BTCUSD",1755623453002,0.00049876,113540.0,113530.0,0.00832]
["bitfinex","BTCUSD",1755623454122,0.49506232,113540.0,113530.0,0.00832]
["bitfinex","BTCUSD",1755623454552,0.49506232,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623454770,0.5032157,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623455422,0.00865214,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623455633,0.00049876,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755623455854,0.00012876,113540.0,113530.0,0.00832]
["bitfinex","BTCUSD",1755623456298,0.00012876,113540.0,113530.0,0.15716]
["bitfinex","BTCUSD",1755623456814,0.00012876,113540.0,113530.0,0.26149377]
["bitfinex","BTCUSD",1755623457696,0.00012876,113540.0,113530.0,0.82556513]
["bitfinex","BTCUSD",1755623458083,0.00012876,113540.0,113530.0,0.33100157]
["bitfinex","BTCUSD",1755623459948,0.00012876,113540.0,113530.0,0.82556513]
["bitfinex","BTCUSD",1755623460371,0.00012876,113540.0,113530.0,0.26149377]
["bitfinex","BTCUSD",1755623461047,0.00012876,113540.0,113530.0,0.30027786]
["bitfinex","BTCUSD",1755623461262,0.00012876,113540.0,113530.0,0.79484142]
["bitfinex","BTCUSD",1755623461905,0.00012876,113540.0,113530.0,0.30027786]
["bitfinex","BTCUSD",1755623462328,0.00012876,113540.0,113530.0,0.79484142]
["bitfinex","BTCUSD",1755623463058,0.00012876,113540.0,113530.0,0.91614142]
["bitfinex","BTCUSD",1755623463313,0.00012876,113540.0,113530.0,0.98564922]
["bitfinex","BTCUSD",1755623463733,0.00012876,113540.0,113530.0,1.37564922]
["bitfinex","BTCUSD",1755623463943,0.00012876,113540.0,113530.0,1.37464922]
["bitfinex","BTCUSD",1755623464154,0.00012876,113540.0,113530.0,0.88308566]
["bitfinex","BTCUSD",1755623464382,0.00012876,113540.0,113530.0,1.37764922]
["bitfinex","BTCUSD",1755623464598,0.00012876,113540.0,113530.0,1.37564922]
["bitfinex","BTCUSD",1755623465031,0.00012876,113540.0,113530.0,1.38064922]
["bitfinex","BTCUSD",1755623465495,0.00012876,113540.0,113530.0,1.37764922]
["bitfinex","BTCUSD",1755623465724,0.00012876,113540.0,113530.0,1.57881411]
["bitfinex","BTCUSD",1755623465933,0.00012876,113540.0,113530.0,1.40664922]
["bitfinex","BTCUSD",1755623466145,0.0219356,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1755623466352,0.0220644,113590.0,113580.0,0.26269595]
["bitfinex","BTCUSD",1755623466553,0.0220644,113590.0,113580.0,0.25829377]
["bitfinex","BTCUSD",1755623467995,0.00828176,113590.0,113580.0,0.75285733]
["bitfinex","BTCUSD",1755623468425,0.00928176,113590.0,113580.0,0.75285733]
["bitfinex","BTCUSD",1755623468686,0.00928176,113590.0,113580.0,0.25829377]
["bitfinex","BTCUSD",1755623468936,0.00928176,113590.0,113580.0,0.25825377]
["bitfinex","BTCUSD",1755623469401,0.00928176,113590.0,113580.0,0.23412792]
["bitfinex","BTCUSD",1755623469623,0.00928176,113590.0,113580.0,0.23626792]
["bitfinex","BTCUSD",1755623470693,0.00928176,113590.0,113580.0,0.73083148]
["bitfinex","BTCUSD",1755623471317,0.00928176,113590.0,113580.0,0.25689694]
["bitfinex","BTCUSD",1755623471318,0.0011288,113590.0,113580.0,0.25689694]
["bitfinex","BTCUSD",1755623471561,0.00928121,113590.0,113580.0,0.29608827]
["bitfinex","BTCUSD",1755623472014,0.00927777,113590.0,113580.0,0.29608827]
["bitfinex","BTCUSD",1755623472656,0.00927777,113590.0,113580.0,0.2942251]
["bitfinex","BTCUSD",1755623472657,0.01133777,113590.0,113580.0,0.2942251]
["bitfinex","BTCUSD",1755623472871,0.01133777,113590.0,113580.0,0.1456651]
["bitfinex","BTCUSD",1755623473088,0.01133777,113590.0,113580.0,0.2920851]
["bitfinex","BTCUSD",1755623473521,0.01448777,113590.0,113580.0,0.2920851]
["bitfinex","BTCUSD",1755623474174,0.01133777,113590.0,113580.0,0.2920851]
["bitfinex","BTCUSD",1755623474393,0.01448958,113590.0,113580.0,0.18771133]
["bitfinex","BTCUSD",1755623475482,0.01448958,113590.0,113580.0,0.03919133]
["bitfinex","BTCUSD",1755623475694,0.84905314,113590.0,113550.0,0.08695682]
["bitfinex","BTCUSD",1755623475968,0.84905314,113590.0,113560.0,0.23540475]
["bitfinex","BTCUSD",1755623476176,0.00315,113580.0,113560.0,0.23540475]
["bitfinex","BTCUSD",1755623476399,0.00206,113570.0,113560.0,0.23754475]
["bitfinex","BTCUSD",1755623476609,0.00815078,113570.0,113560.0,0.24072475]
["bitfinex","BTCUSD",1755623476819,0.00815078,113570.0,113560.0,0.25817377]
["bitfinex","BTCUSD",1755623477253,0.00815078,113570.0,113560.0,0.75273733]
["bitfinex","BTCUSD",1755623477886,0.00815078,113570.0,113560.0,0.75373733]
["bitfinex","BTCUSD",1755623478324,0.00815078,113570.0,113560.0,0.75378733]
["bitfinex","BTCUSD",1755623478553,0.00815078,113570.0,113560.0,0.25922377]
["bitfinex","BTCUSD",1755623478773,0.00815078,113570.0,113560.0,0.75578733]
["bitfinex","BTCUSD",1755623480137,0.00815078,113570.0,113560.0,0.79628252]
["bitfinex","BTCUSD",1755623480367,0.00815451,113570.0,113560.0,1.31584608]
["bitfinex","BTCUSD",1755623480578,0.00815457,113570.0,113560.0,1.43709608]
["bitfinex","BTCUSD",1755623481018,0.0001288,113590.0,113570.0,0.04244902]
["bitfinex","BTCUSD",1755623481236,0.00828621,113590.0,113580.0,0.73629049]
["bitfinex","BTCUSD",1755623481448,0.00828621,113590.0,113580.0,1.16729733]
["bitfinex","BTCUSD",1755623481877,0.00828621,113590.0,113580.0,1.28811733]
["bitfinex","BTCUSD",1755623482349,0.00928621,113590.0,113580.0,1.28811733]
["bitfinex","BTCUSD",1755623482771,0.00828621,113590.0,113580.0,1.28811733]
["bitfinex","BTCUSD",1755623483199,0.00828621,113590.0,113580.0,1.30670865]
["bitfinex","BTCUSD",1755623483408,0.0175,113620.0,113610.0,0.51201258]
["bitfinex","BTCUSD",1755623483659,0.01798706,113620.0,113610.0,0.25473377]
["bitfinex","BTCUSD",1755623484091,0.01798706,113620.0,113610.0,0.25769377]
["bitfinex","BTCUSD",1755623484723,0.02310706,113620.0,113610.0,0.25273377]
["bitfinex","BTCUSD",1755623484924,0.02310706,113620.0,113610.0,0.25278377]
["bitfinex","BTCUSD",1755623485131,0.02610706,113620.0,113610.0,0.25278377]
["bitfinex","BTCUSD",1755623485347,0.02610706,113620.0,113610.0,0.10438377]
["bitfinex","BTCUSD",1755623485778,0.02710706,113620.0,113610.0,0.14845]
["bitfinex","BTCUSD",1755623485992,0.02407706,113620.0,113610.0,0.24169577]
["bitfinex","BTCUSD",1755623486213,0.02407706,113620.0,113610.0,0.23729475]
["bitfinex","BTCUSD",1755623486434,0.02198706,113620.0,113610.0,0.24025475]
["bitfinex","BTCUSD",1755623487254,0.02407706,113620.0,113610.0,0.23729475]
["bitfinex","BTCUSD",1755623487755,0.02710706,113620.0,113610.0,0.23529475]
["bitfinex","BTCUSD",1755623488171,0.02407706,113620.0,113610.0,0.27461052]
["bitfinex","BTCUSD",1755623488616,0.02710706,113620.0,113610.0,0.27461052]
["bitfinex","BTCUSD",1755623489546,0.52167062,113620.0,113610.0,0.03936577]
["bitfinex","BTCUSD",1755623489754,0.52167062,113620.0,113610.0,0.18772577]
["bitfinex","BTCUSD",1755623490210,0.86167062,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623490414,0.88813762,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623490628,0.89217132,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623492175,0.39760776,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623493070,0.05760776,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623493291,0.04845406,113620.0,113610.0,0.0695578]
["bitfinex","BTCUSD",1755623493507,0.04845406,113620.0,113610.0,0.0704378]
["bitfinex","BTCUSD",1755623493730,0.02198706,113620.0,113610.0,0.0674778]
["bitfinex","BTCUSD",1755623494625,0.02198706,113620.0,113610.0,0.17917259]
["bitfinex","BTCUSD",1755623494848,0.02198706,113620.0,113610.0,0.66933513]
["bitfinex","BTCUSD",1755623495354,0.02916837,113620.0,113610.0,0.66933513]
["bitfinex","BTCUSD",1755623495577,0.02616837,113620.0,113610.0,0.66933513]
["bitfinex","BTCUSD",1755623495822,0.02916837,113620.0,113610.0,0.17477157]
["bitfinex","BTCUSD",1755623496038,0.02716837,113620.0,113610.0,0.17477157]
["bitfinex","BTCUSD",1755623496242,0.02616837,113620.0,113610.0,0.66933513]
["bitfinex","BTCUSD",1755623496458,0.02616837,113620.0,113610.0,0.17677157]
["bitfinex","BTCUSD",1755623496874,0.02616837,113620.0,113610.0,0.67133513]
["bitfinex","BTCUSD",1755623497083,0.02616837,113620.0,113610.0,0.17677157]
["bitfinex","BTCUSD",1755623497294,0.02616837,113620.0,113610.0,0.67133513]
["bitfinex","BTCUSD",1755623497505,0.02616837,113620.0,113610.0,0.17677157]
["bitfinex","BTCUSD",1755623497742,0.02616837,113620.0,113610.0,0.67133513]
["bitfinex","BTCUSD",1755623498384,0.01798706,113620.0,113610.0,0.67133513]
["bitfinex","BTCUSD",1755623498579,0.01798706,113620.0,113610.0,0.60385733]
["bitfinex","BTCUSD",1755623500388,0.01798706,113620.0,113610.0,0.10929377]
["bitfinex","BTCUSD",1755623500595,0.01798706,113620.0,113610.0,0.60830835]
["bitfinex","BTCUSD",1755623500808,0.01798706,113620.0,113610.0,0.11130377]
["bitfinex","BTCUSD",1755623501019,0.01798706,113620.0,113610.0,0.11350428]
["bitfinex","BTCUSD",1755623501231,0.01798706,113620.0,113610.0,0.11130377]
["bitfinex","BTCUSD",1755623501442,0.01798706,113620.0,113610.0,0.60586733]
["bitfinex","BTCUSD",1755623501618,0.01798706,113620.0,113610.0,0.25958377]
["bitfinex","BTCUSD",1755623502302,0.01798706,113620.0,113610.0,0.75414733]
["bitfinex","BTCUSD",1755623504634,0.01798706,113620.0,113610.0,0.60586733]
["bitfinex","BTCUSD",1755623504855,0.02007706,113620.0,113610.0,0.25658377]
["bitfinex","BTCUSD",1755623505313,0.02007706,113620.0,113610.0,0.10638377]
["bitfinex","BTCUSD",1755623505523,0.02310706,113620.0,113610.0,0.25462377]
["bitfinex","BTCUSD",1755623505765,0.02310706,113620.0,113610.0,0.08893475]
["bitfinex","BTCUSD",1755623505990,0.02310706,113620.0,113610.0,0.23717475]
["bitfinex","BTCUSD",1755623507309,0.01798706,113620.0,113610.0,0.25658377]
["bitfinex","BTCUSD",1755623507587,0.01798706,113620.0,113610.0,0.25954377]
["bitfinex","BTCUSD",1755623507906,0.02616861,113620.0,113610.0,0.25954377]
["bitfinex","BTCUSD",1755623508125,0.01798706,113620.0,113610.0,0.25954377]
["bitfinex","BTCUSD",1755623508632,0.02617308,113620.0,113610.0,0.25954377]
["bitfinex","BTCUSD",1755623508829,0.02826308,113620.0,113610.0,0.25658377]
["bitfinex","BTCUSD",1755623510231,0.52997205,113650.0,113610.0,0.25954377]
["bitfinex","BTCUSD",1755623510499,0.52997205,113650.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755623510500,0.02646,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755623510708,0.00054606,113650.0,113630.0,0.01744902]
["bitfinex","BTCUSD",1755623510918,0.00054606,113650.0,113640.0,0.23512475]
["bitfinex","BTCUSD",1755623511132,0.00123606,113650.0,113640.0,0.23708475]
["bitfinex","BTCUSD",1755623511345,0.00123606,113650.0,113640.0,0.23512475]
["bitfinex","BTCUSD",1755623511569,0.53210352,113650.0,113640.0,0.14824]
["bitfinex","BTCUSD",1755623511783,0.53210352,113650.0,113620.0,0.02058902]
["bitfinex","BTCUSD",1755623511999,0.53510352,113650.0,113630.0,0.23512475]
["bitfinex","BTCUSD",1755623512216,0.53510352,113650.0,113610.0,0.0705578]
["bitfinex","BTCUSD",1755623512217,0.49499356,113640.0,113610.0,0.0705578]
["bitfinex","BTCUSD",1755623512428,0.49499356,113640.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623512648,0.00043,113640.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623514077,0.55395313,113650.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623514301,0.55438313,113650.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623514525,0.55538313,113650.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623514769,0.002,113640.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623515210,0.55438313,113650.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623515431,0.01377472,113640.0,113620.0,0.15044031]
["bitfinex","BTCUSD",1755623515865,0.01377472,113640.0,113620.0,0.15358031]
["bitfinex","BTCUSD",1755623516089,0.01477472,113640.0,113620.0,0.15358031]
["bitfinex","BTCUSD",1755623516507,0.01677472,113640.0,113620.0,0.15358031]
["bitfinex","BTCUSD",1755623516953,0.01677472,113640.0,113620.0,0.15138]
["bitfinex","BTCUSD",1755623517180,0.01677472,113640.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623517181,0.00069,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755623517407,0.00069,113630.0,113620.0,0.18738978]
["bitfinex","BTCUSD",1755623517619,0.00069,113630.0,113620.0,0.18943978]
["bitfinex","BTCUSD",1755623517829,0.00069,113630.0,113620.0,0.19257978]
["bitfinex","BTCUSD",1755623518304,0.00069,113630.0,113620.0,0.18738978]
["bitfinex","BTCUSD",1755623518306,0.49525356,113630.0,113620.0,0.18738978]
["bitfinex","BTCUSD",1755623519425,0.49525356,113630.0,113620.0,0.03914978]
["bitfinex","BTCUSD",1755623519653,0.83568356,113630.0,113620.0,0.03914978]
["bitfinex","BTCUSD",1755623519867,0.83568356,113630.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623520086,0.34112,113630.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623520316,0.49456356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623520548,0.49525356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623520841,0.83568356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623521061,0.92256831,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623521286,0.94510951,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623521504,0.96402004,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623521726,0.93896191,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623521956,0.94510914,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623522185,0.95730546,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623522426,0.95115367,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623522655,0.46867007,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623522883,1.11143363,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623524208,1.12521229,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623524868,1.0378918,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623525546,1.02970122,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623526437,0.68901122,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623527752,0.19444766,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623527962,0.54899678,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623528180,0.05443322,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623528360,0.52703256,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623528652,0.54080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623529043,0.54899421,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623529287,0.54080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623529958,0.88080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623531025,0.88899522,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623531246,0.88080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623531901,0.38624635,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623532119,0.88080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623532364,0.88899563,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755623533238,0.38624635,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755623533447,0.88899678,113620.0,113610.0,0.00319]
["bitfinex","BTCUSD",1755623533724,0.88899751,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623533931,0.88899783,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623534621,0.39443427,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623534829,0.88899876,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623535267,0.88080991,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623536349,0.35977735,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623537179,0.35777735,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623537386,0.01777735,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623537594,0.01977735,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623537808,0.01577735,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623538240,0.002,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623539119,0.86102756,113630.0,113610.0,0.00524]
["bitfinex","BTCUSD",1755623539555,0.86102756,113630.0,113620.0,0.00314]
["bitfinex","BTCUSD",1755623540234,0.86202756,113630.0,113620.0,0.00314]
["bitfinex","BTCUSD",1755623540677,0.367464,113630.0,113620.0,0.00314]
["bitfinex","BTCUSD",1755623540897,0.86922217,113630.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623541106,0.49456356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623541761,0.518624,113630.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623541939,0.49456356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623542188,0.49456356,113620.0,113610.0,0.00307]
["bitfinex","BTCUSD",1755623542400,0.49456356,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755623544316,0.514624,113630.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755623544547,0.49456356,113620.0,113610.0,0.00504]
["bitfinex","BTCUSD",1755623545469,0.49456356,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623547824,0.84277285,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623548074,0.9296576,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623548320,0.9561256,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623549617,0.9581256,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623549845,1.13415094,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623550062,1.67022416,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623550276,1.81541516,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623550491,1.83904688,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623550704,1.8594959,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623550918,6.89090017,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623551138,6.91400541,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623551407,6.88784441,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623552090,6.88481291,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623552304,6.84407595,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623552763,6.84207595,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623552970,6.84206052,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623553178,6.84406052,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623553597,6.84206052,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623553803,6.84606052,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755623554241,1.52507598,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755623554465,6.83330302,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755623554683,1.83330302,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755623555340,1.83327853,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755623555562,1.83627853,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623555777,1.79376615,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623555999,1.83619765,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623556212,1.83919765,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623556685,1.83923765,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623558236,1.84274539,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623559394,1.84270539,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623559605,1.69462539,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623559820,1.84270539,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623560052,6.84270539,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623560754,6.87410966,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623561203,6.8434065,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623561429,6.87406406,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623561898,6.89906406,113610.0,113600.0,0.00053706]
["bitfinex","BTCUSD",1755623562118,0.51605633,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623562342,6.79434013,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623562556,1.81319857,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623563436,1.81519857,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623564118,1.81819857,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623564343,1.81819425,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623564797,6.84319425,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623565010,7.08723854,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623565217,7.13137975,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623565454,7.12937975,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623565666,7.13237975,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623566111,7.10321875,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1755623566339,1.53019895,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623566566,6.86951023,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623566779,6.83817527,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623567221,6.87775967,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623567643,6.88175967,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623568263,6.41364011,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623568480,6.90820367,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623568693,6.41364011,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623568910,6.41464011,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623569566,6.90920367,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755623569994,0.53594535,113580.0,113570.0,0.0695078]
["bitfinex","BTCUSD",1755623570209,6.78447918,113580.0,113570.0,0.0696366]
["bitfinex","BTCUSD",1755623570431,1.80945811,113580.0,113570.0,0.0696366]
["bitfinex","BTCUSD",1755623571115,1.80945829,113580.0,113570.0,0.0696366]
["bitfinex","BTCUSD",1755623571339,1.66141829,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623571566,1.80945829,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623571809,1.66141829,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623572021,0.99980238,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623572270,1.14784238,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623572501,0.99980238,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623572746,0.64715833,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623572962,1.14172189,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623573391,1.141735,113580.0,113570.0,0.0746766]
["bitfinex","BTCUSD",1755623574018,1.31782233,113580.0,113570.0,0.0051688]
["bitfinex","BTCUSD",1755623574274,1.31894982,113580.0,113570.0,0.0051688]
["bitfinex","BTCUSD",1755623574488,0.82438626,113580.0,113570.0,0.0051688]
["bitfinex","BTCUSD",1755623574711,1.31894982,113580.0,113570.0,0.0051688]
["bitfinex","BTCUSD",1755623574917,1.14286249,113580.0,113570.0,0.0051688]
["bitfinex","BTCUSD",1755623575148,1.14286249,113580.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623575149,1.31894982,113580.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623575357,1.02150122,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623575590,6.59954087,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623575806,6.58878187,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623576242,6.90526147,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623576445,6.9601744,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1755623577098,0.51613386,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623577329,1.78823263,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623577545,1.83062679,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623577775,1.83846846,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623578214,1.3474369,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623578664,1.01071293,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755623578880,1.01071293,113540.0,113530.0,0.00509]
["bitfinex","BTCUSD",1755623578881,1.31859261,113540.0,113530.0,0.00509]
["bitfinex","BTCUSD",1755623579309,0.79339117,113540.0,113530.0,0.00509]
["bitfinex","BTCUSD",1755623579512,1.31862715,113540.0,113530.0,0.00509]
["bitfinex","BTCUSD",1755623579932,1.31862715,113540.0,113530.0,0.00609]
["bitfinex","BTCUSD",1755623580136,1.1563534,113540.0,113530.0,0.00609]
["bitfinex","BTCUSD",1755623580343,1.12820403,113540.0,113530.0,0.00609]
["bitfinex","BTCUSD",1755623580567,1.3043134,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623580802,1.31248868,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623581247,1.33934196,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623581461,1.3372985,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623581890,1.30760116,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623582115,1.32296463,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623582327,1.33114321,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623582558,1.77904321,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623583017,1.78722217,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623583237,1.82189231,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623583688,1.81984785,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623583906,1.3089265,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623584124,1.62734069,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623584335,1.80349006,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623584789,1.80553531,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623585001,1.82802943,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623585631,1.82802571,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623586263,1.50391634,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623586490,1.20393634,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623586711,1.18039429,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623586937,1.18038637,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623587164,1.20392842,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623587628,1.38007779,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623588046,1.38007779,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1755623588251,0.88551423,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1755623588459,1.38007779,113540.0,113530.0,0.00909]
["bitfinex","BTCUSD",1755623588671,1.38215779,113540.0,113530.0,0.00048301]
["bitfinex","BTCUSD",1755623590049,1.20600842,113540.0,113530.0,0.00048301]
["bitfinex","BTCUSD",1755623590256,1.20392842,113540.0,113530.0,0.00048301]
["bitfinex","BTCUSD",1755623590462,1.38007779,113540.0,113530.0,0.00048301]
["bitfinex","BTCUSD",1755623590665,1.38007779,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623590873,1.23215779,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623591079,1.20392842,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623591323,1.38007779,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623591523,1.19575246,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623591728,1.20394096,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623591961,1.38009033,113540.0,113530.0,0.00343301]
["bitfinex","BTCUSD",1755623592169,1.38889779,113540.0,113500.0,0.00055]
["bitfinex","BTCUSD",1755623592372,1.1095599,113540.0,113530.0,0.00209]
["bitfinex","BTCUSD",1755623592602,1.2574399,113540.0,113530.0,0.00209]
["bitfinex","BTCUSD",1755623592941,1.2604099,113540.0,113530.0,0.00209]
["bitfinex","BTCUSD",1755623593657,0.51621145,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623593869,1.37425547,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623594096,1.39605911,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623594330,1.36465502,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623594552,1.39956932,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623594759,1.3995595,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1755623595252,0.93115694,113500.0,113490.0,0.00032876]
["bitfinex","BTCUSD",1755623595482,1.87317792,113500.0,113490.0,0.00032876]
["bitfinex","BTCUSD",1755623596119,1.87417792,113500.0,113490.0,0.00032876]
["bitfinex","BTCUSD",1755623596701,1.84801692,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623597755,1.84798106,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623598164,1.88847384,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623599025,1.22858126,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623599236,1.41231643,113500.0,113490.0,0.00441876]
["bitfinex","BTCUSD",1755623599463,1.38301613,113500.0,113490.0,0.00441876]
["bitfinex","BTCUSD",1755623600162,1.38598613,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623600367,1.88054969,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623600579,1.89561407,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623600790,6.9802558,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623601001,6.9540948,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623601458,6.9540945,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623601664,6.9040945,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623601870,6.9540945,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623602080,1.98540222,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623602302,1.9530945,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623602511,1.9560945,113500.0,113490.0,0.00332876]
["bitfinex","BTCUSD",1755623602764,1.9060945,113500.0,113490.0,0.00332876]
["bitfinex","BTCUSD",1755623602974,1.9530945,113500.0,113490.0,0.00232876]
["bitfinex","BTCUSD",1755623603184,0.5162425,113480.0,113470.0,0.00025]
["bitfinex","BTCUSD",1755623603403,1.79413966,113480.0,113470.0,0.00287731]
["bitfinex","BTCUSD",1755623603611,1.8129733,113480.0,113470.0,0.00287731]
["bitfinex","BTCUSD",1755623603820,1.6367308,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623604461,1.6632348,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623604903,1.8394773,113480.0,113470.0,0.00287731]
["bitfinex","BTCUSD",1755623605126,1.49291511,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623605365,1.14619155,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623605775,1.14619155,113480.0,113470.0,0.00685731]
["bitfinex","BTCUSD",1755623605776,0.80619155,113480.0,113470.0,0.00685731]
["bitfinex","BTCUSD",1755623605987,0.80619155,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623606194,0.80519155,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623606394,0.65735155,113480.0,113470.0,0.00585731]
["bitfinex","BTCUSD",1755623606629,0.80519155,113480.0,113470.0,0.00785731]
["bitfinex","BTCUSD",1755623607039,0.80619155,113480.0,113470.0,0.00785731]
["bitfinex","BTCUSD",1755623607244,1.30075511,113480.0,113470.0,0.00785731]
["bitfinex","BTCUSD",1755623607451,1.30175511,113480.0,113470.0,0.01085731]
["bitfinex","BTCUSD",1755623607869,1.64175511,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623608075,1.64374511,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623608483,1.81998761,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623608688,1.64374511,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623608895,1.64370511,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623609326,1.81994761,113480.0,113470.0,0.00787731]
["bitfinex","BTCUSD",1755623609536,1.84055663,113480.0,113470.0,0.00573731]
["bitfinex","BTCUSD",1755623609748,1.83242915,113480.0,113470.0,0.00573731]
["bitfinex","BTCUSD",1755623609948,1.84058844,113480.0,113470.0,0.00573731]
["bitfinex","BTCUSD",1755623610375,1.86406783,113480.0,113470.0,0.00573731]
["bitfinex","BTCUSD",1755623610632,1.86406309,113480.0,113470.0,0.00573731]
["bitfinex","BTCUSD",1755623611669,1.86405921,113480.0,113470.0,0.00373731]
["bitfinex","BTCUSD",1755623612083,1.86405921,113480.0,113470.0,0.00473731]
["bitfinex","BTCUSD",1755623612286,1.86205921,113480.0,113470.0,0.00173731]
["bitfinex","BTCUSD",1755623612498,1.86205921,113480.0,113470.0,0.00073731]
["bitfinex","BTCUSD",1755623612710,1.86305921,113480.0,113470.0,0.00373731]
["bitfinex","BTCUSD",1755623612934,0.53372112,113470.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623613140,0.57667475,113460.0,113450.0,0.00233609]
["bitfinex","BTCUSD",1755623613350,0.7598368,113460.0,113450.0,0.00233609]
["bitfinex","BTCUSD",1755623613554,0.77863044,113460.0,113450.0,0.00531609]
["bitfinex","BTCUSD",1755623614386,0.77963044,113460.0,113450.0,0.01031609]
["bitfinex","BTCUSD",1755623615020,0.63187044,113460.0,113450.0,0.01031609]
["bitfinex","BTCUSD",1755623615235,1.11963044,113460.0,113450.0,0.01031609]
["bitfinex","BTCUSD",1755623615466,0.47730688,113460.0,113450.0,0.01031609]
["bitfinex","BTCUSD",1755623615701,0.36546926,113460.0,113450.0,0.01031609]
["bitfinex","BTCUSD",1755623615924,0.00915541,113460.0,113450.0,0.13518609]
["bitfinex","BTCUSD",1755623616353,0.00915541,113460.0,113450.0,0.13418609]
["bitfinex","BTCUSD",1755623616577,0.00915541,113460.0,113450.0,0.71783801]
["bitfinex","BTCUSD",1755623616854,0.00915541,113460.0,113450.0,0.7176344]
["bitfinex","BTCUSD",1755623617063,0.00915541,113460.0,113450.0,0.22307084]
["bitfinex","BTCUSD",1755623617272,0.00915541,113460.0,113450.0,0.26226738]
["bitfinex","BTCUSD",1755623617702,0.00815541,113460.0,113450.0,0.25726738]
["bitfinex","BTCUSD",1755623617920,0.00815541,113460.0,113450.0,0.25526738]
["bitfinex","BTCUSD",1755623618408,0.00815541,113460.0,113450.0,0.25626738]
["bitfinex","BTCUSD",1755623618848,0.00816404,113460.0,113450.0,0.25526738]
["bitfinex","BTCUSD",1755623619055,0.01016404,113460.0,113450.0,0.26426738]
["bitfinex","BTCUSD",1755623619472,0.01016438,113460.0,113450.0,0.26426738]
["bitfinex","BTCUSD",1755623619679,0.01016722,113460.0,113450.0,0.26426738]
["bitfinex","BTCUSD",1755623621035,0.01016722,113460.0,113450.0,0.75883094]
["bitfinex","BTCUSD",1755623622799,0.01016722,113460.0,113450.0,0.01431609]
["bitfinex","BTCUSD",1755623623012,0.01016722,113460.0,113450.0,0.01133609]
["bitfinex","BTCUSD",1755623623013,0.50672078,113460.0,113450.0,0.01133609]
["bitfinex","BTCUSD",1755623623249,0.50672078,113460.0,113450.0,0.00919609]
["bitfinex","BTCUSD",1755623623250,0.96196553,113460.0,113450.0,0.00919609]
["bitfinex","BTCUSD",1755623623460,0.99715551,113460.0,113450.0,0.00919609]
["bitfinex","BTCUSD",1755623623669,0.99715551,113460.0,113450.0,0.00419609]
["bitfinex","BTCUSD",1755623623670,0.99615551,113460.0,113450.0,0.00419609]
["bitfinex","BTCUSD",1755623623896,1.14383551,113460.0,113450.0,0.00419609]
["bitfinex","BTCUSD",1755623624112,1.31910908,113460.0,113450.0,0.00019609]
["bitfinex","BTCUSD",1755623624328,1.32110908,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623624768,1.35072782,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623624979,1.17445425,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623627818,1.16629516,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623628035,1.17447501,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623628464,1.15099532,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623628668,0.65643176,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623628887,1.15099532,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623629798,1.17447501,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623630016,1.35074858,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623630454,1.15099532,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623630878,1.32726889,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623631109,0.65642952,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623631314,1.15099308,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623631737,0.65642952,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623631945,1.15099308,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623633726,0.65642952,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623633939,1.15099308,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623634393,0.65642952,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623635760,1.15087308,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623636936,1.00331308,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623637162,0.656295,113460.0,113450.0,0.00422609]
["bitfinex","BTCUSD",1755623637388,0.656295,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623637846,1.15085853,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623638513,1.34458112,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623638727,1.36806081,113460.0,113450.0,0.00219609]
["bitfinex","BTCUSD",1755623639356,1.36806081,113460.0,113450.0,0.00019609]
["bitfinex","BTCUSD",1755623639562,1.36606081,113460.0,113450.0,0.00019609]
["bitfinex","BTCUSD",1755623639773,1.36706081,113460.0,113450.0,0.00119609]
["bitfinex","BTCUSD",1755623640005,1.36706081,113460.0,113450.0,0.01119609]
["bitfinex","BTCUSD",1755623640250,1.36706081,113460.0,113450.0,0.01019609]
["bitfinex","BTCUSD",1755623640458,1.34957179,113460.0,113450.0,0.01019609]
["bitfinex","BTCUSD",1755623640671,1.02577822,113460.0,113450.0,0.01119609]
["bitfinex","BTCUSD",1755623640881,1.02577822,113460.0,113450.0,0.01322609]
["bitfinex","BTCUSD",1755623640882,0.52805466,113460.0,113450.0,0.01322609]
["bitfinex","BTCUSD",1755623641097,0.63326133,113460.0,113450.0,0.01322609]
["bitfinex","BTCUSD",1755623641371,0.50457497,113460.0,113450.0,0.01322609]
["bitfinex","BTCUSD",1755623641593,0.14574133,113460.0,113450.0,0.01322609]
["bitfinex","BTCUSD",1755623641814,0.14375133,113460.0,113450.0,0.01619609]
["bitfinex","BTCUSD",1755623642045,0.00917775,113460.0,113450.0,0.51075965]
["bitfinex","BTCUSD",1755623642261,0.001,113460.0,113450.0,0.51075965]
["bitfinex","BTCUSD",1755623642700,0.001,113460.0,113450.0,0.01519609]
["bitfinex","BTCUSD",1755623643135,0.19851263,113470.0,113450.0,0.01619609]
["bitfinex","BTCUSD",1755623643346,0.52215975,113470.0,113460.0,0.00297]
["bitfinex","BTCUSD",1755623643551,0.52215975,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755623643998,0.37467975,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1755623645404,0.366502,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1755623645625,0.37467852,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755623645838,0.37467852,113470.0,113460.0,0.00303]
["bitfinex","BTCUSD",1755623646247,0.37567852,113470.0,113460.0,0.00603]
["bitfinex","BTCUSD",1755623646463,0.37567874,113470.0,113460.0,0.00603]
["bitfinex","BTCUSD",1755623646675,0.37567874,113470.0,113460.0,0.009]
["bitfinex","BTCUSD",1755623646892,0.00917674,113470.0,113460.0,0.009]
["bitfinex","BTCUSD",1755623647115,0.001,113470.0,113460.0,0.009]
["bitfinex","BTCUSD",1755623648170,0.001,113470.0,113460.0,0.01120341]
["bitfinex","BTCUSD",1755623651586,0.001,113470.0,113460.0,0.59265172]
["bitfinex","BTCUSD",1755623651791,0.001,113470.0,113460.0,0.59044831]
["bitfinex","BTCUSD",1755623652423,0.001,113470.0,113460.0,0.70900831]
["bitfinex","BTCUSD",1755623652826,0.001,113470.0,113460.0,0.72645733]
["bitfinex","BTCUSD",1755623653595,0.001,113470.0,113460.0,0.72545733]
["bitfinex","BTCUSD",1755623653794,0.001,113470.0,113460.0,0.72845733]
["bitfinex","BTCUSD",1755623653795,0.002,113470.0,113460.0,0.72845733]
["bitfinex","BTCUSD",1755623654185,0.001,113470.0,113460.0,0.72545733]
["bitfinex","BTCUSD",1755623654373,0.001,113470.0,113460.0,0.87277733]
["bitfinex","BTCUSD",1755623654602,0.002,113470.0,113460.0,0.87977733]
["bitfinex","BTCUSD",1755623655030,0.002,113470.0,113460.0,0.9204154]
["bitfinex","BTCUSD",1755623655215,0.001,113470.0,113460.0,0.9174154]
["bitfinex","BTCUSD",1755623655667,0.002,113470.0,113460.0,0.9214154]
["bitfinex","BTCUSD",1755623657837,0.002,113470.0,113460.0,0.9464154]
["bitfinex","BTCUSD",1755623658074,0.002,113470.0,113460.0,1.2864154]
["bitfinex","BTCUSD",1755623658669,0.002,113470.0,113460.0,1.3364154]
["bitfinex","BTCUSD",1755623658869,0.002,113470.0,113460.0,1.37167816]
["bitfinex","BTCUSD",1755623659016,0.42065741,113520.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755623659229,0.00298,113510.0,113490.0,0.72868831]
["bitfinex","BTCUSD",1755623659459,0.00298,113510.0,113490.0,0.76777975]
["bitfinex","BTCUSD",1755623660222,0.00495,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623660367,0.00543692,113510.0,113500.0,0.00203]
["bitfinex","BTCUSD",1755623660757,0.00245692,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623660967,0.00048692,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623662215,0.00148692,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623662929,0.00248692,113510.0,113500.0,0.4987962]
["bitfinex","BTCUSD",1755623663132,0.00148692,113510.0,113500.0,0.00203]
["bitfinex","BTCUSD",1755623663350,0.00148692,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623663552,0.00248692,113510.0,113500.0,0.00423264]
["bitfinex","BTCUSD",1755623664202,1.32198953,113510.0,113460.0,0.03526276]
["bitfinex","BTCUSD",1755623664396,0.83456356,113490.0,113450.0,0.14721]
["bitfinex","BTCUSD",1755623664599,0.34,113490.0,113460.0,0.58365172]
["bitfinex","BTCUSD",1755623664809,0.34,113490.0,113470.0,0.64388678]
["bitfinex","BTCUSD",1755623664810,0.34319,113490.0,113470.0,0.64388678]
["bitfinex","BTCUSD",1755623665016,0.34319,113490.0,113470.0,0.64168356]
["bitfinex","BTCUSD",1755623665227,0.34319,113490.0,113470.0,0.14712]
["bitfinex","BTCUSD",1755623665394,0.34319,113490.0,113470.0,0.14932322]
["bitfinex","BTCUSD",1755623666226,0.34319,113490.0,113470.0,0.15032322]
["bitfinex","BTCUSD",1755623666450,0.34419,113490.0,113470.0,0.15032322]
["bitfinex","BTCUSD",1755623666896,0.34319,113490.0,113470.0,0.15037322]
["bitfinex","BTCUSD",1755623667205,0.35235376,113490.0,113470.0,0.15037322]
["bitfinex","BTCUSD",1755623667420,0.35235376,113490.0,113470.0,0.23725797]
["bitfinex","BTCUSD",1755623667631,0.34235376,113490.0,113470.0,0.23505475]
["bitfinex","BTCUSD",1755623669350,0.002,113480.0,113470.0,0.23705475]
["bitfinex","BTCUSD",1755623669543,0.002,113480.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755623669744,0.00519,113480.0,113470.0,0.14813]
["bitfinex","BTCUSD",1755623670297,0.00519,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1755623670544,0.00519,113480.0,113470.0,0.14913]
["bitfinex","BTCUSD",1755623671202,0.00519,113480.0,113470.0,0.15017]
["bitfinex","BTCUSD",1755623671572,0.03545831,113480.0,113470.0,0.15013]
["bitfinex","BTCUSD",1755623671844,0.00519,113480.0,113470.0,0.15013]
["bitfinex","BTCUSD",1755623672026,0.03538216,113480.0,113470.0,0.15013]
["bitfinex","BTCUSD",1755623672277,0.00519,113480.0,113470.0,0.15013]
["bitfinex","BTCUSD",1755623672411,0.00519,113480.0,113470.0,0.15217]
["bitfinex","BTCUSD",1755623672789,0.002,113480.0,113470.0,0.15217]
["bitfinex","BTCUSD",1755623673222,0.37147252,113490.0,113470.0,0.15743322]
["bitfinex","BTCUSD",1755623673445,0.36828255,113490.0,113470.0,0.74108475]
["bitfinex","BTCUSD",1755623673653,0.03828255,113490.0,113480.0,0.49456356]
["bitfinex","BTCUSD",1755623673913,0.03010077,113490.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623674209,0.03529077,113490.0,113470.0,0.23701475]
["bitfinex","BTCUSD",1755623674510,0.00519,113490.0,113470.0,0.23401475]
["bitfinex","BTCUSD",1755623674766,0.00519,113490.0,113470.0,0.23501475]
["bitfinex","BTCUSD",1755623675043,0.0361132,113490.0,113470.0,0.23501475]
["bitfinex","BTCUSD",1755623675331,0.00519,113490.0,113470.0,0.08793475]
["bitfinex","BTCUSD",1755623675540,0.00319,113480.0,113470.0,0.08793475]
["bitfinex","BTCUSD",1755623675779,0.00319,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1755623675780,0.09207475,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1755623675989,2.26189339,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1755623676197,1.02827062,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623676415,0.52721836,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623676839,0.65672934,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623677270,0.50976934,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623677488,0.50976934,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623677489,0.65872934,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623678580,0.51176934,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623678822,1.1532929,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623679936,0.65872934,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623680142,1.1532929,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623680346,1.0837851,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623680560,0.58922154,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623680776,0.01537679,113470.0,113460.0,0.00019609]
["bitfinex","BTCUSD",1755623681001,0.00719,113470.0,113460.0,0.00223609]
["bitfinex","BTCUSD",1755623681210,0.004,113470.0,113460.0,0.00223609]
["bitfinex","BTCUSD",1755623682049,0.002,113470.0,113460.0,0.00223609]
["bitfinex","BTCUSD",1755623682664,0.002,113470.0,113460.0,0.00529609]
["bitfinex","BTCUSD",1755623683282,0.002,113470.0,113460.0,0.0074995]
["bitfinex","BTCUSD",1755623683505,0.002,113470.0,113460.0,0.00529609]
["bitfinex","BTCUSD",1755623683721,0.53511879,113490.0,113460.0,0.09218084]
["bitfinex","BTCUSD",1755623683938,0.52898411,113490.0,113460.0,0.09218084]
["bitfinex","BTCUSD",1755623684162,0.55548111,113490.0,113460.0,0.09218084]
["bitfinex","BTCUSD",1755623684391,0.40856111,113490.0,113460.0,0.23910084]
["bitfinex","BTCUSD",1755623684636,0.55548111,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623684861,0.21548111,113490.0,113460.0,0.7316244]
["bitfinex","BTCUSD",1755623685081,0.21548111,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623685082,0.06856111,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623685304,0.06138131,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623685787,0.06238131,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623686223,0.06138131,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623686444,0.27841218,113500.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755623686673,0.54230882,113500.0,113470.0,0.00526322]
["bitfinex","BTCUSD",1755623686865,0.003,113490.0,113470.0,0.00526322]
["bitfinex","BTCUSD",1755623687183,0.56880582,113500.0,113470.0,0.00526322]
["bitfinex","BTCUSD",1755623687402,0.003,113490.0,113470.0,0.00526322]
["bitfinex","BTCUSD",1755623687616,0.003,113490.0,113470.0,0.00531322]
["bitfinex","BTCUSD",1755623688277,0.57080582,113500.0,113470.0,0.00531322]
["bitfinex","BTCUSD",1755623688481,0.00319,113490.0,113470.0,0.00531322]
["bitfinex","BTCUSD",1755623688688,0.00319,113490.0,113470.0,0.00631322]
["bitfinex","BTCUSD",1755623688962,0.05662889,113500.0,113480.0,0.00204]
["bitfinex","BTCUSD",1755623689180,0.00460863,113530.0,113490.0,0.95175922]
["bitfinex","BTCUSD",1755623689415,0.00460863,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755623689668,0.03035874,113540.0,113520.0,0.1499]
["bitfinex","BTCUSD",1755623689890,0.03035874,113540.0,113520.0,0.15414225]
["bitfinex","BTCUSD",1755623690353,0.03354874,113540.0,113520.0,0.15214225]
["bitfinex","BTCUSD",1755623690781,0.03403566,113540.0,113520.0,0.15214225]
["bitfinex","BTCUSD",1755623691007,0.03499566,113540.0,113520.0,0.15214225]
["bitfinex","BTCUSD",1755623691206,0.03499566,113540.0,113520.0,0.15219225]
["bitfinex","BTCUSD",1755623691424,0.03603566,113540.0,113520.0,0.15219225]
["bitfinex","BTCUSD",1755623691762,0.03699566,113540.0,113520.0,0.14693]
["bitfinex","BTCUSD",1755623691969,0.00514,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623693752,0.00212,113530.0,113520.0,0.00225225]
["bitfinex","BTCUSD",1755623693960,1.58324089,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623694200,0.59411377,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623694423,0.45639775,113530.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755623694908,0.369513,113530.0,113520.0,0.00405]
["bitfinex","BTCUSD",1755623695320,0.03084566,113540.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755623695525,0.00096,113530.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755623695744,0.00296,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623696167,0.00196,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623696399,0.00096,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623696612,0.34398,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623696819,0.34302,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623697024,0.83758356,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623697457,0.34302,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623698075,0.33302,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623698249,0.33514,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623698464,0.01028119,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623698709,0.00308,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623699872,0.34308,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623700082,0.34212,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623700298,0.35028029,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623700507,0.35330029,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623700723,0.84786269,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623700911,0.35329913,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623701134,1.11091284,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623701339,0.93474795,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623701543,1.27496186,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623702457,1.09979663,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623702669,1.09979663,113530.0,113520.0,5e-05]
["bitfinex","BTCUSD",1755623702878,1.09979663,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623703731,1.27596152,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623704118,1.09979663,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623704528,0.60523307,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623704740,0.93574761,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623704937,0.58774405,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623705165,0.44118426,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623705329,0.58774426,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623705532,0.44118426,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623705718,0.01127951,113530.0,113520.0,0.00205]
["bitfinex","BTCUSD",1755623705921,0.00196,113530.0,113520.0,0.00734]
["bitfinex","BTCUSD",1755623706347,0.34196,113530.0,113520.0,0.00734]
["bitfinex","BTCUSD",1755623706552,0.34915951,113530.0,113520.0,0.00734]
["bitfinex","BTCUSD",1755623707200,0.00915951,113530.0,113520.0,0.00734]
["bitfinex","BTCUSD",1755623707513,0.001,113530.0,113520.0,0.58878831]
["bitfinex","BTCUSD",1755623707706,0.001,113530.0,113520.0,0.58663831]
["bitfinex","BTCUSD",1755623708334,0.001,113530.0,113520.0,0.58463831]
["bitfinex","BTCUSD",1755623708538,0.00048692,113540.0,113520.0,0.69209831]
["bitfinex","BTCUSD",1755623708740,0.00048692,113540.0,113530.0,0.58899243]
["bitfinex","BTCUSD",1755623708965,0.03464435,113570.0,113540.0,0.34]
["bitfinex","BTCUSD",1755623709184,0.00014606,113570.0,113560.0,0.49456356]
["bitfinex","BTCUSD",1755623709410,0.00014606,113570.0,113560.0,0.00314]
["bitfinex","BTCUSD",1755623709858,0.00014606,113570.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755623709859,0.00014606,113570.0,113550.0,0.14962]
["bitfinex","BTCUSD",1755623710068,0.00110606,113570.0,113550.0,0.14962]
["bitfinex","BTCUSD",1755623710624,0.00110606,113570.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755623710835,0.09101081,113570.0,113550.0,0.14648]
["bitfinex","BTCUSD",1755623711020,0.58557437,113570.0,113550.0,0.14648]
["bitfinex","BTCUSD",1755623711219,0.00096,113560.0,113550.0,0.14648]
["bitfinex","BTCUSD",1755623711429,0.00096,113560.0,113540.0,0.14644]
["bitfinex","BTCUSD",1755623711642,0.00096,113560.0,113530.0,0.00314]
["bitfinex","BTCUSD",1755623711882,0.00096,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755623711883,0.00398,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755623712089,0.00096,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755623712863,0.59359276,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755623712996,0.59263276,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623713206,0.59263276,113560.0,113550.0,0.00205]
["bitfinex","BTCUSD",1755623713624,0.59263276,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623714033,0.95108178,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623715292,0.45651822,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623715495,0.95108178,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623717177,0.45651822,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623717437,0.94291733,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623717652,0.97757718,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623718069,0.97969718,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623718286,0.97970116,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623718496,0.47080498,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623718940,0.46466858,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623719143,0.47080533,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623720274,0.96838889,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623720502,0.98421703,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623721866,0.97808591,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623722093,0.95923214,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623722315,0.97808652,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623722535,0.95923214,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623722769,0.9780858,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623723360,0.97808851,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623723759,0.95923485,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623724187,0.97808826,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623725036,1.4818681,113560.0,113550.0,5e-05]
["bitfinex","BTCUSD",1755623725263,1.4818681,113560.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623725264,0.34,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623725493,1.28071885,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623725713,1.31593436,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623725927,1.33943372,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1755623726135,0.53359839,113540.0,113530.0,5e-05]
["bitfinex","BTCUSD",1755623726343,0.98190344,113540.0,113530.0,5e-05]
["bitfinex","BTCUSD",1755623726540,0.98190344,113540.0,113500.0,0.00286691]
["bitfinex","BTCUSD",1755623726541,1.1785134,113540.0,113500.0,0.00286691]
["bitfinex","BTCUSD",1755623726742,0.83456356,113520.0,113500.0,0.00286691]
["bitfinex","BTCUSD",1755623726943,0.00096,113510.0,113500.0,0.00286691]
["bitfinex","BTCUSD",1755623727164,0.50370354,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623727363,0.50274354,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623727566,0.00817998,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623727868,0.00913998,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623728065,0.00926855,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623728687,0.50383211,113510.0,113500.0,0.00490691]
["bitfinex","BTCUSD",1755623728931,0.50287211,113510.0,113500.0,0.00690691]
["bitfinex","BTCUSD",1755623729171,0.01035855,113510.0,113500.0,0.00404]
["bitfinex","BTCUSD",1755623729383,0.50588211,113510.0,113500.0,0.00704]
["bitfinex","BTCUSD",1755623729602,0.50492211,113510.0,113500.0,0.00704]
["bitfinex","BTCUSD",1755623730318,0.52503707,113500.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623730534,0.49456356,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623730755,0.00817998,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623730978,0.58240831,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623731200,0.59270829,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623731863,0.56842529,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623732291,0.56024531,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623732744,0.56840756,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623733213,0.57045756,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623733393,0.57145756,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623733649,1.06602112,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623734104,1.25971264,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623734760,1.08347014,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623735203,1.22963014,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623735425,1.22146789,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623735663,1.2296166,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623735882,1.4058591,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623736593,1.40585425,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623737059,1.74585425,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623737799,6.77490793,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623738042,6.98431994,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623738257,7.00059463,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623738459,6.97343363,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623738877,7.00059463,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623739098,7.00259463,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623739549,6.97543363,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623739990,6.97643363,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623740215,6.97943363,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623740673,7.00299396,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623740887,7.00760309,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623741953,7.03890934,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623742161,7.01530901,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623743224,7.01679901,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623743670,7.01218988,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623743890,6.90224212,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623744561,6.88799458,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623744761,6.90217874,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623745381,6.90217731,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623745602,6.90217438,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623745814,6.90221438,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623746028,5.91308726,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623746237,6.92556445,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623747621,6.62956892,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623747822,6.77569051,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623748962,6.55457051,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623749200,6.70230044,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623749440,6.72730044,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623749693,6.74474946,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623749913,6.77130946,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623750143,6.79747046,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623750364,6.82082053,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623751778,6.82082053,113480.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623751779,1.10327062,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623752021,6.90767013,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623752248,6.9068392,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623753125,6.9068392,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623753361,6.9088392,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623753771,6.90891656,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623754601,6.90994363,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623755096,6.90838363,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623755300,6.91633981,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623756038,6.91789981,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623757140,6.77025981,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623757346,6.89129981,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623757502,6.91625981,113470.0,113460.0,0.00053692]
["bitfinex","BTCUSD",1755623757704,1.54784971,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623757918,1.54784971,113460.0,113450.0,0.00550609]
["bitfinex","BTCUSD",1755623757919,6.71529777,113460.0,113450.0,0.00550609]
["bitfinex","BTCUSD",1755623758115,6.90840391,113460.0,113450.0,0.00550609]
["bitfinex","BTCUSD",1755623758534,6.91038391,113460.0,113450.0,0.00550609]
["bitfinex","BTCUSD",1755623758922,6.951232,113460.0,113450.0,0.00650609]
["bitfinex","BTCUSD",1755623759100,6.93003845,113460.0,113450.0,0.00650609]
["bitfinex","BTCUSD",1755623759312,6.92759845,113460.0,113450.0,0.00650609]
["bitfinex","BTCUSD",1755623759515,6.92759845,113460.0,113450.0,0.00119609]
["bitfinex","BTCUSD",1755623760959,6.92759845,113460.0,113450.0,0.00650609]
["bitfinex","BTCUSD",1755623761200,6.38592875,113460.0,113450.0,0.00650609]
["bitfinex","BTCUSD",1755623761425,0.55873813,113450.0,113440.0,5e-05]
["bitfinex","BTCUSD",1755623761645,7.54341463,113450.0,113440.0,0.00019634]
["bitfinex","BTCUSD",1755623761864,7.59031249,113450.0,113440.0,0.00019634]
["bitfinex","BTCUSD",1755623762080,7.1567202,113450.0,113440.0,0.00019634]
["bitfinex","BTCUSD",1755623762565,7.15672291,113450.0,113440.0,0.00019634]
["bitfinex","BTCUSD",1755623762998,7.15918291,113450.0,113440.0,0.00019634]
["bitfinex","BTCUSD",1755623763712,7.12283402,113450.0,113440.0,0.00091125]
["bitfinex","BTCUSD",1755623764143,0.60875367,113440.0,113430.0,0.00025]
["bitfinex","BTCUSD",1755623764358,6.94499351,113440.0,113430.0,0.00039636]
["bitfinex","BTCUSD",1755623764802,6.94499351,113440.0,113430.0,0.00570636]
["bitfinex","BTCUSD",1755623765264,6.79907351,113440.0,113430.0,0.00570636]
["bitfinex","BTCUSD",1755623765484,6.79907351,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623765485,6.94295512,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623765695,6.79799512,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623765910,6.88110017,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623766157,6.94391512,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623766397,5.758868,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623766620,1.16561661,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623767064,1.35865333,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623767278,1.31153661,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623767484,1.85324027,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623767930,1.85325601,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623768149,1.80611591,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623768367,1.80766591,113440.0,113430.0,0.00670636]
["bitfinex","BTCUSD",1755623768592,1.80766591,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623768824,6.83266591,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623769050,6.89548086,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623769734,6.74956086,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623769994,6.89544086,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623770203,6.89897786,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623770653,6.94897786,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623770863,6.74028291,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623771074,6.85548355,113440.0,113430.0,0.00139636]
["bitfinex","BTCUSD",1755623771287,0.85201258,113420.0,113410.0,0.00025]
["bitfinex","BTCUSD",1755623771501,1.35769809,113420.0,113410.0,0.00025]
["bitfinex","BTCUSD",1755623771714,1.35769447,113420.0,113410.0,0.00239]
["bitfinex","BTCUSD",1755623771933,0.84568189,113420.0,113410.0,0.00556]
["bitfinex","BTCUSD",1755623772141,1.00231985,113420.0,113410.0,0.00556]
["bitfinex","BTCUSD",1755623772345,0.65717129,113420.0,113410.0,0.00556]
["bitfinex","BTCUSD",1755623772517,1.15173485,113420.0,113410.0,0.00556]
["bitfinex","BTCUSD",1755623773108,0.51229129,113420.0,113410.0,0.00756]
["bitfinex","BTCUSD",1755623773313,0.03169013,113420.0,113410.0,0.12039]
["bitfinex","BTCUSD",1755623773517,0.0348931,113420.0,113410.0,0.12039]
["bitfinex","BTCUSD",1755623773753,0.0348931,113420.0,113410.0,0.12139]
["bitfinex","BTCUSD",1755623774139,0.00918379,113420.0,113410.0,0.70724709]
["bitfinex","BTCUSD",1755623774341,0.00918379,113420.0,113410.0,0.70283831]
["bitfinex","BTCUSD",1755623774567,0.00918379,113420.0,113410.0,0.70183831]
["bitfinex","BTCUSD",1755623774770,0.03508664,113420.0,113410.0,0.20727475]
["bitfinex","BTCUSD",1755623774972,0.00918379,113420.0,113410.0,0.20727475]
["bitfinex","BTCUSD",1755623775397,0.00918379,113420.0,113410.0,0.20527475]
["bitfinex","BTCUSD",1755623775398,0.00818379,113420.0,113410.0,0.20527475]
["bitfinex","BTCUSD",1755623775789,0.00918379,113420.0,113410.0,0.20827475]
["bitfinex","BTCUSD",1755623775999,0.00918379,113420.0,113410.0,0.20727475]
["bitfinex","BTCUSD",1755623776191,0.01018379,113420.0,113410.0,0.21227475]
["bitfinex","BTCUSD",1755623776429,0.00918379,113420.0,113410.0,0.21027475]
["bitfinex","BTCUSD",1755623776860,0.01018379,113420.0,113410.0,0.70883831]
["bitfinex","BTCUSD",1755623777286,0.01018379,113420.0,113410.0,0.72628733]
["bitfinex","BTCUSD",1755623777551,0.01018379,113420.0,113410.0,0.76680034]
["bitfinex","BTCUSD",1755623777766,0.002,113420.0,113410.0,0.76680034]
["bitfinex","BTCUSD",1755623778214,0.002,113420.0,113410.0,1.10680034]
["bitfinex","BTCUSD",1755623779074,0.001,113420.0,113410.0,1.10180034]
["bitfinex","BTCUSD",1755623779294,0.002,113420.0,113410.0,1.25364034]
["bitfinex","BTCUSD",1755623779704,0.001,113420.0,113410.0,0.60709678]
["bitfinex","BTCUSD",1755623779907,0.002,113420.0,113410.0,0.59364776]
["bitfinex","BTCUSD",1755623780120,0.002,113420.0,113410.0,0.21313475]
["bitfinex","BTCUSD",1755623780597,0.002,113420.0,113410.0,0.01342]
["bitfinex","BTCUSD",1755623780796,0.0715078,113420.0,113410.0,0.01342]
["bitfinex","BTCUSD",1755623781011,0.07967956,113420.0,113410.0,0.01342]
["bitfinex","BTCUSD",1755623781216,0.07967912,113420.0,113410.0,0.01342]
["bitfinex","BTCUSD",1755623781450,0.57420268,113420.0,113410.0,0.00942]
["bitfinex","BTCUSD",1755623781662,0.59099369,113420.0,113410.0,0.00442]
["bitfinex","BTCUSD",1755623781878,1.18814764,113420.0,113410.0,0.00442]
["bitfinex","BTCUSD",1755623782096,1.18814764,113420.0,113380.0,0.00487]
["bitfinex","BTCUSD",1755623782097,0.34,113410.0,113380.0,0.00487]
["bitfinex","BTCUSD",1755623782314,0.00096,113400.0,113380.0,0.00487]
["bitfinex","BTCUSD",1755623782515,0.00096,113400.0,113380.0,0.0049988]
["bitfinex","BTCUSD",1755623782954,0.00096,113400.0,113380.0,0.58644711]
["bitfinex","BTCUSD",1755623783168,0.34817132,113410.0,113380.0,0.70016711]
["bitfinex","BTCUSD",1755623783344,0.34816969,113410.0,113380.0,0.70016711]
["bitfinex","BTCUSD",1755623783758,0.34816969,113410.0,113390.0,0.69516831]
["bitfinex","BTCUSD",1755623783984,0.00816969,113410.0,113390.0,0.20060475]
["bitfinex","BTCUSD",1755623784190,0.00096,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755623784603,0.00096,113410.0,113400.0,0.00122]
["bitfinex","BTCUSD",1755623786306,0.00096,113410.0,113390.0,0.18902475]
["bitfinex","BTCUSD",1755623786651,0.00096,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755623787655,0.00096,113410.0,113390.0,0.08788475]
["bitfinex","BTCUSD",1755623788056,0.00096,113410.0,113390.0,0.08988475]
["bitfinex","BTCUSD",1755623788260,0.00096,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755623788709,0.00096,113410.0,113400.0,0.00622]
["bitfinex","BTCUSD",1755623788953,0.34,113420.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755623789160,0.34,113420.0,113410.0,0.00322]
["bitfinex","BTCUSD",1755623789912,0.34,113420.0,113410.0,0.00542439]
["bitfinex","BTCUSD",1755623790122,0.175213,113440.0,113410.0,0.00542439]
["bitfinex","BTCUSD",1755623790334,0.00096,113430.0,113410.0,0.00220439]
["bitfinex","BTCUSD",1755623790551,0.00096,113430.0,113400.0,0.001]
["bitfinex","BTCUSD",1755623790779,0.0039,113430.0,113410.0,0.00322]
["bitfinex","BTCUSD",1755623790981,0.0039,113430.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755623791608,0.00096,113430.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755623791823,0.00196,113430.0,113410.0,0.00422]
["bitfinex","BTCUSD",1755623792237,0.00196,113430.0,113410.0,0.00642439]
["bitfinex","BTCUSD",1755623792445,0.00196,113430.0,113420.0,0.00322]
["bitfinex","BTCUSD",1755623792663,0.002,113430.0,113420.0,0.00322]
["bitfinex","BTCUSD",1755623793127,0.00196,113430.0,113420.0,0.00322]
["bitfinex","BTCUSD",1755623793558,0.00296,113430.0,113420.0,0.00322]
["bitfinex","BTCUSD",1755623793979,0.00196,113430.0,113420.0,0.00322]
["bitfinex","BTCUSD",1755623794206,0.001,113430.0,113420.0,0.58907669]
["bitfinex","BTCUSD",1755623794411,0.001,113430.0,113420.0,0.58471831]
["bitfinex","BTCUSD",1755623794856,0.02749714,113450.0,113420.0,0.58471831]
["bitfinex","BTCUSD",1755623795069,0.02749714,113450.0,113430.0,0.14894]
["bitfinex","BTCUSD",1755623795279,0.02653714,113450.0,113430.0,0.14894]
["bitfinex","BTCUSD",1755623795507,0.02653714,113450.0,113440.0,0.00322]
["bitfinex","BTCUSD",1755623795723,0.00096,113460.0,113440.0,0.00322]
["bitfinex","BTCUSD",1755623795939,0.00096,113460.0,113440.0,0.00222]
["bitfinex","BTCUSD",1755623796145,0.0233801,113460.0,113440.0,0.00222]
["bitfinex","BTCUSD",1755623796358,0.00096,113460.0,113440.0,0.00222]
["bitfinex","BTCUSD",1755623796600,0.0236977,113460.0,113440.0,0.00222]
["bitfinex","BTCUSD",1755623796821,0.00096,113460.0,113440.0,0.0054238]
["bitfinex","BTCUSD",1755623797023,0.00096,113460.0,113440.0,0.58465211]
["bitfinex","BTCUSD",1755623797226,0.00096,113460.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755623797657,0.00196,113460.0,113430.0,0.14572]
["bitfinex","BTCUSD",1755623797871,0.0049,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623798086,0.49946356,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623798295,0.00294,113450.0,113430.0,0.14572]
["bitfinex","BTCUSD",1755623798522,0.00294,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623798751,0.00294,113450.0,113430.0,0.14572]
["bitfinex","BTCUSD",1755623799455,0.00096,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623799680,0.00096,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755623799895,0.00096,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623800317,0.02565728,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623800318,0.02661728,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623800526,0.02367728,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623800736,0.02367728,113460.0,113440.0,0.00422]
["bitfinex","BTCUSD",1755623800965,0.02367728,113460.0,113440.0,0.00522]
["bitfinex","BTCUSD",1755623801179,0.02367728,113460.0,113440.0,0.00422]
["bitfinex","BTCUSD",1755623801714,0.02661728,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623801939,0.02467728,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1755623802132,0.02371728,113460.0,113440.0,0.09015475]
["bitfinex","BTCUSD",1755623802339,0.02467728,113460.0,113440.0,0.09015475]
["bitfinex","BTCUSD",1755623802563,0.02567728,113460.0,113440.0,0.09015475]
["bitfinex","BTCUSD",1755623803414,0.02774728,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623803773,0.02674728,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623803972,0.02574728,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623804404,0.02574728,113460.0,113440.0,0.08793475]
["bitfinex","BTCUSD",1755623804604,0.02868728,113460.0,113440.0,0.08693475]
["bitfinex","BTCUSD",1755623804808,0.02271728,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623805027,0.00096,113460.0,113450.0,0.00308]
["bitfinex","BTCUSD",1755623805235,0.00096,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623805439,0.00096,113460.0,113440.0,0.08793475]
["bitfinex","BTCUSD",1755623805440,0.00597,113460.0,113440.0,0.08793475]
["bitfinex","BTCUSD",1755623805639,0.00597,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755623806323,0.00597,113460.0,113440.0,0.08693475]
["bitfinex","BTCUSD",1755623806646,0.00096,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623807116,0.02331455,113460.0,113450.0,0.00208]
["bitfinex","BTCUSD",1755623807616,0.00303,113460.0,113450.0,0.00308]
["bitfinex","BTCUSD",1755623808408,0.00597,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755623808619,0.00597,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755623809030,0.00597,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623809455,0.52300454,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623809700,0.50775102,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623810133,0.01318746,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623810356,0.00303,113460.0,113450.0,0.00413]
["bitfinex","BTCUSD",1755623810561,0.00303,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623810792,0.00096,113460.0,113450.0,0.00413]
["bitfinex","BTCUSD",1755623810986,0.35126246,113470.0,113450.0,0.00413]
["bitfinex","BTCUSD",1755623811443,0.00096,113460.0,113450.0,0.00413]
["bitfinex","BTCUSD",1755623811796,0.00096,113460.0,113450.0,0.00313]
["bitfinex","BTCUSD",1755623812016,0.00096,113460.0,113450.0,0.00213]
["bitfinex","BTCUSD",1755623812444,0.00592,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623812858,0.00592,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623813061,0.00592,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623814803,0.02825263,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623815003,0.02525263,113460.0,113450.0,0.00417]
["bitfinex","BTCUSD",1755623815378,0.02825263,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623815569,0.52281619,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623815845,0.53003593,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623816329,0.52185619,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623816520,0.03547907,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623816727,0.02825263,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623817352,0.52281619,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623817571,0.53004263,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623818185,0.95692738,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623818405,0.99219058,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623818596,0.97580455,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623819017,0.99219055,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623819172,1.19815393,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623819386,1.21560295,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623819608,1.21561144,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623820193,1.02188885,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623820394,1.16740885,113460.0,113450.0,0.00205]
["bitfinex","BTCUSD",1755623820602,1.16740885,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623821024,1.17440885,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623821441,1.17140885,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623821641,1.17540885,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1755623821844,1.17540885,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623821845,0.98401109,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623822151,1.12953109,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623822330,0.98401109,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623822856,1.15220263,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623823575,0.65763907,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1755623823792,0.42327432,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623823993,0.06439715,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623824214,0.04186647,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623824633,0.03367154,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623825084,0.14552,113470.0,113450.0,0.00518]
["bitfinex","BTCUSD",1755623825292,0.001,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623825496,0.001,113460.0,113450.0,0.00317]
["bitfinex","BTCUSD",1755623826120,0.001,113460.0,113450.0,0.00618]
["bitfinex","BTCUSD",1755623826332,0.001,113460.0,113450.0,0.00838361]
["bitfinex","BTCUSD",1755623826971,0.34,113470.0,113450.0,0.00738361]
["bitfinex","BTCUSD",1755623827211,0.34,113470.0,113450.0,0.00437361]
["bitfinex","BTCUSD",1755623827398,0.3396,113470.0,113450.0,0.00437361]
["bitfinex","BTCUSD",1755623827604,0.3386,113470.0,113450.0,0.00437361]
["bitfinex","BTCUSD",1755623827874,0.01887717,113490.0,113460.0,0.00301]
["bitfinex","BTCUSD",1755623828082,0.01887717,113490.0,113460.0,0.00315602]
["bitfinex","BTCUSD",1755623828083,0.02241689,113470.0,113460.0,0.00315602]
["bitfinex","BTCUSD",1755623828307,0.002,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623828689,0.001,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623829127,0.023367,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623829498,0.00196,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623830508,0.00096,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623830992,0.00196,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623831208,0.002,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623831424,0.00296,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623832098,0.02512744,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623832299,0.00296,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623832424,0.50248356,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623832620,0.49852356,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623832850,0.50152356,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623833203,0.02636782,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623833406,0.02636782,113470.0,113460.0,0.00226602]
["bitfinex","BTCUSD",1755623833613,0.52189138,113470.0,113460.0,0.00226602]
["bitfinex","BTCUSD",1755623833812,0.52093138,113470.0,113460.0,0.00226602]
["bitfinex","BTCUSD",1755623834495,0.52093138,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623834730,0.02636782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623834910,0.02440782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623835118,0.02536782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623836145,0.02440782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623837847,0.02732782,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623838054,0.52189138,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623838262,0.52913489,113470.0,113460.0,0.00014602]
["bitfinex","BTCUSD",1755623838472,0.52913489,113470.0,113460.0,0.00226602]
["bitfinex","BTCUSD",1755623838678,0.03457133,113470.0,113460.0,0.00226602]
["bitfinex","BTCUSD",1755623838883,0.02536782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623841965,0.02440782,113470.0,113460.0,0.00527602]
["bitfinex","BTCUSD",1755623842164,0.02440782,113470.0,113460.0,0.09216077]
["bitfinex","BTCUSD",1755623843005,0.02340782,113470.0,113460.0,0.09216077]
["bitfinex","BTCUSD",1755623843159,0.02240782,113470.0,113460.0,0.09216077]
["bitfinex","BTCUSD",1755623843362,0.52006322,113490.0,113460.0,0.09316077]
["bitfinex","BTCUSD",1755623843555,0.37470322,113490.0,113470.0,0.00528322]
["bitfinex","BTCUSD",1755623843760,0.37470224,113490.0,113470.0,0.00528322]
["bitfinex","BTCUSD",1755623843967,0.03051894,113490.0,113480.0,0.00506]
["bitfinex","BTCUSD",1755623844187,0.0223167,113490.0,113480.0,0.00506]
["bitfinex","BTCUSD",1755623844388,0.00096,113500.0,113480.0,0.00506]
["bitfinex","BTCUSD",1755623844954,0.36380281,113500.0,113480.0,0.15042]
["bitfinex","BTCUSD",1755623845162,0.37104505,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755623845373,0.37104505,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1755623845587,0.37307505,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1755623845840,0.001,113490.0,113480.0,0.14849]
["bitfinex","BTCUSD",1755623846033,0.001,113490.0,113480.0,0.15047]
["bitfinex","BTCUSD",1755623846298,0.001,113490.0,113480.0,0.15267303]
["bitfinex","BTCUSD",1755623846710,0.00299,113490.0,113480.0,0.00203]
["bitfinex","BTCUSD",1755623847325,0.00399,113490.0,113480.0,0.00203]
["bitfinex","BTCUSD",1755623848169,0.00399,113490.0,113480.0,0.00303]
["bitfinex","BTCUSD",1755623848525,0.00299,113490.0,113480.0,0.00303]
["bitfinex","BTCUSD",1755623849953,0.00299,113490.0,113480.0,0.00611]
["bitfinex","BTCUSD",1755623852712,0.02284281,113500.0,113480.0,0.01051606]
["bitfinex","BTCUSD",1755623852925,0.02284281,113500.0,113480.0,0.08991475]
["bitfinex","BTCUSD",1755623853065,0.52302076,113510.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755623853508,0.55924607,113510.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755623853919,0.00196,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755623854095,0.00196,113500.0,113480.0,0.08693475]
["bitfinex","BTCUSD",1755623854096,0.00499,113500.0,113480.0,0.08693475]
["bitfinex","BTCUSD",1755623854300,0.50260356,113500.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623854504,0.50164356,113500.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623854712,0.01379353,113490.0,113480.0,0.00313]
["bitfinex","BTCUSD",1755623854907,0.01379353,113490.0,113480.0,0.00951606]
["bitfinex","BTCUSD",1755623855111,0.68931466,113510.0,113480.0,0.00951606]
["bitfinex","BTCUSD",1755623855314,0.68931466,113510.0,113480.0,0.00731303]
["bitfinex","BTCUSD",1755623855555,0.70310813,113510.0,113480.0,0.00731303]
["bitfinex","BTCUSD",1755623855743,0.68931466,113510.0,113480.0,0.00731303]
["bitfinex","BTCUSD",1755623855943,0.68731466,113510.0,113480.0,0.00731303]
["bitfinex","BTCUSD",1755623856100,0.001,113500.0,113480.0,0.00511]
["bitfinex","BTCUSD",1755623856718,0.49556356,113500.0,113480.0,0.00511]
["bitfinex","BTCUSD",1755623856929,0.49659356,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623857328,0.49964356,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623857952,0.49964356,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623858160,0.00508,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623858576,0.01582422,113490.0,113480.0,0.00303]
["bitfinex","BTCUSD",1755623858980,0.01582422,113490.0,113480.0,0.00403]
["bitfinex","BTCUSD",1755623859182,0.01582422,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623859605,0.01582422,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623859804,0.01582422,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623860270,0.01582422,113490.0,113480.0,0.00703]
["bitfinex","BTCUSD",1755623860469,0.01379422,113490.0,113480.0,0.01011]
["bitfinex","BTCUSD",1755623860708,0.01379422,113490.0,113480.0,0.01231303]
["bitfinex","BTCUSD",1755623860907,0.52962202,113510.0,113480.0,0.01011]
["bitfinex","BTCUSD",1755623861114,1.01903887,113510.0,113480.0,0.01011]
["bitfinex","BTCUSD",1755623861378,0.00203,113490.0,113480.0,0.01011]
["bitfinex","BTCUSD",1755623861620,0.49964356,113490.0,113480.0,0.00505]
["bitfinex","BTCUSD",1755623862050,0.00508,113490.0,113480.0,0.00505]
["bitfinex","BTCUSD",1755623862466,0.49964356,113490.0,113480.0,0.00505]
["bitfinex","BTCUSD",1755623862798,0.49964356,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623862994,0.00203,113490.0,113480.0,0.00403]
["bitfinex","BTCUSD",1755623863252,0.72969831,113510.0,113480.0,0.00711]
["bitfinex","BTCUSD",1755623863606,0.75619331,113510.0,113480.0,0.00711]
["bitfinex","BTCUSD",1755623863817,0.61099331,113510.0,113480.0,0.00711]
["bitfinex","BTCUSD",1755623864024,0.75619331,113510.0,113480.0,0.00711]
["bitfinex","BTCUSD",1755623864254,0.76998641,113510.0,113480.0,0.00711]
["bitfinex","BTCUSD",1755623864462,0.62478641,113510.0,113480.0,0.00911]
["bitfinex","BTCUSD",1755623864736,0.14516,113500.0,113480.0,0.09599475]
["bitfinex","BTCUSD",1755623864991,0.00203,113490.0,113480.0,0.08893475]
["bitfinex","BTCUSD",1755623865814,0.00203,113490.0,113480.0,0.09091475]
["bitfinex","BTCUSD",1755623866227,0.00203,113490.0,113480.0,0.08891475]
["bitfinex","BTCUSD",1755623866647,0.00203,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623866648,0.49659356,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623866855,0.49659356,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623867077,0.51038713,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623867288,0.01582357,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623867495,0.51038713,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623867706,0.51343713,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623868333,0.01582357,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623868742,0.01582357,113490.0,113480.0,0.00603]
["bitfinex","BTCUSD",1755623869200,0.51038713,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623869647,0.01887357,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623869860,0.51038713,113490.0,113480.0,0.00405]
["bitfinex","BTCUSD",1755623870296,0.01582357,113490.0,113480.0,0.00625303]
["bitfinex","BTCUSD",1755623870528,0.01582357,113490.0,113480.0,0.01131303]
["bitfinex","BTCUSD",1755623870954,0.00203,113490.0,113480.0,0.01131303]
["bitfinex","BTCUSD",1755623871184,0.49761356,113500.0,113480.0,0.01131303]
["bitfinex","BTCUSD",1755623871413,0.63968356,113500.0,113480.0,0.01131303]
["bitfinex","BTCUSD",1755623871620,0.14512,113500.0,113490.0,0.00301]
["bitfinex","BTCUSD",1755623871824,0.14512,113500.0,113490.0,0.00509]
["bitfinex","BTCUSD",1755623872031,0.00196,113500.0,113490.0,0.00509]
["bitfinex","BTCUSD",1755623873312,0.00196,113500.0,113490.0,0.00308]
["bitfinex","BTCUSD",1755623874141,0.00196,113500.0,113490.0,0.00408]
["bitfinex","BTCUSD",1755623874142,0.01575292,113500.0,113490.0,0.00408]
["bitfinex","BTCUSD",1755623874584,0.01575292,113500.0,113490.0,0.00709]
["bitfinex","BTCUSD",1755623875012,0.01379292,113500.0,113490.0,0.00709]
["bitfinex","BTCUSD",1755623875443,0.01379292,113500.0,113490.0,0.00714]
["bitfinex","BTCUSD",1755623875898,0.01575292,113500.0,113490.0,0.00714]
["bitfinex","BTCUSD",1755623876340,0.01379292,113500.0,113490.0,0.00714]
["bitfinex","BTCUSD",1755623876607,0.01379292,113500.0,113490.0,0.09402475]
["bitfinex","BTCUSD",1755623877028,0.03668717,113510.0,113490.0,0.23910475]
["bitfinex","BTCUSD",1755623877240,0.51657769,113520.0,113500.0,0.00220264]
["bitfinex","BTCUSD",1755623877448,0.51657769,113520.0,113500.0,0.00521264]
["bitfinex","BTCUSD",1755623877905,0.51657769,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623878123,0.55172104,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623878549,0.55220904,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623879581,0.69724277,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623880507,0.70032277,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623880705,0.68653118,113520.0,113500.0,0.00301]
["bitfinex","BTCUSD",1755623881179,0.00094,113510.0,113500.0,0.00509]
["bitfinex","BTCUSD",1755623881620,0.49550356,113510.0,113490.0,0.08693475]
["bitfinex","BTCUSD",1755623881828,0.49856356,113510.0,113490.0,0.23193475]
["bitfinex","BTCUSD",1755623882038,0.50677356,113510.0,113490.0,0.23193475]
["bitfinex","BTCUSD",1755623882241,0.49856356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623882483,0.49550356,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623882906,0.00094,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623883115,0.00094,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1755623883322,0.00094,113510.0,113500.0,0.00213]
["bitfinex","BTCUSD",1755623883951,0.00094,113510.0,113500.0,0.00714]
["bitfinex","BTCUSD",1755623884159,0.00094,113510.0,113500.0,0.00514]
["bitfinex","BTCUSD",1755623884591,0.00820891,113520.0,113500.0,0.00514]
["bitfinex","BTCUSD",1755623884807,0.49456356,113520.0,113500.0,0.00514]
["bitfinex","BTCUSD",1755623885031,0.50277247,113520.0,113500.0,0.00514]
["bitfinex","BTCUSD",1755623885241,0.15316891,113520.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623885471,0.50835483,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623885698,0.66166346,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623885903,0.001,113520.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623886757,0.16810024,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623886981,0.6626638,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623887197,0.69795284,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623887416,0.39842928,113530.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623887645,0.39842928,113530.0,113520.0,0.00301]
["bitfinex","BTCUSD",1755623887859,0.39842733,113530.0,113520.0,0.00301]
["bitfinex","BTCUSD",1755623888101,0.89299089,113530.0,113500.0,0.00225264]
["bitfinex","BTCUSD",1755623888319,0.89299089,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623888547,0.55299089,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623888768,0.55298885,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623889201,0.55398885,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623889833,0.55498885,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623890044,0.06042529,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623890266,0.05222659,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623890889,0.53299888,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623891096,0.68611758,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623891331,0.54119758,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623891541,0.68611758,113530.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623892428,0.47511921,113520.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623894180,0.48890986,113520.0,113510.0,0.00301]
["bitfinex","BTCUSD",1755623894398,0.48890986,113520.0,113510.0,0.00509]
["bitfinex","BTCUSD",1755623895309,0.48890986,113520.0,113510.0,0.00269]
["bitfinex","BTCUSD",1755623895534,0.49086986,113520.0,113510.0,0.00269]
["bitfinex","BTCUSD",1755623896655,0.96837907,113520.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623896875,0.47511921,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623897092,0.47707921,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623898023,0.47946921,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623898453,0.50596321,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623899055,0.65080321,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623900237,0.175684,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623900449,0.65080321,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623902633,0.74588776,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623902898,1.73720289,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623903105,1.75609364,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623903381,1.76224288,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623903600,1.28712367,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623903845,1.11192775,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623904290,1.30191788,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623904534,1.30291788,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623904992,1.78003709,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623905211,1.81387611,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623905491,1.79748611,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623905715,1.92366161,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623905929,1.90726413,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623906136,1.92364935,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623906556,1.92364744,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623906974,1.9236421,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623908365,1.90726216,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623909271,1.90725403,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623910927,2.23156982,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623911151,2.0553739,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623911370,1.55271146,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1755623911586,1.39054244,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623911807,1.53330244,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623912054,0.65851769,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623912308,0.50561321,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623912733,0.84561321,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623912961,0.84361321,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623913201,0.98633321,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623913412,0.96083921,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623914465,0.98080011,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623914680,0.99459262,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623914959,0.84987262,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623915198,0.01479251,113510.0,113500.0,0.00542]
["bitfinex","BTCUSD",1755623915634,0.01479251,113510.0,113500.0,0.00762264]
["bitfinex","BTCUSD",1755623916097,0.01379251,113510.0,113500.0,0.00762264]
["bitfinex","BTCUSD",1755623916563,0.01379251,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623916997,0.01479251,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623917409,0.01379251,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623917804,0.01379251,113510.0,113500.0,0.00942]
["bitfinex","BTCUSD",1755623919950,0.50887262,113510.0,113500.0,0.00942]
["bitfinex","BTCUSD",1755623920168,0.50887262,113510.0,113500.0,0.00617]
["bitfinex","BTCUSD",1755623920595,0.50887262,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623920814,0.49508011,113510.0,113500.0,0.00417]
["bitfinex","BTCUSD",1755623921046,0.49508011,113510.0,113500.0,0.00517]
["bitfinex","BTCUSD",1755623921480,0.49508011,113510.0,113500.0,0.00317]
["bitfinex","BTCUSD",1755623921698,1.06854486,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623922148,1.07207786,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1755623922873,1.07207786,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623924166,1.08587095,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623924389,1.09406019,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623924839,1.09406049,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623925454,1.08587095,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623926087,0.44619084,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623926300,0.35732609,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623926512,0.35379309,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623926721,0.01379309,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623927385,0.5088732,113510.0,113500.0,0.00742]
["bitfinex","BTCUSD",1755623927600,0.5088732,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623927601,0.59575795,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623927812,0.60011795,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623928271,0.59773795,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623928489,0.94011795,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623928714,1.124507,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623929154,1.1659096,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623929380,1.18335862,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1755623929615,1.18335862,113510.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623929616,0.53366047,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623929849,7.25938201,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623930092,7.39042583,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623930518,6.89534572,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623931158,7.39442583,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623931587,6.40726561,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623931801,6.79255572,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623932464,7.41484583,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623932679,7.48978342,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623932893,7.44627623,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623933102,7.42987371,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623933326,7.44621168,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623933546,7.41478128,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623934005,7.42261702,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623934220,7.43641515,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623934876,7.64829515,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623936153,7.63449702,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623936359,7.65287543,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623937007,7.25497543,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623937216,7.32827669,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623937421,7.29684629,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623937884,7.29875191,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623938299,7.36436061,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623938914,7.36789561,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1755623939380,1.59883622,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623939627,6.92859763,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623939864,6.93096763,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623940343,6.93450263,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623940585,5.9756408,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623940785,6.96584975,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623941107,6.98764958,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623941344,6.94070444,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623941555,6.91620013,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623941805,6.93281405,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623942315,6.9328152,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623942552,6.9328032,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623942795,6.91896337,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623944519,6.93276299,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623945291,6.78836299,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623945552,6.85539299,113490.0,113480.0,0.00205]
["bitfinex","BTCUSD",1755623945826,6.69354397,113490.0,113480.0,0.0072]
["bitfinex","BTCUSD",1755623946098,6.4724419,113490.0,113480.0,0.0072]
["bitfinex","BTCUSD",1755623946340,1.31734828,113490.0,113480.0,0.0072]
["bitfinex","BTCUSD",1755623946599,1.81242839,113490.0,113480.0,0.0072]
["bitfinex","BTCUSD",1755623946839,1.82987741,113490.0,113480.0,0.0072]
["bitfinex","BTCUSD",1755623947391,1.82687741,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623947684,1.82688589,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623947902,1.82288589,113490.0,113480.0,0.0052]
["bitfinex","BTCUSD",1755623948180,6.82488589,113490.0,113480.0,5e-05]
["bitfinex","BTCUSD",1755623948445,6.82829589,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623948697,6.85329589,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623949010,6.85288589,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623949240,6.85329589,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623949495,6.87676796,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623949757,6.73199796,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623950003,6.87631796,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623950430,6.82077021,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623950640,6.8513529,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623950899,6.8763529,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623951128,6.8513529,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623951380,6.87635817,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623951616,6.88418449,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623953794,6.88419018,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623954045,6.85919018,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623954257,6.83970116,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623954475,6.85715018,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623955311,6.85915018,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623955518,6.71487018,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623955729,6.85915018,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623956357,6.90609532,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623956777,6.76182981,113490.0,113480.0,0.0062]
["bitfinex","BTCUSD",1755623956999,6.76182981,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623957224,6.90606981,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623957431,6.87477142,113490.0,113480.0,0.00105]
["bitfinex","BTCUSD",1755623958088,6.87277142,113490.0,113480.0,0.0032]
["bitfinex","BTCUSD",1755623958299,0.53369152,113480.0,113470.0,0.00305]
["bitfinex","BTCUSD",1755623958516,6.81701253,113480.0,113470.0,0.0052]
["bitfinex","BTCUSD",1755623958782,1.83588635,113480.0,113470.0,0.0052]
["bitfinex","BTCUSD",1755623959228,1.83788635,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623959440,6.83788635,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623959659,6.83191954,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623959882,6.85775193,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623960093,6.85975193,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623960581,6.85651387,113480.0,113470.0,5e-05]
["bitfinex","BTCUSD",1755623960796,6.85651387,113480.0,113470.0,0.0022]
["bitfinex","BTCUSD",1755623961207,6.85451387,113480.0,113470.0,0.00541]
["bitfinex","BTCUSD",1755623961434,6.85451387,113480.0,113470.0,0.00499]
["bitfinex","BTCUSD",1755623961647,6.85451387,113480.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623961648,0.51625804,113470.0,113460.0,5e-05]
["bitfinex","BTCUSD",1755623961879,6.30464102,113470.0,113460.0,0.00207]
["bitfinex","BTCUSD",1755623962095,1.32351484,113470.0,113460.0,0.00207]
["bitfinex","BTCUSD",1755623962315,1.1472568,113470.0,113460.0,0.00207]
["bitfinex","BTCUSD",1755623962524,1.31531311,113470.0,113460.0,0.00207]
["bitfinex","BTCUSD",1755623962954,1.31531311,113470.0,113460.0,0.00307]
["bitfinex","BTCUSD",1755623963390,1.3311127,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623963608,1.33931867,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623964253,1.16306063,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623964498,0.69160817,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623964706,1.19296828,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623965441,1.16146858,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623965677,1.01730858,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623965887,1.16142858,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623966548,0.82142858,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623966988,0.79780093,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623968469,1.13780093,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623968907,1.10703827,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623969140,1.13780451,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623969588,1.13780517,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623970019,1.13780703,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623970874,1.12400744,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623972515,0.78400744,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623973124,0.28892733,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623973336,0.76513362,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623973570,0.78400744,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623974260,0.15860564,113470.0,113460.0,0.00628]
["bitfinex","BTCUSD",1755623974477,0.04656707,113470.0,113460.0,0.10988]
["bitfinex","BTCUSD",1755623974686,0.01579831,113470.0,113460.0,0.10988]
["bitfinex","BTCUSD",1755623975157,0.01579831,113470.0,113460.0,0.19676475]
["bitfinex","BTCUSD",1755623975366,0.01579831,113470.0,113460.0,0.19576475]
["bitfinex","BTCUSD",1755623975584,0.01379831,113470.0,113460.0,0.19576475]
["bitfinex","BTCUSD",1755623976223,0.01379831,113470.0,113460.0,0.19776475]
["bitfinex","BTCUSD",1755623976651,0.01379831,113470.0,113460.0,0.20076475]
["bitfinex","BTCUSD",1755623977312,0.01379831,113470.0,113460.0,0.11388]
["bitfinex","BTCUSD",1755623977736,0.01379831,113470.0,113460.0,0.00828]
["bitfinex","BTCUSD",1755623977956,0.50887842,113470.0,113460.0,0.00828]
["bitfinex","BTCUSD",1755623978191,0.50887842,113470.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623978192,0.50987842,113470.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623979402,0.01479831,113470.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623981056,0.001,113470.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623984145,0.01479639,113470.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623985627,0.33971013,113490.0,113460.0,0.01128]
["bitfinex","BTCUSD",1755623985830,0.57043488,113490.0,113470.0,0.00321]
["bitfinex","BTCUSD",1755623986031,0.01379663,113480.0,113470.0,0.00321]
["bitfinex","BTCUSD",1755623986249,0.01379663,113480.0,113470.0,0.00523]
["bitfinex","BTCUSD",1755623988277,0.51396674,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755623988500,0.51396674,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1755623989577,0.60085149,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1755623990459,0.15759663,113480.0,113470.0,0.00723]
["bitfinex","BTCUSD",1755623990940,0.49821011,113500.0,113470.0,0.00723]
["bitfinex","BTCUSD",1755623991148,0.01433495,113500.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755623991395,0.14376,113500.0,113490.0,0.00206]
["bitfinex","BTCUSD",1755623991880,0.4479,113510.0,113490.0,0.00528]
["bitfinex","BTCUSD",1755623992090,0.14376,113510.0,113490.0,0.00528]
["bitfinex","BTCUSD",1755623992306,0.14376,113510.0,113500.0,0.00322]
["bitfinex","BTCUSD",1755623992777,0.14376,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755623993172,0.14376,113510.0,113500.0,0.00428]
["bitfinex","BTCUSD",1755623993370,0.64199011,113520.0,113500.0,0.00428]
["bitfinex","BTCUSD",1755623993628,0.34,113510.0,113500.0,0.00428]
["bitfinex","BTCUSD",1755623993841,0.03628904,113530.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755623994052,0.18000904,113530.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755623994262,0.48372,113530.0,113500.0,0.00526264]
["bitfinex","BTCUSD",1755623994502,0.99259145,113530.0,113500.0,0.00526264]
["bitfinex","BTCUSD",1755623994727,0.99574145,113530.0,113500.0,0.00526264]
["bitfinex","BTCUSD",1755623994947,0.001,113510.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755623995185,0.99574145,113530.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755623995404,0.99774145,113530.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755623995614,0.50266134,113530.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755623995835,0.99774145,113530.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755623996469,0.99774145,113530.0,113500.0,0.00628]
["bitfinex","BTCUSD",1755623996808,1.03440714,113530.0,113500.0,0.00528]
["bitfinex","BTCUSD",1755623997030,0.49823011,113520.0,113500.0,0.00628]
["bitfinex","BTCUSD",1755623997249,0.49823011,113520.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755623997881,0.00315,113520.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755623998068,0.49823011,113520.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755623998428,0.00212,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755623999105,0.0159112,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755623999523,0.0190612,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755623999972,0.0159112,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755624000170,0.0159112,113510.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755624000380,0.0190612,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755624000811,0.51414131,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755624001037,0.50035011,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1755624001249,0.50035011,113510.0,113480.0,0.18604241]
["bitfinex","BTCUSD",1755624001457,0.50035011,113510.0,113480.0,0.27292716]
["bitfinex","BTCUSD",1755624001679,0.00212,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1755624002099,0.00212,113510.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755624002317,0.00212,113510.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755624002562,0.00527,113510.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755624002833,0.00527,113510.0,113480.0,0.27292716]
["bitfinex","BTCUSD",1755624003087,0.00527,113510.0,113480.0,0.26970716]
["bitfinex","BTCUSD",1755624003326,0.00527,113510.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755624004107,0.00527,113510.0,113480.0,0.27270716]
["bitfinex","BTCUSD",1755624004334,0.01906186,113510.0,113480.0,0.27592716]
["bitfinex","BTCUSD",1755624004541,0.51414197,113510.0,113480.0,0.27492716]
["bitfinex","BTCUSD",1755624004740,0.51414197,113510.0,113480.0,0.09010475]
["bitfinex","BTCUSD",1755624004741,0.51099197,113510.0,113480.0,0.09010475]
["bitfinex","BTCUSD",1755624004977,0.00315,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755624005295,0.15947186,113510.0,113490.0,0.00728]
["bitfinex","BTCUSD",1755624005296,0.01379186,113510.0,113490.0,0.00728]
["bitfinex","BTCUSD",1755624005558,0.01379186,113510.0,113490.0,0.00528]
["bitfinex","BTCUSD",1755624005985,0.01379186,113510.0,113490.0,0.00748283]
["bitfinex","BTCUSD",1755624006187,0.01479186,113510.0,113490.0,0.00748283]
["bitfinex","BTCUSD",1755624007662,0.01579186,113510.0,113490.0,0.00848283]
["bitfinex","BTCUSD",1755624007913,0.01894186,113510.0,113490.0,0.00628]
["bitfinex","BTCUSD",1755624008114,0.01894186,113510.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755624008523,0.00212,113500.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755624009487,0.00212,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755624009488,0.00527,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755624009662,0.50035011,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755624010359,0.50035011,113500.0,113470.0,0.143968]
["bitfinex","BTCUSD",1755624010543,0.49720011,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755624011216,0.00527,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755624011436,0.50035011,113500.0,113470.0,0.143968]
["bitfinex","BTCUSD",1755624011645,0.64068011,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755624011895,0.49720011,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755624012294,0.50035011,113500.0,113470.0,0.149188]
["bitfinex","BTCUSD",1755624012524,0.00212,113500.0,113490.0,0.00206]
["bitfinex","BTCUSD",1755624012998,0.00527,113500.0,113490.0,0.00206]
["bitfinex","BTCUSD",1755624013252,0.00818091,113510.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755624013481,0.029645,113520.0,113490.0,0.00628]
["bitfinex","BTCUSD",1755624013699,0.34315,113520.0,113490.0,0.00628]
["bitfinex","BTCUSD",1755624013914,0.34315,113520.0,113490.0,0.00828]
["bitfinex","BTCUSD",1755624014122,0.35133222,113520.0,113490.0,0.00828]
["bitfinex","BTCUSD",1755624014350,0.35133222,113520.0,113490.0,0.01048283]
["bitfinex","BTCUSD",1755624014559,0.3513334,113520.0,113490.0,0.00848283]
["bitfinex","BTCUSD",1755624015192,0.3513334,113520.0,113490.0,0.00748283]
["bitfinex","BTCUSD",1755624015411,0.3533334,113520.0,113500.0,0.00322]
["bitfinex","BTCUSD",1755624015627,0.002,113520.0,113510.0,0.00206]
["bitfinex","BTCUSD",1755624015857,0.0157905,113520.0,113510.0,0.00748244]
["bitfinex","BTCUSD",1755624016074,0.0157905,113520.0,113510.0,0.00528]
["bitfinex","BTCUSD",1755624016322,0.0190605,113520.0,113500.0,0.14344]
["bitfinex","BTCUSD",1755624016534,0.00315,113510.0,113500.0,0.14344]
["bitfinex","BTCUSD",1755624016754,0.00212,113510.0,113500.0,0.00206]
["bitfinex","BTCUSD",1755624016977,0.00212,113510.0,113500.0,0.003548]
["bitfinex","BTCUSD",1755624017402,0.00212,113510.0,113500.0,0.002548]
["bitfinex","BTCUSD",1755624017828,0.00212,113510.0,113500.0,0.005548]
["bitfinex","BTCUSD",1755624018747,0.00527,113510.0,113500.0,0.005488]
["bitfinex","BTCUSD",1755624020499,0.50035011,113510.0,113500.0,0.002488]
["bitfinex","BTCUSD",1755624020726,0.59543316,113510.0,113500.0,0.002488]
["bitfinex","BTCUSD",1755624020941,0.95430314,113510.0,113500.0,0.002488]
["bitfinex","BTCUSD",1755624021159,0.97684697,113510.0,113500.0,0.002488]
["bitfinex","BTCUSD",1755624021375,1.15304859,113510.0,113500.0,0.003488]
["bitfinex","BTCUSD",1755624021600,0.97685267,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624021820,1.00434967,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624022683,1.18054559,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624022902,1.18054559,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624023142,1.18054735,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624023576,1.19272637,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624023790,1.24496799,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624024244,1.34434799,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624024471,1.31772489,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624025561,1.29572858,113510.0,113500.0,0.001488]
["bitfinex","BTCUSD",1755624026017,1.29572858,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624026018,1.19834858,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624026225,1.19832923,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624026857,1.21212416,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624029219,1.2121213,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624031374,1.2095813,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624032240,1.00266579,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624032452,1.16284681,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624032682,0.5244867,113510.0,113500.0,0.000488]
["bitfinex","BTCUSD",1755624032904,0.4656573,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624033127,0.6068473,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624033349,1.10401741,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624033601,1.1228813,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624033820,0.62780119,113510.0,113500.0,0.002568]
["bitfinex","BTCUSD",1755624034048,1.1207913,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624034296,0.11538175,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624034564,0.002,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624034787,0.35579274,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624035204,0.35379274,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624035707,0.35579274,113510.0,113500.0,0.005588]
["bitfinex","BTCUSD",1755624036461,0.35579274,113510.0,113500.0,0.007588]
["bitfinex","BTCUSD",1755624036882,0.35379274,113510.0,113500.0,0.007588]
["bitfinex","BTCUSD",1755624037253,0.35379274,113510.0,113500.0,0.008638]
["bitfinex","BTCUSD",1755624037684,0.01379274,113510.0,113500.0,0.008638]
["bitfinex","BTCUSD",1755624038291,0.01379274,113510.0,113500.0,0.50371811]
["bitfinex","BTCUSD",1755624038994,0.01379274,113510.0,113500.0,0.008638]
["bitfinex","BTCUSD",1755624039322,0.01379274,113510.0,113500.0,0.01084064]
["bitfinex","BTCUSD",1755624039698,0.01379274,113510.0,113500.0,0.008638]
["bitfinex","BTCUSD",1755624040944,0.03666569,113530.0,113500.0,0.50371811]
["bitfinex","BTCUSD",1755624041103,0.03666569,113530.0,113510.0,0.00522244]
["bitfinex","BTCUSD",1755624041321,0.51823791,113540.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624041322,0.51005,113540.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624041523,0.60512258,113540.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624041729,0.00198,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624041953,0.60512258,113540.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624042159,1.10020269,113540.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624042501,1.10020269,113540.0,113510.0,0.00302]
["bitfinex","BTCUSD",1755624042502,0.00199,113530.0,113510.0,0.00302]
["bitfinex","BTCUSD",1755624042782,0.52781557,113530.0,113510.0,0.00302]
["bitfinex","BTCUSD",1755624043204,0.49707011,113530.0,113510.0,0.00302]
["bitfinex","BTCUSD",1755624043960,0.49907011,113530.0,113510.0,0.00302]
["bitfinex","BTCUSD",1755624044359,0.01778084,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624044771,0.04875776,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624045038,0.01778084,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624045228,0.01778084,113530.0,113520.0,0.00208]
["bitfinex","BTCUSD",1755624045613,0.01778084,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624046432,0.01778084,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624046651,0.01578084,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624046863,0.01778084,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624047070,0.51552095,113530.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755624047289,0.51352095,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624047509,0.85452095,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624047714,0.88517549,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624047916,0.88517549,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624048114,0.38544538,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624048322,0.38444538,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624048686,0.38544538,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755624049347,0.38544538,113530.0,113520.0,0.00208]
["bitfinex","BTCUSD",1755624049549,0.88250549,113530.0,113510.0,0.00407]
["bitfinex","BTCUSD",1755624049766,1.11243024,113530.0,113510.0,0.00407]
["bitfinex","BTCUSD",1755624049985,1.11508024,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624050920,0.7612894,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624051190,0.7602894,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624051431,0.7602894,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624051432,0.7612894,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624051926,0.7612894,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624052180,0.7586394,113530.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624052730,0.7586394,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624052946,0.7612694,113530.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624053192,0.7612694,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624053651,0.7602694,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624053871,1.79814236,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624054080,1.95272479,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1755624054516,0.1761804,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624054740,1.64595362,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624054954,1.66479519,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624055361,1.70473331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624055803,1.70573331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624056175,1.70473331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624056631,1.70573331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624057686,1.70573331,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624057898,1.70473331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624058102,1.70673331,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1755624058323,1.70873331,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624059673,1.70874396,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624060280,1.70874455,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624060910,1.71227855,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624061336,6.73581486,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624061976,6.74960932,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624064518,6.72607301,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624065356,1.3713129,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624065976,1.33137478,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624066478,0.83629467,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624066680,1.3313741,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624066899,0.83629399,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624067066,1.3313741,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624067708,1.32523815,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624067916,1.33137168,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624068521,1.3313695,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624068712,1.82644961,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624070008,0.83628939,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624070209,1.82644961,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624070535,2.27434961,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624071074,2.2743494,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624073819,2.45305821,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624074490,2.41366051,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624074697,2.41366338,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624075125,2.41628338,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624075347,2.41366338,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624075592,2.41358338,113520.0,113510.0,0.00623]
["bitfinex","BTCUSD",1755624076017,2.41358338,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624076463,2.43711969,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624077093,2.41257954,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624077301,2.43714255,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624077886,2.43715014,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624081873,2.9466611,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624082106,2.92312479,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624082336,7.92312479,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624082565,7.47522479,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624082777,6.99984353,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624084522,6.99721353,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624086247,7.47531724,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624086470,7.52226238,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624086685,7.49076268,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624086921,7.01538113,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624087135,6.99734695,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624089347,6.99734495,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624091337,7.47534621,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624092160,7.52229135,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624093329,7.49075049,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624093550,7.47695603,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624095140,7.47079586,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624095361,7.47694043,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624095821,7.48457812,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624096042,7.49073186,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624096277,7.49073085,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624096667,7.52096516,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1755624096878,1.48440746,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624097087,6.81538716,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624097556,7.24350414,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624097978,6.76812288,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624098809,6.76912288,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624099022,6.60202091,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624099223,6.77560683,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624099436,6.77760683,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624099646,6.77760683,113510.0,113500.0,0.002538]
["bitfinex","BTCUSD",1755624100262,6.77760683,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624100470,6.77860683,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624100988,6.78121683,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624104197,6.77501834,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624104408,6.78113678,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624104620,6.78467078,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624104874,6.77648437,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624105092,6.64207013,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624105317,6.78198013,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624105962,6.78461013,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624106623,7.28688635,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624106855,7.31188635,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624107580,7.28499139,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624108691,6.80961013,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624108904,6.64209013,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624109044,6.8253102,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624109582,6.8003102,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624109782,6.8253102,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624110145,6.8253077,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624112642,7.30068896,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624113294,7.26999306,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624113498,7.30068172,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624113751,6.96626694,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624113923,6.48825568,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624114265,6.4882545,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624114512,6.96363576,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624114715,6.96626576,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624115132,5.54012198,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624115549,6.96626576,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624115752,7.30626576,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624116162,6.8032145,113510.0,113500.0,0.003618]
["bitfinex","BTCUSD",1755624116372,6.6587745,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624116582,6.80117942,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624118591,6.7933427,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624119210,6.6509427,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624119428,6.7933427,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624120545,6.75091861,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624120771,6.793385,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624121098,6.793345,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624121509,6.76879033,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624121735,5.84261999,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624121939,6.79338251,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624122089,6.76979007,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624122298,6.75234254,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624123825,6.77593498,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624124248,5.82517246,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624124443,6.77593498,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624124805,6.78973012,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624125257,6.79169012,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624125482,6.80913914,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624125909,6.80717914,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624126848,6.80721166,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624127756,6.80720863,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624129719,6.80916863,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624130523,6.80096593,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624130744,6.80302574,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624130948,6.80918024,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624131426,6.78661374,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624131610,6.80918702,113510.0,113500.0,0.006708]
["bitfinex","BTCUSD",1755624132317,6.83608198,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624132760,6.84656878,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624133077,6.83277364,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624133629,6.83177364,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624133832,6.68675364,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624134038,6.80405868,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624134233,6.80671868,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624134453,6.80471868,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624134644,6.81851472,113510.0,113500.0,0.000538]
["bitfinex","BTCUSD",1755624134846,6.81951472,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624135232,6.81751472,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624135430,6.81951472,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624136263,6.84640968,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624137087,6.87169417,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624137399,6.84640968,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624138846,6.84679986,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624139049,6.91890711,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624139253,6.91248787,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624139701,6.90633153,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624139936,6.91244358,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624140453,6.91243612,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624140710,6.91243446,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624140930,7.38781572,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624141381,7.37401968,113510.0,113500.0,0.001538]
["bitfinex","BTCUSD",1755624141603,7.37184023,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624141867,7.37680674,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624143099,7.58872674,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624144639,7.60252446,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624145505,7.60252446,113510.0,113500.0,5.001e-05]
["bitfinex","BTCUSD",1755624145969,7.60252446,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624148319,7.60251641,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624149003,7.60248209,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624149479,7.60247855,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1755624149912,0.67993458,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624150118,6.48092116,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624150371,6.43555116,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624150620,6.48908616,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624150834,6.27056538,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624151098,7.35493136,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624151247,7.30493136,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1755624151479,7.35593136,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1755624151654,7.30693136,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1755624152044,7.35693116,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1755624152711,6.8815099,113500.0,113490.0,0.00311001]
["bitfinex","BTCUSD",1755624152941,6.8815099,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1755624153159,7.35689116,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624153374,5.78874738,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624153593,6.7395099,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624153814,6.82566601,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624154254,6.79425238,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624154478,6.84425238,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624154694,5.86093888,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624154908,6.81169458,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624155122,6.79420556,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624155536,6.83519697,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624156216,6.69323697,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624156394,6.83519697,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624157258,6.84899451,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624157864,6.81832157,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624158071,6.84898648,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624158307,1.50898648,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624158518,1.48544409,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624158732,1.82544409,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624158946,1.82545376,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624159916,0.87469124,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624160121,1.82545376,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624160352,1.3500725,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624160530,1.82545376,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624161141,1.84899477,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624161909,0.88443471,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624162130,1.83519723,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624164025,1.83519844,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624164891,1.84899462,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624167204,1.84897514,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624167886,1.84897808,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624168314,1.82543569,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624170215,1.80908527,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624170356,1.82543659,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624173841,1.68347659,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624174049,0.50035847,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624174257,0.74017978,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624174457,0.72839496,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624174660,0.57413975,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624174871,1.04952101,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624175070,1.04852101,113500.0,113490.0,0.00623001]
["bitfinex","BTCUSD",1755624175335,1.04752101,113500.0,113490.0,0.00523001]
["bitfinex","BTCUSD",1755624175467,0.57313975,113500.0,113490.0,0.00823001]
["bitfinex","BTCUSD",1755624176056,0.004535,113500.0,113490.0,0.11041001]
["bitfinex","BTCUSD",1755624176270,0.001,113500.0,113490.0,0.11041001]
["bitfinex","BTCUSD",1755624176479,0.001,113500.0,113490.0,0.11261284]
["bitfinex","BTCUSD",1755624176701,0.002,113500.0,113490.0,0.11261284]
["bitfinex","BTCUSD",1755624176907,0.002,113500.0,113490.0,0.11041001]
["bitfinex","BTCUSD",1755624177118,0.001,113500.0,113490.0,0.11041001]
["bitfinex","BTCUSD",1755624177325,0.002,113500.0,113490.0,0.11341001]
["bitfinex","BTCUSD",1755624177578,0.002,113500.0,113490.0,0.11781567]
["bitfinex","BTCUSD",1755624177770,0.01579241,113500.0,113490.0,0.11481567]
["bitfinex","BTCUSD",1755624177959,0.01479241,113500.0,113490.0,0.11481567]
["bitfinex","BTCUSD",1755624178163,0.01479241,113500.0,113490.0,0.11581567]
["bitfinex","BTCUSD",1755624178370,0.01579241,113500.0,113490.0,0.11981567]
["bitfinex","BTCUSD",1755624178616,0.01579241,113500.0,113490.0,0.11541001]
["bitfinex","BTCUSD",1755624178805,0.01579241,113500.0,113490.0,0.11761284]
["bitfinex","BTCUSD",1755624179215,0.01579241,113500.0,113490.0,0.11541001]
["bitfinex","BTCUSD",1755624180477,0.49117367,113500.0,113490.0,0.11541001]
["bitfinex","BTCUSD",1755624180691,0.47738126,113500.0,113490.0,0.11541001]
["bitfinex","BTCUSD",1755624180907,0.002,113500.0,113490.0,0.11541001]
["bitfinex","BTCUSD",1755624182032,0.002,113500.0,113490.0,0.11981567]
["bitfinex","BTCUSD",1755624182454,0.002,113500.0,113490.0,0.11761284]
["bitfinex","BTCUSD",1755624182909,0.002,113500.0,113490.0,0.11981567]
["bitfinex","BTCUSD",1755624183603,0.002,113500.0,113490.0,1.07057819]
["bitfinex","BTCUSD",1755624183821,0.002,113500.0,113490.0,1.15305728]
["bitfinex","BTCUSD",1755624184294,0.002,113500.0,113490.0,0.81927602]
["bitfinex","BTCUSD",1755624184525,0.001,113500.0,113490.0,0.81527602]
["bitfinex","BTCUSD",1755624184757,0.001,113500.0,113490.0,1.29465728]
["bitfinex","BTCUSD",1755624184999,0.001,113500.0,113490.0,1.29065728]
["bitfinex","BTCUSD",1755624185230,0.001,113500.0,113490.0,1.29165728]
["bitfinex","BTCUSD",1755624185667,0.001,113500.0,113490.0,0.81627602]
["bitfinex","BTCUSD",1755624186393,0.51003642,113540.0,113500.0,0.34]
["bitfinex","BTCUSD",1755624186534,0.62545228,113540.0,113530.0,0.00212]
["bitfinex","BTCUSD",1755624186748,0.62545228,113540.0,113530.0,0.00424]
["bitfinex","BTCUSD",1755624187618,0.62545228,113540.0,113530.0,0.47962126]
["bitfinex","BTCUSD",1755624187619,0.06418627,113540.0,113530.0,0.47962126]
["bitfinex","BTCUSD",1755624187758,0.03769527,113540.0,113530.0,0.47962126]
["bitfinex","BTCUSD",1755624187993,0.03669527,113540.0,113530.0,0.62118126]
["bitfinex","BTCUSD",1755624188349,0.02490508,113540.0,113530.0,0.62118126]
["bitfinex","BTCUSD",1755624188594,0.02390508,113540.0,113530.0,0.62118126]
["bitfinex","BTCUSD",1755624189021,0.02490508,113540.0,113530.0,0.1488]
["bitfinex","BTCUSD",1755624189233,0.02490508,113540.0,113530.0,0.62418126]
["bitfinex","BTCUSD",1755624189854,0.02490508,113540.0,113530.0,0.71106601]
["bitfinex","BTCUSD",1755624190193,0.00248764,113540.0,113530.0,0.81324601]
["bitfinex","BTCUSD",1755624190599,0.00148764,113540.0,113530.0,0.81324601]
["bitfinex","BTCUSD",1755624191012,0.00148764,113540.0,113530.0,0.83824601]
["bitfinex","BTCUSD",1755624191422,0.00148764,113540.0,113530.0,0.85569503]
["bitfinex","BTCUSD",1755624191618,0.00148764,113540.0,113530.0,0.85869503]
["bitfinex","BTCUSD",1755624191818,0.00048764,113540.0,113530.0,0.85569503]
["bitfinex","BTCUSD",1755624192248,0.00048764,113540.0,113530.0,0.85769503]
["bitfinex","BTCUSD",1755624192448,0.00048764,113540.0,113530.0,0.85569503]
["bitfinex","BTCUSD",1755624192678,0.00048764,113540.0,113530.0,0.85869503]
["bitfinex","BTCUSD",1755624193072,0.00048764,113540.0,113530.0,0.85561503]
["bitfinex","BTCUSD",1755624193466,0.00148764,113540.0,113530.0,0.85957503]
["bitfinex","BTCUSD",1755624193872,0.00048764,113540.0,113530.0,0.85557503]
["bitfinex","BTCUSD",1755624194086,0.00148764,113540.0,113530.0,0.85957503]
["bitfinex","BTCUSD",1755624194507,0.00148764,113540.0,113530.0,0.8990415]
["bitfinex","BTCUSD",1755624196836,0.00148764,113540.0,113530.0,0.42366024]
["bitfinex","BTCUSD",1755624197038,0.00148764,113540.0,113530.0,0.8990415]
["bitfinex","BTCUSD",1755624200744,0.00148764,113540.0,113530.0,0.28222024]
["bitfinex","BTCUSD",1755624200950,0.00148764,113540.0,113530.0,0.8989615]
["bitfinex","BTCUSD",1755624201359,0.00148764,113540.0,113530.0,0.7576015]
["bitfinex","BTCUSD",1755624201565,0.00148764,113540.0,113530.0,0.8989215]
["bitfinex","BTCUSD",1755624202403,0.00148764,113540.0,113530.0,0.42354024]
["bitfinex","BTCUSD",1755624202614,0.00148764,113540.0,113530.0,0.8989215]
["bitfinex","BTCUSD",1755624205935,0.00148764,113540.0,113530.0,0.8989715]
["bitfinex","BTCUSD",1755624207014,0.00148764,113540.0,113530.0,1.37435276]
["bitfinex","BTCUSD",1755624207446,0.00148764,113540.0,113530.0,1.76435276]
["bitfinex","BTCUSD",1755624208101,0.02231927,113580.0,113550.0,0.025]
["bitfinex","BTCUSD",1755624208309,0.02231927,113580.0,113570.0,0.47736126]
["bitfinex","BTCUSD",1755624208310,0.02459553,113580.0,113570.0,0.47736126]
["bitfinex","BTCUSD",1755624208512,0.01081054,113580.0,113570.0,0.08886475]
["bitfinex","BTCUSD",1755624208728,0.01081054,113580.0,113570.0,0.56424601]
["bitfinex","BTCUSD",1755624208941,0.00267626,113580.0,113570.0,0.56734601]
["bitfinex","BTCUSD",1755624209143,0.02509955,113580.0,113570.0,0.56734601]
["bitfinex","BTCUSD",1755624209355,0.00054626,113580.0,113570.0,0.56734601]
["bitfinex","BTCUSD",1755624209562,0.00254626,113580.0,113570.0,0.56734601]
["bitfinex","BTCUSD",1755624209989,0.00254626,113580.0,113570.0,0.60722689]
["bitfinex","BTCUSD",1755624210621,0.00254626,113580.0,113570.0,0.60727689]
["bitfinex","BTCUSD",1755624210825,0.00254626,113580.0,113570.0,0.74947689]
["bitfinex","BTCUSD",1755624211233,0.00254626,113580.0,113570.0,0.74847689]
["bitfinex","BTCUSD",1755624211644,0.00267626,113580.0,113570.0,0.74847689]
["bitfinex","BTCUSD",1755624211798,0.00567626,113580.0,113570.0,0.74847689]
["bitfinex","BTCUSD",1755624211995,0.00567626,113580.0,113570.0,0.13189563]
["bitfinex","BTCUSD",1755624212203,0.00567626,113580.0,113570.0,0.74847689]
["bitfinex","BTCUSD",1755624212511,0.00567626,113580.0,113570.0,0.75047689]
["bitfinex","BTCUSD",1755624213360,0.01381054,113580.0,113570.0,0.75047689]
["bitfinex","BTCUSD",1755624214402,0.01381054,113580.0,113570.0,0.60617689]
["bitfinex","BTCUSD",1755624214622,0.01674054,113580.0,113570.0,0.26997563]
["bitfinex","BTCUSD",1755624215047,0.01674054,113580.0,113570.0,0.04193088]
["bitfinex","BTCUSD",1755624215048,0.4921218,113580.0,113570.0,0.04193088]
["bitfinex","BTCUSD",1755624215291,0.4921218,113580.0,113570.0,0.18309088]
["bitfinex","BTCUSD",1755624215501,0.01674054,113580.0,113570.0,0.18309088]
["bitfinex","BTCUSD",1755624216118,0.01381054,113580.0,113570.0,0.18309088]
["bitfinex","BTCUSD",1755624216326,0.02759269,113580.0,113570.0,0.18309088]
["bitfinex","BTCUSD",1755624216796,0.03052269,113580.0,113570.0,0.18305088]
["bitfinex","BTCUSD",1755624218682,0.01945841,113580.0,113570.0,0.18305088]
["bitfinex","BTCUSD",1755624218890,0.02765938,113580.0,113570.0,0.18305088]
["bitfinex","BTCUSD",1755624219282,0.03058938,113580.0,113570.0,0.18305088]
["bitfinex","BTCUSD",1755624219925,0.03058938,113580.0,113570.0,0.18805088]
["bitfinex","BTCUSD",1755624220134,0.50597064,113580.0,113570.0,0.04693088]
["bitfinex","BTCUSD",1755624220352,0.03058938,113580.0,113570.0,0.18805088]
["bitfinex","BTCUSD",1755624220907,0.01387723,113580.0,113570.0,0.18805088]
["bitfinex","BTCUSD",1755624221079,0.48925849,113580.0,113570.0,0.18805088]
["bitfinex","BTCUSD",1755624221287,0.01174723,113580.0,113570.0,0.28001563]
["bitfinex","BTCUSD",1755624221505,0.01174723,113580.0,113570.0,0.75539689]
["bitfinex","BTCUSD",1755624224276,0.01174723,113580.0,113570.0,0.28001563]
["bitfinex","BTCUSD",1755624224482,0.01174723,113580.0,113570.0,0.75539689]
["bitfinex","BTCUSD",1755624226604,0.01174723,113580.0,113570.0,0.79784591]
["bitfinex","BTCUSD",1755624227676,0.01174723,113580.0,113570.0,0.32246465]
["bitfinex","BTCUSD",1755624227920,0.00354626,113580.0,113570.0,0.28001563]
["bitfinex","BTCUSD",1755624228129,0.01176009,113580.0,113570.0,0.27993563]
["bitfinex","BTCUSD",1755624228998,0.01176029,113580.0,113570.0,0.27993563]
["bitfinex","BTCUSD",1755624230673,0.01176029,113580.0,113570.0,0.77276591]
["bitfinex","BTCUSD",1755624230877,0.01176029,113580.0,113570.0,0.79776591]
["bitfinex","BTCUSD",1755624231684,0.01176029,113580.0,113570.0,0.32238465]
["bitfinex","BTCUSD",1755624231954,0.01176029,113580.0,113570.0,0.79776591]
["bitfinex","BTCUSD",1755624233258,0.01176029,113580.0,113570.0,0.79772591]
["bitfinex","BTCUSD",1755624233481,0.01378029,113580.0,113570.0,0.18789088]
["bitfinex","BTCUSD",1755624233689,0.01378029,113580.0,113570.0,0.18996088]
["bitfinex","BTCUSD",1755624233860,0.01378029,113580.0,113570.0,0.19318088]
["bitfinex","BTCUSD",1755624234104,0.01378029,113580.0,113570.0,0.18996088]
["bitfinex","BTCUSD",1755624234346,0.01176029,113580.0,113570.0,0.19318088]
["bitfinex","BTCUSD",1755624235376,0.01176029,113580.0,113570.0,0.75544689]
["bitfinex","BTCUSD",1755624235759,0.01176029,113580.0,113570.0,0.78044689]
["bitfinex","BTCUSD",1755624236339,0.00354626,113580.0,113570.0,0.78044689]
["bitfinex","BTCUSD",1755624237226,0.00354626,113580.0,113570.0,0.30506563]
["bitfinex","BTCUSD",1755624237437,0.00354626,113580.0,113570.0,0.78044689]
["bitfinex","BTCUSD",1755624238476,0.00354626,113580.0,113570.0,0.79789591]
["bitfinex","BTCUSD",1755624239887,0.00054626,113580.0,113570.0,0.79789591]
["bitfinex","BTCUSD",1755624240361,0.00054626,113580.0,113570.0,0.32251465]
["bitfinex","BTCUSD",1755624240595,0.00054626,113580.0,113570.0,0.79789591]
["bitfinex","BTCUSD",1755624240831,0.00054626,113580.0,113570.0,0.62993591]
["bitfinex","BTCUSD",1755624241060,0.00256626,113580.0,113570.0,0.14010563]
["bitfinex","BTCUSD",1755624241281,0.00256626,113580.0,113570.0,0.27573563]
["bitfinex","BTCUSD",1755624241731,0.00256626,113580.0,113570.0,0.28102563]
["bitfinex","BTCUSD",1755624242491,0.00054626,113580.0,113570.0,0.77385591]
["bitfinex","BTCUSD",1755624242751,0.00054626,113580.0,113570.0,0.79885591]
["bitfinex","BTCUSD",1755624244050,0.00054626,113580.0,113570.0,1.18885591]
["bitfinex","BTCUSD",1755624244589,0.00054626,113580.0,113570.0,1.20761633]
["bitfinex","BTCUSD",1755624246401,0.00054626,113580.0,113570.0,0.71347465]
["bitfinex","BTCUSD",1755624246606,0.00054626,113580.0,113570.0,1.20761633]
["bitfinex","BTCUSD",1755624246812,0.00054626,113580.0,113570.0,1.24341877]
["bitfinex","BTCUSD",1755624248097,0.00054626,113580.0,113570.0,0.74927709]
["bitfinex","BTCUSD",1755624248311,0.00054626,113580.0,113570.0,1.24341877]
["bitfinex","BTCUSD",1755624248739,0.00054626,113580.0,113570.0,1.24041877]
["bitfinex","BTCUSD",1755624249723,0.00054626,113580.0,113570.0,1.24141877]
["bitfinex","BTCUSD",1755624250133,0.00054626,113580.0,113570.0,1.24241877]
["bitfinex","BTCUSD",1755624251137,0.00054626,113580.0,113570.0,1.24141877]
["bitfinex","BTCUSD",1755624251288,0.00054626,113580.0,113570.0,1.24341877]
["bitfinex","BTCUSD",1755624251513,0.00054626,113580.0,113570.0,1.24241877]
["bitfinex","BTCUSD",1755624251846,0.00054626,113580.0,113570.0,1.24594777]
["bitfinex","BTCUSD",1755624252298,0.00054626,113580.0,113570.0,0.75180609]
["bitfinex","BTCUSD",1755624252510,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624252954,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624253135,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624254269,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624254438,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624254805,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624255019,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624255609,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624255809,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624257850,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624258142,0.00054626,113580.0,113570.0,1.24794777]
["bitfinex","BTCUSD",1755624266281,0.00054626,113580.0,113570.0,0.75380609]
["bitfinex","BTCUSD",1755624266937,0.00054626,113580.0,113570.0,1.22810295]
["bitfinex","BTCUSD",1755624267169,0.51313369,113610.0,113580.0,0.43244902]
["bitfinex","BTCUSD",1755624267170,0.47429686,113610.0,113580.0,0.43244902]
["bitfinex","BTCUSD",1755624267396,0.47442562,113610.0,113590.0,0.23200653]
["bitfinex","BTCUSD",1755624267678,0.47442562,113610.0,113600.0,0.14072]
["bitfinex","BTCUSD",1755624267894,0.47442562,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624268072,0.00082876,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624268516,0.00282876,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624268731,0.47712562,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624268946,0.47512562,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624269160,0.47756562,113610.0,113600.0,0.22760475]
["bitfinex","BTCUSD",1755624269364,0.47756562,113610.0,113600.0,0.22860475]
["bitfinex","BTCUSD",1755624270230,0.5141638,113610.0,113600.0,0.22860475]
["bitfinex","BTCUSD",1755624272006,0.5141638,113610.0,113600.0,0.26750371]
["bitfinex","BTCUSD",1755624274127,0.5137238,113610.0,113600.0,0.03989896]
["bitfinex","BTCUSD",1755624274351,0.5137238,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755624274352,1.08210066,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755624274553,1.19545641,113610.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624274752,0.56837686,113600.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624274953,0.56907686,113600.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624275335,0.60933038,113600.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624275694,0.47429686,113600.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624275899,0.50076886,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624276663,0.026472,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624276868,0.50076886,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624277260,0.026472,113600.0,113590.0,0.14068]
["bitfinex","BTCUSD",1755624277489,0.50076886,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624277901,0.026472,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624278104,0.50076886,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624279130,0.04025251,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624279512,0.51454937,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624281038,0.50076886,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624281497,0.026472,113600.0,113590.0,0.14168]
["bitfinex","BTCUSD",1755624281757,0.51078553,113610.0,113590.0,0.14684]
["bitfinex","BTCUSD",1755624281983,0.51078553,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755624281984,0.06295767,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755624282225,0.06295767,113610.0,113600.0,0.0095614]
["bitfinex","BTCUSD",1755624282446,0.06295767,113610.0,113600.0,0.13643148]
["bitfinex","BTCUSD",1755624282657,0.06295767,113610.0,113600.0,0.09644615]
["bitfinex","BTCUSD",1755624282658,0.03648867,113610.0,113600.0,0.09644615]
["bitfinex","BTCUSD",1755624283110,0.0004,113620.0,113600.0,0.09644615]
["bitfinex","BTCUSD",1755624283328,0.47469686,113620.0,113610.0,0.13964]
["bitfinex","BTCUSD",1755624284380,0.94899372,113620.0,113590.0,0.00303]
["bitfinex","BTCUSD",1755624284602,0.47429686,113610.0,113600.0,0.14064]
["bitfinex","BTCUSD",1755624284784,0.94859372,113610.0,113590.0,0.22752475]
["bitfinex","BTCUSD",1755624285027,0.47429686,113600.0,113590.0,0.22752475]
["bitfinex","BTCUSD",1755624285241,0.47429686,113600.0,113590.0,0.14064]
["bitfinex","BTCUSD",1755624285873,0.47429686,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624286092,0.01377942,113610.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624286093,0.48907628,113610.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624286304,0.48807628,113610.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624286689,0.01377942,113610.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624286921,0.01377942,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755624287129,0.48807628,113610.0,113590.0,0.14367]
["bitfinex","BTCUSD",1755624287341,0.47429686,113600.0,113590.0,0.14367]
["bitfinex","BTCUSD",1755624287561,0.47429686,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624287778,0.47429686,113600.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624288032,0.47429686,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624288654,0.01377942,113610.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624288892,0.47429686,113600.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624289103,0.47429686,113600.0,113590.0,0.14467]
["bitfinex","BTCUSD",1755624289568,0.47429686,113600.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624289805,0.47429686,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624290024,0.29472764,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624290236,0.01377942,113610.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624290452,0.47429686,113600.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624291378,0.47429686,113600.0,113590.0,0.1458]
["bitfinex","BTCUSD",1755624292225,0.47429686,113600.0,113590.0,0.1468]
["bitfinex","BTCUSD",1755624292652,0.47429686,113600.0,113590.0,0.14467]
["bitfinex","BTCUSD",1755624292869,0.47429686,113600.0,113590.0,0.14164]
["bitfinex","BTCUSD",1755624293303,0.32888734,113600.0,113590.0,0.14164]
["bitfinex","BTCUSD",1755624293941,0.02647,113600.0,113590.0,0.14264]
["bitfinex","BTCUSD",1755624294151,0.50076686,113600.0,113590.0,0.14264]
["bitfinex","BTCUSD",1755624294838,0.02647,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755624295062,0.50076686,113600.0,113590.0,0.1426]
["bitfinex","BTCUSD",1755624296197,0.50076686,113600.0,113590.0,0.14757]
["bitfinex","BTCUSD",1755624296664,0.02647,113600.0,113590.0,0.23445475]
["bitfinex","BTCUSD",1755624296882,0.48807588,113610.0,113590.0,0.23445475]
["bitfinex","BTCUSD",1755624297127,0.85454288,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755624297330,0.85454288,113610.0,113600.0,0.0071707]
["bitfinex","BTCUSD",1755624297540,0.38024602,113610.0,113600.0,0.0071707]
["bitfinex","BTCUSD",1755624297740,0.85454288,113610.0,113600.0,0.0071707]
["bitfinex","BTCUSD",1755624297950,0.38024602,113610.0,113600.0,0.0071707]
["bitfinex","BTCUSD",1755624298126,0.85454288,113610.0,113600.0,0.0071707]
["bitfinex","BTCUSD",1755624298820,0.85454288,113610.0,113600.0,0.00497]
["bitfinex","BTCUSD",1755624299485,1.32883974,113610.0,113600.0,0.00302]
["bitfinex","BTCUSD",1755624299923,1.32883974,113610.0,113600.0,0.04273968]
["bitfinex","BTCUSD",1755624300138,0.51454288,113610.0,113600.0,0.13597583]
["bitfinex","BTCUSD",1755624300348,0.51454288,113610.0,113600.0,0.09185475]
["bitfinex","BTCUSD",1755624300586,0.51454288,113610.0,113600.0,0.09405545]
["bitfinex","BTCUSD",1755624300794,0.48807588,113610.0,113600.0,0.09625615]
["bitfinex","BTCUSD",1755624301219,0.48807588,113610.0,113600.0,0.09185475]
["bitfinex","BTCUSD",1755624301426,0.06312175,113620.0,113600.0,0.09185475]
["bitfinex","BTCUSD",1755624301636,0.47429686,113610.0,113600.0,0.08883475]
["bitfinex","BTCUSD",1755624301840,0.06312175,113620.0,113600.0,0.23237475]
["bitfinex","BTCUSD",1755624302022,0.47429686,113610.0,113600.0,0.23237475]
["bitfinex","BTCUSD",1755624302776,0.06312175,113620.0,113600.0,0.23237475]
["bitfinex","BTCUSD",1755624303015,0.47429686,113610.0,113600.0,0.23237475]
["bitfinex","BTCUSD",1755624304166,0.50076286,113610.0,113600.0,0.23237475]
["bitfinex","BTCUSD",1755624304398,0.50076286,113610.0,113600.0,0.23242475]
["bitfinex","BTCUSD",1755624304655,0.026466,113610.0,113600.0,0.23242475]
["bitfinex","BTCUSD",1755624304860,0.50076286,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624305895,0.026466,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624306141,0.50076286,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624306554,0.026466,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624306779,0.50076286,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624307198,0.47429686,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624307385,0.55119634,113620.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624307617,0.89119634,113620.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1755624307824,0.89119634,113620.0,113610.0,0.00717051]
["bitfinex","BTCUSD",1755624308035,0.41689948,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1755624308243,0.89119634,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1755624308423,0.89119634,113620.0,113600.0,0.26673037]
["bitfinex","BTCUSD",1755624308660,0.47429686,113610.0,113600.0,0.26975037]
["bitfinex","BTCUSD",1755624308892,0.47429686,113610.0,113600.0,0.27170037]
["bitfinex","BTCUSD",1755624309822,0.41789948,113620.0,113600.0,0.27270037]
["bitfinex","BTCUSD",1755624310034,0.47429686,113610.0,113600.0,0.27270037]
["bitfinex","BTCUSD",1755624310237,0.47429686,113610.0,113600.0,0.26968037]
["bitfinex","BTCUSD",1755624310888,0.47429686,113610.0,113600.0,0.27270037]
["bitfinex","BTCUSD",1755624311729,0.47429686,113610.0,113600.0,0.27370037]
["bitfinex","BTCUSD",1755624312009,0.47429686,113610.0,113600.0,0.23442475]
["bitfinex","BTCUSD",1755624313073,0.89119634,113620.0,113600.0,0.23442475]
["bitfinex","BTCUSD",1755624313284,0.41689948,113620.0,113600.0,0.23442475]
["bitfinex","BTCUSD",1755624313502,0.89119634,113620.0,113600.0,0.23442475]
["bitfinex","BTCUSD",1755624313706,0.47429686,113610.0,113600.0,0.23442475]
["bitfinex","BTCUSD",1755624314138,0.47429686,113610.0,113600.0,0.23342475]
["bitfinex","BTCUSD",1755624314324,0.41689948,113620.0,113600.0,0.2716409]
["bitfinex","BTCUSD",1755624314508,0.47429686,113610.0,113600.0,0.2716409]
["bitfinex","BTCUSD",1755624315238,0.47429686,113610.0,113600.0,0.1321209]
["bitfinex","BTCUSD",1755624315442,0.47429686,113610.0,113600.0,0.2706109]
["bitfinex","BTCUSD",1755624315869,0.94859372,113610.0,113600.0,0.00105]
["bitfinex","BTCUSD",1755624316083,0.94859372,113610.0,113600.0,0.14149]
["bitfinex","BTCUSD",1755624316305,0.94859372,113610.0,113600.0,0.14249]
["bitfinex","BTCUSD",1755624316514,1.28859372,113610.0,113600.0,0.14249]
["bitfinex","BTCUSD",1755624316723,1.42903372,113610.0,113600.0,0.00205]
["bitfinex","BTCUSD",1755624316961,1.42903372,113610.0,113600.0,0.00105]
["bitfinex","BTCUSD",1755624317402,1.42903372,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755624318378,0.48044,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755624318586,0.81429686,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1755624318812,0.34,113610.0,113600.0,0.0052707]
["bitfinex","BTCUSD",1755624319014,0.34,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624319947,0.81429686,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624320570,0.34,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624320797,0.81429686,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624321755,0.81429686,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1755624322219,0.81429686,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624322398,0.81429686,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1755624324479,0.81429686,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624324480,0.34,113610.0,113600.0,0.0072207]
["bitfinex","BTCUSD",1755624324904,0.35480403,113610.0,113600.0,0.09410545]
["bitfinex","BTCUSD",1755624325554,0.026467,113610.0,113600.0,0.09410545]
["bitfinex","BTCUSD",1755624325738,0.026467,113610.0,113600.0,0.09630615]
["bitfinex","BTCUSD",1755624326159,0.05043398,113620.0,113600.0,0.09410545]
["bitfinex","BTCUSD",1755624326368,0.55119684,113620.0,113610.0,0.14361]
["bitfinex","BTCUSD",1755624326574,0.55119684,113620.0,113610.0,0.14576]
["bitfinex","BTCUSD",1755624330077,0.55119684,113620.0,113610.0,0.14581]
["bitfinex","BTCUSD",1755624332048,0.07689998,113620.0,113610.0,0.14581]
["bitfinex","BTCUSD",1755624332270,0.55119684,113620.0,113610.0,0.14581]
["bitfinex","BTCUSD",1755624332721,0.07689998,113620.0,113610.0,0.14801051]
["bitfinex","BTCUSD",1755624332940,0.06312175,113620.0,113610.0,0.70919212]
["bitfinex","BTCUSD",1755624333149,0.0004,113620.0,113610.0,0.70699161]
["bitfinex","BTCUSD",1755624333355,0.0004,113620.0,113610.0,0.23269475]
["bitfinex","BTCUSD",1755624334250,0.0004,113620.0,113610.0,0.23369475]
["bitfinex","BTCUSD",1755624334682,0.0365136,113620.0,113610.0,0.23369475]
["bitfinex","BTCUSD",1755624334933,0.0004,113620.0,113610.0,0.23469475]
["bitfinex","BTCUSD",1755624336276,0.47469686,113620.0,113610.0,0.23469475]
["bitfinex","BTCUSD",1755624336490,0.47469686,113620.0,113610.0,0.27339999]
["bitfinex","BTCUSD",1755624337241,0.24132833,113620.0,113610.0,0.27339999]
["bitfinex","BTCUSD",1755624337438,0.24132833,113620.0,113610.0,0.04075524]
["bitfinex","BTCUSD",1755624337660,0.24132833,113620.0,113610.0,0.18428524]
["bitfinex","BTCUSD",1755624337867,0.47429686,113620.0,113610.0,0.18643524]
["bitfinex","BTCUSD",1755624338067,0.51095572,113620.0,113610.0,0.18643524]
["bitfinex","BTCUSD",1755624338480,0.03665886,113620.0,113610.0,0.27331999]
["bitfinex","BTCUSD",1755624338933,0.50115886,113630.0,113610.0,0.27331999]
["bitfinex","BTCUSD",1755624339131,0.50115886,113630.0,113610.0,0.27010999]
["bitfinex","BTCUSD",1755624339331,0.47469686,113630.0,113620.0,0.00321]
["bitfinex","BTCUSD",1755624339615,0.50115986,113630.0,113620.0,0.00321]
["bitfinex","BTCUSD",1755624340080,0.50115986,113630.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624340310,0.47429686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624340578,1.28859372,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624340786,0.81429686,113620.0,113610.0,0.14033]
["bitfinex","BTCUSD",1755624341441,0.51017333,113620.0,113610.0,0.0022]
["bitfinex","BTCUSD",1755624341586,0.51017333,113620.0,113610.0,0.00105]
["bitfinex","BTCUSD",1755624341763,0.51017333,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624342210,0.03587647,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624342391,0.51017333,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624342605,0.47429686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624343014,0.81429686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624343244,1.28959372,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624343388,0.81529686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624343861,0.81529686,113620.0,113610.0,0.00105]
["bitfinex","BTCUSD",1755624344198,0.81529686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624344404,0.81629686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624344830,0.85292553,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624345298,0.85292553,113620.0,113610.0,0.00761051]
["bitfinex","BTCUSD",1755624345520,0.03862867,113620.0,113610.0,0.09449526]
["bitfinex","BTCUSD",1755624345734,0.03862867,113620.0,113610.0,0.09669577]
["bitfinex","BTCUSD",1755624346144,0.03762867,113620.0,113610.0,0.09669577]
["bitfinex","BTCUSD",1755624346587,0.001,113620.0,113610.0,0.09669577]
["bitfinex","BTCUSD",1755624346797,0.50115986,113630.0,113610.0,0.09669577]
["bitfinex","BTCUSD",1755624347014,0.53693603,113630.0,113620.0,0.13924]
["bitfinex","BTCUSD",1755624347247,0.03617617,113630.0,113620.0,0.23148475]
["bitfinex","BTCUSD",1755624347461,0.48847286,113640.0,113620.0,0.23148475]
["bitfinex","BTCUSD",1755624347462,0.37796363,113640.0,113620.0,0.23148475]
["bitfinex","BTCUSD",1755624347680,0.37796363,113640.0,113630.0,0.00541012]
["bitfinex","BTCUSD",1755624348697,0.37796363,113640.0,113630.0,0.00756012]
["bitfinex","BTCUSD",1755624348939,0.41427611,113640.0,113630.0,0.00756012]
["bitfinex","BTCUSD",1755624349326,0.06277448,113640.0,113630.0,0.00756012]
["bitfinex","BTCUSD",1755624349527,0.87707134,113640.0,113630.0,0.00756012]
["bitfinex","BTCUSD",1755624349736,0.06277448,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624349935,0.03731248,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624350382,0.51160934,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624350834,0.03731248,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624351041,0.51160934,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624352063,0.03731248,113640.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624352606,0.68710519,113650.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624352813,0.71369287,113650.0,113630.0,0.09224475]
["bitfinex","BTCUSD",1755624353016,0.71369287,113650.0,113630.0,0.08903475]
["bitfinex","BTCUSD",1755624353214,0.71369287,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755624353396,0.84088454,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755624353597,0.87611889,113650.0,113640.0,0.14332]
["bitfinex","BTCUSD",1755624353801,0.87711889,113650.0,113640.0,0.14332]
["bitfinex","BTCUSD",1755624354239,0.87911889,113650.0,113640.0,0.14332]
["bitfinex","BTCUSD",1755624354674,0.88011889,113650.0,113640.0,0.14332]
["bitfinex","BTCUSD",1755624355175,0.87711889,113650.0,113640.0,0.14332]
["bitfinex","BTCUSD",1755624355382,0.87711889,113650.0,113640.0,0.1402]
["bitfinex","BTCUSD",1755624356163,0.87711889,113650.0,113630.0,0.23016475]
["bitfinex","BTCUSD",1755624356371,0.87711889,113650.0,113620.0,0.00312]
["bitfinex","BTCUSD",1755624356372,0.94859372,113640.0,113620.0,0.00312]
["bitfinex","BTCUSD",1755624356578,0.47429686,113640.0,113620.0,0.14016]
["bitfinex","BTCUSD",1755624356779,0.47429686,113630.0,113620.0,0.14328]
["bitfinex","BTCUSD",1755624356966,0.40482203,113650.0,113620.0,0.1453]
["bitfinex","BTCUSD",1755624357355,0.47429686,113630.0,113620.0,0.1453]
["bitfinex","BTCUSD",1755624357804,0.40382203,113650.0,113620.0,0.1453]
["bitfinex","BTCUSD",1755624358017,0.47429686,113630.0,113620.0,0.1463]
["bitfinex","BTCUSD",1755624359087,0.47429686,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755624359292,0.47429686,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755624360142,0.48807352,113640.0,113610.0,0.03921116]
["bitfinex","BTCUSD",1755624360362,0.47429686,113620.0,113610.0,0.12921591]
["bitfinex","BTCUSD",1755624360570,0.47429686,113620.0,113610.0,0.13123591]
["bitfinex","BTCUSD",1755624360998,0.47429686,113620.0,113610.0,0.27135591]
["bitfinex","BTCUSD",1755624361202,0.62819352,113640.0,113610.0,0.27135591]
["bitfinex","BTCUSD",1755624361733,0.62819352,113640.0,113610.0,0.13123591]
["bitfinex","BTCUSD",1755624361734,0.61441686,113640.0,113610.0,0.13123591]
["bitfinex","BTCUSD",1755624362135,0.47429686,113630.0,113610.0,0.18033116]
["bitfinex","BTCUSD",1755624362365,0.47429686,113630.0,113610.0,0.04021116]
["bitfinex","BTCUSD",1755624362366,0.81429686,113630.0,113610.0,0.04021116]
["bitfinex","BTCUSD",1755624362570,0.81429686,113620.0,113610.0,0.00105]
["bitfinex","BTCUSD",1755624363392,0.81429686,113620.0,113610.0,5e-05]
["bitfinex","BTCUSD",1755624363730,0.34,113620.0,113610.0,0.00205]
["bitfinex","BTCUSD",1755624364322,0.81429686,113620.0,113610.0,0.00205]
["bitfinex","BTCUSD",1755624364444,0.34,113620.0,113610.0,0.00205]
["bitfinex","BTCUSD",1755624364649,0.34,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755624365079,0.81429686,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755624366821,0.35377862,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755624367024,0.82807548,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755624367450,0.01377862,113620.0,113610.0,0.00305]
["bitfinex","BTCUSD",1755624368299,0.01377862,113620.0,113610.0,0.00819]
["bitfinex","BTCUSD",1755624370788,0.01377862,113620.0,113610.0,0.48468737]
["bitfinex","BTCUSD",1755624371008,0.026465,113630.0,113610.0,0.48248686]
["bitfinex","BTCUSD",1755624371159,0.026465,113630.0,113620.0,0.00312]
["bitfinex","BTCUSD",1755624371368,0.026465,113630.0,113620.0,0.00514]
["bitfinex","BTCUSD",1755624371651,0.026465,113630.0,113620.0,0.52517054]
["bitfinex","BTCUSD",1755624371840,0.03536303,113650.0,113620.0,0.9994674]
["bitfinex","BTCUSD",1755624372050,0.03536303,113650.0,113630.0,0.47741686]
["bitfinex","BTCUSD",1755624372051,0.06182503,113650.0,113630.0,0.47741686]
["bitfinex","BTCUSD",1755624372255,0.06182503,113650.0,113630.0,0.47429686]
["bitfinex","BTCUSD",1755624372466,0.06182503,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755624372677,0.06182503,113650.0,113640.0,0.61951686]
["bitfinex","BTCUSD",1755624373270,0.06182503,113650.0,113640.0,0.14522]
["bitfinex","BTCUSD",1755624373848,0.06282503,113650.0,113640.0,0.14522]
["bitfinex","BTCUSD",1755624374163,0.06482503,113650.0,113640.0,0.20717169]
["bitfinex","BTCUSD",1755624374376,0.03836303,113650.0,113640.0,0.20717169]
["bitfinex","BTCUSD",1755624375403,0.03836303,113650.0,113640.0,0.14522]
["bitfinex","BTCUSD",1755624375697,0.03636303,113650.0,113640.0,0.14522]
["bitfinex","BTCUSD",1755624375932,0.03536303,113650.0,113640.0,0.14522]
["bitfinex","BTCUSD",1755624376367,0.03536303,113650.0,113640.0,0.18481869]
["bitfinex","BTCUSD",1755624376996,0.03536303,113650.0,113640.0,0.18581869]
["bitfinex","BTCUSD",1755624377846,0.03536303,113650.0,113640.0,0.88982487]
["bitfinex","BTCUSD",1755624379126,0.03536303,113650.0,113640.0,0.27270344]
["bitfinex","BTCUSD",1755624382295,0.03536303,113650.0,113640.0,0.88982487]
["bitfinex","BTCUSD",1755624383545,0.03536303,113650.0,113640.0,0.27270344]
["bitfinex","BTCUSD",1755624386563,0.03536303,113650.0,113640.0,0.13262344]
["bitfinex","BTCUSD",1755624386837,0.03536303,113650.0,113640.0,0.20759793]
["bitfinex","BTCUSD",1755624387034,0.03536303,113650.0,113640.0,0.34755793]
["bitfinex","BTCUSD",1755624387446,0.03536303,113650.0,113640.0,0.27258344]
["bitfinex","BTCUSD",1755624388226,0.03536303,113650.0,113640.0,0.88970487]
["bitfinex","BTCUSD",1755624388429,0.03536303,113650.0,113640.0,0.27258344]
["bitfinex","BTCUSD",1755624389006,0.03536303,113650.0,113640.0,0.13262344]
["bitfinex","BTCUSD",1755624389222,0.03536303,113650.0,113640.0,0.04371869]
["bitfinex","BTCUSD",1755624389437,0.03536303,113650.0,113640.0,0.04059869]
["bitfinex","BTCUSD",1755624389644,0.04913691,113650.0,113640.0,0.18055869]
["bitfinex","BTCUSD",1755624389859,0.0004,113670.0,113640.0,0.18055869]
["bitfinex","BTCUSD",1755624389860,0.61752143,113670.0,113640.0,0.18055869]
["bitfinex","BTCUSD",1755624390070,0.72687485,113670.0,113650.0,0.13996]
["bitfinex","BTCUSD",1755624390281,0.76282217,113670.0,113640.0,0.20207956]
["bitfinex","BTCUSD",1755624390720,0.76282217,113670.0,113640.0,0.14096]
["bitfinex","BTCUSD",1755624390721,0.61712143,113650.0,113640.0,0.14096]
["bitfinex","BTCUSD",1755624391600,0.70400618,113660.0,113640.0,0.14096]
["bitfinex","BTCUSD",1755624391827,0.70400618,113660.0,113640.0,0.13996]
["bitfinex","BTCUSD",1755624393092,0.70500618,113660.0,113640.0,0.13992]
["bitfinex","BTCUSD",1755624393303,0.08788475,113660.0,113640.0,0.13992]
["bitfinex","BTCUSD",1755624393512,0.08788475,113660.0,113630.0,0.13992]
["bitfinex","BTCUSD",1755624393513,0.88976884,113660.0,113630.0,0.13992]
["bitfinex","BTCUSD",1755624393737,0.94170296,113660.0,113630.0,0.13992]
["bitfinex","BTCUSD",1755624393952,0.61712143,113640.0,113620.0,0.00315]
["bitfinex","BTCUSD",1755624394168,0.61712143,113650.0,113630.0,0.13992]
["bitfinex","BTCUSD",1755624394401,0.3163728,113660.0,113620.0,0.00315]
["bitfinex","BTCUSD",1755624394402,0.47418276,113640.0,113620.0,0.14307]
["bitfinex","BTCUSD",1755624394605,0.47418276,113640.0,113620.0,0.16433278]
["bitfinex","BTCUSD",1755624395694,0.42688475,113660.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624395913,0.42688475,113660.0,113630.0,0.47934276]
["bitfinex","BTCUSD",1755624396116,0.93574147,113660.0,113630.0,0.47934276]
["bitfinex","BTCUSD",1755624396546,0.93574147,113660.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624396979,0.47418276,113650.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624397190,0.47418276,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624397395,0.48239896,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624398985,0.48240234,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624399160,0.48240226,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624401541,0.0082195,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624401742,0.69936146,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624401743,1.09489407,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624402752,1.10106353,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624403159,1.10206353,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624403394,0.60276725,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624403602,1.07695001,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624404218,1.07795001,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624404425,1.09172515,113660.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624405157,0.47418276,113650.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624405372,0.47418276,113640.0,113620.0,0.04188751]
["bitfinex","BTCUSD",1755624405582,0.47418276,113640.0,113620.0,0.18180751]
["bitfinex","BTCUSD",1755624406582,0.08688475,113650.0,113620.0,0.18180751]
["bitfinex","BTCUSD",1755624406787,0.47418276,113640.0,113620.0,0.18280751]
["bitfinex","BTCUSD",1755624406973,0.4879587,113640.0,113620.0,0.18280751]
["bitfinex","BTCUSD",1755624407183,0.4879587,113640.0,113620.0,0.24851154]
["bitfinex","BTCUSD",1755624407381,0.01377594,113640.0,113620.0,0.24851154]
["bitfinex","BTCUSD",1755624407747,0.01377594,113640.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624408692,0.4879587,113640.0,113630.0,0.00315]
["bitfinex","BTCUSD",1755624409093,0.4879587,113640.0,113630.0,0.00415]
["bitfinex","BTCUSD",1755624409498,0.01377594,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755624409717,0.01377594,113640.0,113630.0,0.00716]
["bitfinex","BTCUSD",1755624410709,0.56928896,113650.0,113630.0,0.00716]
["bitfinex","BTCUSD",1755624411520,0.0951062,113650.0,113630.0,0.00616]
["bitfinex","BTCUSD",1755624411906,0.56928896,113650.0,113630.0,0.00616]
["bitfinex","BTCUSD",1755624412531,0.56928896,113650.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624413988,0.5830644,113650.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624414202,0.10888587,113650.0,113630.0,0.00516]
["bitfinex","BTCUSD",1755624414662,0.00822568,113650.0,113640.0,0.47727276]
["bitfinex","BTCUSD",1755624414858,0.51460868,113660.0,113640.0,0.05328829]
["bitfinex","BTCUSD",1755624415059,1.07567619,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624415188,1.09462985,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624416345,1.11457708,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624416774,0.64039432,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624416976,1.13103718,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624417192,1.1073514,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624417347,0.65786094,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624417542,1.1320437,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624417746,1.1330437,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624417950,1.13304833,113660.0,113640.0,0.00514]
["bitfinex","BTCUSD",1755624418151,0.05046804,113660.0,113650.0,0.00309]
["bitfinex","BTCUSD",1755624418409,0.01577484,113660.0,113650.0,0.47932276]
["bitfinex","BTCUSD",1755624418561,0.01577484,113660.0,113650.0,0.54125204]
["bitfinex","BTCUSD",1755624419352,0.001,113660.0,113650.0,0.54125204]
["bitfinex","BTCUSD",1755624419803,0.001,113660.0,113650.0,0.06706928]
["bitfinex","BTCUSD",1755624420132,0.03595314,113670.0,113650.0,0.48152249]
["bitfinex","BTCUSD",1755624420325,0.03595314,113670.0,113650.0,0.47723276]
["bitfinex","BTCUSD",1755624420537,0.03595314,113670.0,113660.0,0.00309]
["bitfinex","BTCUSD",1755624420691,0.03595314,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755624421497,0.03595314,113670.0,113660.0,0.00414]
["bitfinex","BTCUSD",1755624422695,0.03595314,113670.0,113660.0,0.00419]
["bitfinex","BTCUSD",1755624423495,0.5106059,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624423700,1.08020361,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624424126,1.10666361,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624424480,1.28261152,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624424719,1.10666361,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624425322,1.10766361,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624425524,1.10665234,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624425727,1.10765234,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624425960,1.11065234,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624426555,0.16228538,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624426758,0.63616814,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624427451,0.77608814,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624428092,0.29890538,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624428293,0.77238814,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624428508,0.77338814,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624428735,1.24757114,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624429818,0.29920562,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624430016,1.24757114,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624430591,1.24727114,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624431066,0.77308838,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624431798,0.29890562,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624432047,0.77308838,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624433589,1.11308838,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624433809,1.58727114,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624434233,1.60104485,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624434674,1.59282712,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624434909,1.60104651,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624435200,0.8286289,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624435615,1.77699442,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624436024,1.76352078,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624436638,1.58727287,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624437467,1.60104705,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624437735,1.12686429,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624438150,1.1268665,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624438571,0.65268374,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624438746,1.1268665,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624439968,0.65268374,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624440227,1.1268665,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624441179,1.11309232,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624442067,1.76322299,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624443256,2.38359574,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624443446,1.93311114,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624444293,1.933111,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624444714,1.94688318,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624444923,1.92426894,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624445195,1.94688312,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624446993,1.71979347,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624447210,1.85967347,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624448298,1.85997347,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624450171,1.85996794,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624451681,6.85996794,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624451890,6.94683759,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624452523,6.94683934,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624452954,6.85350219,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624453178,6.85965755,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624453830,6.85965852,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624455349,6.71977852,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624455625,6.85961852,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624455897,1.85961852,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624456142,1.74891277,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624456358,1.75244177,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624458413,1.78857314,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624462364,1.78857525,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624463058,1.78035571,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624463261,1.78857638,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624463678,1.83718844,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624464109,1.83718844,113670.0,113660.0,0.00324]
["bitfinex","BTCUSD",1755624464542,1.55741516,113670.0,113660.0,0.00324]
["bitfinex","BTCUSD",1755624464754,1.47170083,113670.0,113660.0,0.00324]
["bitfinex","BTCUSD",1755624465499,1.47170255,113670.0,113660.0,0.00324]
["bitfinex","BTCUSD",1755624466528,1.81170255,113670.0,113660.0,0.00324]
["bitfinex","BTCUSD",1755624467311,1.81166255,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624469010,0.82153188,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624469210,0.34734912,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624469422,1.27676277,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624469671,1.29571464,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624470108,1.63571464,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624470952,1.16153188,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624471384,1.14714445,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624471603,1.16156386,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624472077,1.16156239,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624472298,1.14778683,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624472518,1.14778412,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624472963,0.67360136,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624473177,1.14778412,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624473406,0.51635234,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624473628,0.55027572,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624473845,0.56922759,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624474282,1.02445848,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624474674,1.04341248,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624475513,1.05718656,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624476871,0.5830038,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624477041,1.05718656,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624477391,0.5830038,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624477602,1.05718598,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624477967,0.44324322,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624478178,0.20142038,113670.0,113660.0,0.00524]
["bitfinex","BTCUSD",1755624480248,0.06166038,113670.0,113660.0,0.56777276]
["bitfinex","BTCUSD",1755624480452,0.05343445,113670.0,113660.0,0.63172579]
["bitfinex","BTCUSD",1755624480871,0.03966037,113670.0,113660.0,0.63172579]
["bitfinex","BTCUSD",1755624481092,0.0004,113680.0,113660.0,1.1927933]
["bitfinex","BTCUSD",1755624481305,0.026853,113700.0,113670.0,1.20069675]
["bitfinex","BTCUSD",1755624481509,0.0004,113700.0,113690.0,0.47633276]
["bitfinex","BTCUSD",1755624481711,0.00054607,113700.0,113690.0,0.47633276]
["bitfinex","BTCUSD",1755624482145,0.00054607,113700.0,113690.0,0.56787276]
["bitfinex","BTCUSD",1755624482423,0.00054607,113700.0,113690.0,0.09369]
["bitfinex","BTCUSD",1755624482636,0.00054607,113700.0,113690.0,0.59341272]
["bitfinex","BTCUSD",1755624482845,0.00054607,113700.0,113690.0,0.117031]
["bitfinex","BTCUSD",1755624483059,0.00054607,113700.0,113690.0,0.11922996]
["bitfinex","BTCUSD",1755624483270,0.00054607,113700.0,113690.0,0.12022996]
["bitfinex","BTCUSD",1755624483707,0.00054607,113700.0,113690.0,0.121031]
["bitfinex","BTCUSD",1755624484816,0.47472883,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624485025,0.48849749,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624485242,0.01431473,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624485453,0.04988128,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624485665,0.01431473,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624485877,0.01431473,113700.0,113690.0,0.16164303]
["bitfinex","BTCUSD",1755624486518,0.01431473,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624487424,0.03558974,113700.0,113690.0,0.09769]
["bitfinex","BTCUSD",1755624487638,0.04935853,113700.0,113690.0,0.00934]
["bitfinex","BTCUSD",1755624487847,0.48849762,113700.0,113690.0,0.00934]
["bitfinex","BTCUSD",1755624488050,0.01431486,113700.0,113690.0,0.00934]
["bitfinex","BTCUSD",1755624488263,0.01431486,113700.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624488912,0.05090402,113700.0,113690.0,0.49842476]
["bitfinex","BTCUSD",1755624489134,0.05090402,113700.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624490083,0.05090402,113700.0,113690.0,0.02644096]
["bitfinex","BTCUSD",1755624490504,0.05090402,113700.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624491338,0.04850402,113700.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624491744,0.03658916,113700.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624491953,0.8227649,113710.0,113690.0,0.024242]
["bitfinex","BTCUSD",1755624492196,0.82281355,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755624492408,0.82281355,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624493702,0.82317355,113710.0,113690.0,0.157732]
["bitfinex","BTCUSD",1755624493905,0.47418276,113700.0,113690.0,0.157732]
["bitfinex","BTCUSD",1755624494146,0.48236422,113700.0,113690.0,0.017052]
["bitfinex","BTCUSD",1755624494784,0.48236422,113700.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624495057,0.5187577,113700.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624495900,0.04457494,113700.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624496009,0.03639278,113700.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624496248,0.82281357,113710.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624496249,0.82281426,113710.0,113690.0,0.020242]
["bitfinex","BTCUSD",1755624496449,0.82281426,113710.0,113690.0,0.021052]
["bitfinex","BTCUSD",1755624496666,0.82281426,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755624496876,0.82281426,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624497292,0.3486315,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624497519,0.82281426,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624497952,0.82281683,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624498166,0.36240223,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624498584,0.39755996,113710.0,113700.0,0.00534]
["bitfinex","BTCUSD",1755624500131,0.87174272,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624500282,0.39755996,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624500888,0.87174272,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624501135,0.39755996,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624501385,0.87174272,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624502641,0.39791996,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624502845,0.87210272,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624503465,0.39791996,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624503815,0.85833456,113710.0,113700.0,0.00734]
["bitfinex","BTCUSD",1755624505880,0.85833456,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624506099,0.87724012,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624506923,0.90591055,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624507213,0.9059371,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624507469,0.92237356,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624507916,0.92237978,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624508128,0.91416159,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624508337,0.92238167,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624509186,0.94607983,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755624509409,0.47808004,113710.0,113690.0,0.14284]
["bitfinex","BTCUSD",1755624509606,0.47808004,113710.0,113690.0,0.20454228]
["bitfinex","BTCUSD",1755624509607,0.93335724,113710.0,113690.0,0.20454228]
["bitfinex","BTCUSD",1755624509743,0.9522628,113710.0,113690.0,0.14284]
["bitfinex","BTCUSD",1755624509957,0.47418276,113700.0,113690.0,0.14284]
["bitfinex","BTCUSD",1755624510160,0.02465654,113700.0,113690.0,0.14162]
["bitfinex","BTCUSD",1755624510400,0.00822008,113700.0,113690.0,0.14162]
["bitfinex","BTCUSD",1755624510596,0.00822008,113700.0,113690.0,0.14486]
["bitfinex","BTCUSD",1755624510802,0.00822008,113700.0,113690.0,0.159346]
["bitfinex","BTCUSD",1755624512339,0.00822008,113700.0,113690.0,0.160346]
["bitfinex","BTCUSD",1755624512546,0.00822008,113700.0,113690.0,0.159346]
["bitfinex","BTCUSD",1755624512990,0.00822008,113700.0,113690.0,0.161346]
["bitfinex","BTCUSD",1755624513204,0.00036,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624513411,0.00036,113700.0,113690.0,0.019726]
["bitfinex","BTCUSD",1755624513412,0.00860391,113700.0,113690.0,0.019726]
["bitfinex","BTCUSD",1755624513641,0.00860391,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624514121,0.02201277,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624514535,0.49619553,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624514945,0.0385006,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624515160,0.02201277,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624516073,0.00824391,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624516527,0.00824407,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624517139,0.00824442,113700.0,113690.0,0.021746]
["bitfinex","BTCUSD",1755624519153,0.81418276,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755624519370,0.38925576,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755624519529,1.3248066,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755624519726,1.34380432,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755624519934,0.86962156,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755624520243,1.34380432,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624520443,1.43068907,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624521045,1.60659056,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624521248,1.59282136,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624521466,0.64445584,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624521636,1.59282136,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624522283,1.41691987,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624522464,1.59278431,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624523045,1.60655548,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624523229,1.43065399,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624523965,1.60655548,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624524989,1.6240045,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624525194,1.61023333,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624525499,1.59377163,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624525705,1.61022018,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624526960,1.62399165,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624527859,1.44809016,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624528674,1.62399165,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624529295,1.76403165,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624530953,1.75026018,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624531155,1.75378818,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755624531307,1.76200987,113700.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624531509,0.56106751,113690.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624531749,0.5692892,113690.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624531904,0.58828692,113690.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624532116,0.61474392,113690.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624532447,0.5957462,113690.0,113680.0,0.00324]
["bitfinex","BTCUSD",1755624533219,0.5957462,113690.0,113680.0,0.00624]
["bitfinex","BTCUSD",1755624533626,0.5957462,113690.0,113680.0,0.00724]
["bitfinex","BTCUSD",1755624534035,0.5957462,113690.0,113680.0,0.00624]
["bitfinex","BTCUSD",1755624534244,0.5957462,113690.0,113680.0,0.00824]
["bitfinex","BTCUSD",1755624534469,0.13533483,113690.0,113680.0,0.00824]
["bitfinex","BTCUSD",1755624534674,0.60951619,113690.0,113680.0,0.00824]
["bitfinex","BTCUSD",1755624535302,0.13533358,113690.0,113680.0,0.00824]
["bitfinex","BTCUSD",1755624535526,0.5088602,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624535737,0.03467744,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624535909,0.0402279,113690.0,113680.0,0.14672628]
["bitfinex","BTCUSD",1755624536139,0.0402279,113690.0,113680.0,0.09828]
["bitfinex","BTCUSD",1755624536347,0.0402279,113690.0,113680.0,0.10228]
["bitfinex","BTCUSD",1755624536562,0.51441066,113690.0,113680.0,0.10028]
["bitfinex","BTCUSD",1755624536770,0.51441066,113690.0,113680.0,0.10228]
["bitfinex","BTCUSD",1755624537189,0.51441066,113690.0,113680.0,0.10028]
["bitfinex","BTCUSD",1755624537190,0.5226343,113690.0,113680.0,0.10028]
["bitfinex","BTCUSD",1755624537400,0.51441066,113690.0,113680.0,0.10028]
["bitfinex","BTCUSD",1755624537609,0.51441066,113690.0,113680.0,0.11925878]
["bitfinex","BTCUSD",1755624538776,0.0402279,113690.0,113680.0,0.11925878]
["bitfinex","BTCUSD",1755624538974,0.51441066,113690.0,113680.0,0.11925878]
["bitfinex","BTCUSD",1755624540193,0.0402279,113690.0,113680.0,0.11925878]
["bitfinex","BTCUSD",1755624540461,0.51441066,113690.0,113680.0,0.11925878]
["bitfinex","BTCUSD",1755624541114,0.51441066,113690.0,113680.0,0.02825878]
["bitfinex","BTCUSD",1755624541330,0.51441066,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624541939,0.50063976,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624543134,0.026457,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624543571,0.50063976,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624544302,0.026457,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624544704,0.50063976,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624545327,0.026457,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624545536,0.50063976,113690.0,113680.0,0.01128]
["bitfinex","BTCUSD",1755624545955,0.50063976,113690.0,113680.0,0.00928]
["bitfinex","BTCUSD",1755624546157,0.51441037,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1755624546301,0.51441037,113690.0,113680.0,0.00828]
["bitfinex","BTCUSD",1755624546684,0.51441037,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624547297,0.52264208,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624548885,0.04846148,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624549096,0.51441037,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624549309,0.52264424,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624550842,0.50887363,113690.0,113680.0,0.01028]
["bitfinex","BTCUSD",1755624551054,0.50887363,113690.0,113680.0,0.00829]
["bitfinex","BTCUSD",1755624551286,0.50887363,113690.0,113680.0,0.00505]
["bitfinex","BTCUSD",1755624551687,0.50887363,113690.0,113680.0,0.00798]
["bitfinex","BTCUSD",1755624551983,0.50887557,113690.0,113680.0,0.00798]
["bitfinex","BTCUSD",1755624552406,0.50887557,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624552611,0.50887557,113690.0,113680.0,0.00598]
["bitfinex","BTCUSD",1755624553478,0.50887557,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624553691,0.59576032,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624553915,0.62090589,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624554143,0.61472857,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624554795,0.65115199,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624556295,0.17696923,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624556505,0.61570997,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624556722,0.50827039,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624557146,0.54849925,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755624557737,0.66552839,113690.0,113680.0,0.00105]
["bitfinex","BTCUSD",1755624558153,0.66552839,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624558154,0.45716594,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624558361,0.59684594,113690.0,113680.0,0.00697]
["bitfinex","BTCUSD",1755624558770,0.59684594,113690.0,113680.0,0.00597]
["bitfinex","BTCUSD",1755624559197,0.59684594,113690.0,113680.0,0.00897]
["bitfinex","BTCUSD",1755624559402,0.59444594,113690.0,113680.0,0.00797]
["bitfinex","BTCUSD",1755624559605,0.59444594,113690.0,113680.0,0.00597]
["bitfinex","BTCUSD",1755624559842,0.59444594,113690.0,113680.0,0.00697]
["bitfinex","BTCUSD",1755624560885,0.58067408,113690.0,113680.0,0.00697]
["bitfinex","BTCUSD",1755624561701,0.58067408,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624561907,0.166137,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624562084,0.64031976,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624562297,0.166137,113690.0,113680.0,0.00498]
["bitfinex","BTCUSD",1755624564003,0.026457,113690.0,113680.0,0.00695]
["bitfinex","BTCUSD",1755624564213,0.166137,113690.0,113680.0,0.00695]
["bitfinex","BTCUSD",1755624564416,0.163537,113690.0,113680.0,0.00695]
["bitfinex","BTCUSD",1755624565439,0.63771976,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624567056,0.65149129,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624568092,0.62763429,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624568293,0.65408929,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624568737,0.6623304,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624569471,0.68499217,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624570309,0.65408929,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624570520,0.21080863,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624570951,0.21080761,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624571373,0.19703608,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624572653,0.18879552,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624572862,0.19703571,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624573276,0.19699571,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755624573480,0.18051542,113690.0,113680.0,0.00698]
["bitfinex","BTCUSD",1755624573707,0.19699568,113690.0,113680.0,0.00698]
["bitfinex","BTCUSD",1755624574891,0.18051542,113690.0,113680.0,0.00698]
["bitfinex","BTCUSD",1755624575253,0.19699505,113690.0,113680.0,0.00698]
["bitfinex","BTCUSD",1755624576678,0.21076645,113690.0,113680.0,0.00698]
["bitfinex","BTCUSD",1755624577933,0.21076645,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755624578174,0.21076645,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624578175,0.45536586,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624578382,0.79536586,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624578616,0.83180055,113690.0,113680.0,0.00205]
["bitfinex","BTCUSD",1755624579048,0.76429433,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624579259,0.7871321,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624579456,0.80090527,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624579672,0.84081933,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624579883,5.92768898,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624580796,5.84081933,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624580978,5.84381933,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624581214,5.84842179,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624581422,5.70878179,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624581637,5.84842179,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624581838,5.84942179,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624581954,5.83564862,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624584531,5.69600862,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624584737,5.83564862,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624585135,5.84942275,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624588819,5.53386579,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624589026,5.84942275,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755624590934,5.88025821,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755624591141,5.87925821,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755624591542,5.88025821,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755624591743,5.88025821,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624592146,5.87925821,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624592365,5.88025821,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624592578,5.88025821,113690.0,113680.0,0.00303]
["bitfinex","BTCUSD",1755624593668,5.88025821,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624597545,5.84942275,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624597722,5.88026055,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624598314,5.8802606,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624599909,5.96713025,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624600074,5.99085826,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624600479,5.90398861,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624600703,5.94210944,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624600832,5.94979506,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624601205,5.9229001,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624601843,5.9219001,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624602051,5.71434604,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624602253,5.85790604,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624602690,5.86090604,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1755624603317,5.88458755,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624603887,5.87841999,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624604087,5.88458809,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624604269,5.85317446,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624604469,5.88458809,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624605049,5.89836177,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624605660,5.89219702,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624605866,5.89837352,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755624606283,0.35744902,113680.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624606512,0.54882283,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624606693,0.57967439,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624606898,0.59866006,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624607104,0.63889572,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624607753,0.63894434,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624608370,0.63994434,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624608540,0.64094434,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624610971,0.62716968,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624611177,0.62716968,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624611178,0.71497813,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624611600,0.62924968,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624611958,0.62924968,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624612260,0.62924968,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624612403,0.62716968,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624613039,0.62924968,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624614233,0.64302431,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624614665,0.6183426,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624614866,0.6430513,113670.0,113660.0,0.00504]
["bitfinex","BTCUSD",1755624615632,0.81899921,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624615840,0.8189968,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624616049,0.81899559,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1755624616267,0.82204559,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624616473,0.91409121,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624617019,0.91408935,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624618000,0.91408708,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1755624622011,0.65833257,113670.0,113660.0,0.00523]
["bitfinex","BTCUSD",1755624622842,0.66000257,113670.0,113660.0,0.00523]
["bitfinex","BTCUSD",1755624623764,0.50140355,113670.0,113660.0,0.00523]
["bitfinex","BTCUSD",1755624624021,0.59098708,113670.0,113660.0,0.00523]
["bitfinex","BTCUSD",1755624624250,0.03674428,113670.0,113660.0,0.09175]
["bitfinex","BTCUSD",1755624624460,0.00204862,113670.0,113660.0,0.6916562]
["bitfinex","BTCUSD",1755624624893,0.00204862,113670.0,113660.0,0.77854095]
["bitfinex","BTCUSD",1755624625107,0.00104862,113670.0,113660.0,0.77854095]
["bitfinex","BTCUSD",1755624625317,0.00104862,113670.0,113660.0,1.25237586]
["bitfinex","BTCUSD",1755624625549,0.00104862,113670.0,113660.0,0.80499195]
["bitfinex","BTCUSD",1755624625760,4.862e-05,113670.0,113660.0,0.80599195]
["bitfinex","BTCUSD",1755624626194,0.00104862,113670.0,113660.0,0.80599195]
["bitfinex","BTCUSD",1755624626414,4.862e-05,113670.0,113660.0,0.83634056]
["bitfinex","BTCUSD",1755624626610,4.862e-05,113670.0,113660.0,0.80499195]
["bitfinex","BTCUSD",1755624626838,4.862e-05,113670.0,113660.0,1.30127588]
["bitfinex","BTCUSD",1755624627044,4.862e-05,113670.0,113660.0,1.32927588]
["bitfinex","BTCUSD",1755624627258,0.05993835,113710.0,113670.0,0.01744902]
["bitfinex","BTCUSD",1755624627470,0.03353502,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755624627726,0.37353502,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755624627925,0.37353502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624629192,0.37554502,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755624629421,0.37554502,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755624629839,0.37554502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624630046,0.37353502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624630398,0.37554502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624631184,0.37554502,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755624632036,0.37353502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624632654,0.37554502,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624634495,0.37857502,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755624634897,0.51793502,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755624635413,0.54438602,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755624635619,0.61248825,113710.0,113680.0,0.08652]
["bitfinex","BTCUSD",1755624635836,0.00303,113700.0,113680.0,0.01754762]
["bitfinex","BTCUSD",1755624636059,0.00303,113700.0,113680.0,0.00322]
["bitfinex","BTCUSD",1755624636293,0.47930542,113710.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624636506,0.01376991,113700.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624637806,0.01376991,113700.0,113690.0,0.00618]
["bitfinex","BTCUSD",1755624638728,0.01376991,113700.0,113690.0,0.00718]
["bitfinex","BTCUSD",1755624638923,0.01577991,113700.0,113690.0,0.00718]
["bitfinex","BTCUSD",1755624639812,0.01577991,113700.0,113690.0,0.00396]
["bitfinex","BTCUSD",1755624640228,0.1057704,113710.0,113690.0,0.00396]
["bitfinex","BTCUSD",1755624640440,0.1352606,113710.0,113690.0,0.00718]
["bitfinex","BTCUSD",1755624641170,0.1352606,113710.0,113690.0,0.00618]
["bitfinex","BTCUSD",1755624641594,0.1352606,113710.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624641995,0.1322306,113710.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624642206,0.12404343,113710.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624642381,0.13223154,113710.0,113690.0,0.00518]
["bitfinex","BTCUSD",1755624642582,0.13223154,113710.0,113690.0,0.00618]
["bitfinex","BTCUSD",1755624642890,0.40412931,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1755624643076,0.3959412,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624643282,0.03803186,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624643563,0.02984022,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624643920,0.50665067,113720.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624644127,0.34,113710.0,113700.0,0.00196]
["bitfinex","BTCUSD",1755624644737,0.34,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624645329,0.34819602,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624645719,0.37801191,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1755624647029,0.37801191,113710.0,113700.0,0.00618]
["bitfinex","BTCUSD",1755624648113,0.03801191,113710.0,113700.0,0.23230475]
["bitfinex","BTCUSD",1755624648320,0.02981589,113710.0,113700.0,0.22730475]
["bitfinex","BTCUSD",1755624648545,0.02981589,113710.0,113700.0,0.22926475]
["bitfinex","BTCUSD",1755624648728,0.34860239,113720.0,113700.0,0.22926475]
["bitfinex","BTCUSD",1755624648927,0.34860239,113720.0,113700.0,0.23126475]
["bitfinex","BTCUSD",1755624649142,0.84862059,113720.0,113700.0,0.23126475]
["bitfinex","BTCUSD",1755624649336,0.37514701,113720.0,113700.0,0.23126475]
["bitfinex","BTCUSD",1755624649748,0.37514701,113720.0,113700.0,0.22908475]
["bitfinex","BTCUSD",1755624649955,0.37514701,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755624650195,0.03514701,113720.0,113710.0,0.5645169]
["bitfinex","BTCUSD",1755624650392,0.02694462,113720.0,113710.0,0.09206475]
["bitfinex","BTCUSD",1755624650594,0.02694462,113720.0,113710.0,0.09426332]
["bitfinex","BTCUSD",1755624651580,0.03516216,113720.0,113710.0,0.09426332]
["bitfinex","BTCUSD",1755624651749,0.03516216,113720.0,113710.0,0.09526332]
["bitfinex","BTCUSD",1755624652360,0.03516216,113720.0,113710.0,0.09426332]
["bitfinex","BTCUSD",1755624652817,0.03516216,113720.0,113710.0,0.09926332]
["bitfinex","BTCUSD",1755624653065,0.47347358,113730.0,113710.0,0.13176565]
["bitfinex","BTCUSD",1755624653287,0.47662358,113730.0,113710.0,0.13176565]
["bitfinex","BTCUSD",1755624653755,0.47347358,113720.0,113710.0,0.13176565]
["bitfinex","BTCUSD",1755624654008,0.47347358,113720.0,113710.0,0.12756708]
["bitfinex","BTCUSD",1755624654501,0.47347358,113720.0,113710.0,0.12856708]
["bitfinex","BTCUSD",1755624655134,0.47347358,113720.0,113710.0,0.12556708]
["bitfinex","BTCUSD",1755624655333,0.47347358,113720.0,113710.0,0.12656708]
["bitfinex","BTCUSD",1755624655758,0.47347358,113720.0,113710.0,0.12456708]
["bitfinex","BTCUSD",1755624656209,0.47347358,113720.0,113710.0,0.12856708]
["bitfinex","BTCUSD",1755624657194,0.47347358,113720.0,113710.0,0.13076565]
["bitfinex","BTCUSD",1755624657407,0.36959551,113730.0,113710.0,0.13076565]
["bitfinex","BTCUSD",1755624657664,0.36959551,113730.0,113720.0,0.1392]
["bitfinex","BTCUSD",1755624657978,1.31865267,113730.0,113720.0,0.16620156]
["bitfinex","BTCUSD",1755624658525,1.31865267,113730.0,113720.0,0.16830156]
["bitfinex","BTCUSD",1755624658746,1.31865267,113730.0,113720.0,0.16720156]
["bitfinex","BTCUSD",1755624659180,0.84517909,113730.0,113720.0,0.16720156]
["bitfinex","BTCUSD",1755624659418,1.31865267,113730.0,113720.0,0.16720156]
["bitfinex","BTCUSD",1755624660050,1.31865267,113730.0,113720.0,0.16820156]
["bitfinex","BTCUSD",1755624660251,0.37170551,113730.0,113720.0,0.16820156]
["bitfinex","BTCUSD",1755624660456,1.31865267,113730.0,113720.0,0.16720156]
["bitfinex","BTCUSD",1755624660659,1.31865267,113730.0,113720.0,0.16920156]
["bitfinex","BTCUSD",1755624660889,0.37170551,113730.0,113720.0,0.16920156]
["bitfinex","BTCUSD",1755624661092,1.31865267,113730.0,113720.0,0.16920156]
["bitfinex","BTCUSD",1755624661293,1.31865267,113730.0,113720.0,0.16820156]
["bitfinex","BTCUSD",1755624661490,0.37170551,113730.0,113720.0,0.16820156]
["bitfinex","BTCUSD",1755624661694,0.36855551,113730.0,113720.0,0.17449994]
["bitfinex","BTCUSD",1755624661923,0.84517909,113730.0,113720.0,0.17449994]
["bitfinex","BTCUSD",1755624662171,0.37170551,113730.0,113720.0,0.17449994]
["bitfinex","BTCUSD",1755624662342,0.84517909,113730.0,113720.0,0.17449994]
["bitfinex","BTCUSD",1755624662729,0.83991909,113730.0,113720.0,0.26445469]
["bitfinex","BTCUSD",1755624662927,0.02644551,113730.0,113720.0,0.26225631]
["bitfinex","BTCUSD",1755624663136,0.50031758,113740.0,113720.0,0.26225631]
["bitfinex","BTCUSD",1755624663338,0.47387358,113740.0,113730.0,0.09210293]
["bitfinex","BTCUSD",1755624663541,0.47387358,113740.0,113730.0,0.12064838]
["bitfinex","BTCUSD",1755624663787,0.0004,113740.0,113730.0,0.12064838]
["bitfinex","BTCUSD",1755624663982,0.0004,113740.0,113730.0,0.12284656]
["bitfinex","BTCUSD",1755624664202,0.0004,113750.0,113730.0,0.23271377]
["bitfinex","BTCUSD",1755624664418,0.00012843,113750.0,113740.0,0.53952377]
["bitfinex","BTCUSD",1755624664630,0.00012843,113750.0,113740.0,0.69691164]
["bitfinex","BTCUSD",1755624664773,0.00012843,113750.0,113740.0,1.03126522]
["bitfinex","BTCUSD",1755624664979,0.00835116,113750.0,113740.0,1.17038522]
["bitfinex","BTCUSD",1755624665182,0.00835116,113750.0,113740.0,0.69691164]
["bitfinex","BTCUSD",1755624665393,0.00835116,113750.0,113740.0,0.55779164]
["bitfinex","BTCUSD",1755624665585,0.00835116,113750.0,113740.0,0.69691164]
["bitfinex","BTCUSD",1755624665986,0.00835116,113750.0,113740.0,0.70191164]
["bitfinex","BTCUSD",1755624666192,0.00835116,113750.0,113740.0,0.56579164]
["bitfinex","BTCUSD",1755624666392,0.00835116,113750.0,113740.0,0.70491164]
["bitfinex","BTCUSD",1755624666805,0.00835116,113750.0,113740.0,0.54834262]
["bitfinex","BTCUSD",1755624667040,0.00835116,113750.0,113740.0,0.70491164]
["bitfinex","BTCUSD",1755624667676,0.00835116,113750.0,113740.0,0.68746262]
["bitfinex","BTCUSD",1755624667878,0.00835116,113750.0,113740.0,1.1609362]
["bitfinex","BTCUSD",1755624668717,0.00833017,113750.0,113740.0,1.1609362]
["bitfinex","BTCUSD",1755624668923,0.00833017,113750.0,113740.0,0.68746262]
["bitfinex","BTCUSD",1755624669127,0.00833017,113750.0,113740.0,0.68742262]
["bitfinex","BTCUSD",1755624669325,0.00833017,113750.0,113740.0,0.34742262]
["bitfinex","BTCUSD",1755624669569,0.00832766,113750.0,113740.0,0.34742262]
["bitfinex","BTCUSD",1755624670022,0.00832766,113750.0,113740.0,0.11315262]
["bitfinex","BTCUSD",1755624670023,0.01043766,113750.0,113740.0,0.11315262]
["bitfinex","BTCUSD",1755624670227,0.48391124,113750.0,113740.0,0.25223262]
["bitfinex","BTCUSD",1755624670587,0.48706124,113750.0,113740.0,0.11105262]
["bitfinex","BTCUSD",1755624670794,0.48706124,113750.0,113740.0,0.25233061]
["bitfinex","BTCUSD",1755624671074,0.48706124,113750.0,113740.0,0.25013262]
["bitfinex","BTCUSD",1755624671277,0.48706124,113750.0,113740.0,0.25223262]
["bitfinex","BTCUSD",1755624671699,0.01358766,113750.0,113740.0,0.24713262]
["bitfinex","BTCUSD",1755624671907,0.48706124,113750.0,113740.0,0.24213262]
["bitfinex","BTCUSD",1755624672147,0.01358766,113750.0,113740.0,0.24813262]
["bitfinex","BTCUSD",1755624672571,0.01358766,113750.0,113740.0,0.25023262]
["bitfinex","BTCUSD",1755624673213,0.00832766,113750.0,113740.0,0.25023262]
["bitfinex","BTCUSD",1755624673425,0.00832766,113750.0,113740.0,0.7267262]
["bitfinex","BTCUSD",1755624673637,0.00832766,113750.0,113740.0,0.8188962]
["bitfinex","BTCUSD",1755624673851,0.00832766,113750.0,113740.0,0.34542262]
["bitfinex","BTCUSD",1755624674066,0.00832766,113750.0,113740.0,0.68542262]
["bitfinex","BTCUSD",1755624674280,0.00832766,113750.0,113740.0,1.1588962]
["bitfinex","BTCUSD",1755624674493,0.00832766,113750.0,113740.0,1.1548962]
["bitfinex","BTCUSD",1755624674703,0.00832766,113750.0,113740.0,1.1538962]
["bitfinex","BTCUSD",1755624674912,0.00832772,113750.0,113740.0,1.1558962]
["bitfinex","BTCUSD",1755624675342,0.00832772,113750.0,113740.0,0.68242262]
["bitfinex","BTCUSD",1755624675543,0.00832772,113750.0,113740.0,1.1823272]
["bitfinex","BTCUSD",1755624675967,0.00832772,113750.0,113740.0,0.70885362]
["bitfinex","BTCUSD",1755624676119,0.00832772,113750.0,113740.0,1.1823272]
["bitfinex","BTCUSD",1755624676316,0.00832772,113750.0,113740.0,0.56977362]
["bitfinex","BTCUSD",1755624676686,0.00832772,113750.0,113740.0,0.70881362]
["bitfinex","BTCUSD",1755624677329,0.01043772,113750.0,113740.0,0.24719262]
["bitfinex","BTCUSD",1755624677535,0.01358772,113750.0,113740.0,0.24514262]
["bitfinex","BTCUSD",1755624677761,0.01358772,113750.0,113740.0,0.24414262]
["bitfinex","BTCUSD",1755624677967,0.00538843,113750.0,113740.0,0.24414262]
["bitfinex","BTCUSD",1755624678171,0.01358915,113750.0,113740.0,0.24424262]
["bitfinex","BTCUSD",1755624678395,0.01358915,113750.0,113740.0,0.24824262]
["bitfinex","BTCUSD",1755624678678,0.01358915,113750.0,113740.0,0.24724262]
["bitfinex","BTCUSD",1755624678873,0.01359041,113750.0,113740.0,0.25024262]
["bitfinex","BTCUSD",1755624679046,0.01359041,113750.0,113740.0,0.24724262]
["bitfinex","BTCUSD",1755624679278,0.01359041,113750.0,113740.0,0.25024262]
["bitfinex","BTCUSD",1755624679898,0.00833041,113750.0,113740.0,0.25024262]
["bitfinex","BTCUSD",1755624680526,0.00833041,113750.0,113740.0,0.25326262]
["bitfinex","BTCUSD",1755624681377,0.46002044,113780.0,113740.0,0.25026262]
["bitfinex","BTCUSD",1755624681587,0.46002044,113780.0,113750.0,0.0073256]
["bitfinex","BTCUSD",1755624681802,0.46002044,113780.0,113760.0,0.13904]
["bitfinex","BTCUSD",1755624682011,0.61580236,113770.0,113760.0,0.16236504]
["bitfinex","BTCUSD",1755624682222,0.00209,113770.0,113760.0,0.16236504]
["bitfinex","BTCUSD",1755624682847,0.95668892,113790.0,113760.0,0.25421979]
["bitfinex","BTCUSD",1755624683058,0.02616725,113770.0,113760.0,0.25421979]
["bitfinex","BTCUSD",1755624683273,0.95668892,113790.0,113760.0,0.25421979]
["bitfinex","BTCUSD",1755624683506,0.61580236,113780.0,113760.0,0.25421979]
["bitfinex","BTCUSD",1755624683712,0.61887236,113780.0,113760.0,0.25521979]
["bitfinex","BTCUSD",1755624683918,0.00209,113770.0,113760.0,0.25521979]
["bitfinex","BTCUSD",1755624684342,0.02858835,113770.0,113760.0,0.29500239]
["bitfinex","BTCUSD",1755624684548,0.02858835,113770.0,113760.0,0.29700239]
["bitfinex","BTCUSD",1755624684817,0.00209,113770.0,113760.0,0.29700239]
["bitfinex","BTCUSD",1755624685213,0.00209,113770.0,113760.0,0.29605239]
["bitfinex","BTCUSD",1755624685963,0.62096236,113770.0,113760.0,0.29208239]
["bitfinex","BTCUSD",1755624686416,0.00516,113770.0,113760.0,0.29208239]
["bitfinex","BTCUSD",1755624686974,0.00209,113770.0,113760.0,0.29208239]
["bitfinex","BTCUSD",1755624687391,0.02837048,113770.0,113760.0,0.29208239]
["bitfinex","BTCUSD",1755624687846,0.00209,113770.0,113760.0,0.29208239]
["bitfinex","BTCUSD",1755624688065,0.00209,113770.0,113760.0,0.29412239]
["bitfinex","BTCUSD",1755624688492,0.00209,113770.0,113760.0,0.29705239]
["bitfinex","BTCUSD",1755624689314,0.02811503,113770.0,113760.0,0.29705239]
["bitfinex","BTCUSD",1755624689528,0.02811503,113770.0,113760.0,0.27955239]
["bitfinex","BTCUSD",1755624690372,0.02602503,113770.0,113760.0,0.27955239]
["bitfinex","BTCUSD",1755624690791,0.34395656,113790.0,113760.0,0.27955239]
["bitfinex","BTCUSD",1755624691003,0.34395656,113790.0,113770.0,0.09201216]
["bitfinex","BTCUSD",1755624691217,0.00395656,113790.0,113780.0,0.139]
["bitfinex","BTCUSD",1755624691431,0.03152204,113790.0,113780.0,0.139]
["bitfinex","BTCUSD",1755624691640,0.62184892,113790.0,113780.0,0.139]
["bitfinex","BTCUSD",1755624692057,0.00604656,113790.0,113780.0,0.139]
["bitfinex","BTCUSD",1755624692307,0.62184892,113790.0,113780.0,0.139]
["bitfinex","BTCUSD",1755624692507,0.00704656,113790.0,113780.0,0.15711486]
["bitfinex","BTCUSD",1755624692716,0.96184892,113790.0,113780.0,0.15711486]
["bitfinex","BTCUSD",1755624692936,0.34704656,113790.0,113780.0,0.15711486]
["bitfinex","BTCUSD",1755624693369,0.00297656,113790.0,113780.0,0.25116683]
["bitfinex","BTCUSD",1755624693578,0.00823812,113790.0,113780.0,0.24901961]
["bitfinex","BTCUSD",1755624694682,0.00823812,113790.0,113780.0,0.25001961]
["bitfinex","BTCUSD",1755624695747,0.03420366,113790.0,113780.0,0.25001961]
["bitfinex","BTCUSD",1755624696400,0.02596554,113790.0,113780.0,0.25001961]
["bitfinex","BTCUSD",1755624696619,0.03420508,113790.0,113780.0,0.25001961]
["bitfinex","BTCUSD",1755624696845,0.00823954,113790.0,113780.0,0.25001961]
["bitfinex","BTCUSD",1755624697061,0.01032954,113790.0,113780.0,0.22897475]
["bitfinex","BTCUSD",1755624697293,0.01032954,113790.0,113780.0,0.22693475]
["bitfinex","BTCUSD",1755624698186,0.01032954,113790.0,113780.0,0.08793475]
["bitfinex","BTCUSD",1755624698187,0.6261319,113790.0,113780.0,0.08793475]
["bitfinex","BTCUSD",1755624698409,0.95931576,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755624698635,0.95931576,113790.0,113780.0,0.14005]
["bitfinex","BTCUSD",1755624699060,0.95931576,113790.0,113780.0,0.154055]
["bitfinex","BTCUSD",1755624699267,0.48328765,113790.0,113780.0,0.154055]
["bitfinex","BTCUSD",1755624699490,0.01032954,113790.0,113780.0,0.154055]
["bitfinex","BTCUSD",1755624699693,0.03620012,113790.0,113780.0,0.159025]
["bitfinex","BTCUSD",1755624699913,0.48328765,113790.0,113780.0,0.159025]
["bitfinex","BTCUSD",1755624700544,0.01032954,113790.0,113780.0,0.156095]
["bitfinex","BTCUSD",1755624700970,0.01032954,113790.0,113780.0,0.155055]
["bitfinex","BTCUSD",1755624701604,0.01032954,113790.0,113780.0,0.154055]
["bitfinex","BTCUSD",1755624701814,0.01032954,113790.0,113780.0,0.156055]
["bitfinex","BTCUSD",1755624702026,0.01032954,113790.0,113780.0,0.155055]
["bitfinex","BTCUSD",1755624702228,0.01032954,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624702442,0.62597957,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624702647,0.65233493,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624702902,0.62597957,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624703584,0.01032954,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624703797,0.62597957,113790.0,113780.0,0.157055]
["bitfinex","BTCUSD",1755624704241,0.62597957,113790.0,113780.0,0.157015]
["bitfinex","BTCUSD",1755624704451,0.62904957,113790.0,113780.0,0.14301]
["bitfinex","BTCUSD",1755624705539,0.629046,113790.0,113780.0,0.13901]
["bitfinex","BTCUSD",1755624705772,0.01339597,113790.0,113780.0,0.14001]
["bitfinex","BTCUSD",1755624706004,0.629046,113790.0,113780.0,0.14101]
["bitfinex","BTCUSD",1755624706224,0.625976,113790.0,113780.0,0.14101]
["bitfinex","BTCUSD",1755624706443,0.625976,113790.0,113780.0,0.155404]
["bitfinex","BTCUSD",1755624706655,0.65256899,113790.0,113780.0,0.155404]
["bitfinex","BTCUSD",1755624707547,0.03691896,113790.0,113780.0,0.016444]
["bitfinex","BTCUSD",1755624707759,0.03691896,113790.0,113780.0,0.14101]
["bitfinex","BTCUSD",1755624708004,0.65256899,113790.0,113780.0,0.14305]
["bitfinex","BTCUSD",1755624708224,0.65256899,113790.0,113780.0,0.14598]
["bitfinex","BTCUSD",1755624708640,0.03691896,113790.0,113780.0,0.14598]
["bitfinex","BTCUSD",1755624708841,0.65256899,113790.0,113780.0,0.14598]
["bitfinex","BTCUSD",1755624709057,0.65256899,113790.0,113780.0,0.16079774]
["bitfinex","BTCUSD",1755624709999,0.65047899,113790.0,113780.0,0.16079774]
["bitfinex","BTCUSD",1755624710230,0.03482896,113790.0,113780.0,0.16079774]
["bitfinex","BTCUSD",1755624710647,0.03691896,113790.0,113780.0,0.16079774]
["bitfinex","BTCUSD",1755624711497,0.03692244,113790.0,113780.0,0.16079774]
["bitfinex","BTCUSD",1755624712087,0.03483244,113790.0,113780.0,0.24768249]
["bitfinex","BTCUSD",1755624712501,0.02659299,113790.0,113780.0,0.24768249]
["bitfinex","BTCUSD",1755624712703,0.64968074,113800.0,113780.0,0.24768249]
["bitfinex","BTCUSD",1755624712920,0.64982665,113800.0,113780.0,0.24768249]
["bitfinex","BTCUSD",1755624713286,0.03417662,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1755624713515,0.03417662,113800.0,113790.0,0.12075404]
["bitfinex","BTCUSD",1755624713516,0.02593717,113800.0,113790.0,0.12075404]
["bitfinex","BTCUSD",1755624713719,0.02593717,113800.0,113790.0,0.11855702]
["bitfinex","BTCUSD",1755624713929,0.02593717,113800.0,113790.0,0.12075404]
["bitfinex","BTCUSD",1755624714929,0.02593717,113800.0,113790.0,0.12175404]
["bitfinex","BTCUSD",1755624718049,0.02593717,113800.0,113790.0,0.16069492]
["bitfinex","BTCUSD",1755624718646,0.02808717,113800.0,113790.0,0.2943379]
["bitfinex","BTCUSD",1755624718880,0.02808717,113800.0,113790.0,0.15322088]
["bitfinex","BTCUSD",1755624719133,0.6437372,113800.0,113790.0,0.06431613]
["bitfinex","BTCUSD",1755624719339,0.6468272,113800.0,113790.0,0.17886088]
["bitfinex","BTCUSD",1755624719746,0.02808717,113800.0,113790.0,0.17886088]
["bitfinex","BTCUSD",1755624720162,0.02808717,113800.0,113790.0,0.18088088]
["bitfinex","BTCUSD",1755624720363,0.02808717,113800.0,113790.0,0.17886088]
["bitfinex","BTCUSD",1755624720609,0.02808717,113800.0,113790.0,0.20030574]
["bitfinex","BTCUSD",1755624720805,0.02808717,113800.0,113790.0,0.19930574]
["bitfinex","BTCUSD",1755624721131,0.02808717,113800.0,113790.0,0.20332574]
["bitfinex","BTCUSD",1755624721331,0.02593717,113800.0,113790.0,0.20640574]
["bitfinex","BTCUSD",1755624721747,0.02593717,113800.0,113790.0,0.20740574]
["bitfinex","BTCUSD",1755624721967,0.02593717,113800.0,113790.0,0.29429049]
["bitfinex","BTCUSD",1755624727538,0.02593717,113800.0,113790.0,0.29425049]
["bitfinex","BTCUSD",1755624727749,0.02808717,113800.0,113790.0,0.29425049]
["bitfinex","BTCUSD",1755624728198,0.02808717,113800.0,113790.0,0.15537049]
["bitfinex","BTCUSD",1755624728403,0.50071991,113800.0,113790.0,0.29117049]
["bitfinex","BTCUSD",1755624728746,0.50071991,113800.0,113790.0,0.06338574]
["bitfinex","BTCUSD",1755624728992,0.50071991,113800.0,113790.0,0.18082088]
["bitfinex","BTCUSD",1755624728993,0.50380991,113800.0,113790.0,0.18082088]
["bitfinex","BTCUSD",1755624729421,0.50380991,113800.0,113790.0,0.04194088]
["bitfinex","BTCUSD",1755624729616,0.50380991,113800.0,113790.0,0.03994088]
["bitfinex","BTCUSD",1755624729771,0.50380991,113800.0,113790.0,0.17882088]
["bitfinex","BTCUSD",1755624730001,0.50380991,113800.0,113780.0,0.01486774]
["bitfinex","BTCUSD",1755624730407,0.36808717,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755624730621,0.36808717,113800.0,113790.0,0.13988]
["bitfinex","BTCUSD",1755624730829,0.37117717,113800.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624731007,0.37117717,113800.0,113790.0,0.13888]
["bitfinex","BTCUSD",1755624731422,0.84380991,113800.0,113790.0,0.13888]
["bitfinex","BTCUSD",1755624731624,0.84380991,113800.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624731838,0.47263274,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624732016,0.00215,113790.0,113780.0,0.14314722]
["bitfinex","BTCUSD",1755624732421,0.00215,113790.0,113780.0,0.14622722]
["bitfinex","BTCUSD",1755624732848,0.47478274,113790.0,113780.0,0.14622722]
["bitfinex","BTCUSD",1755624733063,0.47478274,113790.0,113780.0,0.14403]
["bitfinex","BTCUSD",1755624733270,0.47478274,113790.0,113780.0,0.1656035]
["bitfinex","BTCUSD",1755624733688,0.47478274,113790.0,113780.0,0.1635235]
["bitfinex","BTCUSD",1755624734097,0.00215,113790.0,113780.0,0.1635235]
["bitfinex","BTCUSD",1755624734543,0.47478274,113790.0,113780.0,0.1635235]
["bitfinex","BTCUSD",1755624735629,0.00215,113790.0,113780.0,0.1635235]
["bitfinex","BTCUSD",1755624735819,0.47478274,113790.0,113780.0,0.1635235]
["bitfinex","BTCUSD",1755624735989,0.47478274,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624736404,0.00215,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624736604,0.47478274,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624736811,0.00215,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624737010,0.47478274,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624737331,0.00215,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624737676,0.47478274,113790.0,113780.0,0.1666035]
["bitfinex","BTCUSD",1755624737895,0.47478274,113790.0,113780.0,0.0277235]
["bitfinex","BTCUSD",1755624738096,0.47478274,113790.0,113780.0,0.14503]
["bitfinex","BTCUSD",1755624738234,0.28435953,113790.0,113780.0,0.14503]
["bitfinex","BTCUSD",1755624738841,0.28537953,113790.0,113780.0,0.14503]
["bitfinex","BTCUSD",1755624739251,0.00102,113790.0,113780.0,0.14503]
["bitfinex","BTCUSD",1755624739458,0.47365274,113790.0,113780.0,0.14503]
["bitfinex","BTCUSD",1755624739940,0.47365274,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624743156,0.00102,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624743624,0.47365274,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624743844,0.47263274,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624744057,0.39236517,113800.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624744535,0.47263274,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624745023,0.47263274,113790.0,113780.0,0.15875274]
["bitfinex","BTCUSD",1755624745898,0.39236517,113800.0,113780.0,0.15875274]
["bitfinex","BTCUSD",1755624746103,0.47263274,113790.0,113780.0,0.15975274]
["bitfinex","BTCUSD",1755624746730,0.47263274,113790.0,113780.0,0.01987274]
["bitfinex","BTCUSD",1755624746731,0.94725548,113790.0,113780.0,0.01987274]
["bitfinex","BTCUSD",1755624746950,0.00199,113790.0,113780.0,0.13893]
["bitfinex","BTCUSD",1755624747160,0.47462274,113790.0,113780.0,0.13893]
["bitfinex","BTCUSD",1755624747570,0.00199,113790.0,113780.0,0.14393]
["bitfinex","BTCUSD",1755624747776,0.47462274,113790.0,113780.0,0.14393]
["bitfinex","BTCUSD",1755624748230,0.47462274,113790.0,113780.0,0.14197]
["bitfinex","BTCUSD",1755624748447,0.47462274,113790.0,113780.0,0.153127]
["bitfinex","BTCUSD",1755624749063,1.28936548,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624749289,1.28936548,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624749498,1.28936548,113790.0,113780.0,0.13989]
["bitfinex","BTCUSD",1755624749943,0.3441,113790.0,113780.0,0.13989]
["bitfinex","BTCUSD",1755624750157,0.3441,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624750384,1.28725548,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624750616,1.28725548,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624751090,1.28725548,113790.0,113780.0,0.014243]
["bitfinex","BTCUSD",1755624751299,1.28725548,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624751563,1.28925548,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624752043,1.28925548,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624752452,1.28925548,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624752628,1.28925548,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624752980,1.28925548,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624753895,0.34399,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624754112,1.28925548,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624755019,0.370421,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624755183,1.31568648,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624755802,1.31568648,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624756029,0.370421,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624756173,1.31568648,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624757291,1.32944508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624757493,0.98745508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624758598,0.98777508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624758805,0.98765508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624759693,0.98765508,113790.0,113780.0,0.153083]
["bitfinex","BTCUSD",1755624759916,0.98765508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624760714,0.0423896,113790.0,113780.0,0.14389]
["bitfinex","BTCUSD",1755624760890,0.98765508,113790.0,113780.0,0.14389]
["bitfinex","BTCUSD",1755624761084,0.98765508,113790.0,113780.0,0.14193]
["bitfinex","BTCUSD",1755624761334,0.98765508,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624761949,0.97389648,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624762577,0.028631,113790.0,113780.0,0.13889]
["bitfinex","BTCUSD",1755624762792,1.39628266,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624762992,1.4045259,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624763217,0.59810042,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624763414,1.5433659,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624764178,1.5413659,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624764423,1.5453659,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624765635,1.5591257,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624765840,0.61386022,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624765985,1.5591257,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624766435,1.5590057,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624766642,1.5589657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624766893,1.5549657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624767067,1.5569657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624767275,1.5579657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624767477,1.5559657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624767684,1.5579657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624768259,1.5569657,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624768464,1.5579612,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624770743,1.5442014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624771919,1.4054014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624772564,1.4034014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624772720,1.4044014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624772927,1.4034014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624774503,0.45813592,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624774721,1.4034014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624776103,0.45813592,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624776337,1.4034014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624776613,1.4034014,113790.0,113780.0,0.0031]
["bitfinex","BTCUSD",1755624776816,1.4034014,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624776953,1.4171607,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624777647,1.40892196,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624777854,1.4171644,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624779217,1.4171644,113790.0,113780.0,0.0031]
["bitfinex","BTCUSD",1755624780831,1.4034051,113790.0,113780.0,0.0031]
["bitfinex","BTCUSD",1755624781033,0.37567344,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755624781440,0.027431,113790.0,113780.0,0.00518]
["bitfinex","BTCUSD",1755624782090,0.027431,113790.0,113780.0,0.09497722]
["bitfinex","BTCUSD",1755624782091,0.001,113790.0,113780.0,0.09497722]
["bitfinex","BTCUSD",1755624782276,0.001,113790.0,113780.0,0.23158]
["bitfinex","BTCUSD",1755624782647,0.49906174,113800.0,113780.0,0.23158]
["bitfinex","BTCUSD",1755624782867,0.86489312,113800.0,113790.0,0.00305]
["bitfinex","BTCUSD",1755624783049,0.86489312,113800.0,113790.0,0.00513]
["bitfinex","BTCUSD",1755624785606,0.39226038,113800.0,113790.0,0.00513]
["bitfinex","BTCUSD",1755624785759,0.86489312,113800.0,113790.0,0.00513]
["bitfinex","BTCUSD",1755624786735,0.39226038,113800.0,113790.0,0.00513]
["bitfinex","BTCUSD",1755624786939,0.86489312,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624789799,0.39226038,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624789996,0.86489312,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624790324,0.86489312,113800.0,113790.0,0.00518]
["bitfinex","BTCUSD",1755624790531,0.86489312,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624790969,0.86489312,113800.0,113790.0,0.00518]
["bitfinex","BTCUSD",1755624791484,0.86489312,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624791700,0.39226038,113800.0,113790.0,0.00618]
["bitfinex","BTCUSD",1755624791928,0.86489312,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755624792430,0.86509312,113800.0,113790.0,0.00718]
["bitfinex","BTCUSD",1755624792623,0.86509312,113800.0,113790.0,0.14386]
["bitfinex","BTCUSD",1755624793295,0.86509312,113800.0,113790.0,0.0051]
["bitfinex","BTCUSD",1755624793551,0.86509312,113800.0,113790.0,0.14382]
["bitfinex","BTCUSD",1755624793763,0.86489312,113800.0,113790.0,0.1459]
["bitfinex","BTCUSD",1755624795359,0.39226038,113800.0,113790.0,0.1459]
["bitfinex","BTCUSD",1755624795806,0.02583138,113800.0,113790.0,0.1459]
["bitfinex","BTCUSD",1755624796273,0.8532969,113810.0,113790.0,0.1459]
["bitfinex","BTCUSD",1755624796475,0.8532969,113810.0,113790.0,0.15788444]
["bitfinex","BTCUSD",1755624796681,0.47263274,113800.0,113790.0,0.15688444]
["bitfinex","BTCUSD",1755624797091,0.49826243,113800.0,113790.0,0.15688444]
["bitfinex","BTCUSD",1755624797304,0.49826243,113800.0,113790.0,0.15993444]
["bitfinex","BTCUSD",1755624797516,0.49826243,113800.0,113790.0,0.16093444]
["bitfinex","BTCUSD",1755624797726,0.02562969,113800.0,113790.0,0.16193444]
["bitfinex","BTCUSD",1755624797931,0.49826243,113800.0,113790.0,0.16193444]
["bitfinex","BTCUSD",1755624798135,0.47263274,113800.0,113790.0,0.16193444]
["bitfinex","BTCUSD",1755624798354,0.47263274,113800.0,113790.0,0.16093444]
["bitfinex","BTCUSD",1755624798822,0.47263274,113800.0,113790.0,0.16293444]
["bitfinex","BTCUSD",1755624800283,0.38066416,113810.0,113790.0,0.16293444]
["bitfinex","BTCUSD",1755624800502,0.47263274,113800.0,113790.0,0.02421444]
["bitfinex","BTCUSD",1755624800685,1.3673455,113800.0,113790.0,0.00405]
["bitfinex","BTCUSD",1755624800895,1.3756976,113800.0,113790.0,0.00405]
["bitfinex","BTCUSD",1755624801117,0.43043212,113800.0,113790.0,0.00205]
["bitfinex","BTCUSD",1755624801337,0.90306486,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624801531,0.90306486,113800.0,113790.0,0.00105]
["bitfinex","BTCUSD",1755624801737,0.90306486,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624801945,0.90294486,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624802154,0.90294486,113800.0,113790.0,0.00205]
["bitfinex","BTCUSD",1755624802372,0.43011212,113800.0,113790.0,0.00205]
["bitfinex","BTCUSD",1755624802591,0.90294486,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624803574,0.90294486,113800.0,113790.0,0.00619]
["bitfinex","BTCUSD",1755624803791,0.92114476,113800.0,113790.0,0.00319]
["bitfinex","BTCUSD",1755624804008,0.92114476,113800.0,113790.0,0.00419]
["bitfinex","BTCUSD",1755624804216,0.92114476,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624804501,0.44851202,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624804697,0.92114476,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624805413,0.9293813,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624805806,0.9293813,113800.0,113790.0,0.00732]
["bitfinex","BTCUSD",1755624805807,0.94313933,113800.0,113790.0,0.00732]
["bitfinex","BTCUSD",1755624806236,0.94313933,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624806559,0.94313933,113800.0,113790.0,0.14077]
["bitfinex","BTCUSD",1755624809518,0.47050659,113800.0,113790.0,0.14077]
["bitfinex","BTCUSD",1755624809729,0.94313933,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624810342,0.47050659,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624810641,0.47050659,113800.0,113790.0,0.158306]
["bitfinex","BTCUSD",1755624810847,0.9293813,113800.0,113790.0,0.158306]
["bitfinex","BTCUSD",1755624811492,0.9293813,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624813741,0.92938798,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624814401,0.92938781,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624814607,0.92938769,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624818441,0.92938769,113800.0,113790.0,0.14077]
["bitfinex","BTCUSD",1755624819096,0.45675495,113800.0,113790.0,0.14391]
["bitfinex","BTCUSD",1755624819304,0.45675495,113800.0,113790.0,0.158306]
["bitfinex","BTCUSD",1755624819512,0.92938769,113800.0,113790.0,0.158306]
["bitfinex","BTCUSD",1755624820163,0.45675495,113800.0,113790.0,0.019586]
["bitfinex","BTCUSD",1755624820367,0.45675495,113800.0,113790.0,0.00519]
["bitfinex","BTCUSD",1755624820584,0.91173867,113800.0,113790.0,0.14604]
["bitfinex","BTCUSD",1755624820792,0.84730767,113800.0,113790.0,0.14604]
["bitfinex","BTCUSD",1755624821238,0.37467493,113800.0,113790.0,0.14604]
["bitfinex","BTCUSD",1755624821439,0.83906474,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624822078,0.026432,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624822285,0.49906474,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624828466,0.026432,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624828671,0.49906474,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624830098,0.28537112,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624830821,0.25537112,113800.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624832265,0.29053392,113810.0,113790.0,0.160649]
["bitfinex","BTCUSD",1755624832463,0.02612507,113810.0,113800.0,0.00302]
["bitfinex","BTCUSD",1755624832725,0.02612507,113810.0,113800.0,0.00517]
["bitfinex","BTCUSD",1755624833699,0.02712507,113810.0,113800.0,0.00517]
["bitfinex","BTCUSD",1755624837161,0.49995781,113810.0,113800.0,0.14381]
["bitfinex","BTCUSD",1755624837366,0.49995781,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624839622,0.02732507,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624839834,0.49975781,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624840031,0.02712507,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624840532,0.02612507,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624840736,0.49875781,113810.0,113800.0,0.1596569]
["bitfinex","BTCUSD",1755624840877,0.49875781,113810.0,113800.0,0.1606569]
["bitfinex","BTCUSD",1755624841494,0.49875781,113810.0,113800.0,0.1616569]
["bitfinex","BTCUSD",1755624842712,0.49875781,113810.0,113800.0,0.14581]
["bitfinex","BTCUSD",1755624843126,0.02612507,113810.0,113800.0,0.14581]
["bitfinex","BTCUSD",1755624843307,0.49875781,113810.0,113800.0,0.14581]
["bitfinex","BTCUSD",1755624844026,0.49875781,113810.0,113800.0,0.14577]
["bitfinex","BTCUSD",1755624844653,0.49895781,113810.0,113800.0,0.1406]
["bitfinex","BTCUSD",1755624845183,0.02632507,113810.0,113800.0,0.157987]
["bitfinex","BTCUSD",1755624845389,0.49875781,113810.0,113800.0,0.160137]
["bitfinex","BTCUSD",1755624846639,0.49875781,113810.0,113800.0,0.159137]
["bitfinex","BTCUSD",1755624846947,0.49230813,113810.0,113800.0,0.159137]
["bitfinex","BTCUSD",1755624847206,0.50606387,113810.0,113800.0,0.159137]
["bitfinex","BTCUSD",1755624847443,0.03343113,113810.0,113800.0,0.63076974]
["bitfinex","BTCUSD",1755624847700,0.03343113,113810.0,113800.0,0.161137]
["bitfinex","BTCUSD",1755624848115,0.03343113,113810.0,113800.0,0.160137]
["bitfinex","BTCUSD",1755624848544,0.03343113,113810.0,113800.0,0.162137]
["bitfinex","BTCUSD",1755624850738,0.32769232,113820.0,113800.0,0.162137]
["bitfinex","BTCUSD",1755624850944,0.32769232,113820.0,113810.0,0.00302]
["bitfinex","BTCUSD",1755624851221,0.32769232,113820.0,113810.0,0.00517]
["bitfinex","BTCUSD",1755624852385,0.47263274,113820.0,113810.0,0.00517]
["bitfinex","BTCUSD",1755624853631,0.47263274,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624853838,0.50783326,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624855686,0.50803326,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624856453,0.50803326,113820.0,113810.0,0.00402]
["bitfinex","BTCUSD",1755624857561,0.50803326,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624857957,0.03540052,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624858127,0.50803326,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624858708,0.03540052,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624858913,0.50803326,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624859062,0.03520052,113820.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624859386,0.37506782,113830.0,113810.0,0.00617]
["bitfinex","BTCUSD",1755624859610,0.84778601,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624859790,0.84798601,113830.0,113820.0,0.153033]
["bitfinex","BTCUSD",1755624860580,0.84898601,113830.0,113820.0,0.153033]
["bitfinex","BTCUSD",1755624860781,0.84798601,113830.0,113820.0,0.153033]
["bitfinex","BTCUSD",1755624860994,0.84798601,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624861168,0.88529342,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624861565,0.41266068,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624861800,0.88529342,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624862216,0.41266068,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624862418,0.88529342,113830.0,113820.0,0.13856]
["bitfinex","BTCUSD",1755624863228,0.88529342,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624864021,0.41266068,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624864223,0.88529342,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624865362,0.41266068,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624865588,0.88529342,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624866342,0.88429342,113830.0,113820.0,0.14159]
["bitfinex","BTCUSD",1755624867583,0.88429342,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624867853,0.87605159,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624868090,0.88429578,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624868278,0.41166304,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624868533,0.88429578,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624868935,0.88429577,113830.0,113820.0,0.14259]
["bitfinex","BTCUSD",1755624869922,0.88429577,113830.0,113820.0,0.13956]
["bitfinex","BTCUSD",1755624870531,0.88429577,113830.0,113820.0,0.13961]
["bitfinex","BTCUSD",1755624871134,0.88429577,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624871303,0.88429577,113830.0,113820.0,0.13953]
["bitfinex","BTCUSD",1755624872382,0.88425356,113830.0,113820.0,0.13953]
["bitfinex","BTCUSD",1755624872989,1.3705983,113830.0,113820.0,0.13953]
["bitfinex","BTCUSD",1755624874420,1.3705983,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624874421,1.45144027,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624874574,2.0997314,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624874780,2.24439579,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624875002,1.79080536,113830.0,113820.0,0.00105]
["bitfinex","BTCUSD",1755624875580,1.77180526,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624876201,2.26339298,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624876406,7.26339298,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624876874,7.26439298,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624877086,7.2572105,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624877307,7.26339542,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624877529,7.26539542,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624877732,7.25714913,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624877936,5.84761966,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624878145,7.26339119,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624878356,6.79124848,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624879703,5.8456196,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624879906,1.79124848,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624880114,0.8456196,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624880322,1.79524848,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624880983,1.78149427,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624881600,1.76249708,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624882246,1.28968264,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624882876,1.11386204,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624883284,1.11384366,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624883703,0.50234922,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624883921,0.1449002,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624884148,0.15617419,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624884371,0.6252946,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624884589,0.15248016,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624884798,0.64274362,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624885014,0.50992918,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624885220,0.98274362,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624885858,0.97874362,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624886065,1.45155806,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624886248,1.45355653,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624886458,0.98074174,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624886700,0.5079273,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624886876,0.98074174,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624887977,0.79941039,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624888184,1.31240443,113830.0,113820.0,0.00516]
["bitfinex","BTCUSD",1755624888409,1.31240443,113830.0,113820.0,0.00308]
["bitfinex","BTCUSD",1755624890118,1.4979739,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624890966,1.53401174,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624891175,1.67241174,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624891832,1.68899792,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624892442,1.68899834,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624893071,2.16181278,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624893276,1.68899834,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624893717,7.16181278,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624893928,7.2676541,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624894137,6.79483966,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624894344,7.26765348,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624894756,7.28141066,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624895403,6.68885403,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624895634,6.75842093,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624896075,6.75842028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624896531,6.75942028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624896764,6.76242028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624896973,6.75942028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624897415,6.76242028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624898479,7.23523472,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624898905,7.32210437,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624899521,6.76242028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624899945,6.76230028,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624900162,6.76230043,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624900981,7.23511487,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624901191,6.76230043,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624901412,7.32198452,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624901620,7.34710881,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624901829,7.37082799,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624902048,7.29465788,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624902250,7.20778823,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624902457,6.73497379,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624902677,6.73485379,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624903593,6.72868111,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624903792,6.7348561,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624904206,6.72868233,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624904423,6.73485824,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624904888,6.82172789,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624905132,7.20767268,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624905365,7.22142983,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624907721,7.22154983,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624908379,6.90538537,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624909195,6.92794245,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624909604,7.02008491,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624910013,7.01908491,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624910220,7.01608491,113830.0,113820.0,5e-05]
["bitfinex","BTCUSD",1755624910428,7.01608491,113830.0,113790.0,0.0726678]
["bitfinex","BTCUSD",1755624910429,1.00601038,113800.0,113790.0,0.0726678]
["bitfinex","BTCUSD",1755624910636,1.15877898,113800.0,113790.0,0.0747578]
["bitfinex","BTCUSD",1755624911057,1.63159342,113800.0,113790.0,0.0747578]
["bitfinex","BTCUSD",1755624911269,1.65802842,113800.0,113790.0,0.00525]
["bitfinex","BTCUSD",1755624911471,2.23437294,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624911681,7.23537294,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624912112,7.26037294,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624912325,7.27945557,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624912537,7.1678928,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624912758,7.19257271,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624912973,7.19157271,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624913188,7.1925695,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624913399,7.1925695,113800.0,113790.0,0.00205]
["bitfinex","BTCUSD",1755624913613,7.24747159,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624914042,7.25135159,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624914254,7.28971254,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624914463,7.23380958,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624914672,7.23580958,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624914905,7.24957057,113800.0,113790.0,5e-05]
["bitfinex","BTCUSD",1755624915127,0.20076236,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624915348,6.25043756,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624915557,6.2694976,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624915768,7.21510432,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755624916265,7.21510432,113790.0,113760.0,5e-05]
["bitfinex","BTCUSD",1755624916266,1.9766856,113770.0,113760.0,5e-05]
["bitfinex","BTCUSD",1755624916476,2.16501522,113770.0,113760.0,0.00053656]
["bitfinex","BTCUSD",1755624916721,7.16501522,113770.0,113760.0,0.00053656]
["bitfinex","BTCUSD",1755624916946,7.17877929,113770.0,113760.0,0.00364656]
["bitfinex","BTCUSD",1755624917372,7.15983925,113770.0,113760.0,0.00564656]
["bitfinex","BTCUSD",1755624917788,7.15983925,113770.0,113760.0,0.00364656]
["bitfinex","BTCUSD",1755624918208,7.15983925,113770.0,113760.0,0.00664656]
["bitfinex","BTCUSD",1755624918420,7.22134237,113770.0,113760.0,0.00353656]
["bitfinex","BTCUSD",1755624918624,7.22134237,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624918885,7.22133949,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624919102,7.21767107,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624919311,7.19875564,113770.0,113760.0,0.00764656]
["bitfinex","BTCUSD",1755624919527,7.06039564,113770.0,113760.0,0.00764656]
["bitfinex","BTCUSD",1755624919750,6.7257812,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624919990,6.7007812,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624920251,6.7272252,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624921803,6.71079006,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624922022,6.72719856,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624922494,6.55140647,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624922737,6.72719918,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624923454,6.55140592,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624923686,6.72719918,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624927152,6.73179775,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624928211,6.8188674,113770.0,113760.0,0.00764656]
["bitfinex","BTCUSD",1755624928430,6.83777176,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624931014,6.80699954,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624931238,6.83777151,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624931946,6.75090179,113770.0,113760.0,0.00453656]
["bitfinex","BTCUSD",1755624932168,6.75090179,113770.0,113760.0,0.00761656]
["bitfinex","BTCUSD",1755624932393,5.80527291,113770.0,113760.0,0.00761656]
["bitfinex","BTCUSD",1755624932626,6.75090179,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624932848,6.75070179,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624934150,6.27788735,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624935541,5.80507291,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624935760,6.27808735,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624936186,6.77964957,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624936606,6.30683513,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624937666,6.27768574,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624938349,6.27748574,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624938991,6.27768574,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624939664,6.75050018,113770.0,113760.0,0.00973656]
["bitfinex","BTCUSD",1755624939904,6.75050018,113770.0,113730.0,0.1545278]
["bitfinex","BTCUSD",1755624939905,0.55827319,113750.0,113730.0,0.00308]
["bitfinex","BTCUSD",1755624940153,6.66617447,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624940383,6.71595745,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624940846,6.71596372,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624941088,6.70978627,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624941301,6.78786203,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624941515,6.78586203,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624941722,6.78586203,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624942362,6.7904618,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624943230,6.78051652,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624943440,6.30770208,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624943652,6.30777745,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624944075,6.78059189,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624944290,6.76694477,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624944745,6.7902713,113750.0,113740.0,0.00013544]
["bitfinex","BTCUSD",1755624944947,6.7942713,113750.0,113740.0,0.00113544]
["bitfinex","BTCUSD",1755624945163,0.51585509,113730.0,113720.0,0.00313]
["bitfinex","BTCUSD",1755624945371,6.72810087,113730.0,113720.0,0.00327591]
["bitfinex","BTCUSD",1755624945586,6.76452962,113730.0,113720.0,0.00019591]
["bitfinex","BTCUSD",1755624945829,6.81185615,113730.0,113720.0,0.00019591]
["bitfinex","BTCUSD",1755624946046,7.36929277,113730.0,113720.0,0.00019591]
["bitfinex","BTCUSD",1755624946264,6.87340856,113730.0,113720.0,0.00019591]
["bitfinex","BTCUSD",1755624946486,6.87340856,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624946923,5.76693315,113730.0,113720.0,0.00019591]
["bitfinex","BTCUSD",1755624947163,6.85596203,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624947379,6.86973187,113730.0,113720.0,0.00327591]
["bitfinex","BTCUSD",1755624947614,6.9090616,113730.0,113720.0,0.00219591]
["bitfinex","BTCUSD",1755624947844,6.9140616,113730.0,113720.0,0.00219591]
["bitfinex","BTCUSD",1755624948051,6.9140616,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624948498,5.97143272,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624948704,6.9170616,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624948920,5.34440741,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624949125,6.30027416,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624949329,6.41554431,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624949771,6.76999333,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624949973,6.76498659,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624950183,6.29017215,113730.0,113720.0,0.00539591]
["bitfinex","BTCUSD",1755624950428,6.69003444,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624950643,6.82443444,113730.0,113720.0,0.00539591]
["bitfinex","BTCUSD",1755624950878,6.35162,113730.0,113720.0,0.00539591]
["bitfinex","BTCUSD",1755624951116,6.35262,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624951539,6.14977209,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624951748,6.28817209,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624952393,5.81535765,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624952599,6.28815965,113730.0,113720.0,0.00639591]
["bitfinex","BTCUSD",1755624953008,6.76117409,113730.0,113720.0,0.00427591]
["bitfinex","BTCUSD",1755624953224,6.84804374,113730.0,113720.0,0.00427591]
["bitfinex","BTCUSD",1755624953431,6.84804374,113730.0,113720.0,0.00641591]
["bitfinex","BTCUSD",1755624954069,5.90241486,113730.0,113720.0,0.00641591]
["bitfinex","BTCUSD",1755624954271,6.84784374,113730.0,113720.0,0.00641591]
["bitfinex","BTCUSD",1755624955489,6.84679418,113730.0,113720.0,0.00427591]
["bitfinex","BTCUSD",1755624955628,6.84679418,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624955828,6.84679418,113730.0,113720.0,0.00443591]
["bitfinex","BTCUSD",1755624956270,6.84679418,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624957546,6.84679418,113730.0,113720.0,0.00443591]
["bitfinex","BTCUSD",1755624957705,6.85139533,113730.0,113720.0,0.00443591]
["bitfinex","BTCUSD",1755624958101,6.84881949,113730.0,113720.0,0.00443591]
["bitfinex","BTCUSD",1755624958548,6.84882474,113730.0,113720.0,0.00443591]
["bitfinex","BTCUSD",1755624959282,6.84882474,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624959283,6.84882552,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624959436,6.87394552,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624960456,6.94761949,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624960757,6.94749949,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624961036,6.91005568,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624961305,6.68478603,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624961511,6.82318603,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624962815,6.84686,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624963676,6.84687602,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624963942,6.93374567,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624964118,6.89751556,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624964354,6.94751556,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624964792,7.42033,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624966282,7.37033,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624966503,7.4059425,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624966703,7.42033728,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624967452,7.42033744,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624967679,7.37046759,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624967883,7.42046759,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624968122,7.28989527,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624968359,6.95544083,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624968796,6.90544083,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624969386,6.95256749,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624971217,6.72733784,113730.0,113720.0,0.00119591]
["bitfinex","BTCUSD",1755624971424,6.72733784,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624971425,6.86569784,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624971629,5.78170896,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624971820,6.77592216,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624972016,6.76215227,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624972218,6.84902192,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624972701,6.86647094,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624974432,6.77960129,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624974713,6.79337074,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624975691,6.79344476,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624975892,6.79346603,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624976738,6.7934664,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624977081,6.65510618,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624977476,6.79346618,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624977691,6.63743954,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624977911,6.49907954,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624978120,6.63743954,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624978343,6.49907954,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624978576,4.99639338,113730.0,113720.0,0.00657591]
["bitfinex","BTCUSD",1755624978799,0.77699084,113730.0,113720.0,0.08625591]
["bitfinex","BTCUSD",1755624979024,0.77699084,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624979025,1.56711345,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624979259,0.12567555,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624979490,0.05911452,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624979712,5.54089937,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624979935,4.90253937,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624980157,0.05451337,113730.0,113720.0,0.0948865]
["bitfinex","BTCUSD",1755624980426,0.51255836,113730.0,113720.0,0.0938865]
["bitfinex","BTCUSD",1755624980651,0.51355836,113730.0,113720.0,0.0968865]
["bitfinex","BTCUSD",1755624981095,0.85355836,113730.0,113720.0,0.0968865]
["bitfinex","BTCUSD",1755624981312,0.85355836,113730.0,113720.0,0.08825591]
["bitfinex","BTCUSD",1755624981535,0.88449367,113730.0,113720.0,0.08825591]
["bitfinex","BTCUSD",1755624981976,0.41167923,113730.0,113720.0,0.08825591]
["bitfinex","BTCUSD",1755624982195,0.88449367,113730.0,113720.0,0.08925591]
["bitfinex","BTCUSD",1755624983512,0.89826058,113730.0,113720.0,0.08925591]
["bitfinex","BTCUSD",1755624983731,0.89826058,113730.0,113720.0,0.0981865]
["bitfinex","BTCUSD",1755624983957,0.42544614,113730.0,113720.0,0.0981865]
["bitfinex","BTCUSD",1755624984201,0.89826058,113730.0,113720.0,0.0981865]
["bitfinex","BTCUSD",1755624984651,0.89825082,113730.0,113720.0,0.0981865]
["bitfinex","BTCUSD",1755624985115,0.89825082,113730.0,113720.0,0.08925591]
["bitfinex","BTCUSD",1755624986521,0.88175212,113730.0,113720.0,0.08925591]
["bitfinex","BTCUSD",1755624987585,0.88175212,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624987586,1.47845971,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624987796,1.50932851,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624988382,1.50932899,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624988588,1.5093283,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624990995,1.50932699,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624991624,1.47311007,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624993332,1.92101007,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624993517,2.09706516,113730.0,113720.0,0.00957591]
["bitfinex","BTCUSD",1755624993694,2.09706516,113730.0,113720.0,0.00743591]
["bitfinex","BTCUSD",1755624994105,2.09706516,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624995137,2.10166569,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624995720,2.10166569,113730.0,113720.0,0.00734591]
["bitfinex","BTCUSD",1755624995929,2.11911471,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624996132,6.97245911,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624996782,6.97233911,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624996982,6.97234543,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624997548,6.97234938,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624998372,7.05921903,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624998605,7.09482234,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624998839,7.09494234,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624999320,6.64704234,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624999550,6.6608117,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755624999897,6.68456487,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625000722,7.18237931,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625000921,7.20846983,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625001546,7.24009148,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625001922,7.24013458,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625002148,7.22636522,113730.0,113720.0,0.00419591]
["bitfinex","BTCUSD",1755625002350,0.51591696,113690.0,113680.0,0.04232391]
["bitfinex","BTCUSD",1755625002549,1.22219656,113690.0,113680.0,0.04453234]
["bitfinex","BTCUSD",1755625003608,1.26116774,113690.0,113680.0,0.04453234]
["bitfinex","BTCUSD",1755625004012,1.28762874,113690.0,113680.0,0.04453234]
["bitfinex","BTCUSD",1755625004445,1.28762874,113690.0,113680.0,0.04768234]
["bitfinex","BTCUSD",1755625004692,1.20075909,113690.0,113680.0,0.04768234]
["bitfinex","BTCUSD",1755625005431,1.21453131,113690.0,113680.0,0.04868234]
["bitfinex","BTCUSD",1755625005653,1.21553131,113690.0,113680.0,0.04968234]
["bitfinex","BTCUSD",1755625006027,1.21552837,113690.0,113680.0,0.04968234]
["bitfinex","BTCUSD",1755625006676,1.2093558,113690.0,113680.0,0.04968234]
["bitfinex","BTCUSD",1755625006888,1.29622545,113690.0,113680.0,0.04973234]
["bitfinex","BTCUSD",1755625008077,1.74412545,113690.0,113680.0,0.04973234]
["bitfinex","BTCUSD",1755625008341,1.75028762,113690.0,113680.0,0.04973234]
["bitfinex","BTCUSD",1755625008514,6.59831362,113690.0,113680.0,0.04973234]
["bitfinex","BTCUSD",1755625010680,6.60291551,113690.0,113680.0,0.04973234]
["bitfinex","BTCUSD",1755625012395,7.09619897,113690.0,113680.0,0.04450234]
["bitfinex","BTCUSD",1755625012592,7.11262828,113690.0,113680.0,0.04450234]
["bitfinex","BTCUSD",1755625012804,6.63679384,113690.0,113680.0,0.04450234]
["bitfinex","BTCUSD",1755625015283,6.07496975,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625015507,6.37187071,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625015962,5.88160725,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625016185,1.48380073,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625016416,1.44482955,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625018888,0.99692955,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625019078,0.85864955,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625019411,0.99688955,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625020467,0.85864955,113690.0,113680.0,0.04987234]
["bitfinex","BTCUSD",1755625020674,0.99688955,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625021093,0.04583511,113690.0,113680.0,0.14145857]
["bitfinex","BTCUSD",1755625021310,0.00560189,113690.0,113680.0,0.14145857]
["bitfinex","BTCUSD",1755625021748,0.34560189,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625021974,0.341,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625022175,0.34560119,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625023638,0.00560119,113690.0,113680.0,0.60137678]
["bitfinex","BTCUSD",1755625024079,0.00560119,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625024294,0.00560119,113690.0,113680.0,0.14145857]
["bitfinex","BTCUSD",1755625024499,0.01937083,113690.0,113680.0,0.12756234]
["bitfinex","BTCUSD",1755625024717,0.01937083,113690.0,113680.0,0.60257593]
["bitfinex","BTCUSD",1755625024974,0.01937083,113690.0,113680.0,0.60137678]
["bitfinex","BTCUSD",1755625025193,0.01476964,113690.0,113680.0,0.60137678]
["bitfinex","BTCUSD",1755625025412,0.01476964,113690.0,113680.0,0.12856234]
["bitfinex","BTCUSD",1755625025638,0.01476964,113690.0,113680.0,0.12756234]
["bitfinex","BTCUSD",1755625025639,0.01376964,113690.0,113680.0,0.12756234]
["bitfinex","BTCUSD",1755625025907,0.01376964,113690.0,113680.0,0.13156234]
["bitfinex","BTCUSD",1755625026104,0.01476964,113690.0,113680.0,0.13156234]
["bitfinex","BTCUSD",1755625026305,0.01476964,113690.0,113680.0,0.13056234]
["bitfinex","BTCUSD",1755625026739,0.01476964,113690.0,113680.0,0.13256234]
["bitfinex","BTCUSD",1755625027604,0.01476964,113690.0,113680.0,0.60757593]
["bitfinex","BTCUSD",1755625027828,0.01476964,113690.0,113680.0,0.69226153]
["bitfinex","BTCUSD",1755625028187,0.001,113690.0,113680.0,0.69226153]
["bitfinex","BTCUSD",1755625028563,0.001,113690.0,113680.0,0.68826153]
["bitfinex","BTCUSD",1755625028887,0.35376892,113710.0,113680.0,0.69226153]
["bitfinex","BTCUSD",1755625029071,0.001,113690.0,113680.0,0.13753709]
["bitfinex","BTCUSD",1755625029253,0.35376892,113710.0,113680.0,0.27173709]
["bitfinex","BTCUSD",1755625029458,0.001,113690.0,113680.0,0.27773709]
["bitfinex","BTCUSD",1755625029695,0.001,113690.0,113680.0,0.35964709]
["bitfinex","BTCUSD",1755625029901,0.35376892,113710.0,113680.0,0.35164709]
["bitfinex","BTCUSD",1755625030111,0.35476892,113710.0,113680.0,0.27373709]
["bitfinex","BTCUSD",1755625030313,0.35376892,113710.0,113690.0,0.55472444]
["bitfinex","BTCUSD",1755625030486,0.35376892,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755625030687,0.35376892,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625031089,0.35376892,113710.0,113700.0,0.00756876]
["bitfinex","BTCUSD",1755625031271,0.35376892,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625032861,0.35376892,113710.0,113700.0,0.00637]
["bitfinex","BTCUSD",1755625033562,0.35376892,113710.0,113700.0,0.00737]
["bitfinex","BTCUSD",1755625035032,0.35574892,113710.0,113700.0,0.00737]
["bitfinex","BTCUSD",1755625035253,0.82856336,113710.0,113700.0,0.00415]
["bitfinex","BTCUSD",1755625035466,0.82856336,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755625035467,0.83158336,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755625035886,0.35574892,113710.0,113700.0,0.00415]
["bitfinex","BTCUSD",1755625036099,0.82856336,113710.0,113700.0,0.00737]
["bitfinex","BTCUSD",1755625036491,0.35376892,113710.0,113700.0,0.00737]
["bitfinex","BTCUSD",1755625036726,0.35376892,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625037289,0.34,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625037492,0.341,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625039262,0.341,113710.0,113700.0,0.00756876]
["bitfinex","BTCUSD",1755625039716,0.341,113710.0,113700.0,0.4803832]
["bitfinex","BTCUSD",1755625039944,0.341,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625040585,0.35476791,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625041445,0.341,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625043557,0.341,113710.0,113700.0,0.00756876]
["bitfinex","BTCUSD",1755625044533,0.35476778,113710.0,113700.0,0.00756876]
["bitfinex","BTCUSD",1755625047355,0.35476778,113710.0,113700.0,0.00976752]
["bitfinex","BTCUSD",1755625047771,0.35476778,113710.0,113700.0,0.48258196]
["bitfinex","BTCUSD",1755625048076,0.35476778,113710.0,113700.0,0.47818444]
["bitfinex","BTCUSD",1755625049981,0.35476778,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625050197,0.35476778,113710.0,113700.0,0.00976752]
["bitfinex","BTCUSD",1755625051457,0.35476778,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625052087,0.35476778,113710.0,113700.0,0.00756876]
["bitfinex","BTCUSD",1755625052853,0.35686778,113710.0,113700.0,0.00537]
["bitfinex","BTCUSD",1755625053466,0.35686778,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755625056747,0.35476778,113710.0,113700.0,0.00747876]
["bitfinex","BTCUSD",1755625058617,0.35476778,113710.0,113700.0,0.00967752]
["bitfinex","BTCUSD",1755625058826,0.35476778,113710.0,113700.0,0.48249196]
["bitfinex","BTCUSD",1755625059020,0.35476778,113710.0,113700.0,0.47809444]
["bitfinex","BTCUSD",1755625060056,0.35476778,113710.0,113700.0,0.00528]
["bitfinex","BTCUSD",1755625060372,0.35476778,113710.0,113700.0,0.00967752]
["bitfinex","BTCUSD",1755625060796,0.35476778,113710.0,113700.0,0.48249196]
["bitfinex","BTCUSD",1755625060797,0.01476778,113710.0,113700.0,0.48249196]
["bitfinex","BTCUSD",1755625061004,0.01476778,113710.0,113700.0,1.11572363]
["bitfinex","BTCUSD",1755625061005,0.001,113710.0,113700.0,1.11572363]
["bitfinex","BTCUSD",1755625061639,0.001,113710.0,113700.0,0.17009475]
["bitfinex","BTCUSD",1755625061857,0.37560331,113730.0,113700.0,0.64510795]
["bitfinex","BTCUSD",1755625062067,0.37560331,113730.0,113710.0,0.69985776]
["bitfinex","BTCUSD",1755625062279,0.37560331,113730.0,113720.0,0.00420838]
["bitfinex","BTCUSD",1755625062510,0.37560331,113730.0,113720.0,0.00733838]
["bitfinex","BTCUSD",1755625063374,0.37660331,113730.0,113720.0,0.00733838]
["bitfinex","BTCUSD",1755625063584,0.37660331,113730.0,113720.0,0.00746681]
["bitfinex","BTCUSD",1755625063788,0.03660331,113730.0,113720.0,0.00746681]
["bitfinex","BTCUSD",1755625064048,0.03760331,113730.0,113720.0,0.00746681]
["bitfinex","BTCUSD",1755625064257,0.03760331,113730.0,113720.0,0.56936438]
["bitfinex","BTCUSD",1755625064463,0.03760331,113730.0,113720.0,0.56496762]
["bitfinex","BTCUSD",1755625065104,0.03770331,113730.0,113720.0,0.09215318]
["bitfinex","BTCUSD",1755625065339,0.03770331,113730.0,113720.0,0.23007318]
["bitfinex","BTCUSD",1755625065544,0.03770331,113730.0,113720.0,0.09315318]
["bitfinex","BTCUSD",1755625065761,0.03770331,113730.0,113720.0,0.23107318]
["bitfinex","BTCUSD",1755625065968,0.03770331,113730.0,113720.0,0.09315318]
["bitfinex","BTCUSD",1755625066181,0.03770331,113730.0,113720.0,0.23107318]
["bitfinex","BTCUSD",1755625066594,0.03770331,113730.0,113720.0,0.2541805]
["bitfinex","BTCUSD",1755625066940,0.03770331,113730.0,113720.0,0.2551805]
["bitfinex","BTCUSD",1755625068199,0.8379594,113740.0,113720.0,0.2551805]
["bitfinex","BTCUSD",1755625068200,0.02200496,113740.0,113720.0,0.2551805]
["bitfinex","BTCUSD",1755625068402,0.01376541,113740.0,113720.0,0.2551805]
["bitfinex","BTCUSD",1755625068617,0.00188,113730.0,113720.0,0.1121205]
["bitfinex","BTCUSD",1755625068816,0.00188,113730.0,113720.0,0.2500405]
["bitfinex","BTCUSD",1755625069166,0.00188,113730.0,113720.0,0.2521705]
["bitfinex","BTCUSD",1755625069370,0.00188,113730.0,113720.0,0.2541805]
["bitfinex","BTCUSD",1755625069570,0.02300322,113740.0,113720.0,0.2531805]
["bitfinex","BTCUSD",1755625069770,0.48657985,113740.0,113720.0,0.2531805]
["bitfinex","BTCUSD",1755625069974,0.49481766,113740.0,113720.0,0.2531805]
["bitfinex","BTCUSD",1755625070186,0.49481766,113740.0,113720.0,0.2541805]
["bitfinex","BTCUSD",1755625071307,0.02200322,113740.0,113720.0,0.2541805]
["bitfinex","BTCUSD",1755625071481,0.48657985,113740.0,113720.0,0.2531805]
["bitfinex","BTCUSD",1755625071712,0.83581766,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625071917,0.83769766,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625072524,0.83669766,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625072720,0.83769766,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625073057,0.86757749,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625074947,0.86757749,113740.0,113730.0,0.16299305]
["bitfinex","BTCUSD",1755625075680,0.85933968,113740.0,113730.0,0.16299305]
["bitfinex","BTCUSD",1755625075899,0.85933968,113740.0,113730.0,0.02511305]
["bitfinex","BTCUSD",1755625076215,0.86050968,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625076572,0.85933968,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625076776,0.38652524,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625076966,0.85933968,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625077365,0.38652524,113740.0,113730.0,0.13788]
["bitfinex","BTCUSD",1755625077571,0.85933968,113740.0,113730.0,0.15199384]
["bitfinex","BTCUSD",1755625080092,0.85933968,113740.0,113730.0,0.15515384]
["bitfinex","BTCUSD",1755625081161,0.85933968,113740.0,113730.0,0.15199384]
["bitfinex","BTCUSD",1755625082024,0.38464524,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625082651,0.38464524,113740.0,113730.0,0.15947202]
["bitfinex","BTCUSD",1755625083478,0.85745968,113740.0,113730.0,0.15947202]
["bitfinex","BTCUSD",1755625083701,0.85745968,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625083925,0.51745968,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625084397,0.38464524,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625084634,0.85745968,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625087120,0.47281444,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625088668,0.49911428,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625089136,0.50099428,113740.0,113730.0,0.15727384]
["bitfinex","BTCUSD",1755625089375,0.50099428,113740.0,113730.0,0.15187384]
["bitfinex","BTCUSD",1755625091474,0.49911428,113740.0,113730.0,0.15715384]
["bitfinex","BTCUSD",1755625092116,0.50099428,113740.0,113730.0,0.15715384]
["bitfinex","BTCUSD",1755625093418,0.50099428,113740.0,113730.0,0.15503384]
["bitfinex","BTCUSD",1755625093873,0.50099428,113740.0,113730.0,0.14092]
["bitfinex","BTCUSD",1755625094107,0.50099428,113740.0,113730.0,0.13776]
["bitfinex","BTCUSD",1755625095848,0.84099428,113740.0,113720.0,0.00328843]
["bitfinex","BTCUSD",1755625096061,0.36934984,113740.0,113730.0,0.13772]
["bitfinex","BTCUSD",1755625096271,0.36934984,113740.0,113720.0,0.13784843]
["bitfinex","BTCUSD",1755625096489,0.36934984,113740.0,113720.0,0.15871704]
["bitfinex","BTCUSD",1755625096699,0.36934984,113740.0,113720.0,0.15555704]
["bitfinex","BTCUSD",1755625096887,0.36934984,113740.0,113720.0,0.15871704]
["bitfinex","BTCUSD",1755625097102,0.36817984,113740.0,113720.0,0.15871704]
["bitfinex","BTCUSD",1755625097344,0.47281444,113730.0,113720.0,0.14100843]
["bitfinex","BTCUSD",1755625097566,0.47469444,113730.0,113720.0,0.14100843]
["bitfinex","BTCUSD",1755625097777,0.47469444,113730.0,113720.0,0.13784843]
["bitfinex","BTCUSD",1755625097987,0.47469444,113730.0,113720.0,0.14100843]
["bitfinex","BTCUSD",1755625098974,0.47469444,113730.0,113720.0,0.16103304]
["bitfinex","BTCUSD",1755625099644,0.47469444,113730.0,113720.0,0.16415304]
["bitfinex","BTCUSD",1755625100362,0.47469444,113730.0,113720.0,0.16635142]
["bitfinex","BTCUSD",1755625100363,0.47281444,113730.0,113720.0,0.16635142]
["bitfinex","BTCUSD",1755625100581,0.86555928,113740.0,113720.0,0.16635142]
["bitfinex","BTCUSD",1755625100784,0.39274484,113740.0,113720.0,0.16319142]
["bitfinex","BTCUSD",1755625100988,0.39274484,113740.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755625101186,0.39274484,113740.0,113730.0,0.00527]
["bitfinex","BTCUSD",1755625101395,0.05274484,113740.0,113730.0,0.47808444]
["bitfinex","BTCUSD",1755625101591,0.02629984,113740.0,113730.0,0.03936027]
["bitfinex","BTCUSD",1755625101809,0.3590377,113750.0,113730.0,0.03936027]
["bitfinex","BTCUSD",1755625102060,0.37929286,113750.0,113740.0,0.14083]
["bitfinex","BTCUSD",1755625102270,0.84385691,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625102471,0.85210476,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625102759,0.85210476,113750.0,113740.0,0.16064303]
["bitfinex","BTCUSD",1755625102994,0.85398476,113750.0,113740.0,0.13772]
["bitfinex","BTCUSD",1755625104471,0.85398476,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625104701,0.37929032,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625104907,0.05690881,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625105129,0.03046581,113750.0,113740.0,0.14294]
["bitfinex","BTCUSD",1755625105342,0.02586634,113750.0,113740.0,0.69668444]
["bitfinex","BTCUSD",1755625105548,0.04020253,113760.0,113740.0,0.78356919]
["bitfinex","BTCUSD",1755625105763,0.01376353,113760.0,113750.0,0.56125004]
["bitfinex","BTCUSD",1755625105966,0.01376353,113760.0,113750.0,0.17303475]
["bitfinex","BTCUSD",1755625106170,0.01376353,113760.0,113750.0,0.17523255]
["bitfinex","BTCUSD",1755625106393,0.026436,113770.0,113750.0,0.17523255]
["bitfinex","BTCUSD",1755625106607,0.366436,113770.0,113760.0,0.14079]
["bitfinex","BTCUSD",1755625106863,0.37468254,113770.0,113760.0,0.1429]
["bitfinex","BTCUSD",1755625107308,0.366436,113770.0,113760.0,0.1429]
["bitfinex","BTCUSD",1755625107706,0.366436,113770.0,113760.0,0.17397148]
["bitfinex","BTCUSD",1755625107905,0.36648459,113770.0,113760.0,0.17397148]
["bitfinex","BTCUSD",1755625108637,0.39308137,113770.0,113760.0,0.17397148]
["bitfinex","BTCUSD",1755625109270,0.39308137,113770.0,113760.0,0.26085623]
["bitfinex","BTCUSD",1755625109441,0.36664537,113770.0,113760.0,0.26085623]
["bitfinex","BTCUSD",1755625109719,0.36664537,113770.0,113760.0,0.26185623]
["bitfinex","BTCUSD",1755625110254,0.02664537,113770.0,113760.0,0.26185623]
["bitfinex","BTCUSD",1755625112463,0.02664537,113770.0,113760.0,0.81560067]
["bitfinex","BTCUSD",1755625114446,4.859e-05,113770.0,113760.0,0.81560067]
["bitfinex","BTCUSD",1755625115882,4.859e-05,113770.0,113760.0,0.81460067]
["bitfinex","BTCUSD",1755625116079,4.859e-05,113770.0,113760.0,0.81560067]
["bitfinex","BTCUSD",1755625116300,4.859e-05,113770.0,113760.0,1.28841511]
["bitfinex","BTCUSD",1755625116500,4.859e-05,113770.0,113760.0,0.34178623]
["bitfinex","BTCUSD",1755625116706,4.859e-05,113770.0,113760.0,0.81760067]
["bitfinex","BTCUSD",1755625116942,4.859e-05,113770.0,113760.0,0.81960067]
["bitfinex","BTCUSD",1755625118083,4.859e-05,113770.0,113760.0,0.34670623]
["bitfinex","BTCUSD",1755625118303,4.859e-05,113770.0,113760.0,0.81952067]
["bitfinex","BTCUSD",1755625119054,4.859e-05,113770.0,113760.0,0.34670623]
["bitfinex","BTCUSD",1755625119272,4.859e-05,113770.0,113760.0,0.81952067]
["bitfinex","BTCUSD",1755625120546,4.859e-05,113770.0,113760.0,1.29233511]
["bitfinex","BTCUSD",1755625120982,4.859e-05,113770.0,113760.0,0.81952067]
["bitfinex","BTCUSD",1755625123148,4.859e-05,113770.0,113760.0,1.29233511]
["bitfinex","BTCUSD",1755625123591,4.859e-05,113770.0,113760.0,1.29229511]
["bitfinex","BTCUSD",1755625135138,4.859e-05,113770.0,113760.0,1.07380511]
["bitfinex","BTCUSD",1755625135349,4.859e-05,113770.0,113760.0,0.73847067]
["bitfinex","BTCUSD",1755625136391,0.49594804,113800.0,113760.0,0.73847067]
["bitfinex","BTCUSD",1755625136646,0.47398444,113790.0,113770.0,0.22749475]
["bitfinex","BTCUSD",1755625136843,0.00188,113780.0,113770.0,0.24853815]
["bitfinex","BTCUSD",1755625137580,0.00188,113780.0,113770.0,0.24540815]
["bitfinex","BTCUSD",1755625137760,0.47469444,113780.0,113770.0,0.24540815]
["bitfinex","BTCUSD",1755625137960,0.48289953,113780.0,113770.0,0.24540815]
["bitfinex","BTCUSD",1755625138119,0.01008509,113780.0,113770.0,0.24540815]
["bitfinex","BTCUSD",1755625138326,0.00188,113780.0,113770.0,0.24540815]
["bitfinex","BTCUSD",1755625138872,0.51687297,113790.0,113770.0,0.24744815]
["bitfinex","BTCUSD",1755625139078,0.03585344,113790.0,113780.0,0.00219722]
["bitfinex","BTCUSD",1755625139285,0.03585344,113790.0,113780.0,0.00736722]
["bitfinex","BTCUSD",1755625139486,0.02203988,113800.0,113780.0,0.00736722]
["bitfinex","BTCUSD",1755625139693,0.03774205,113790.0,113780.0,0.00736722]
["bitfinex","BTCUSD",1755625139896,0.00188,113790.0,113780.0,0.14484722]
["bitfinex","BTCUSD",1755625140098,0.00188,113790.0,113780.0,0.1759187]
["bitfinex","BTCUSD",1755625140301,0.01011692,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625142288,0.00823692,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625142829,0.04327629,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625144845,0.51609073,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625145456,0.04327629,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625145663,0.51609073,113790.0,113780.0,0.17372148]
["bitfinex","BTCUSD",1755625146024,0.04327629,113790.0,113780.0,0.26060623]
["bitfinex","BTCUSD",1755625147051,0.04327629,113790.0,113780.0,0.30074206]
["bitfinex","BTCUSD",1755625147513,0.04329077,113790.0,113780.0,0.30074206]
["bitfinex","BTCUSD",1755625147686,0.03503937,113790.0,113780.0,0.30074206]
["bitfinex","BTCUSD",1755625147904,0.50106155,113800.0,113780.0,0.30074206]
["bitfinex","BTCUSD",1755625148108,0.84106115,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625148276,0.8367526,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625149234,0.8367526,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625149848,0.8387526,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625150088,0.87460872,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625150482,0.88079557,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625151267,0.87879557,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625151672,0.88079557,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625151861,0.87879557,113800.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625152184,0.47281444,113790.0,113780.0,0.29870206]
["bitfinex","BTCUSD",1755625152355,0.48106464,113790.0,113780.0,0.30074206]
["bitfinex","BTCUSD",1755625154557,0.0082502,113790.0,113780.0,0.30079206]
["bitfinex","BTCUSD",1755625154759,0.87072792,113800.0,113780.0,0.30079206]
["bitfinex","BTCUSD",1755625155152,0.87072792,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625155347,0.87260792,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625155917,0.87460792,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625156340,0.39979348,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625156555,0.87460775,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625157524,0.87460771,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755625157829,0.87460771,113800.0,113780.0,0.29875206]
["bitfinex","BTCUSD",1755625158043,0.47281444,113790.0,113780.0,0.29875206]
["bitfinex","BTCUSD",1755625158255,0.47281444,113790.0,113780.0,0.30079206]
["bitfinex","BTCUSD",1755625158499,0.01013013,113790.0,113780.0,0.29554206]
["bitfinex","BTCUSD",1755625158698,0.47469444,113790.0,113780.0,0.29554206]
["bitfinex","BTCUSD",1755625158905,0.48294457,113790.0,113780.0,0.07125731]
["bitfinex","BTCUSD",1755625159113,0.48294457,113790.0,113780.0,0.04018583]
["bitfinex","BTCUSD",1755625159331,0.47469444,113790.0,113780.0,0.17758583]
["bitfinex","BTCUSD",1755625159536,0.4829447,113790.0,113780.0,0.17758583]
["bitfinex","BTCUSD",1755625159951,0.25658987,113790.0,113780.0,0.04018583]
["bitfinex","BTCUSD",1755625160371,0.72115405,113790.0,113780.0,0.13745]
["bitfinex","BTCUSD",1755625160511,0.72115405,113790.0,113780.0,0.151508]
["bitfinex","BTCUSD",1755625160918,0.47281444,113790.0,113780.0,0.151508]
["bitfinex","BTCUSD",1755625161121,0.94562888,113790.0,113780.0,0.151508]
["bitfinex","BTCUSD",1755625162143,0.94562888,113790.0,113780.0,0.014108]
["bitfinex","BTCUSD",1755625162484,0.94562888,113790.0,113780.0,0.13745]
["bitfinex","BTCUSD",1755625163108,0.94562888,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625163109,1.28562888,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625163272,0.34,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625163452,0.34,113790.0,113780.0,0.13741]
["bitfinex","BTCUSD",1755625163453,1.28562888,113790.0,113780.0,0.13741]
["bitfinex","BTCUSD",1755625164056,1.29387929,113790.0,113780.0,0.13741]
["bitfinex","BTCUSD",1755625164264,1.29387929,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625164265,0.34825041,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625164466,1.30006531,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625165105,1.47582767,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625165302,1.30006531,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625165525,1.3000625,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625165725,1.30005637,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625165916,1.30205637,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625166387,1.32230793,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625168498,1.32230184,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625169556,0.37667296,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625170012,1.31406388,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625170221,1.31406388,113790.0,113780.0,0.00325]
["bitfinex","BTCUSD",1755625170459,1.31406388,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625171625,1.3222992,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625173909,1.31406388,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625175234,1.49805925,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625175572,1.49805879,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625175804,2.08038271,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625175962,2.09783173,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625176181,2.01096208,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625176380,2.02992821,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625177732,2.16728821,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625178739,2.17188638,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625179769,7.01991238,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625179961,7.10678203,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625180171,7.01991238,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625180816,7.01989821,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625181017,7.01789821,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625181218,6.54708377,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625181423,6.55008377,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625183994,6.53363261,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625184211,6.56382788,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625184699,6.56382836,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625185728,6.42646836,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625185940,6.56382836,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625186732,6.42646836,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625186934,6.56382836,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625187094,6.56383489,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625188737,6.56383489,113790.0,113780.0,0.00623]
["bitfinex","BTCUSD",1755625188738,1.69835987,113790.0,113780.0,0.00623]
["bitfinex","BTCUSD",1755625189160,1.56099987,113790.0,113780.0,0.00623]
["bitfinex","BTCUSD",1755625189485,1.52259751,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625190093,1.69835987,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625190706,1.38523751,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625190911,1.52259751,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625191111,1.38523751,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625191271,1.52259751,113790.0,113780.0,0.00628]
["bitfinex","BTCUSD",1755625191469,1.69835987,113790.0,113780.0,0.00628]
["bitfinex","BTCUSD",1755625192097,1.69835987,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625193128,1.67573833,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625193332,1.69840334,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625193927,1.69840889,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625196245,1.6839905,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625196455,1.69841181,113790.0,113780.0,0.00425]
["bitfinex","BTCUSD",1755625197681,1.69841181,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625197906,6.54643781,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625198690,6.54643781,113790.0,113780.0,0.00417]
["bitfinex","BTCUSD",1755625198882,6.54643781,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625200346,6.56388683,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625200521,7.03670127,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625200847,6.56388683,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625201590,6.5391679,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625201793,6.56390849,113790.0,113780.0,0.00417]
["bitfinex","BTCUSD",1755625202197,7.1473511,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625202348,7.22864358,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625202531,6.81858998,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625202749,6.81858744,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625203580,6.73171779,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625204627,7.07171779,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625204853,7.02899699,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625205068,7.08551822,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625207794,7.08551892,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625208473,7.17238857,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625209589,7.19758145,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625210265,7.08551892,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625210767,7.06902567,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625210975,7.08551238,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625211588,7.06077802,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625211703,7.08550973,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625211919,7.17237938,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625212569,7.18024633,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625213039,7.16188539,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625213662,7.084136,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625214065,7.18979945,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625214269,7.19768162,113790.0,113780.0,0.00105]
["bitfinex","BTCUSD",1755625215143,0.34,113740.0,113730.0,0.0507278]
["bitfinex","BTCUSD",1755625215388,0.81281444,113740.0,113730.0,0.0527578]
["bitfinex","BTCUSD",1755625215603,0.81281444,113740.0,113730.0,0.1334478]
["bitfinex","BTCUSD",1755625216288,0.34,113740.0,113730.0,0.1334478]
["bitfinex","BTCUSD",1755625216516,0.81281444,113740.0,113730.0,0.13349639]
["bitfinex","BTCUSD",1755625216925,0.81281444,113740.0,113730.0,0.13549639]
["bitfinex","BTCUSD",1755625217161,0.81381444,113740.0,113730.0,0.10643823]
["bitfinex","BTCUSD",1755625218253,0.81381444,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625218868,0.84025944,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625219768,0.367445,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625220180,0.84025944,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625223363,0.8540247,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625226910,0.8540247,113740.0,113730.0,0.10217745]
["bitfinex","BTCUSD",1755625228246,0.8540247,113740.0,113730.0,0.09288859]
["bitfinex","BTCUSD",1755625229882,0.8540247,113740.0,113730.0,0.01219859]
["bitfinex","BTCUSD",1755625232524,0.8540247,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625233355,0.38121026,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625233555,0.8540247,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625233737,0.38121026,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625233922,0.8540247,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625236627,1.02986433,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625236832,0.8540247,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625237310,1.03184433,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625237552,0.8560047,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625237943,0.8540247,113740.0,113730.0,0.01224859]
["bitfinex","BTCUSD",1755625241022,0.8540247,113740.0,113730.0,0.56451121]
["bitfinex","BTCUSD",1755625241023,0.04121026,113740.0,113730.0,0.56451121]
["bitfinex","BTCUSD",1755625241190,0.027445,113740.0,113730.0,0.56231303]
["bitfinex","BTCUSD",1755625241593,0.027445,113740.0,113730.0,0.08949859]
["bitfinex","BTCUSD",1755625242002,0.027445,113740.0,113730.0,0.09169677]
["bitfinex","BTCUSD",1755625243618,0.027445,113740.0,113730.0,0.08949859]
["bitfinex","BTCUSD",1755625243969,0.027445,113740.0,113730.0,0.09169677]
["bitfinex","BTCUSD",1755625244368,0.04120967,113740.0,113730.0,0.09169677]
["bitfinex","BTCUSD",1755625244574,0.027445,113740.0,113730.0,0.09169677]
["bitfinex","BTCUSD",1755625247618,0.0412097,113740.0,113730.0,0.09169677]
["bitfinex","BTCUSD",1755625248095,0.0412097,113740.0,113730.0,0.08949859]
["bitfinex","BTCUSD",1755625250854,0.47281444,113750.0,113730.0,0.08949859]
["bitfinex","BTCUSD",1755625251060,0.026442,113740.0,113730.0,0.08637859]
["bitfinex","BTCUSD",1755625251231,0.026442,113740.0,113730.0,0.08857677]
["bitfinex","BTCUSD",1755625251583,0.026442,113740.0,113730.0,0.65352414]
["bitfinex","BTCUSD",1755625251788,0.09424933,113780.0,113730.0,1.11994222]
["bitfinex","BTCUSD",1755625251994,0.026438,113760.0,113740.0,0.30649475]
["bitfinex","BTCUSD",1755625252407,0.14522168,113800.0,113750.0,0.56154004]
["bitfinex","BTCUSD",1755625252408,0.74565617,113800.0,113750.0,0.56154004]
["bitfinex","BTCUSD",1755625252606,0.026433,113790.0,113760.0,0.78065439]
["bitfinex","BTCUSD",1755625252818,0.83924744,113790.0,113780.0,0.00196]
["bitfinex","BTCUSD",1755625253013,0.83924744,113790.0,113780.0,0.1392]
["bitfinex","BTCUSD",1755625253219,0.83924744,113790.0,113780.0,0.14225]
["bitfinex","BTCUSD",1755625253450,0.84122744,113790.0,113780.0,0.14225]
["bitfinex","BTCUSD",1755625254001,0.84171397,113790.0,113780.0,0.14225]
["bitfinex","BTCUSD",1755625254397,0.36889953,113790.0,113780.0,0.15669474]
["bitfinex","BTCUSD",1755625254621,0.84171397,113790.0,113780.0,0.15669474]
["bitfinex","BTCUSD",1755625255247,0.02889953,113790.0,113780.0,0.15669474]
["bitfinex","BTCUSD",1755625255449,0.84171397,113790.0,113780.0,0.15669474]
["bitfinex","BTCUSD",1755625255876,0.84171397,113790.0,113780.0,0.15869474]
["bitfinex","BTCUSD",1755625256519,0.84171397,113790.0,113780.0,0.15969474]
["bitfinex","BTCUSD",1755625258317,0.84171397,113790.0,113780.0,0.15464474]
["bitfinex","BTCUSD",1755625258518,1.31693841,113790.0,113780.0,0.1402]
["bitfinex","BTCUSD",1755625259512,1.31693841,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755625260577,1.31693841,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755625261148,1.31693841,113790.0,113770.0,0.1372]
["bitfinex","BTCUSD",1755625261346,0.47281444,113780.0,113770.0,0.14025]
["bitfinex","BTCUSD",1755625261547,0.50407953,113790.0,113770.0,0.16821376]
["bitfinex","BTCUSD",1755625261774,0.97689397,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625261952,0.97887397,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625262154,0.81528097,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625262358,0.84171497,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625262613,0.36890053,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625262818,0.84171497,113790.0,113780.0,0.00305]
["bitfinex","BTCUSD",1755625264536,0.36692053,113790.0,113780.0,0.00501]
["bitfinex","BTCUSD",1755625264740,0.36692053,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625264741,0.83973497,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625265965,0.84171497,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625266178,0.84171497,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625269114,1.31452941,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625269316,1.32515076,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625270463,1.50091312,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625270876,1.50707461,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625271533,1.50707953,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625271948,1.33131717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625272364,1.34775263,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625272790,1.33231717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625273005,1.46943717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625273203,1.47043717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625273832,1.46943717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625274226,1.47043717,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625274453,1.46982063,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625274582,1.50064987,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625275168,1.48420699,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625275340,1.50064982,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625275705,1.49823982,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625277542,1.49824698,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625278805,0.88633254,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625279023,0.54584601,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625280406,0.52940318,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625280607,0.54588078,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625281003,0.07306634,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625281172,0.51500966,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625281371,0.54588078,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625281848,0.88588078,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625283030,0.41306634,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625283229,0.88588078,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625283428,0.39660698,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625283690,0.86943857,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625284143,0.86325475,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625284350,0.86943857,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625284943,0.39662413,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625285144,0.86943857,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625286258,0.88592924,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625288086,0.88790924,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625289095,0.88790994,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625289921,0.87141927,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625290123,0.86943927,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625292526,0.87141927,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625292718,0.85698966,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625292934,0.87141899,113790.0,113780.0,0.00506]
["bitfinex","BTCUSD",1755625293432,0.87141902,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625294361,0.86523501,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625296114,1.33804945,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625296332,1.34045945,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625296533,1.48368351,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625297602,1.74631552,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625297815,1.51917534,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625300674,1.6949377,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625301276,1.68117648,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625301784,1.67499242,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625302005,1.68117428,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625302222,1.6976233,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625302462,1.6986233,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625302670,1.69862068,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625302895,1.70162068,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625303537,6.54964668,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625304635,6.5634089,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625305568,7.12309299,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625305785,6.5634089,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625306710,7.05995687,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625308314,7.08495687,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625309392,7.13495687,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625309595,7.22182652,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625310002,7.25344817,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625310217,7.22971464,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625310407,7.25341924,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625311129,7.23896419,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625311359,7.25336833,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625311578,7.22174668,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625311787,7.2052848,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625311936,7.22173967,113790.0,113780.0,5e-05]
["bitfinex","BTCUSD",1755625312565,0.34,113760.0,113740.0,0.0436578]
["bitfinex","BTCUSD",1755625312773,1.12562324,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625313180,1.16583133,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625313386,0.99002253,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625313793,1.46283697,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625313966,1.63864569,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625314313,1.64059569,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625314722,1.64159569,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625314924,1.64059569,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755625315134,1.64059569,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755625315777,1.46478697,113760.0,113750.0,0.00526]
["bitfinex","BTCUSD",1755625315982,1.46578697,113760.0,113750.0,0.01126]
["bitfinex","BTCUSD",1755625316160,1.64159569,113760.0,113750.0,0.01126]
["bitfinex","BTCUSD",1755625316391,1.46578697,113760.0,113750.0,0.01126]
["bitfinex","BTCUSD",1755625316988,1.66729761,113760.0,113750.0,0.00815]
["bitfinex","BTCUSD",1755625318097,1.66729761,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755625318098,1.69533141,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755625318510,6.54335741,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755625318715,6.99125741,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755625318922,7.0076991,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755625319136,7.0076991,113760.0,113740.0,0.00311]
["bitfinex","BTCUSD",1755625319137,0.17582417,113750.0,113740.0,0.00311]
["bitfinex","BTCUSD",1755625319339,5.63366461,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755625319543,0.78563861,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755625319961,1.18730327,113750.0,113740.0,0.00526]
["bitfinex","BTCUSD",1755625320164,1.66325771,113750.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755625320370,1.25846851,113740.0,113730.0,0.00364653]
["bitfinex","BTCUSD",1755625320577,1.60041851,113740.0,113730.0,0.00053653]
["bitfinex","BTCUSD",1755625321108,1.60041851,113740.0,113730.0,0.00268653]
["bitfinex","BTCUSD",1755625321333,1.42457888,113740.0,113730.0,0.00268653]
["bitfinex","BTCUSD",1755625321541,1.42457888,113740.0,113730.0,0.00879653]
["bitfinex","BTCUSD",1755625321790,1.42457888,113740.0,113730.0,0.00579653]
["bitfinex","BTCUSD",1755625322365,1.42557888,113740.0,113730.0,0.01079653]
["bitfinex","BTCUSD",1755625323163,1.42557888,113740.0,113730.0,0.01179653]
["bitfinex","BTCUSD",1755625323618,1.60041851,113740.0,113730.0,0.00368653]
["bitfinex","BTCUSD",1755625323827,1.625481,113740.0,113730.0,0.00668653]
["bitfinex","BTCUSD",1755625324040,1.651929,113740.0,113730.0,0.00668653]
["bitfinex","BTCUSD",1755625324452,1.47608937,113740.0,113730.0,0.00668653]
["bitfinex","BTCUSD",1755625324873,1.45102688,113740.0,113730.0,0.00668653]
["bitfinex","BTCUSD",1755625325072,1.45102688,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625325484,0.97821244,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625325691,0.97626244,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625325901,0.83926244,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625326104,0.97622244,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625327104,1.45098688,113740.0,113730.0,0.00979653]
["bitfinex","BTCUSD",1755625327313,1.46029661,113740.0,113730.0,0.00453653]
["bitfinex","BTCUSD",1755625327514,1.64436255,113740.0,113730.0,0.00453653]
["bitfinex","BTCUSD",1755625328137,1.64436255,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625328651,6.54984649,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625328778,6.63671614,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625329235,6.63671879,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625329430,7.10953323,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625329694,7.18985948,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625329871,7.23901434,113740.0,113730.0,0.00153653]
["bitfinex","BTCUSD",1755625330076,7.19011686,113740.0,113730.0,0.00453653]
["bitfinex","BTCUSD",1755625330241,7.19011686,113740.0,113730.0,0.00353653]
["bitfinex","BTCUSD",1755625330461,7.19011686,113740.0,113680.0,0.09957824]
["bitfinex","BTCUSD",1755625330462,0.34,113710.0,113680.0,0.09957824]
["bitfinex","BTCUSD",1755625330630,0.97240046,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755625330919,0.83544046,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755625331114,0.84543774,113710.0,113700.0,0.07517]
["bitfinex","BTCUSD",1755625332447,0.84543774,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625333063,0.84643774,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625333278,0.98339774,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625333477,0.97722744,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625333709,0.84643176,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625333842,0.84026744,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625334043,0.85403693,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625334255,0.86020119,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625334666,0.99716119,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625334999,0.99099693,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625336360,0.99716213,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625336572,1.01255883,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625337741,0.87559895,113710.0,113700.0,0.07828]
["bitfinex","BTCUSD",1755625338359,0.8775494,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755625338538,0.89713146,113710.0,113690.0,0.00311]
["bitfinex","BTCUSD",1755625338742,0.47281444,113700.0,113690.0,0.00311]
["bitfinex","BTCUSD",1755625338957,0.47281444,113700.0,113690.0,0.00526]
["bitfinex","BTCUSD",1755625339975,0.47281444,113700.0,113690.0,0.00626]
["bitfinex","BTCUSD",1755625340791,0.17718249,113710.0,113690.0,0.55209444]
["bitfinex","BTCUSD",1755625340996,0.34,113700.0,113690.0,0.47596444]
["bitfinex","BTCUSD",1755625341580,0.34,113700.0,113690.0,0.0833]
["bitfinex","BTCUSD",1755625343118,0.34,113700.0,113690.0,0.08549896]
["bitfinex","BTCUSD",1755625343518,0.026451,113720.0,113690.0,0.64739711]
["bitfinex","BTCUSD",1755625343741,0.60977444,113730.0,113700.0,0.55196444]
["bitfinex","BTCUSD",1755625343944,0.50365586,113730.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755625344123,0.87210486,113730.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755625344334,0.87533486,113730.0,113720.0,0.00198]
["bitfinex","BTCUSD",1755625344568,0.34,113720.0,113700.0,0.07915]
["bitfinex","BTCUSD",1755625344828,0.34,113720.0,113710.0,0.00198]
["bitfinex","BTCUSD",1755625344829,0.81581444,113720.0,113710.0,0.00198]
["bitfinex","BTCUSD",1755625345256,0.83481247,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625345469,0.83381247,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625345661,0.36099803,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625345865,0.35899803,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625346361,0.36517022,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625346494,0.35899803,113720.0,113710.0,0.00202859]
["bitfinex","BTCUSD",1755625346863,0.36517021,113720.0,113710.0,0.00302859]
["bitfinex","BTCUSD",1755625346996,0.36517025,113720.0,113710.0,0.00302859]
["bitfinex","BTCUSD",1755625347218,0.37340222,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625347420,0.93308631,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625347626,0.94131853,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625347835,1.08647056,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625348044,1.10544126,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625349076,0.63262682,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625349303,1.10644805,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625349510,0.80950416,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625349719,1.2823186,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625350129,1.10644805,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625350329,0.54676396,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625350559,1.00060976,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625350763,1.0195784,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625351404,0.57321696,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625351617,1.0460314,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625352307,1.09321571,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625352516,1.26908626,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625352635,6.11711226,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625353230,5.75714462,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625353455,5.89406462,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625353855,1.04603862,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625355283,0.57322418,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625355487,1.04603862,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625356209,1.02133355,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625356416,1.04606692,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625357054,1.04606795,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625358346,1.2219385,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625359349,1.04606795,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625359608,1.05066846,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625360196,1.13753811,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625362256,1.31340866,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625363609,6.65794091,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625363827,6.17135844,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625365155,6.17335844,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625365358,6.08377648,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625365563,6.10027748,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625365746,6.09927748,113720.0,113710.0,4.859e-05]
["bitfinex","BTCUSD",1755625366168,6.10227601,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625366349,6.18914465,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625367004,6.18714465,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625367495,6.18914465,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625369810,5.99190403,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625370027,5.82545284,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625370273,5.73858319,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625370785,5.72481317,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625371138,5.72477317,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625371513,5.7247572,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625371867,6.0647572,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625374094,6.08553054,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625374317,6.09930064,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625374546,6.06838658,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625374757,6.09930399,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625375330,6.09930827,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625377697,5.96242827,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625377878,6.09930827,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625379427,6.57212271,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625380026,6.59581452,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625380864,6.10922998,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625381466,6.08845664,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625382313,5.4787622,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625382502,6.08841664,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625382710,5.43650165,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625382882,5.94010057,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625383085,5.94836731,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625383345,6.08320731,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625383490,6.10816598,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625383703,6.10816626,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625383906,5.63535182,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625384107,6.12193682,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625385195,6.59475126,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625387176,6.3551443,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625387392,6.36178263,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625387995,5.88896819,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625389095,5.88897645,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625390149,5.75213645,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625390370,6.36179089,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625390588,6.40667072,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625390816,6.39290016,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625391253,5.87520589,113720.0,113710.0,0.00104859]
["bitfinex","BTCUSD",1755625391483,5.87006589,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625391909,5.85553501,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625392148,5.86902852,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625392364,5.87522199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625393204,5.73838199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625393359,5.87522199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625393773,5.73838199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625394185,5.53022199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625394372,5.39338199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625394567,5.53022199,113720.0,113710.0,0.00310859]
["bitfinex","BTCUSD",1755625394886,5.22614129,113720.0,113710.0,0.00625859]
["bitfinex","BTCUSD",1755625395078,0.68084829,113720.0,113710.0,0.00625859]
["bitfinex","BTCUSD",1755625396104,1.02084829,113720.0,113710.0,0.00625859]
["bitfinex","BTCUSD",1755625397818,1.02080829,113720.0,113710.0,0.00625859]
["bitfinex","BTCUSD",1755625400071,1.02080829,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625400804,1.00703844,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625401441,1.00701758,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625401781,1.00701226,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625402126,1.00700978,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625402537,0.87020978,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625402741,1.00700978,113720.0,113710.0,0.00630859]
["bitfinex","BTCUSD",1755625403722,1.00700978,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625404140,1.02601481,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625404339,1.03978378,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625405348,1.01252853,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625405753,1.01461853,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625406089,0.99811808,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625406281,1.01461344,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625406566,0.99811808,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625406778,0.99602808,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625407737,1.01461171,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625407936,1.0258486,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625408149,1.01760171,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625408946,1.00110808,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625409149,1.01760162,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625409527,1.00110808,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625409730,0.99492041,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625410103,1.00110555,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625410456,0.99492041,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625410677,0.98984041,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625410881,0.97607144,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625411666,0.98225641,113720.0,113710.0,0.00315859]
["bitfinex","BTCUSD",1755625411868,0.03264197,113720.0,113710.0,0.00614859]
["bitfinex","BTCUSD",1755625412115,0.366457,113720.0,113710.0,0.07713859]
["bitfinex","BTCUSD",1755625412565,0.83927144,113720.0,113710.0,0.07713859]
["bitfinex","BTCUSD",1755625413109,0.83927144,113720.0,113710.0,0.07613859]
["bitfinex","BTCUSD",1755625413284,0.368457,113720.0,113710.0,0.07613859]
["bitfinex","BTCUSD",1755625413445,0.366457,113720.0,113710.0,0.07613859]
["bitfinex","BTCUSD",1755625413830,0.366457,113720.0,113710.0,0.07713859]
["bitfinex","BTCUSD",1755625414032,0.366457,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625414268,0.85303913,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625414486,0.38022469,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625414732,0.04122469,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625414959,0.01476769,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625415176,0.01376769,113720.0,113710.0,0.08507233]
["bitfinex","BTCUSD",1755625417119,0.01376769,113720.0,113710.0,0.10252135]
["bitfinex","BTCUSD",1755625418274,0.48658213,113720.0,113710.0,0.10252135]
["bitfinex","BTCUSD",1755625418476,0.01376769,113720.0,113710.0,0.09458761]
["bitfinex","BTCUSD",1755625418699,0.48658213,113720.0,113710.0,0.09458761]
["bitfinex","BTCUSD",1755625419349,0.01376769,113720.0,113710.0,0.09458761]
["bitfinex","BTCUSD",1755625420779,0.83926244,113730.0,113710.0,0.09458761]
["bitfinex","BTCUSD",1755625421119,0.84225244,113730.0,113710.0,0.09458761]
["bitfinex","BTCUSD",1755625421315,0.84225244,113730.0,113710.0,0.10404637]
["bitfinex","BTCUSD",1755625421531,0.369438,113730.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625421729,0.47281444,113720.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625422537,0.84325244,113730.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625422751,0.84225244,113730.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625422948,0.84225244,113730.0,113710.0,0.10404637]
["bitfinex","BTCUSD",1755625424188,0.99273968,113730.0,113710.0,0.10404637]
["bitfinex","BTCUSD",1755625424537,0.85601968,113730.0,113710.0,0.10404637]
["bitfinex","BTCUSD",1755625424742,0.38320524,113730.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625424943,0.99373968,113730.0,113710.0,0.10304637]
["bitfinex","BTCUSD",1755625426604,0.52092524,113730.0,113710.0,0.09358761]
["bitfinex","BTCUSD",1755625426754,0.99373968,113730.0,113710.0,0.09358761]
["bitfinex","BTCUSD",1755625428129,0.99373968,113730.0,113710.0,0.09059761]
["bitfinex","BTCUSD",1755625428278,0.47281444,113720.0,113710.0,0.09059761]
["bitfinex","BTCUSD",1755625428678,0.52092524,113730.0,113710.0,0.09059761]
["bitfinex","BTCUSD",1755625428905,0.99373968,113730.0,113710.0,0.10294637]
["bitfinex","BTCUSD",1755625429305,0.99273968,113730.0,113710.0,0.10294637]
["bitfinex","BTCUSD",1755625429707,0.99273968,113730.0,113710.0,0.10394637]
["bitfinex","BTCUSD",1755625430621,0.99273968,113730.0,113710.0,0.10095637]
["bitfinex","BTCUSD",1755625430964,0.97897244,113730.0,113710.0,0.09995637]
["bitfinex","BTCUSD",1755625431076,0.97993244,113730.0,113710.0,0.09995637]
["bitfinex","BTCUSD",1755625431282,0.97993244,113730.0,113710.0,0.09059761]
["bitfinex","BTCUSD",1755625433056,0.00512,113720.0,113710.0,0.01960761]
["bitfinex","BTCUSD",1755625433244,0.00512,113720.0,113710.0,0.15628761]
["bitfinex","BTCUSD",1755625433444,0.47793444,113720.0,113710.0,0.13677859]
["bitfinex","BTCUSD",1755625433880,0.00512,113720.0,113710.0,0.13677859]
["bitfinex","BTCUSD",1755625434194,0.50438244,113720.0,113710.0,0.13777859]
["bitfinex","BTCUSD",1755625434395,0.51814988,113720.0,113710.0,0.13777859]
["bitfinex","BTCUSD",1755625434751,0.51814988,113720.0,113710.0,0.15155645]
["bitfinex","BTCUSD",1755625434947,0.51502988,113720.0,113710.0,0.15356645]
["bitfinex","BTCUSD",1755625435181,0.04221544,113720.0,113710.0,0.15356645]
["bitfinex","BTCUSD",1755625436298,0.04221544,113720.0,113710.0,0.13978859]
["bitfinex","BTCUSD",1755625436299,0.51814988,113720.0,113710.0,0.13978859]
["bitfinex","BTCUSD",1755625436540,0.51814988,113720.0,113710.0,0.13777859]
["bitfinex","BTCUSD",1755625437773,0.51814988,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625438213,0.31416078,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625438434,0.31616078,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625438900,0.002,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625439090,0.47481444,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625440279,0.47793444,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625442441,0.00512,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625442601,0.47793444,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625442834,0.51057781,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625445286,0.50438544,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625447934,0.50126544,113720.0,113710.0,0.00109859]
["bitfinex","BTCUSD",1755625449068,0.50126544,113720.0,113680.0,0.47281444]
["bitfinex","BTCUSD",1755625449273,0.465,113700.0,113690.0,0.13716]
["bitfinex","BTCUSD",1755625449479,0.465,113700.0,113690.0,0.14136896]
["bitfinex","BTCUSD",1755625449682,0.491451,113700.0,113690.0,0.14136896]
["bitfinex","BTCUSD",1755625450383,0.491451,113700.0,113690.0,0.22825371]
["bitfinex","BTCUSD",1755625450598,0.465,113700.0,113690.0,0.22605475]
["bitfinex","BTCUSD",1755625451204,0.465,113700.0,113690.0,0.24648377]
["bitfinex","BTCUSD",1755625451717,0.34,113700.0,113690.0,0.24848377]
["bitfinex","BTCUSD",1755625451895,0.465,113700.0,113690.0,0.24848377]
["bitfinex","BTCUSD",1755625453531,0.466,113700.0,113690.0,0.25148377]
["bitfinex","BTCUSD",1755625454234,0.126,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625454932,0.53253901,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625455377,0.93907802,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625457658,0.93907802,113700.0,113690.0,0.15460231]
["bitfinex","BTCUSD",1755625457910,0.93907802,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625458112,0.96552702,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625458646,1.30552702,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625459305,0.492449,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625459552,1.30552702,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625461692,1.30552702,113700.0,113690.0,0.13949299]
["bitfinex","BTCUSD",1755625463714,1.30552702,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625467086,1.30761702,113700.0,113690.0,0.11432377]
["bitfinex","BTCUSD",1755625467488,1.30761702,113700.0,113690.0,0.11134377]
["bitfinex","BTCUSD",1755625467688,1.31055702,113700.0,113690.0,0.14248]
["bitfinex","BTCUSD",1755625470705,1.30761702,113700.0,113690.0,0.14963896]
["bitfinex","BTCUSD",1755625470904,1.30552702,113700.0,113690.0,0.16818723]
["bitfinex","BTCUSD",1755625471082,1.30552702,113700.0,113690.0,0.16708798]
["bitfinex","BTCUSD",1755625471287,1.30552702,113700.0,113690.0,0.16488902]
["bitfinex","BTCUSD",1755625471989,0.84052702,113700.0,113690.0,0.16488902]
["bitfinex","BTCUSD",1755625472183,1.18052702,113700.0,113690.0,0.16708798]
["bitfinex","BTCUSD",1755625474379,1.18052702,113700.0,113690.0,0.27237663]
["bitfinex","BTCUSD",1755625475408,1.18052702,113700.0,113690.0,0.25177377]
["bitfinex","BTCUSD",1755625476429,1.18063408,113700.0,113690.0,0.25177377]
["bitfinex","BTCUSD",1755625476817,0.84629259,113700.0,113690.0,0.25177377]
["bitfinex","BTCUSD",1755625479593,0.367449,113700.0,113690.0,0.25177377]
["bitfinex","BTCUSD",1755625479797,0.84629259,113700.0,113690.0,0.25177377]
["bitfinex","BTCUSD",1755625480036,0.84629259,113700.0,113690.0,0.28084521]
["bitfinex","BTCUSD",1755625480410,0.001,113700.0,113690.0,0.28084521]
["bitfinex","BTCUSD",1755625480628,0.001,113700.0,113690.0,0.34984521]
["bitfinex","BTCUSD",1755625481086,0.001,113700.0,113690.0,0.34784521]
["bitfinex","BTCUSD",1755625481298,0.47884359,113710.0,113690.0,0.34484521]
["bitfinex","BTCUSD",1755625481513,0.47884359,113710.0,113700.0,0.08908351]
["bitfinex","BTCUSD",1755625481726,0.47884359,113710.0,113700.0,0.11818602]
["bitfinex","BTCUSD",1755625482169,0.47884359,113710.0,113700.0,0.11708695]
["bitfinex","BTCUSD",1755625482384,0.47884359,113710.0,113700.0,0.11488819]
["bitfinex","BTCUSD",1755625482604,0.814343,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1755625482818,0.816433,113720.0,113710.0,0.24336377]
["bitfinex","BTCUSD",1755625483033,0.814343,113720.0,113710.0,0.24637377]
["bitfinex","BTCUSD",1755625483930,1.29318659,113720.0,113710.0,0.27331549]
["bitfinex","BTCUSD",1755625484142,1.29527659,113720.0,113710.0,0.27331549]
["bitfinex","BTCUSD",1755625484892,1.29527659,113720.0,113710.0,0.31300467]
["bitfinex","BTCUSD",1755625485037,1.29527659,113720.0,113710.0,0.31400467]
["bitfinex","BTCUSD",1755625485639,1.29527659,113720.0,113710.0,0.31099467]
["bitfinex","BTCUSD",1755625485897,1.29821659,113720.0,113710.0,0.31099467]
["bitfinex","BTCUSD",1755625486677,1.29821659,113720.0,113710.0,0.30904467]
["bitfinex","BTCUSD",1755625486907,1.29821659,113720.0,113710.0,0.28210295]
["bitfinex","BTCUSD",1755625487356,1.29821659,113720.0,113710.0,0.28222295]
["bitfinex","BTCUSD",1755625489206,1.29821659,113720.0,113710.0,0.1382]
["bitfinex","BTCUSD",1755625490532,1.29821659,113720.0,113710.0,0.13816]
["bitfinex","BTCUSD",1755625490760,1.29821659,113720.0,113710.0,0.13812]
["bitfinex","BTCUSD",1755625491499,1.29821659,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755625491643,2.54302377,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755625491848,1.58533659,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755625492678,0.34,113710.0,113700.0,0.13712]
["bitfinex","BTCUSD",1755625492856,0.82385359,113710.0,113700.0,0.13712]
["bitfinex","BTCUSD",1755625493783,0.82385359,113710.0,113680.0,0.05933961]
["bitfinex","BTCUSD",1755625493784,1.80654077,113710.0,113680.0,0.04189059]
["bitfinex","BTCUSD",1755625493952,1.74558718,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755625494158,1.75059718,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755625494417,1.87559718,113700.0,113680.0,0.26302534]
["bitfinex","BTCUSD",1755625494628,1.45118718,113700.0,113680.0,0.26302534]
["bitfinex","BTCUSD",1755625494820,0.00296,113690.0,113680.0,0.28047436]
["bitfinex","BTCUSD",1755625495001,0.00205,113690.0,113680.0,0.3107868]
["bitfinex","BTCUSD",1755625495213,0.00205,113690.0,113680.0,0.3137368]
["bitfinex","BTCUSD",1755625495459,0.48089359,113690.0,113680.0,0.3137368]
["bitfinex","BTCUSD",1755625495859,0.48089359,113690.0,113680.0,0.1765368]
["bitfinex","BTCUSD",1755625496057,0.48089359,113690.0,113680.0,0.3141468]
["bitfinex","BTCUSD",1755625497074,0.48089359,113690.0,113680.0,0.3181468]
["bitfinex","BTCUSD",1755625499053,0.48089359,113690.0,113680.0,0.3210968]
["bitfinex","BTCUSD",1755625499903,0.50734459,113690.0,113680.0,0.3210968]
["bitfinex","BTCUSD",1755625500287,0.50734459,113690.0,113680.0,0.29275436]
["bitfinex","BTCUSD",1755625501928,0.028501,113690.0,113680.0,0.29275436]
["bitfinex","BTCUSD",1755625502129,0.50734459,113690.0,113680.0,0.29275436]
["bitfinex","BTCUSD",1755625503515,0.51030459,113690.0,113680.0,0.28783436]
["bitfinex","BTCUSD",1755625503762,0.51030459,113690.0,113680.0,0.2490222]
["bitfinex","BTCUSD",1755625503995,0.026451,113690.0,113680.0,0.75768801]
["bitfinex","BTCUSD",1755625504219,0.00515908,113740.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755625504442,0.68923429,113750.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1755625504685,0.66484229,113750.0,113740.0,0.24426377]
["bitfinex","BTCUSD",1755625504909,0.66780229,113750.0,113740.0,0.24229377]
["bitfinex","BTCUSD",1755625505139,0.15,113740.0,113710.0,0.029387]
["bitfinex","BTCUSD",1755625505372,0.34219908,113730.0,113720.0,0.13796]
["bitfinex","BTCUSD",1755625505667,0.34501,113730.0,113720.0,0.13808843]
["bitfinex","BTCUSD",1755625505874,0.34501,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625506080,0.49501,113730.0,113720.0,0.13812843]
["bitfinex","BTCUSD",1755625506281,0.63301,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625506668,1.11185359,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625506833,1.11285359,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625507242,1.1266193,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625509083,0.50977571,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625509294,0.33302822,113740.0,113720.0,0.00232681]
["bitfinex","BTCUSD",1755625509528,0.30802822,113740.0,113720.0,0.00724681]
["bitfinex","BTCUSD",1755625509729,0.33699413,113750.0,113720.0,0.1093822]
["bitfinex","BTCUSD",1755625509920,0.47884359,113730.0,113720.0,0.10972877]
["bitfinex","BTCUSD",1755625510468,0.47884359,113730.0,113720.0,0.11267877]
["bitfinex","BTCUSD",1755625511269,0.47984359,113730.0,113720.0,0.11267877]
["bitfinex","BTCUSD",1755625511465,0.47884359,113730.0,113720.0,0.11267877]
["bitfinex","BTCUSD",1755625512264,0.47884359,113730.0,113720.0,0.11158058]
["bitfinex","BTCUSD",1755625516557,0.60922376,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625519680,0.84528859,113730.0,113720.0,0.00604843]
["bitfinex","BTCUSD",1755625519921,0.84726859,113730.0,113720.0,0.00604843]
["bitfinex","BTCUSD",1755625520615,0.84528859,113730.0,113720.0,0.00824681]
["bitfinex","BTCUSD",1755625521040,0.84733859,113730.0,113720.0,0.00332681]
["bitfinex","BTCUSD",1755625521277,0.84733859,113730.0,113720.0,0.00642843]
["bitfinex","BTCUSD",1755625522960,0.84733859,113730.0,113720.0,0.00428843]
["bitfinex","BTCUSD",1755625523163,0.84733859,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625523387,0.84733859,113730.0,113720.0,0.00332681]
["bitfinex","BTCUSD",1755625523602,0.84733859,113730.0,113720.0,0.00862681]
["bitfinex","BTCUSD",1755625524520,0.84733859,113730.0,113720.0,0.00642843]
["bitfinex","BTCUSD",1755625524743,0.84733859,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625526105,0.87369859,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625526889,1.18839368,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625528069,1.01253859,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625528475,1.02630609,113730.0,113720.0,0.00112843]
["bitfinex","BTCUSD",1755625528676,1.02630609,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625528888,1.02830609,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625529063,1.06124606,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625530103,0.58240247,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625530308,1.06124606,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625530477,0.92240606,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625530687,1.06176606,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625531092,1.04799856,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625532596,1.22385365,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625532796,1.2490066,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625532998,1.26547741,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625533413,1.2737179,113730.0,113720.0,0.00012843]
["bitfinex","BTCUSD",1755625533576,0.00879352,113720.0,113680.0,0.0695078]
["bitfinex","BTCUSD",1755625533806,0.47884359,113690.0,113680.0,0.19538809]
["bitfinex","BTCUSD",1755625534006,0.47884359,113690.0,113680.0,0.19752809]
["bitfinex","BTCUSD",1755625535412,0.47884359,113690.0,113680.0,0.20152809]
["bitfinex","BTCUSD",1755625535784,0.47884359,113690.0,113680.0,0.13518029]
["bitfinex","BTCUSD",1755625536630,0.47884359,113690.0,113680.0,0.13718029]
["bitfinex","BTCUSD",1755625537010,0.47884359,113690.0,113680.0,0.05029554]
["bitfinex","BTCUSD",1755625537258,0.47884359,113690.0,113680.0,0.06029554]
["bitfinex","BTCUSD",1755625537473,0.50529559,113690.0,113680.0,0.06029554]
["bitfinex","BTCUSD",1755625540105,0.026452,113690.0,113680.0,0.06632509]
["bitfinex","BTCUSD",1755625540314,0.50529559,113690.0,113680.0,0.06632509]
["bitfinex","BTCUSD",1755625540518,0.31275504,113690.0,113680.0,0.06632509]
["bitfinex","BTCUSD",1755625543529,0.31275504,113690.0,113680.0,0.06029554]
["bitfinex","BTCUSD",1755625545232,0.67987504,113690.0,113680.0,0.01604867]
["bitfinex","BTCUSD",1755625545442,0.68294504,113690.0,113680.0,0.01604867]
["bitfinex","BTCUSD",1755625546051,0.68294504,113690.0,113680.0,0.01404867]
["bitfinex","BTCUSD",1755625546273,0.68294504,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625546492,0.68294504,113690.0,113680.0,0.01104867]
["bitfinex","BTCUSD",1755625546786,0.858862,113690.0,113680.0,0.01204867]
["bitfinex","BTCUSD",1755625546988,1.306262,113690.0,113680.0,0.01204867]
["bitfinex","BTCUSD",1755625547199,1.306762,113690.0,113680.0,0.01204867]
["bitfinex","BTCUSD",1755625547579,1.306762,113690.0,113680.0,0.01104867]
["bitfinex","BTCUSD",1755625547948,1.306762,113690.0,113680.0,0.01204867]
["bitfinex","BTCUSD",1755625548142,1.13084504,113690.0,113680.0,0.01204867]
["bitfinex","BTCUSD",1755625548350,1.13084504,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625548551,1.14461634,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625548744,1.3205333,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625549045,1.40493817,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625549256,1.14461634,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625549481,1.17107434,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625550217,0.8583193,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625550418,1.33716289,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625550624,1.51307985,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625550827,1.65251985,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625551042,1.63874855,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625552011,1.7256182,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625552218,1.75073529,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625552441,1.41663791,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625552656,1.41663834,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625552883,1.41663944,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625555138,1.41663929,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625555791,1.43041159,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625556581,1.00142194,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625556784,1.00280194,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625558622,1.34280194,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625559661,1.24545194,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625560309,0.45125139,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625560603,0.9080776,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625560813,0.5666976,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625561032,0.66946159,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625561451,1.00946159,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625561858,0.66946159,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625562199,1.00946159,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625563399,1.06850753,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625563616,1.24442449,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625563820,1.25305709,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625563990,1.23141462,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625564469,1.03407447,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625564672,1.05304002,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625564876,1.0668113,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625565022,1.04984575,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625565231,1.06881131,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625565432,1.06981131,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625567556,0.67823331,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625567760,0.67823331,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625567963,0.70469131,113690.0,113680.0,0.01505867]
["bitfinex","BTCUSD",1755625569150,0.70469131,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625569362,0.68205843,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625569566,0.70463194,113690.0,113680.0,0.01297867]
["bitfinex","BTCUSD",1755625570390,0.70463194,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625570391,1.22061192,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625570598,1.04709496,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625570986,1.03332368,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625571604,1.03092368,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625574330,1.03917019,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625574538,1.21508715,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625574742,2.26204398,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625574885,1.3043568,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625577098,0.73864356,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625577305,1.21748715,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625577545,2.19888411,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625577976,1.24119693,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625578404,1.22472241,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625578623,1.32810214,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625579356,6.96792182,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625579582,7.0653199,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625579817,7.07318369,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625580469,7.06531567,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625580908,6.82900567,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625581110,6.96820567,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625581743,6.96820015,113690.0,113680.0,0.01004867]
["bitfinex","BTCUSD",1755625581936,0.34,113640.0,113630.0,0.00312]
["bitfinex","BTCUSD",1755625582138,0.95796359,113640.0,113630.0,0.00521]
["bitfinex","BTCUSD",1755625582688,1.07130224,113640.0,113630.0,0.00521]
["bitfinex","BTCUSD",1755625582889,0.98443259,113640.0,113630.0,0.00521]
["bitfinex","BTCUSD",1755625583259,1.16042695,113640.0,113630.0,0.00569709]
["bitfinex","BTCUSD",1755625583464,0.98443259,113640.0,113630.0,0.00569709]
["bitfinex","BTCUSD",1755625584503,0.98443259,113640.0,113630.0,0.00669709]
["bitfinex","BTCUSD",1755625584698,0.98443259,113640.0,113630.0,0.00869709]
["bitfinex","BTCUSD",1755625585542,0.99820935,113640.0,113630.0,0.00869709]
["bitfinex","BTCUSD",1755625585749,1.12059734,113640.0,113630.0,0.00869709]
["bitfinex","BTCUSD",1755625586813,1.2965917,113640.0,113630.0,0.00348709]
["bitfinex","BTCUSD",1755625587690,1.2987317,113640.0,113630.0,0.00248709]
["bitfinex","BTCUSD",1755625587880,1.7476317,113640.0,113630.0,0.00248709]
["bitfinex","BTCUSD",1755625588189,1.7476317,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625588395,1.76988574,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625588601,1.79250903,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625589451,1.77355499,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625589675,1.86200263,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625589874,2.37178981,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625590089,1.41410263,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625590290,7.22709309,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625590501,5.72105452,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625590704,6.19973811,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625590906,6.18596135,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625592146,7.14364853,113640.0,113630.0,0.00048709]
["bitfinex","BTCUSD",1755625592558,7.14364853,113640.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755625592559,0.52484288,113610.0,113580.0,0.0002]
["bitfinex","BTCUSD",1755625592770,0.81884359,113590.0,113580.0,0.00034607]
["bitfinex","BTCUSD",1755625592977,0.96732518,113590.0,113580.0,0.00555607]
["bitfinex","BTCUSD",1755625593182,0.96732518,113590.0,113580.0,0.00545607]
["bitfinex","BTCUSD",1755625593592,0.82812518,113590.0,113580.0,0.00545607]
["bitfinex","BTCUSD",1755625593807,0.97282118,113590.0,113580.0,0.00645607]
["bitfinex","BTCUSD",1755625594256,0.97282118,113590.0,113580.0,0.00545607]
["bitfinex","BTCUSD",1755625594456,0.83358118,113590.0,113580.0,0.00645607]
["bitfinex","BTCUSD",1755625594727,0.82429959,113590.0,113580.0,0.00645607]
["bitfinex","BTCUSD",1755625595173,0.81884359,113590.0,113580.0,0.19439082]
["bitfinex","BTCUSD",1755625596245,0.34,113590.0,113580.0,0.19439082]
["bitfinex","BTCUSD",1755625596485,0.81884359,113590.0,113580.0,0.19439082]
["bitfinex","BTCUSD",1755625596911,0.81884359,113590.0,113580.0,0.09534082]
["bitfinex","BTCUSD",1755625597122,0.81884359,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625597750,0.34,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625597957,0.81884359,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625598169,1.04511324,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625598364,1.04619874,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625598579,1.05998097,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625599187,1.0034261,113590.0,113580.0,0.00845607]
["bitfinex","BTCUSD",1755625600639,1.0034261,113590.0,113580.0,0.00533607]
["bitfinex","BTCUSD",1755625600849,0.98964387,113590.0,113580.0,0.00433607]
["bitfinex","BTCUSD",1755625601256,0.98964387,113590.0,113580.0,0.00745607]
["bitfinex","BTCUSD",1755625601909,0.99709987,113590.0,113580.0,0.00745607]
["bitfinex","BTCUSD",1755625602140,0.91023022,113590.0,113580.0,0.00745607]
["bitfinex","BTCUSD",1755625602937,0.91221022,113590.0,113580.0,0.00745607]
["bitfinex","BTCUSD",1755625603149,1.09756364,113590.0,113580.0,0.00224607]
["bitfinex","BTCUSD",1755625603316,0.92149181,113590.0,113580.0,0.00224607]
["bitfinex","BTCUSD",1755625603717,1.09756364,113590.0,113580.0,0.00324607]
["bitfinex","BTCUSD",1755625603942,1.18443329,113590.0,113580.0,0.00324607]
["bitfinex","BTCUSD",1755625604193,1.00836146,113590.0,113580.0,0.00224607]
["bitfinex","BTCUSD",1755625604524,1.20084664,113590.0,113580.0,0.00024607]
["bitfinex","BTCUSD",1755625604734,1.20084664,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625604937,1.21462971,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625605792,1.23600338,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625605977,1.24215968,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625606192,1.23601208,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625606383,1.24216904,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625606607,0.83938195,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625606796,1.21959003,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625606973,1.24216045,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625607554,1.26591274,113590.0,113580.0,0.00124607]
["bitfinex","BTCUSD",1755625607953,1.26591274,113590.0,113580.0,0.00024607]
["bitfinex","BTCUSD",1755625608182,5.94804574,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625608968,5.70732058,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625609185,5.75256142,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625609388,5.77511661,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625610654,5.78331893,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625610877,6.12631893,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625611255,6.12635893,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625611817,6.16616141,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625612221,6.16616303,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625612419,6.61406303,113590.0,113580.0,4.607e-05]
["bitfinex","BTCUSD",1755625612857,6.61406303,113590.0,113570.0,0.00229607]
["bitfinex","BTCUSD",1755625613063,5.81859411,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625613260,5.92352128,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625613468,5.93172394,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625613674,5.90807834,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625613875,5.95714901,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625614891,5.9348695,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625615095,5.91846572,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625615294,5.93487258,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625615695,5.93687258,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616031,5.9388732,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616207,5.95266117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616410,5.81326117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616617,5.95278117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616822,5.95274117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625616993,5.81326117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625617200,5.95024117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625617421,5.52686695,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625617616,5.91861952,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625617818,5.95024117,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625618007,5.95622317,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625618403,5.92461611,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625618657,5.53286354,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625618824,5.97174277,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625619819,5.97174753,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625620237,5.81240851,113580.0,113570.0,0.00234469]
["bitfinex","BTCUSD",1755625620439,5.37753508,113580.0,113570.0,0.00743469]
["bitfinex","BTCUSD",1755625620645,0.69540208,113580.0,113570.0,0.00443469]
["bitfinex","BTCUSD",1755625620901,0.83496208,113580.0,113570.0,0.00443469]
["bitfinex","BTCUSD",1755625621132,1.26183596,113580.0,113570.0,0.00443469]
["bitfinex","BTCUSD",1755625621339,1.2480469,113580.0,113570.0,0.00443469]
["bitfinex","BTCUSD",1755625621512,0.51610284,113570.0,113560.0,0.00025]
["bitfinex","BTCUSD",1755625621852,1.13544535,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625622061,1.24123461,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625622495,1.24157022,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625622904,1.24257022,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625623108,1.13754601,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625623324,2.25455763,113570.0,113560.0,0.00247868]
["bitfinex","BTCUSD",1755625623504,2.27098639,113570.0,113560.0,0.00247868]
["bitfinex","BTCUSD",1755625623743,2.27094639,113570.0,113560.0,0.00247868]
["bitfinex","BTCUSD",1755625623962,2.29460756,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625624183,0.44874915,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625624403,1.19504529,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625624621,1.05164891,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625624800,1.22775175,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625625042,2.1350588,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625625247,2.2754188,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625625660,2.2753788,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625626067,2.1350588,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625626243,2.2753788,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625626442,2.27508672,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625626852,1.11765114,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625627056,1.25789114,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625627275,1.06230728,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625627476,1.0265274,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625627678,1.17110445,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625627907,0.7789618,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625628039,1.17110445,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625628242,1.1176541,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625628447,1.28949989,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625629088,0.8862074,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625629239,1.20251024,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625629441,0.75518342,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625629709,1.03864917,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625629901,1.00278633,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625630661,0.98899948,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625631306,1.25197197,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625631594,1.26019851,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625631778,1.29909863,113570.0,113560.0,0.00546868]
["bitfinex","BTCUSD",1755625632179,1.27580426,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625632405,1.25321545,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625632612,1.30745808,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625632813,1.27798261,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625633013,1.27180888,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625633216,1.27798406,113570.0,113560.0,0.00496868]
["bitfinex","BTCUSD",1755625633420,0.17611835,113560.0,113550.0,0.00304]
["bitfinex","BTCUSD",1755625633622,0.90003552,113560.0,113550.0,0.00526876]
["bitfinex","BTCUSD",1755625634026,0.95973673,113560.0,113550.0,0.00227876]
["bitfinex","BTCUSD",1755625634465,0.95228475,113560.0,113550.0,0.00227876]
["bitfinex","BTCUSD",1755625634649,0.98391673,113560.0,113550.0,0.00227876]
["bitfinex","BTCUSD",1755625634821,0.98391673,113560.0,113550.0,0.00526876]
["bitfinex","BTCUSD",1755625635232,0.9605292,113560.0,113550.0,0.00526876]
["bitfinex","BTCUSD",1755625635617,0.9605292,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625635818,0.97431676,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625636234,1.00597443,113560.0,113550.0,0.00227876]
["bitfinex","BTCUSD",1755625636425,0.97431676,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625636786,1.31431676,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625637477,1.13606841,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625637679,1.02754515,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625637860,1.16747016,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625638274,1.1203435,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625638485,1.29646185,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625638677,1.31191177,113560.0,113550.0,0.00626876]
["bitfinex","BTCUSD",1755625638882,1.31404177,113560.0,113550.0,0.00327876]
["bitfinex","BTCUSD",1755625639458,1.31404177,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625640004,1.31404238,113560.0,113550.0,0.00327876]
["bitfinex","BTCUSD",1755625640152,1.31404238,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625640349,1.34568624,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625640549,1.20584624,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625640751,1.34568624,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625640950,1.34876624,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625641161,1.30329482,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625641357,1.34065845,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625641555,1.30973089,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625641764,1.34067544,113560.0,113550.0,0.00117876]
["bitfinex","BTCUSD",1755625641962,1.3723574,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625642158,1.34067544,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625642389,1.34267544,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625642587,1.37335279,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625642756,1.373352,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625642958,1.34267423,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625643267,1.34367423,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625644051,1.34675423,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625644457,1.36054297,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625644665,1.34675423,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625644872,1.37841471,113560.0,113550.0,0.00017876]
["bitfinex","BTCUSD",1755625645087,1.37509471,113560.0,113550.0,0.00233876]
["bitfinex","BTCUSD",1755625645321,1.32796805,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625646160,1.18836805,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625646395,1.32796805,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625647650,1.34175613,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625648052,0.8965945,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625648207,1.02815974,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625648409,1.02810839,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625648618,0.88862839,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625648821,0.86993288,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625649028,0.08256305,113560.0,113550.0,0.00555876]
["bitfinex","BTCUSD",1755625649256,0.15630808,113560.0,113550.0,0.09464518]
["bitfinex","BTCUSD",1755625649410,0.15530808,113560.0,113550.0,0.09464518]
["bitfinex","BTCUSD",1755625649609,0.63327097,113560.0,113550.0,0.09464518]
["bitfinex","BTCUSD",1755625649966,0.63427097,113560.0,113550.0,0.09244351]
["bitfinex","BTCUSD",1755625650320,0.49375097,113560.0,113550.0,0.09244351]
["bitfinex","BTCUSD",1755625650521,0.01378808,113560.0,113550.0,0.09444351]
["bitfinex","BTCUSD",1755625650766,0.63423097,113560.0,113550.0,0.09844351]
["bitfinex","BTCUSD",1755625651093,0.62044289,113560.0,113550.0,0.09844351]
["bitfinex","BTCUSD",1755625652151,0.62048289,113560.0,113550.0,0.09844351]
["bitfinex","BTCUSD",1755625652310,0.620553,113560.0,113550.0,0.09844351]
["bitfinex","BTCUSD",1755625652714,0.14052,113560.0,113550.0,0.09844351]
["bitfinex","BTCUSD",1755625653117,0.14052,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625653318,0.14052,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755625653957,0.001,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755625654160,0.14048,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755625655131,0.14048,113560.0,113550.0,0.01138]
["bitfinex","BTCUSD",1755625655510,0.56394681,113560.0,113550.0,0.01138]
["bitfinex","BTCUSD",1755625655904,0.62483849,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625656053,0.62791849,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625656449,0.96791849,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625657178,0.96791849,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755625657561,0.98170498,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625658219,0.49942649,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625659577,0.49602649,113560.0,113550.0,0.00816]
["bitfinex","BTCUSD",1755625660816,0.49910649,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625661259,0.48532,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625662373,0.6793323,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625662653,0.76620195,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625662876,1.18966876,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755625663096,1.18866876,113560.0,113540.0,0.02416998]
["bitfinex","BTCUSD",1755625663326,0.42874589,113550.0,113540.0,0.02431624]
["bitfinex","BTCUSD",1755625663550,0.42862681,113550.0,113540.0,0.02431624]
["bitfinex","BTCUSD",1755625663790,0.51549646,113550.0,113540.0,0.02431624]
["bitfinex","BTCUSD",1755625664229,1.04991206,113550.0,113540.0,0.02431624]
["bitfinex","BTCUSD",1755625664683,1.06370084,113550.0,113540.0,0.02631624]
["bitfinex","BTCUSD",1755625666176,1.06370084,113550.0,113540.0,0.02431624]
["bitfinex","BTCUSD",1755625666563,1.09001684,113550.0,113540.0,0.02531624]
["bitfinex","BTCUSD",1755625667944,1.05312298,113550.0,113540.0,0.02531624]
["bitfinex","BTCUSD",1755625668305,1.22925684,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625668836,1.09001684,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625669294,1.22921684,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625670036,0.91388298,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625670290,1.22921684,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625670908,1.05308298,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625671090,0.95230455,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625671291,0.95234455,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625671523,0.81014455,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625671773,0.44978281,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625672158,0.58886281,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625673719,0.59084281,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625673921,0.39488652,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625674127,0.42136352,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625674478,0.1813254,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625674684,0.59100381,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625675450,0.68100346,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625675902,0.68100346,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625676483,1.02100346,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625677431,1.03479234,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625678039,0.94792269,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625678608,0.94792269,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625679107,0.52445588,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625679314,0.94792269,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625679797,0.94776269,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625680001,1.03463234,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625680433,1.03489596,113550.0,113540.0,0.02441624]
["bitfinex","BTCUSD",1755625680643,1.03489596,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625680847,1.02110708,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625681277,0.79020743,113550.0,113540.0,0.02647624]
["bitfinex","BTCUSD",1755625681450,0.92912743,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625681894,0.58912743,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625682071,0.48015205,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625682280,0.61931205,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625682456,0.95927205,113550.0,113540.0,0.02950624]
["bitfinex","BTCUSD",1755625682830,0.95927205,113550.0,113540.0,0.02850624]
["bitfinex","BTCUSD",1755625683232,0.95927205,113550.0,113540.0,0.02890624]
["bitfinex","BTCUSD",1755625683433,0.34,113550.0,113540.0,0.11579099]
["bitfinex","BTCUSD",1755625683666,0.47908,113550.0,113540.0,0.12857695]
["bitfinex","BTCUSD",1755625683868,0.34,113550.0,113540.0,0.13157695]
["bitfinex","BTCUSD",1755625684080,0.95923205,113550.0,113540.0,0.13157695]
["bitfinex","BTCUSD",1755625684290,0.96023205,113550.0,113540.0,0.13157695]
["bitfinex","BTCUSD",1755625684673,0.95923205,113550.0,113540.0,0.12637509]
["bitfinex","BTCUSD",1755625684850,0.95919205,113550.0,113540.0,0.02587624]
["bitfinex","BTCUSD",1755625685118,0.96117205,113550.0,113540.0,0.02587624]
["bitfinex","BTCUSD",1755625685319,0.97297969,113550.0,113540.0,0.02587624]
["bitfinex","BTCUSD",1755625685491,0.97297969,113550.0,113540.0,0.02487624]
["bitfinex","BTCUSD",1755625685702,0.97297969,113550.0,113540.0,0.02990624]
["bitfinex","BTCUSD",1755625686506,0.97297969,113550.0,113540.0,0.03190624]
["bitfinex","BTCUSD",1755625686876,0.97297969,113550.0,113540.0,0.02990624]
["bitfinex","BTCUSD",1755625687083,0.49282764,113550.0,113540.0,0.03390624]
["bitfinex","BTCUSD",1755625687284,0.35378764,113550.0,113540.0,0.03390624]
["bitfinex","BTCUSD",1755625687487,0.35378764,113550.0,113540.0,0.12079099]
["bitfinex","BTCUSD",1755625687691,0.01378764,113550.0,113540.0,0.13320567]
["bitfinex","BTCUSD",1755625687909,0.01378764,113550.0,113540.0,0.15065469]
["bitfinex","BTCUSD",1755625689936,0.01378764,113550.0,113540.0,0.15396017]
["bitfinex","BTCUSD",1755625690544,0.01378764,113550.0,113540.0,0.15285655]
["bitfinex","BTCUSD",1755625690749,0.49393969,113550.0,113540.0,0.15065469]
["bitfinex","BTCUSD",1755625690948,0.49393969,113550.0,113540.0,0.13320567]
["bitfinex","BTCUSD",1755625691146,0.48015205,113550.0,113540.0,0.13017567]
["bitfinex","BTCUSD",1755625693127,0.48015205,113550.0,113540.0,0.11776099]
["bitfinex","BTCUSD",1755625695824,0.48526205,113550.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625696046,0.48526205,113550.0,113540.0,0.02881624]
["bitfinex","BTCUSD",1755625697848,0.48526205,113550.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625698471,0.00511,113550.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625698671,0.48235113,113550.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625698853,0.48015205,113550.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625699597,0.97610876,113560.0,113540.0,0.03087624]
["bitfinex","BTCUSD",1755625700277,0.83706876,113560.0,113540.0,0.12079099]
["bitfinex","BTCUSD",1755625700546,0.97265876,113560.0,113540.0,0.11679099]
["bitfinex","BTCUSD",1755625700773,0.97265876,113560.0,113540.0,0.11779099]
["bitfinex","BTCUSD",1755625700774,0.97277876,113560.0,113540.0,0.11779099]
["bitfinex","BTCUSD",1755625700988,0.49262671,113560.0,113540.0,0.13080566]
["bitfinex","BTCUSD",1755625701850,0.35378671,113560.0,113540.0,0.13080566]
["bitfinex","BTCUSD",1755625702052,0.97277876,113560.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1755625702276,0.49262671,113560.0,113550.0,0.00419167]
["bitfinex","BTCUSD",1755625702692,0.49471671,113560.0,113550.0,0.00419167]
["bitfinex","BTCUSD",1755625703151,1.00582381,113560.0,113550.0,0.00419167]
["bitfinex","BTCUSD",1755625703356,1.00582381,113560.0,113550.0,0.00519167]
["bitfinex","BTCUSD",1755625703705,1.00582381,113560.0,113550.0,0.00819167]
["bitfinex","BTCUSD",1755625704538,1.00877381,113560.0,113550.0,0.00819167]
["bitfinex","BTCUSD",1755625704744,1.00877381,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625711438,0.52862176,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625711636,1.00877381,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625712178,0.52862176,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625712401,1.00877381,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625712831,1.00877381,113560.0,113550.0,0.00599]
["bitfinex","BTCUSD",1755625713266,1.00877381,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625714098,1.00877381,113560.0,113550.0,0.00599]
["bitfinex","BTCUSD",1755625714847,1.00877381,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625715050,1.05239978,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625715265,2.18882223,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625715463,1.06130505,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755625715667,1.06130505,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755625716332,1.08031485,113560.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625716492,0.96119113,113550.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625716693,1.0509017,113550.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625717303,0.82519205,113550.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625717516,0.96395205,113550.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625717727,0.96395205,113550.0,113540.0,0.02481624]
["bitfinex","BTCUSD",1755625717941,0.4838,113550.0,113540.0,0.02481624]
["bitfinex","BTCUSD",1755625718136,0.96395205,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625718541,0.4838,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625718757,0.97769965,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625719154,0.4975476,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625719361,0.97769965,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625720397,1.00434731,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625721953,0.97769965,113550.0,113540.0,0.02581624]
["bitfinex","BTCUSD",1755625723138,0.83602965,113550.0,113540.0,0.02780624]
["bitfinex","BTCUSD",1755625723381,0.00295,113560.0,113540.0,0.11768099]
["bitfinex","BTCUSD",1755625723591,0.48015205,113560.0,113540.0,0.11768099]
["bitfinex","BTCUSD",1755625723812,0.61931205,113560.0,113540.0,0.11988285]
["bitfinex","BTCUSD",1755625724033,0.61931205,113560.0,113540.0,0.14554673]
["bitfinex","BTCUSD",1755625724246,0.61931205,113560.0,113540.0,0.12098637]
["bitfinex","BTCUSD",1755625724464,0.34,113560.0,113540.0,0.11998637]
["bitfinex","BTCUSD",1755625724699,0.47912,113560.0,113550.0,0.08987475]
["bitfinex","BTCUSD",1755625725156,0.34,113560.0,113550.0,0.09186475]
["bitfinex","BTCUSD",1755625725370,0.48224205,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755625725574,0.96427205,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755625726184,0.96427205,113560.0,113550.0,0.08887475]
["bitfinex","BTCUSD",1755625726421,0.96427205,113560.0,113550.0,0.09087475]
["bitfinex","BTCUSD",1755625726887,0.96427205,113560.0,113550.0,0.08866493]
["bitfinex","BTCUSD",1755625727100,0.96427205,113560.0,113550.0,0.09166493]
["bitfinex","BTCUSD",1755625727545,0.97805837,113560.0,113550.0,0.09166493]
["bitfinex","BTCUSD",1755625730425,0.49790632,113560.0,113550.0,0.09166493]
["bitfinex","BTCUSD",1755625730626,0.97805837,113560.0,113550.0,0.09166493]
["bitfinex","BTCUSD",1755625731414,1.0511417,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755625732016,0.9120617,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755625732236,1.0511017,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755625732495,1.0511017,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755625732821,1.0521017,113560.0,113540.0,0.02281624]
["bitfinex","BTCUSD",1755625733017,0.62436113,113550.0,113540.0,0.10970099]
["bitfinex","BTCUSD",1755625733223,0.62415205,113550.0,113540.0,0.10970099]
["bitfinex","BTCUSD",1755625734208,0.62415205,113550.0,113540.0,0.11070099]
["bitfinex","BTCUSD",1755625734723,0.637939,113550.0,113540.0,0.11070099]
["bitfinex","BTCUSD",1755625735368,0.637939,113550.0,113540.0,0.11170099]
["bitfinex","BTCUSD",1755625735594,0.15778695,113550.0,113540.0,0.11170099]
["bitfinex","BTCUSD",1755625735797,0.64013808,113550.0,113540.0,0.11170099]
["bitfinex","BTCUSD",1755625735980,0.637939,113550.0,113540.0,0.11175099]
["bitfinex","BTCUSD",1755625736202,0.01378695,113550.0,113540.0,0.62742706]
["bitfinex","BTCUSD",1755625736400,0.03048461,113580.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755625736573,0.01378566,113580.0,113570.0,0.49973107]
["bitfinex","BTCUSD",1755625736774,0.00297,113600.0,113570.0,0.58963582]
["bitfinex","BTCUSD",1755625736994,0.62460113,113600.0,113580.0,0.09210584]
["bitfinex","BTCUSD",1755625737197,0.01378185,113590.0,113580.0,0.10484472]
["bitfinex","BTCUSD",1755625737396,0.01378185,113590.0,113580.0,0.09423584]
["bitfinex","BTCUSD",1755625738056,0.04467455,113590.0,113580.0,0.09423584]
["bitfinex","BTCUSD",1755625738184,0.01378185,113590.0,113580.0,0.09423584]
["bitfinex","BTCUSD",1755625738394,0.01391019,113590.0,113580.0,0.09723584]
["bitfinex","BTCUSD",1755625738862,0.01391019,113590.0,113580.0,0.09728584]
["bitfinex","BTCUSD",1755625740056,0.01391019,113590.0,113580.0,0.09828584]
["bitfinex","BTCUSD",1755625740261,0.01391019,113590.0,113580.0,0.13852407]
["bitfinex","BTCUSD",1755625740850,0.00012834,113590.0,113580.0,0.13852407]
["bitfinex","BTCUSD",1755625741663,0.03063885,113590.0,113580.0,0.13852407]
["bitfinex","BTCUSD",1755625741866,0.00012834,113590.0,113580.0,0.15597309]
["bitfinex","BTCUSD",1755625742425,0.00012834,113590.0,113580.0,0.15707555]
["bitfinex","BTCUSD",1755625743705,0.00012834,113590.0,113580.0,0.153772]
["bitfinex","BTCUSD",1755625749791,0.00012834,113590.0,113580.0,0.15597309]
["bitfinex","BTCUSD",1755625749999,0.00012834,113590.0,113580.0,0.18097309]
["bitfinex","BTCUSD",1755625750200,0.00012834,113590.0,113580.0,0.178772]
["bitfinex","BTCUSD",1755625750758,0.00012834,113590.0,113580.0,0.177772]
["bitfinex","BTCUSD",1755625751125,0.00012834,113590.0,113580.0,0.175772]
["bitfinex","BTCUSD",1755625751499,0.00012834,113590.0,113580.0,0.177772]
["bitfinex","BTCUSD",1755625751901,0.00012834,113590.0,113580.0,0.179772]
["bitfinex","BTCUSD",1755625755531,0.00012834,113590.0,113580.0,0.290672]
["bitfinex","BTCUSD",1755625755745,0.00508834,113590.0,113580.0,0.290672]
["bitfinex","BTCUSD",1755625755919,0.00508834,113590.0,113580.0,0.290632]
["bitfinex","BTCUSD",1755625756126,0.42828741,113590.0,113580.0,0.13217298]
["bitfinex","BTCUSD",1755625756350,0.42828741,113590.0,113580.0,0.09193475]
["bitfinex","BTCUSD",1755625757091,0.44206886,113590.0,113580.0,0.09193475]
["bitfinex","BTCUSD",1755625757385,0.44206886,113590.0,113580.0,0.08693475]
["bitfinex","BTCUSD",1755625757595,0.44206886,113590.0,113580.0,0.08793475]
["bitfinex","BTCUSD",1755625757811,0.44206886,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625758007,0.84711853,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625758558,0.42391946,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625758769,0.84711853,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625760770,0.83333708,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625761423,0.85981408,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625762414,0.99865408,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625764312,1.01243709,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625765625,0.58923802,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625765797,1.01243709,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625766629,1.03511875,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625767261,1.02893338,113590.0,113580.0,0.00205]
["bitfinex","BTCUSD",1755625767469,1.02893338,113590.0,113580.0,0.00105]
["bitfinex","BTCUSD",1755625768426,1.0291397,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625768641,1.0300997,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625769437,1.08665779,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625769632,0.46789431,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625769841,1.00511183,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625770741,0.99132882,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625770951,1.00781395,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625771362,0.99132882,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625771827,0.51136534,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625771991,1.0510238,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625773016,1.22709563,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625773214,1.06750568,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625773414,1.24357751,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625773599,1.06750568,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625774410,1.51540568,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625774797,1.52918967,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625775009,1.35257148,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625775430,1.37155765,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625775638,1.37155452,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625776074,1.02646618,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625776292,1.02856618,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625778085,1.37171618,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625779149,1.12490001,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625779379,1.26374001,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625781237,0.6045947,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625781443,1.08455818,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625781646,1.26063001,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625782465,1.27961489,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625782674,1.26063001,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625783257,1.27961988,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625784995,1.28277954,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625785181,1.28278316,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625785408,1.3093233,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625785626,1.13325147,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625785832,1.13010925,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625786041,0.68705325,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625786189,0.73557144,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625788121,1.07557144,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625788337,1.07558062,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625789006,1.25165245,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625789213,1.3420621,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625789635,1.3406221,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625789902,1.07768062,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625790522,1.25375245,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625791057,1.24756918,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625791251,1.07768884,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625791461,1.25376067,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625792360,1.34063032,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625792677,1.16423849,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625792864,1.34031032,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625793067,1.34031032,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625793267,1.16423849,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625793671,1.34031032,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625793941,1.34032149,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625794154,1.31761316,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625794364,1.16426177,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625794787,1.16426177,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625795215,0.44850957,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625795366,1.04792318,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625795955,1.02521073,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625796544,1.02719073,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625796761,1.0499049,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625797165,1.13677455,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625797365,1.11524115,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625797560,1.1317607,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625798245,1.04489105,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625798738,1.22096288,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625798949,1.2399943,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625800058,1.06392247,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625800958,1.06392247,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625801941,0.58411899,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625802182,1.06408247,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625802386,1.02233673,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625802594,1.04505794,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625802808,0.90447794,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625803035,0.56331446,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625803231,0.42451432,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625803448,1.0432778,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625803653,0.88175673,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625803881,1.02051673,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625804085,0.54055325,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625804321,0.88175673,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625804534,0.50028614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625804719,0.16028614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625805005,0.50028614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625805653,0.36152614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625805881,0.36152614,113590.0,113580.0,0.57196823]
["bitfinex","BTCUSD",1755625806035,0.36152614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625807572,0.50052614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625809760,0.50052614,113590.0,113580.0,0.1052302]
["bitfinex","BTCUSD",1755625810703,0.50052614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625813298,0.98048962,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625813710,0.50052614,113590.0,113580.0,0.09200475]
["bitfinex","BTCUSD",1755625813912,0.98246962,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625815426,0.99625292,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625815629,1.2591944,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625815949,1.08468257,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625816147,0.60315909,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625816392,1.02273292,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625816535,0.54276944,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625816742,1.02273292,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625817181,1.02273292,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625817343,1.10960257,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625817545,1.2872344,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625817984,1.11116257,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625818187,1.02273292,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625818400,0.88373292,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625818603,0.5193433,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625819169,0.99930678,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625819574,0.86022678,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625819888,0.5193433,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625820237,0.99930678,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625821630,0.98552348,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625822265,0.64552348,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755625823119,0.72924151,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625823325,0.16712,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625823527,0.64928256,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625823676,0.50800348,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625823852,0.64688348,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625824879,0.66066757,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625825460,0.74753722,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625826831,0.66066757,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625828349,0.8367394,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625828494,0.8382994,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625828698,1.1782994,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625829533,1.1767394,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625829763,1.26360905,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625830136,1.00046757,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625830538,0.86178757,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625830742,1.00050757,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625831466,0.65886757,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625833220,0.52022757,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625833413,0.66084757,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625833609,1.00084757,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625833791,0.98706348,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625834202,0.98706348,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625834830,0.98706348,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625835231,1.06984156,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625835754,1.06984156,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625835958,1.06984156,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625836149,1.00084807,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625836796,1.00084807,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625837165,1.00084807,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1755625839574,1.00084807,113590.0,113580.0,0.00312]
["bitfinex","BTCUSD",1755625839797,1.00084807,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625839998,1.25907222,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625840689,1.30082465,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625842500,1.30082507,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625842674,1.30182507,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625843401,1.30282507,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625843623,1.22223275,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625844258,0.74226927,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625844385,1.22067666,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625845247,1.04440483,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625847073,1.22047666,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625847280,1.13127448,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625848587,1.30114815,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625848746,0.82738163,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625848946,1.30734511,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625849371,1.30734509,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625849575,1.30734499,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625850966,1.22047534,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625852504,1.04440351,113590.0,113580.0,5e-05]
["bitfinex","BTCUSD",1755625853324,0.90398351,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625853549,1.04238351,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625853777,1.00682501,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625854182,0.56242241,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625854394,1.04238589,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625854594,1.00682501,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625855092,0.99304042,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625855317,0.37467694,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625855532,0.99304042,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625856617,1.00682489,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625857875,1.00682543,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625858988,1.00682555,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625860984,0.52686207,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625861225,1.00682555,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625861476,1.0936952,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625861684,1.00682555,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625862372,1.04239133,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625862592,1.04442133,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625862846,1.02538259,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625863073,1.02335259,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625863309,1.00682555,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625863535,0.38846207,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625863763,0.02848,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625863993,0.002,113590.0,113580.0,0.13348338]
["bitfinex","BTCUSD",1755625864229,0.62252256,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625864469,0.62032348,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625864696,0.48196348,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625864930,0.48096348,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625865156,0.61832348,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625865397,0.61932348,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1755625865865,0.164835,113600.0,113580.0,0.09188475]
["bitfinex","BTCUSD",1755625866108,0.0265237,113600.0,113590.0,0.00293]
["bitfinex","BTCUSD",1755625866336,4.87e-05,113600.0,113590.0,0.09183475]
["bitfinex","BTCUSD",1755625866579,0.18986194,113620.0,113590.0,0.59255031]
["bitfinex","BTCUSD",1755625866806,0.0265207,113620.0,113610.0,0.4974125]
["bitfinex","BTCUSD",1755625867033,0.1384,113640.0,113620.0,0.01744902]
["bitfinex","BTCUSD",1755625867276,0.1384,113650.0,113630.0,0.09183475]
["bitfinex","BTCUSD",1755625867733,0.1384,113650.0,113630.0,0.10097453]
["bitfinex","BTCUSD",1755625867734,0.1384,113650.0,113640.0,0.00293]
["bitfinex","BTCUSD",1755625867967,0.15217606,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755625868209,0.65431924,113650.0,113640.0,0.00495]
["bitfinex","BTCUSD",1755625868710,0.65629924,113650.0,113630.0,0.09895453]
["bitfinex","BTCUSD",1755625868961,0.17633576,113650.0,113630.0,0.09895453]
["bitfinex","BTCUSD",1755625869487,0.47996348,113640.0,113630.0,0.09895453]
["bitfinex","BTCUSD",1755625869742,0.47996348,113640.0,113630.0,0.10097453]
["bitfinex","BTCUSD",1755625870029,0.47996348,113640.0,113630.0,0.09183475]
["bitfinex","BTCUSD",1755625870281,0.47996348,113640.0,113630.0,0.13073137]
["bitfinex","BTCUSD",1755625871821,0.48194348,113640.0,113630.0,0.04384662]
["bitfinex","BTCUSD",1755625872091,0.48194348,113640.0,113630.0,0.03989662]
["bitfinex","BTCUSD",1755625872343,0.48194348,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755625872886,0.48355348,113640.0,113610.0,0.02037902]
["bitfinex","BTCUSD",1755625873145,0.47996348,113620.0,113610.0,0.10726377]
["bitfinex","BTCUSD",1755625873395,0.47996348,113620.0,113610.0,0.10928377]
["bitfinex","BTCUSD",1755625874300,0.47996348,113620.0,113610.0,0.1498206]
["bitfinex","BTCUSD",1755625874969,0.01377853,113620.0,113610.0,0.1498206]
["bitfinex","BTCUSD",1755625875252,0.49374201,113620.0,113610.0,0.1498206]
["bitfinex","BTCUSD",1755625875464,0.49374201,113620.0,113610.0,0.16480753]
["bitfinex","BTCUSD",1755625875701,0.49374201,113620.0,113610.0,0.16680753]
["bitfinex","BTCUSD",1755625875945,0.49374201,113620.0,113610.0,0.16980753]
["bitfinex","BTCUSD",1755625876193,0.01377853,113620.0,113610.0,0.16980753]
["bitfinex","BTCUSD",1755625876416,0.49374201,113620.0,113610.0,0.16980753]
["bitfinex","BTCUSD",1755625877089,0.01377853,113620.0,113610.0,0.16980753]
["bitfinex","BTCUSD",1755625877296,0.49374201,113620.0,113610.0,0.16980753]
["bitfinex","BTCUSD",1755625879527,0.49374201,113620.0,113610.0,0.30856753]
["bitfinex","BTCUSD",1755625881086,0.01377853,113620.0,113610.0,0.30856753]
["bitfinex","BTCUSD",1755625881714,0.026466,113640.0,113610.0,0.30856753]
["bitfinex","BTCUSD",1755625881920,0.026466,113640.0,113620.0,0.09227506]
["bitfinex","BTCUSD",1755625882125,0.84002438,113650.0,113630.0,0.15839902]
["bitfinex","BTCUSD",1755625882333,0.50002438,113650.0,113630.0,0.24847377]
["bitfinex","BTCUSD",1755625882539,0.50002438,113650.0,113640.0,0.09227467]
["bitfinex","BTCUSD",1755625882745,0.61880348,113660.0,113640.0,0.09434467]
["bitfinex","BTCUSD",1755625882955,0.61880348,113660.0,113640.0,0.14840316]
["bitfinex","BTCUSD",1755625883161,0.13884,113660.0,113650.0,0.00319]
["bitfinex","BTCUSD",1755625883365,0.47996348,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1755625883572,0.47996348,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625883799,0.48045056,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625884005,0.00048708,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625884227,0.50065645,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625884432,0.48045056,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625884934,0.48252056,113660.0,113650.0,0.00286]
["bitfinex","BTCUSD",1755625885356,0.48252056,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625885561,0.4972949,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625885733,0.01733142,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625885964,0.4982949,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625886168,0.4972949,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625886286,0.51925629,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625887724,0.03929281,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625888064,0.51925629,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625888450,0.03929281,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625888967,0.51925629,113660.0,113650.0,0.00207]
["bitfinex","BTCUSD",1755625889337,0.51718629,113660.0,113650.0,0.09214475]
["bitfinex","BTCUSD",1755625889547,0.51718629,113660.0,113650.0,0.102773]
["bitfinex","BTCUSD",1755625889755,0.51718629,113660.0,113650.0,0.241773]
["bitfinex","BTCUSD",1755625890960,0.50341195,113660.0,113650.0,0.241773]
["bitfinex","BTCUSD",1755625891161,0.02344847,113660.0,113650.0,0.241773]
["bitfinex","BTCUSD",1755625891924,0.50341195,113660.0,113650.0,0.241773]
["bitfinex","BTCUSD",1755625894072,0.00348708,113660.0,113650.0,0.25922202]
["bitfinex","BTCUSD",1755625895092,0.00248708,113660.0,113650.0,0.25922202]
["bitfinex","BTCUSD",1755625895295,0.00348708,113660.0,113650.0,0.25922202]
["bitfinex","BTCUSD",1755625895705,0.00148708,113660.0,113650.0,0.25922202]
["bitfinex","BTCUSD",1755625895911,0.00048708,113660.0,113650.0,0.25922202]
["bitfinex","BTCUSD",1755625896113,0.00048708,113660.0,113650.0,0.26122202]
["bitfinex","BTCUSD",1755625896708,0.00048708,113660.0,113650.0,0.7411855]
["bitfinex","BTCUSD",1755625897426,0.00048708,113660.0,113650.0,0.26122202]
["bitfinex","BTCUSD",1755625898331,0.47996348,113670.0,113660.0,0.01744902]
["bitfinex","BTCUSD",1755625898567,0.47996348,113670.0,113660.0,0.12678024]
["bitfinex","BTCUSD",1755625899769,0.02011983,113680.0,113660.0,0.12678024]
["bitfinex","BTCUSD",1755625899970,0.00014604,113680.0,113670.0,0.22556475]
["bitfinex","BTCUSD",1755625900168,0.00221604,113680.0,113670.0,0.22556475]
["bitfinex","BTCUSD",1755625900411,0.00221604,113680.0,113670.0,0.236193]
["bitfinex","BTCUSD",1755625901240,0.48217952,113680.0,113670.0,0.236193]
["bitfinex","BTCUSD",1755625901536,0.49139992,113680.0,113670.0,0.236193]
["bitfinex","BTCUSD",1755625901765,0.01043644,113680.0,113670.0,0.28063312]
["bitfinex","BTCUSD",1755625901949,0.00014604,113680.0,113670.0,0.29808214]
["bitfinex","BTCUSD",1755625902191,0.00114604,113680.0,113670.0,0.29808214]
["bitfinex","BTCUSD",1755625902374,0.00214604,113680.0,113670.0,0.29808214]
["bitfinex","BTCUSD",1755625903137,0.00214604,113680.0,113670.0,0.29813214]
["bitfinex","BTCUSD",1755625903342,0.50364212,113680.0,113670.0,0.29271214]
["bitfinex","BTCUSD",1755625903548,0.48417952,113680.0,113670.0,0.29271214]
["bitfinex","BTCUSD",1755625904254,0.48417952,113680.0,113670.0,0.29478214]
["bitfinex","BTCUSD",1755625904448,0.50431564,113680.0,113670.0,0.15945214]
["bitfinex","BTCUSD",1755625904651,0.51560061,113680.0,113670.0,0.26467487]
["bitfinex","BTCUSD",1755625905397,0.51253061,113680.0,113670.0,0.26471487]
["bitfinex","BTCUSD",1755625905834,0.27964078,113680.0,113670.0,0.26471487]
["bitfinex","BTCUSD",1755625908218,0.50917457,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625908918,0.50918154,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625910188,0.02921806,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625910395,0.02099612,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625910612,0.5009596,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625910821,0.50918154,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625911833,0.02099612,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625912017,0.5091916,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625912624,0.02922812,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625912821,0.5091916,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625913030,0.02922812,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625914209,0.5083316,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625914833,0.5103116,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625915565,0.03034812,113680.0,113670.0,0.26997487]
["bitfinex","BTCUSD",1755625916541,0.5103116,113680.0,113670.0,0.13137487]
["bitfinex","BTCUSD",1755625916757,0.5103116,113680.0,113670.0,0.26439487]
["bitfinex","BTCUSD",1755625917177,0.5122516,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625919048,0.5103116,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625920165,0.03034812,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625920378,0.5020796,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625920582,0.5103116,113680.0,113670.0,0.18075012]
["bitfinex","BTCUSD",1755625921017,0.5020796,113680.0,113670.0,0.18075012]
["bitfinex","BTCUSD",1755625921227,0.51032634,113680.0,113670.0,0.18075012]
["bitfinex","BTCUSD",1755625922302,0.51032634,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625922526,0.02838286,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625922740,0.02013612,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625923165,0.47996348,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625923381,0.48821022,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625925231,0.5085081,113680.0,113670.0,0.18288012]
["bitfinex","BTCUSD",1755625925648,0.5104481,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625925844,0.5104481,113680.0,113670.0,0.03923012]
["bitfinex","BTCUSD",1755625926069,0.5104481,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625926481,0.50220136,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625927540,0.51239549,113680.0,113670.0,0.17751012]
["bitfinex","BTCUSD",1755625927925,0.51239549,113680.0,113670.0,0.03923012]
["bitfinex","BTCUSD",1755625928126,0.99067549,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625928793,1.0336423,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625929216,1.31087943,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625929653,1.32989274,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625929863,1.32989097,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625930119,1.41676229,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625930316,6.09889529,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625930529,6.09989529,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625930772,6.12365226,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625930973,6.12265226,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625931182,6.09889529,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625931404,6.12265226,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625931587,6.13942811,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625931796,6.13642811,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625932024,6.13942811,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625932429,6.14038333,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625933175,6.11662636,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625933593,7.10031029,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625933796,6.14038333,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625934262,6.11662636,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625936492,5.75244848,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625938166,5.73802138,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625938397,6.09238627,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625938600,6.00551662,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625939009,6.00551409,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625939865,6.02302334,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625941558,6.02302014,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625944342,6.02302231,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625944555,6.02306231,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625944768,6.10993196,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625946720,7.08730794,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625947364,6.1047682,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625947577,6.12739225,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625948014,7.08731921,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625948234,7.15859155,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625948474,7.12933382,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625948677,7.11007859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625948890,7.11307859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625949107,7.10707859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625949311,7.11107859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625949763,7.11507859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625950414,7.32667859,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625950840,7.31290274,113680.0,113670.0,5e-05]
["bitfinex","BTCUSD",1755625951499,0.17596339,113660.0,113650.0,0.00067]
["bitfinex","BTCUSD",1755625951708,6.46711649,113660.0,113650.0,0.00268]
["bitfinex","BTCUSD",1755625951918,6.4861298,113660.0,113650.0,0.00268]
["bitfinex","BTCUSD",1755625952349,6.61324388,113660.0,113650.0,0.00268]
["bitfinex","BTCUSD",1755625952566,6.95381388,113660.0,113650.0,0.00067]
["bitfinex","BTCUSD",1755625952785,6.95381388,113660.0,113620.0,0.0695078]
["bitfinex","BTCUSD",1755625952786,0.51599463,113640.0,113620.0,0.0695078]
["bitfinex","BTCUSD",1755625953039,0.34,113640.0,113630.0,0.00201]
["bitfinex","BTCUSD",1755625953244,0.47828,113640.0,113630.0,0.00201]
["bitfinex","BTCUSD",1755625953460,0.47828,113640.0,113630.0,0.00498]
["bitfinex","BTCUSD",1755625953683,0.51852736,113640.0,113630.0,0.00498]
["bitfinex","BTCUSD",1755625954116,0.99849084,113640.0,113630.0,0.00546708]
["bitfinex","BTCUSD",1755625954735,1.08536049,113640.0,113630.0,0.00546708]
["bitfinex","BTCUSD",1755625954941,0.99849084,113640.0,113630.0,0.00546708]
["bitfinex","BTCUSD",1755625955563,0.99849084,113640.0,113630.0,0.00646708]
["bitfinex","BTCUSD",1755625955777,0.99849084,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625956210,0.86021084,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625956412,0.97202184,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625958333,0.98026966,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625958544,0.50030618,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625958752,0.98026966,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625958957,0.84198966,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625959171,0.98026966,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625959376,0.99677353,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625960224,1.08983275,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625960443,1.10884724,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625961520,0.62888376,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625961728,1.10884724,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625962824,1.02197759,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625964956,1.02197802,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625966059,1.0137302,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625966349,1.02198699,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625966557,1.0029725,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625966777,0.37853886,113640.0,113630.0,0.00946708]
["bitfinex","BTCUSD",1755625966996,0.01377836,113640.0,113630.0,0.48943056]
["bitfinex","BTCUSD",1755625967220,0.59443263,113650.0,113630.0,0.57631531]
["bitfinex","BTCUSD",1755625967437,0.4479,113650.0,113630.0,0.57631531]
["bitfinex","BTCUSD",1755625967647,0.4479,113650.0,113640.0,0.00297]
["bitfinex","BTCUSD",1755625967851,0.4479,113650.0,113640.0,0.00498]
["bitfinex","BTCUSD",1755625968507,0.4479,113650.0,113640.0,0.00438]
["bitfinex","BTCUSD",1755625968956,0.4479,113650.0,113640.0,0.00638]
["bitfinex","BTCUSD",1755625969609,0.47996348,113650.0,113640.0,0.00638]
["bitfinex","BTCUSD",1755625970453,0.61977348,113650.0,113640.0,0.00638]
["bitfinex","BTCUSD",1755625970656,0.62802396,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625971080,1.14400284,113650.0,113640.0,0.00503]
["bitfinex","BTCUSD",1755625971298,2.14563167,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625971505,1.18570471,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625971712,2.25896832,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625971918,1.29904136,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625972349,1.29904299,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625973911,2.25992995,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625974177,6.94206295,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625975220,6.91937186,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625975376,6.94206637,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625975584,6.85111813,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625975800,6.83395101,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625976014,6.86489728,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625976218,6.77802763,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625976824,6.52648587,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625978050,6.61607587,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625978437,6.61607508,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755625978646,0.17599436,113640.0,113630.0,0.00048708]
["bitfinex","BTCUSD",1755625978863,5.84731632,113640.0,113630.0,0.00048708]
["bitfinex","BTCUSD",1755625979092,5.8663271,113640.0,113630.0,0.00048708]
["bitfinex","BTCUSD",1755625979762,5.8927991,113640.0,113630.0,0.00048708]
["bitfinex","BTCUSD",1755625981151,5.75451334,113640.0,113630.0,0.00248708]
["bitfinex","BTCUSD",1755625981383,1.21066034,113640.0,113630.0,0.00248708]
["bitfinex","BTCUSD",1755625981675,1.29752999,113640.0,113630.0,0.00248708]
["bitfinex","BTCUSD",1755625982536,1.15924999,113640.0,113630.0,0.00248708]
["bitfinex","BTCUSD",1755625982807,1.29752999,113640.0,113630.0,0.00248708]
["bitfinex","BTCUSD",1755625983277,1.28927256,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625983519,1.29751618,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625983944,1.291331,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625984167,5.97964886,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625984584,5.89277921,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625985262,5.90655918,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625986882,5.90655918,113640.0,113630.0,0.00521708]
["bitfinex","BTCUSD",1755625987084,5.90655918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625987286,5.90655918,113640.0,113630.0,0.00521708]
["bitfinex","BTCUSD",1755625987287,6.35445918,113640.0,113630.0,0.00521708]
["bitfinex","BTCUSD",1755625987502,6.44132883,113640.0,113630.0,0.00218708]
["bitfinex","BTCUSD",1755625988139,6.35445918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625988841,6.21617918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625989063,6.35441918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625989811,6.04018482,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625990019,6.17842482,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625990221,6.35441918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625990881,5.8744557,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625991106,6.21617918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625991353,6.35441918,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625992015,6.34063921,113640.0,113630.0,0.00729708]
["bitfinex","BTCUSD",1755625992715,6.34061854,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625993166,6.34061873,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625993801,6.16462437,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625994561,6.34061873,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625994778,6.39011703,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625995004,6.19137097,113640.0,113630.0,0.00526708]
["bitfinex","BTCUSD",1755625995217,5.98160795,113640.0,113630.0,0.00526708]
["bitfinex","BTCUSD",1755625995421,5.98160795,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625995604,5.98160769,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625995848,5.50164421,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625996048,5.98160769,113640.0,113630.0,0.00734708]
["bitfinex","BTCUSD",1755625997303,6.01437854,113640.0,113630.0,0.00526708]
["bitfinex","BTCUSD",1755625997508,6.08885256,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755625998564,6.08886561,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626000052,6.08886561,113640.0,113630.0,0.00526708]
["bitfinex","BTCUSD",1755626000700,6.08886561,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626001125,6.01439159,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626001689,6.01444097,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626002330,5.99792671,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626002532,6.01444586,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626002725,6.01444716,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626002905,6.42606883,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626003299,1.3580798,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626003549,1.4962798,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626003954,1.67227416,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626004154,1.67227416,113640.0,113630.0,0.00530708]
["bitfinex","BTCUSD",1755626005362,1.4962798,113640.0,113630.0,0.00530708]
["bitfinex","BTCUSD",1755626005793,1.67227416,113640.0,113630.0,0.00530708]
["bitfinex","BTCUSD",1755626006579,1.67227416,113640.0,113630.0,0.00223708]
["bitfinex","BTCUSD",1755626007030,1.4962798,113640.0,113630.0,0.00530708]
["bitfinex","BTCUSD",1755626007801,1.01631632,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626008002,1.49628555,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626009578,1.67227991,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626009784,1.75914956,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626010429,1.49628555,113640.0,113630.0,0.00530708]
["bitfinex","BTCUSD",1755626010557,1.67227991,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626010756,1.66607941,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626010977,1.6578357,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626011185,1.67230382,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626011639,1.66403632,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626011849,1.67230382,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626012051,1.67230379,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626012287,1.35810943,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626012515,0.91020943,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626012723,0.69462978,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626012932,0.50643548,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626013173,0.366472,113640.0,113630.0,0.00731708]
["bitfinex","BTCUSD",1755626013388,0.1382,113650.0,113630.0,0.09517708]
["bitfinex","BTCUSD",1755626013591,0.61816348,113650.0,113630.0,0.09210708]
["bitfinex","BTCUSD",1755626013796,0.95816348,113650.0,113640.0,0.00307]
["bitfinex","BTCUSD",1755626013999,0.95816348,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755626014130,0.61816348,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755626014609,0.95816348,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755626014812,0.61916348,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755626015227,0.95916348,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755626015847,0.95916348,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626016254,0.95816348,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626016462,0.97193998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626020179,0.96953998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626020382,0.83373998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626020603,0.97189998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626020811,0.83373998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626022892,0.97189998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626023941,0.97387998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626024986,1.95863916,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755626025371,0.9987122,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755626025990,0.97387998,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755626028255,1.00034698,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755626028464,1.00034698,113650.0,113640.0,0.00507]
["bitfinex","BTCUSD",1755626028642,0.99836698,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626031394,0.86020698,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626031610,0.97185998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626031826,0.83373998,113650.0,113640.0,0.00708]
["bitfinex","BTCUSD",1755626032262,0.97185998,113650.0,113640.0,0.00713]
["bitfinex","BTCUSD",1755626032884,1.98873715,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626033097,2.01520315,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626033302,1.96095294,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626033504,1.00038598,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626033995,1.00038598,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1755626034617,1.00038598,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626035137,1.96031294,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626035341,1.96095294,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626035879,2.04782259,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626037348,1.96095294,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626038943,2.13693182,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626039322,2.63475184,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626039555,2.6347558,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626039934,2.6347559,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626040155,2.70287739,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626041740,7.46923039,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626041954,7.47921086,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626042193,7.45545389,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626042416,7.47921086,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626043509,7.03131086,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755626045161,7.03131086,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626045162,7.02133338,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626045590,7.02233338,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626045814,7.02229338,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626046029,6.94007338,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626047136,6.79374611,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626047345,6.80134878,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626047559,6.80034878,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626047775,6.87026729,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626047993,6.87126729,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626050303,6.38005861,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626053168,6.36627912,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626053375,6.36627312,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626053801,6.44860105,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626053996,5.41759136,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626054237,6.36627312,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626054457,6.22823312,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626054685,6.36627312,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626054923,6.02627312,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626056432,6.01184461,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626056643,6.04005246,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626056865,6.38005246,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626057289,6.38005245,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626057786,6.23701245,113650.0,113640.0,0.00206]
["bitfinex","BTCUSD",1755626057989,6.37501245,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626058197,6.37600245,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626058404,6.23800245,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626058627,6.06202357,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626058847,6.23701245,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626059056,6.37501245,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626060861,6.36123311,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626061463,6.36222311,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626062229,6.36123311,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626062681,6.36125879,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626063878,6.36224879,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626064328,6.37602763,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626064542,6.37503763,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626065562,6.36984005,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626065768,6.37605159,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755626066560,6.37605614,113650.0,113640.0,0.00324]
["bitfinex","BTCUSD",1755626066766,6.37605779,113650.0,113640.0,0.00324]
["bitfinex","BTCUSD",1755626067190,6.37605779,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626067581,6.48668441,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626068095,6.39981476,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626068919,6.39981476,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626070787,6.38603592,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626073576,6.38603592,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626074363,6.39981495,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626074570,6.39981495,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626074971,6.39981495,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626074972,6.45292077,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626075169,6.4673852,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626075776,6.46800528,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626075980,6.45422625,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626076930,6.45360625,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626077633,6.46738547,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626079811,6.39984227,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626080044,6.39885227,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626080308,6.39885462,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626080518,6.39984462,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626081192,6.3860654,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626081633,6.38606595,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626081855,6.38507595,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626084255,6.38606595,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626084459,6.47062771,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626084667,6.47062824,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626085078,6.39984675,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626085343,6.36773673,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626085575,5.89339585,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626085807,6.02773673,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626086019,1.18750588,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626086399,1.011527,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626086619,1.18750588,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626087034,1.08062356,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626087257,1.21853968,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626087478,1.21613968,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626087890,1.0401608,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626088536,1.00916312,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626089563,1.185142,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626090080,1.65948288,113650.0,113640.0,0.00515]
["bitfinex","BTCUSD",1755626092794,1.66047288,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626093025,1.66047288,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626093252,1.66047288,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626093463,1.66047288,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626093690,0.71179112,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626093906,1.66047288,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626094124,1.69147167,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626094338,1.69048167,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626096986,1.69040167,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626097811,1.21705079,113650.0,113640.0,0.00501]
["bitfinex","BTCUSD",1755626098022,1.21705079,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755626098252,1.69139167,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626098893,1.21705079,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626100188,0.74270991,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626100372,1.69139167,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626100704,1.21705079,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626101581,0.72822933,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626101793,1.21603363,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626102267,1.21603255,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626102701,1.21603182,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626102914,1.30389147,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626103120,1.21702182,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626103776,1.21702182,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626106024,0.98601603,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626106234,0.83911694,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626106443,0.87936201,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626106643,0.39124306,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626106842,0.84654658,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626107061,0.86558394,113650.0,113640.0,0.00316]
["bitfinex","BTCUSD",1755626107484,0.86558394,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626107673,0.86459394,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626108094,1.04235301,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626109165,1.21833189,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626109578,1.04235301,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626110185,1.01964156,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626110389,1.042354,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626110813,1.02857605,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626111027,1.20554485,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626111654,1.02956597,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626112449,1.20455485,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626112680,1.20554485,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626113099,1.02857597,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626114144,1.04235395,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626114844,1.02857597,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626115713,1.00210897,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626117035,1.01588654,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626117235,0.06378566,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626117470,0.15149757,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626118462,0.62583845,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626119809,0.15149757,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626121414,0.13772,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626122017,0.61206088,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626123149,0.13772,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626124175,0.61206088,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626124790,0.62583761,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626124989,0.61206088,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1755626125619,0.13872,113650.0,113640.0,0.00617]
["bitfinex","BTCUSD",1755626125841,1.00830969,113660.0,113640.0,0.00617]
["bitfinex","BTCUSD",1755626126074,0.88222291,113660.0,113650.0,0.00295]
["bitfinex","BTCUSD",1755626126322,1.34929969,113660.0,113650.0,0.00295]
["bitfinex","BTCUSD",1755626126772,1.35282769,113660.0,113650.0,0.00295]
["bitfinex","BTCUSD",1755626126973,0.87848681,113660.0,113650.0,0.00295]
["bitfinex","BTCUSD",1755626127174,1.35382769,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626128812,1.35283769,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626129030,1.34930969,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626130922,0.85789293,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626131133,0.61298088,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626131367,0.47534088,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626131587,0.61298088,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626132362,0.47534088,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1755626132577,0.001,113660.0,113650.0,0.09408448]
["bitfinex","BTCUSD",1755626133183,0.47434088,113660.0,113650.0,0.09188475]
["bitfinex","BTCUSD",1755626134152,0.47434088,113660.0,113650.0,0.09488475]
["bitfinex","BTCUSD",1755626134369,0.48811581,113660.0,113650.0,0.09488475]
["bitfinex","BTCUSD",1755626134799,0.48811581,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1755626135016,0.47533088,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1755626135491,0.47533088,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626135711,0.47533088,113660.0,113650.0,0.00695]
["bitfinex","BTCUSD",1755626136568,0.48910611,113660.0,113650.0,0.00695]
["bitfinex","BTCUSD",1755626137219,0.54530866,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626138968,0.48910611,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626139593,0.48910611,113660.0,113650.0,0.00695]
["bitfinex","BTCUSD",1755626140891,0.47533088,113660.0,113650.0,0.00695]
["bitfinex","BTCUSD",1755626141301,0.47533088,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626142385,0.61289088,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626143969,0.87572392,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626144185,0.89012012,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626144396,0.63128708,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626145602,0.80725047,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626146446,0.63128708,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626146702,0.63066708,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626147566,1.23412012,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626147780,1.24237403,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626147944,1.17820264,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626148139,1.00223925,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626148345,1.00162023,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626148789,1.00162048,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626149502,1.17758387,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626149979,1.17758413,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626150187,1.28347041,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626150354,1.26445378,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755626150791,1.28347068,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626150979,1.26445378,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626151592,1.08849039,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626151860,1.00162074,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626154213,1.00162223,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626154675,1.00158223,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626154899,0.96963708,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626155553,0.96851708,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626155777,0.95685088,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626157408,0.97062724,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626157856,0.49529636,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626158082,0.83211724,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626158306,0.15125636,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626158439,0.62559724,113660.0,113650.0,0.01688878]
["bitfinex","BTCUSD",1755626158885,0.48811724,113660.0,113650.0,0.01688878]
["bitfinex","BTCUSD",1755626159092,0.48811724,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626160185,0.01377636,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626160393,0.48811724,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626160803,0.47434088,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626161009,0.13748,113670.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626161218,0.47434088,113660.0,113650.0,0.01394878]
["bitfinex","BTCUSD",1755626161421,0.47434088,113660.0,113650.0,0.00609]
["bitfinex","BTCUSD",1755626161860,0.47434088,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626162700,0.47434088,113660.0,113650.0,0.00803]
["bitfinex","BTCUSD",1755626163871,0.47434088,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626164077,0.48811619,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626164916,0.47434088,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626165282,0.61182088,113670.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626165643,0.47434088,113660.0,113650.0,0.00609]
["bitfinex","BTCUSD",1755626166191,0.47434088,113660.0,113650.0,0.00803]
["bitfinex","BTCUSD",1755626167037,0.48811622,113660.0,113650.0,0.00503]
["bitfinex","BTCUSD",1755626167251,0.48811622,113660.0,113650.0,0.00703]
["bitfinex","BTCUSD",1755626167464,0.48910622,113660.0,113650.0,0.00205]
["bitfinex","BTCUSD",1755626167675,0.55702544,113660.0,113650.0,0.00205]
["bitfinex","BTCUSD",1755626168093,0.08268456,113660.0,113650.0,0.00205]
["bitfinex","BTCUSD",1755626168303,0.48910622,113660.0,113650.0,0.00499]
["bitfinex","BTCUSD",1755626168516,0.48910622,113660.0,113650.0,0.00603]
["bitfinex","BTCUSD",1755626168893,0.48910622,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626170911,0.01476534,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626171131,0.01377534,113660.0,113650.0,0.00903]
["bitfinex","BTCUSD",1755626171543,0.01377534,113660.0,113650.0,0.01710877]
["bitfinex","BTCUSD",1755626172229,0.48811622,113660.0,113650.0,0.01710877]
["bitfinex","BTCUSD",1755626172946,0.13744,113670.0,113650.0,0.01710877]
["bitfinex","BTCUSD",1755626172947,0.61174088,113670.0,113650.0,0.01710877]
["bitfinex","BTCUSD",1755626173150,0.61174088,113670.0,113650.0,0.01416877]
["bitfinex","BTCUSD",1755626173357,0.1374,113670.0,113660.0,0.00294]
["bitfinex","BTCUSD",1755626173558,0.61174088,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755626174378,1.08707176,113670.0,113650.0,0.01112877]
["bitfinex","BTCUSD",1755626174584,0.47434088,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1755626174791,0.47434088,113660.0,113650.0,0.00803]
["bitfinex","BTCUSD",1755626175260,0.47533088,113660.0,113650.0,0.00503]
["bitfinex","BTCUSD",1755626175506,0.00099,113660.0,113650.0,0.00299]
["bitfinex","BTCUSD",1755626175704,0.47533088,113660.0,113650.0,0.00399]
["bitfinex","BTCUSD",1755626175921,0.47533088,113660.0,113650.0,0.00299]
["bitfinex","BTCUSD",1755626176128,0.47533088,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1755626176341,0.48910609,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1755626176545,0.48910609,113660.0,113650.0,0.00699]
["bitfinex","BTCUSD",1755626177595,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626177807,0.54119094,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626178018,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626178217,0.48972609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626178463,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626179046,0.01476521,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626179260,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626180119,0.01476521,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626180532,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626181188,0.01476521,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626181405,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626182260,0.01476521,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626182463,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626183445,0.57597574,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626183672,0.48910609,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626184419,1.01394886,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626184629,1.04191761,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626184832,1.01920418,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626185065,1.04191876,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626185269,1.12878944,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626186694,1.14256581,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626189534,0.40477189,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626189741,0.86008224,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626189963,0.87911277,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626190336,0.87910053,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626190724,1.02351053,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626190953,1.19947392,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626191349,1.28634357,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626191682,1.19947392,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626192419,1.02351053,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626192864,1.02351053,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626193064,0.54916965,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626193259,1.00448,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626193462,1.02349398,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626193660,1.02250398,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626193901,1.00167761,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626194072,1.00167698,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626194275,1.00266698,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626194474,1.17862955,113660.0,113650.0,0.00705]
["bitfinex","BTCUSD",1755626194698,0.70428867,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626194903,1.17862955,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626195076,1.04126955,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626195297,1.00266616,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626195502,1.00671616,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626195703,1.00671616,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626195934,0.53237528,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626196159,0.98768563,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626196355,1.00671616,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626196497,1.00671175,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626197178,1.02048817,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626197377,0.66145764,113660.0,113650.0,0.00909]
["bitfinex","BTCUSD",1755626199923,0.83742103,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626200924,0.82364461,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626201944,1.16364461,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626202195,1.25051426,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626202399,1.70897541,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626202637,1.72547278,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626202986,1.2511319,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626203159,1.2411319,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626203392,1.24051274,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626203629,6.39698662,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626203894,5.92264574,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626204091,5.84955308,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626205411,5.86856633,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626205830,5.86856812,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626206201,5.86625679,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626206370,5.95312644,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626208427,5.86625679,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626210623,6.34059767,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626210952,6.32682068,113660.0,113650.0,0.00405]
["bitfinex","BTCUSD",1755626211569,6.32682068,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1755626211768,6.31032022,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1755626211979,6.41370578,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1755626212186,6.62368251,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1755626212681,6.62368702,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626212895,6.62368986,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626213305,6.62370612,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626214350,6.63748373,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626214538,6.63749008,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626216499,5.95024088,113660.0,113650.0,5e-05]
["bitfinex","BTCUSD",1755626216748,6.08752088,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626217174,1.40538788,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626217740,1.09214449,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626218146,1.22942449,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626218458,1.40538788,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626218657,1.22942449,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626219071,1.40538788,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626219275,0.88216776,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626219485,1.01944776,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626219886,1.19541115,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626220085,1.01944776,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626220452,1.01945096,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626220968,1.00567335,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626221169,1.00567142,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626222332,0.66162134,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626222572,0.66682134,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626223320,0.66682134,113660.0,113650.0,0.00412]
["bitfinex","BTCUSD",1755626223984,0.05520046,113660.0,113650.0,0.00412]
["bitfinex","BTCUSD",1755626224191,0.0484802,113680.0,113650.0,0.00412]
["bitfinex","BTCUSD",1755626224396,0.61570088,113670.0,113650.0,0.00205]
["bitfinex","BTCUSD",1755626224599,0.47434088,113660.0,113650.0,0.00205]
["bitfinex","BTCUSD",1755626225411,0.47434088,113660.0,113650.0,0.00515]
["bitfinex","BTCUSD",1755626225637,0.47434088,113660.0,113650.0,0.00615]
["bitfinex","BTCUSD",1755626225841,0.47434088,113660.0,113650.0,0.00515]
["bitfinex","BTCUSD",1755626226246,0.48811617,113660.0,113650.0,0.00815]
["bitfinex","BTCUSD",1755626226660,0.48811617,113660.0,113650.0,0.00915]
["bitfinex","BTCUSD",1755626226868,0.01377529,113660.0,113650.0,0.01724077]
["bitfinex","BTCUSD",1755626227286,0.48811617,113660.0,113650.0,0.01724077]
["bitfinex","BTCUSD",1755626227702,0.48811617,113660.0,113650.0,0.0092]
["bitfinex","BTCUSD",1755626230220,0.01377529,113660.0,113650.0,0.0092]
["bitfinex","BTCUSD",1755626230829,0.61158088,113670.0,113650.0,0.0092]
["bitfinex","BTCUSD",1755626231212,0.61158088,113670.0,113660.0,0.0031]
["bitfinex","BTCUSD",1755626231410,0.61158088,113670.0,113660.0,0.00515]
["bitfinex","BTCUSD",1755626233117,0.61158088,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626233323,0.61154088,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626236454,0.62531534,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626237273,0.48811534,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626239470,0.25526547,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626240717,0.24149101,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626241068,0.47434088,113670.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626242720,0.15470925,113680.0,113660.0,0.00615]
["bitfinex","BTCUSD",1755626242942,0.62901013,113680.0,113660.0,0.00305]
["bitfinex","BTCUSD",1755626243163,0.62901013,113680.0,113670.0,0.00299]
["bitfinex","BTCUSD",1755626243363,0.62901013,113680.0,113670.0,0.00508]
["bitfinex","BTCUSD",1755626243587,0.01750925,113680.0,113670.0,0.00727934]
["bitfinex","BTCUSD",1755626243818,0.01750925,113680.0,113670.0,0.00508]
["bitfinex","BTCUSD",1755626244033,0.61150088,113690.0,113670.0,0.00508]
["bitfinex","BTCUSD",1755626244216,0.01188922,113680.0,113670.0,0.00209]
["bitfinex","BTCUSD",1755626244465,0.01377224,113680.0,113670.0,0.00209]
["bitfinex","BTCUSD",1755626244892,0.01377224,113680.0,113670.0,0.00508]
["bitfinex","BTCUSD",1755626245127,0.61198775,113690.0,113670.0,0.00508]
["bitfinex","BTCUSD",1755626245381,0.61198775,113690.0,113670.0,0.00209]
["bitfinex","BTCUSD",1755626245630,0.61198775,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626245877,0.47587775,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626246279,0.00153687,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626246496,0.47587775,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626246950,0.48964965,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626248554,0.50139904,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626250972,0.48762714,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626253314,0.62474714,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626253907,0.24211966,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626254332,0.25589148,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626256981,0.02552121,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626258252,0.02552121,113690.0,113680.0,0.00608]
["bitfinex","BTCUSD",1755626262286,0.01174939,113690.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626262733,0.79596082,113700.0,113680.0,0.00399]
["bitfinex","BTCUSD",1755626262912,0.47434088,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755626263411,0.01192077,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755626263628,0.48626165,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755626263846,0.47434088,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755626264077,0.31351021,113700.0,113680.0,0.001]
["bitfinex","BTCUSD",1755626264319,0.47434088,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626265157,0.61194928,113700.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755626265376,0.63667264,113700.0,113680.0,0.00508]
["bitfinex","BTCUSD",1755626265803,0.65044448,113700.0,113680.0,0.00508]
["bitfinex","BTCUSD",1755626266177,0.66242359,113700.0,113680.0,0.00508]
["bitfinex","BTCUSD",1755626266384,0.64594135,113700.0,113680.0,0.00608]
["bitfinex","BTCUSD",1755626266624,0.05100865,113700.0,113680.0,0.00508]
["bitfinex","BTCUSD",1755626266863,0.02627935,113700.0,113690.0,0.00299]
["bitfinex","BTCUSD",1755626267069,0.02627935,113700.0,113690.0,0.00508]
["bitfinex","BTCUSD",1755626268167,0.02627935,113700.0,113690.0,0.00727896]
["bitfinex","BTCUSD",1755626268881,0.02727935,113700.0,113690.0,0.00727896]
["bitfinex","BTCUSD",1755626270355,0.02727935,113700.0,113690.0,0.56630563]
["bitfinex","BTCUSD",1755626270521,0.02727935,113700.0,113690.0,0.09196475]
["bitfinex","BTCUSD",1755626271637,0.02627935,113700.0,113690.0,0.09196475]
["bitfinex","BTCUSD",1755626272038,0.02627935,113700.0,113690.0,0.56630563]
["bitfinex","BTCUSD",1755626272685,0.02627935,113700.0,113690.0,0.56930563]
["bitfinex","BTCUSD",1755626272965,0.01250751,113700.0,113690.0,0.56930563]
["bitfinex","BTCUSD",1755626273105,0.01250751,113700.0,113690.0,0.57130563]
["bitfinex","BTCUSD",1755626274522,0.01250751,113700.0,113690.0,0.09696475]
["bitfinex","BTCUSD",1755626274737,0.01250751,113700.0,113690.0,0.57350459]
["bitfinex","BTCUSD",1755626274925,0.01250751,113700.0,113690.0,0.57130563]
["bitfinex","BTCUSD",1755626275277,0.01250751,113700.0,113690.0,0.09696475]
["bitfinex","BTCUSD",1755626275496,0.01250751,113700.0,113690.0,0.57130563]
["bitfinex","BTCUSD",1755626276099,0.02627798,113700.0,113690.0,0.09696475]
["bitfinex","BTCUSD",1755626276877,0.02627798,113700.0,113690.0,0.09916371]
["bitfinex","BTCUSD",1755626278213,0.02627798,113700.0,113690.0,0.09696475]
["bitfinex","BTCUSD",1755626278427,0.02627798,113700.0,113690.0,0.57350459]
["bitfinex","BTCUSD",1755626278643,0.02627798,113700.0,113690.0,0.57130563]
["bitfinex","BTCUSD",1755626280715,0.01250751,113700.0,113690.0,0.57130563]
["bitfinex","BTCUSD",1755626282843,0.0005284,113700.0,113690.0,0.57135563]
["bitfinex","BTCUSD",1755626283715,0.0005284,113700.0,113690.0,0.58880465]
["bitfinex","BTCUSD",1755626285181,0.0005284,113700.0,113690.0,0.72576465]
["bitfinex","BTCUSD",1755626289911,0.0005284,113700.0,113690.0,1.20010553]
["bitfinex","BTCUSD",1755626290540,0.0005284,113700.0,113690.0,0.73953465]
["bitfinex","BTCUSD",1755626290717,0.0005284,113700.0,113690.0,0.73949465]
["bitfinex","BTCUSD",1755626291156,0.0005284,113700.0,113690.0,0.12823377]
["bitfinex","BTCUSD",1755626291451,0.0005284,113700.0,113690.0,0.59757465]
["bitfinex","BTCUSD",1755626291662,0.0005284,113700.0,113690.0,0.73549465]
["bitfinex","BTCUSD",1755626291886,0.0005284,113700.0,113690.0,0.73749465]
["bitfinex","BTCUSD",1755626292102,0.0005284,113700.0,113690.0,0.73449465]
["bitfinex","BTCUSD",1755626292323,0.0005284,113700.0,113690.0,0.73849465]
["bitfinex","BTCUSD",1755626292532,0.0005284,113700.0,113690.0,0.74149465]
["bitfinex","BTCUSD",1755626293456,0.0005284,113700.0,113690.0,0.60457465]
["bitfinex","BTCUSD",1755626293675,0.0005284,113700.0,113690.0,0.26715377]
["bitfinex","BTCUSD",1755626293897,0.0005284,113700.0,113690.0,0.74149465]
["bitfinex","BTCUSD",1755626297355,0.0005284,113700.0,113690.0,0.60457465]
["bitfinex","BTCUSD",1755626297570,0.0005284,113700.0,113690.0,0.74149465]
["bitfinex","BTCUSD",1755626302576,0.0005284,113700.0,113690.0,0.60457465]
["bitfinex","BTCUSD",1755626302796,0.0005284,113700.0,113690.0,0.74145465]
["bitfinex","BTCUSD",1755626307222,0.0005284,113700.0,113690.0,1.21579553]
["bitfinex","BTCUSD",1755626307641,0.0005284,113700.0,113690.0,0.74145465]
["bitfinex","BTCUSD",1755626308972,0.0005284,113700.0,113690.0,0.780925]
["bitfinex","BTCUSD",1755626309181,0.0005284,113700.0,113690.0,1.25526588]
["bitfinex","BTCUSD",1755626310013,0.0005284,113700.0,113690.0,0.780925]
["bitfinex","BTCUSD",1755626310638,0.0005284,113700.0,113690.0,0.30658412]
["bitfinex","BTCUSD",1755626310892,0.0005284,113700.0,113690.0,0.780925]
["bitfinex","BTCUSD",1755626317202,0.0005284,113700.0,113690.0,0.74145465]
["bitfinex","BTCUSD",1755626318984,0.0005284,113700.0,113690.0,1.21579553]
["bitfinex","BTCUSD",1755626319206,0.0005284,113700.0,113690.0,1.63079553]
["bitfinex","BTCUSD",1755626319897,0.0005284,113700.0,113690.0,1.77462915]
["bitfinex","BTCUSD",1755626320110,0.0004,113710.0,113700.0,0.04244902]
["bitfinex","BTCUSD",1755626320337,0.0004,113710.0,113700.0,2.16483641]
["bitfinex","BTCUSD",1755626320554,0.01127471,113760.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1755626320777,0.01139315,113760.0,113740.0,0.61918686]
["bitfinex","BTCUSD",1755626321016,0.01139315,113760.0,113750.0,0.00321]
["bitfinex","BTCUSD",1755626321225,0.01139315,113760.0,113750.0,0.02264902]
["bitfinex","BTCUSD",1755626321446,0.01139315,113760.0,113750.0,0.4969899]
["bitfinex","BTCUSD",1755626321667,0.01139315,113760.0,113750.0,0.02264902]
["bitfinex","BTCUSD",1755626322101,0.01139315,113760.0,113750.0,0.4991877]
["bitfinex","BTCUSD",1755626322320,0.01139315,113760.0,113750.0,0.10953377]
["bitfinex","BTCUSD",1755626322531,0.01139315,113760.0,113750.0,0.11273157]
["bitfinex","BTCUSD",1755626323172,0.01139315,113760.0,113750.0,0.11053377]
["bitfinex","BTCUSD",1755626323381,0.01139315,113760.0,113750.0,0.24773377]
["bitfinex","BTCUSD",1755626323965,0.01139315,113760.0,113750.0,0.24778377]
["bitfinex","BTCUSD",1755626327461,0.01139315,113760.0,113750.0,0.28793019]
["bitfinex","BTCUSD",1755626327881,0.01139315,113760.0,113750.0,0.76227107]
["bitfinex","BTCUSD",1755626328103,0.01139315,113760.0,113750.0,0.28793019]
["bitfinex","BTCUSD",1755626329555,0.01139315,113760.0,113750.0,0.28594019]
["bitfinex","BTCUSD",1755626329979,0.01139315,113760.0,113750.0,0.28793019]
["bitfinex","BTCUSD",1755626330184,0.01139315,113760.0,113750.0,0.28594019]
["bitfinex","BTCUSD",1755626330399,0.01139315,113760.0,113750.0,0.12808117]
["bitfinex","BTCUSD",1755626330400,0.48573403,113760.0,113750.0,0.12808117]
["bitfinex","BTCUSD",1755626330643,0.48573403,113760.0,113750.0,0.17819642]
["bitfinex","BTCUSD",1755626331523,0.48573403,113760.0,113750.0,0.04019642]
["bitfinex","BTCUSD",1755626331746,1.04627491,113760.0,113750.0,5e-05]
["bitfinex","BTCUSD",1755626331972,0.57193403,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626332187,0.56993403,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626332402,0.34543359,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626333632,0.26123359,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626334674,0.27208742,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626334894,0.01285383,113760.0,113750.0,0.14013]
["bitfinex","BTCUSD",1755626335094,0.48719471,113760.0,113750.0,0.14013]
["bitfinex","BTCUSD",1755626335298,0.50095647,113760.0,113750.0,0.14013]
["bitfinex","BTCUSD",1755626336773,0.50095647,113760.0,113750.0,0.1423278]
["bitfinex","BTCUSD",1755626337189,0.02661559,113760.0,113750.0,0.1423278]
["bitfinex","BTCUSD",1755626337403,0.02661559,113760.0,113750.0,0.14212]
["bitfinex","BTCUSD",1755626339092,0.02661559,113760.0,113750.0,0.14013]
["bitfinex","BTCUSD",1755626339298,0.50095647,113760.0,113750.0,0.13709]
["bitfinex","BTCUSD",1755626339509,0.50095647,113760.0,113750.0,0.150799]
["bitfinex","BTCUSD",1755626339955,0.50095647,113760.0,113750.0,0.150959]
["bitfinex","BTCUSD",1755626340373,0.02661559,113760.0,113750.0,0.150959]
["bitfinex","BTCUSD",1755626340813,0.50095647,113760.0,113750.0,0.150959]
["bitfinex","BTCUSD",1755626341016,0.48719471,113760.0,113750.0,0.150959]
["bitfinex","BTCUSD",1755626341548,0.48719471,113760.0,113750.0,0.13721]
["bitfinex","BTCUSD",1755626341938,0.48719471,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626344388,0.5009564,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626345209,0.01285383,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626345416,0.48719471,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626346050,0.48719471,113760.0,113750.0,0.151191]
["bitfinex","BTCUSD",1755626346206,0.01285383,113760.0,113750.0,0.151191]
["bitfinex","BTCUSD",1755626346409,0.48719471,113760.0,113750.0,0.151191]
["bitfinex","BTCUSD",1755626347406,0.48719471,113760.0,113750.0,0.154231]
["bitfinex","BTCUSD",1755626347618,0.01285383,113760.0,113750.0,0.156221]
["bitfinex","BTCUSD",1755626349114,0.48719471,113760.0,113750.0,0.1422]
["bitfinex","BTCUSD",1755626349465,0.49543079,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626350805,0.02108991,113760.0,113750.0,0.13717]
["bitfinex","BTCUSD",1755626351030,0.48719471,113760.0,113750.0,0.14021]
["bitfinex","BTCUSD",1755626351222,0.49543079,113760.0,113750.0,0.14021]
["bitfinex","BTCUSD",1755626351650,0.49543079,113760.0,113750.0,0.154231]
["bitfinex","BTCUSD",1755626351866,0.49543079,113760.0,113750.0,0.13694968]
["bitfinex","BTCUSD",1755626352074,0.49543079,113760.0,113750.0,0.13696]
["bitfinex","BTCUSD",1755626352495,0.49543079,113760.0,113740.0,0.00304]
["bitfinex","BTCUSD",1755626352697,0.49543079,113760.0,113740.0,0.14]
["bitfinex","BTCUSD",1755626354160,0.48257696,113760.0,113740.0,0.14]
["bitfinex","BTCUSD",1755626354367,0.49633868,113760.0,113740.0,0.14]
["bitfinex","BTCUSD",1755626354579,0.47434088,113750.0,113730.0,0.0695578]
["bitfinex","BTCUSD",1755626354785,0.47434088,113740.0,113730.0,0.00309]
["bitfinex","BTCUSD",1755626354982,0.47434088,113740.0,113730.0,0.13697]
["bitfinex","BTCUSD",1755626355408,0.47434088,113740.0,113730.0,0.14001]
["bitfinex","BTCUSD",1755626355606,0.50078288,113750.0,113730.0,0.142]
["bitfinex","BTCUSD",1755626355769,0.51002865,113750.0,113730.0,0.1562]
["bitfinex","BTCUSD",1755626355973,0.01376385,113740.0,113730.0,0.1562]
["bitfinex","BTCUSD",1755626356391,0.01376385,113740.0,113730.0,0.1572]
["bitfinex","BTCUSD",1755626356763,0.48810473,113740.0,113730.0,0.1572]
["bitfinex","BTCUSD",1755626357299,0.48810473,113740.0,113730.0,0.1582]
["bitfinex","BTCUSD",1755626357506,0.01376385,113740.0,113730.0,0.1582]
["bitfinex","BTCUSD",1755626357707,0.01376385,113740.0,113730.0,0.1572]
["bitfinex","BTCUSD",1755626357926,0.01376385,113740.0,113730.0,0.1582]
["bitfinex","BTCUSD",1755626358132,0.01376385,113740.0,113730.0,0.15317]
["bitfinex","BTCUSD",1755626358332,0.01376385,113740.0,113730.0,0.15217]
["bitfinex","BTCUSD",1755626358525,0.01376385,113740.0,113730.0,0.15417]
["bitfinex","BTCUSD",1755626358728,0.01376385,113740.0,113730.0,0.15721]
["bitfinex","BTCUSD",1755626359693,0.01376385,113740.0,113730.0,0.1592]
["bitfinex","BTCUSD",1755626360645,0.48810473,113740.0,113730.0,0.1592]
["bitfinex","BTCUSD",1755626360851,0.48810473,113740.0,113730.0,0.02228]
["bitfinex","BTCUSD",1755626361143,0.01376385,113740.0,113730.0,0.14488]
["bitfinex","BTCUSD",1755626361348,0.48810473,113740.0,113730.0,0.14488]
["bitfinex","BTCUSD",1755626361813,0.01376385,113740.0,113730.0,0.14488]
["bitfinex","BTCUSD",1755626363812,0.4825814,113750.0,113730.0,0.14488]
["bitfinex","BTCUSD",1755626364015,0.47434088,113750.0,113730.0,0.14488]
["bitfinex","BTCUSD",1755626364812,0.47434088,113750.0,113730.0,0.14288]
["bitfinex","BTCUSD",1755626365228,0.47434088,113750.0,113730.0,0.14188]
["bitfinex","BTCUSD",1755626365627,0.34,113750.0,113730.0,0.14188]
["bitfinex","BTCUSD",1755626365886,0.81434088,113750.0,113730.0,0.14188]
["bitfinex","BTCUSD",1755626366729,0.34,113750.0,113730.0,0.14188]
["bitfinex","BTCUSD",1755626366905,0.81434088,113750.0,113730.0,0.14188]
["bitfinex","BTCUSD",1755626367210,0.82810453,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1755626367616,0.35376365,113750.0,113730.0,0.13685]
["bitfinex","BTCUSD",1755626367815,0.82810453,113750.0,113730.0,0.13978]
["bitfinex","BTCUSD",1755626368599,0.35376365,113750.0,113730.0,0.13978]
["bitfinex","BTCUSD",1755626368793,0.82810453,113750.0,113730.0,0.13978]
["bitfinex","BTCUSD",1755626369207,0.47434088,113740.0,113730.0,0.13978]
["bitfinex","BTCUSD",1755626369421,0.35376365,113750.0,113730.0,0.13898]
["bitfinex","BTCUSD",1755626369628,0.82810453,113750.0,113730.0,0.13898]
["bitfinex","BTCUSD",1755626369986,0.82810453,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1755626370195,0.34,113750.0,113740.0,0.0745678]
["bitfinex","BTCUSD",1755626370417,0.35106035,113760.0,113740.0,0.0745678]
["bitfinex","BTCUSD",1755626370632,0.82540123,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626370851,0.82540123,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626371055,0.82540123,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626371469,0.35106035,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626371673,0.82640123,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626371874,0.82540123,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626372286,0.35106035,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626372495,0.82640123,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626373320,0.35206035,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626373523,0.8401633,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626373728,0.02582242,113760.0,113750.0,0.1440578]
["bitfinex","BTCUSD",1755626374890,0.02582242,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626375101,0.5001633,113760.0,113750.0,0.14186]
["bitfinex","BTCUSD",1755626375376,0.5001633,113760.0,113750.0,0.14214]
["bitfinex","BTCUSD",1755626375553,0.48640123,113760.0,113740.0,0.00293]
["bitfinex","BTCUSD",1755626375723,0.47434088,113750.0,113740.0,0.22701475]
["bitfinex","BTCUSD",1755626375931,0.47434088,113750.0,113740.0,0.22914475]
["bitfinex","BTCUSD",1755626376174,0.48640123,113760.0,113740.0,0.22914475]
["bitfinex","BTCUSD",1755626376334,0.48640123,113760.0,113740.0,0.22621475]
["bitfinex","BTCUSD",1755626376539,0.48640123,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626376753,0.48540123,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626377413,0.47434088,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626377779,0.47434088,113760.0,113740.0,0.14013]
["bitfinex","BTCUSD",1755626378008,0.47434088,113750.0,113740.0,0.14013]
["bitfinex","BTCUSD",1755626378216,0.47434088,113750.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626378831,0.48810287,113750.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626379874,0.28810287,113750.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626380859,0.27434088,113750.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626381066,0.2387,113760.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626381278,0.47434088,113750.0,113740.0,0.13945846]
["bitfinex","BTCUSD",1755626381746,0.47434088,113750.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626382189,0.71304088,113760.0,113740.0,0.14238846]
["bitfinex","BTCUSD",1755626382409,0.71304088,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626382614,0.71304088,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626383292,0.71404088,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626383506,0.71304088,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626383735,0.71404088,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626384164,0.72780222,113760.0,113750.0,0.00506]
["bitfinex","BTCUSD",1755626385769,0.72780222,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626385990,0.25346134,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626386209,0.72780222,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1755626387697,1.2021431,113760.0,113740.0,0.13724846]
["bitfinex","BTCUSD",1755626387920,0.47434088,113750.0,113740.0,0.13724846]
["bitfinex","BTCUSD",1755626388058,0.47434088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626388483,0.47434088,113750.0,113740.0,0.00305846]
["bitfinex","BTCUSD",1755626393329,0.25246134,113760.0,113740.0,0.00305846]
["bitfinex","BTCUSD",1755626393528,0.47434088,113750.0,113740.0,0.00305846]
["bitfinex","BTCUSD",1755626393723,0.47434088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626399280,0.47434088,113750.0,113740.0,0.00327846]
["bitfinex","BTCUSD",1755626400820,0.90121053,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626401038,0.81434088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626401263,0.95134088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626402382,0.477,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626402583,0.95134088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626402791,0.95958618,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626403018,0.95958646,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626403222,0.95134088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626403422,0.95234088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626403617,0.95134088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626404026,0.95234088,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626404229,0.966105,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626406153,1.14192917,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626406407,0.966105,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626407437,1.204805,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626408083,1.205085,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626408961,6.7065627,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626409181,6.73745725,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626409626,6.75643698,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626409838,6.75543698,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626410273,6.75743698,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626410903,6.74367286,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626411115,6.71377831,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626411336,6.74465991,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626411544,6.77110891,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626411937,6.77110899,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626412138,6.75463719,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626412373,6.77110259,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626412945,6.78655161,113750.0,113740.0,0.00012846]
["bitfinex","BTCUSD",1755626413356,6.78655161,113750.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626413357,0.51587055,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626413557,1.12781143,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626414157,1.15426543,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626414756,1.16803335,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626415157,5.85016635,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626415566,5.6742958,113720.0,113710.0,0.06168626]
["bitfinex","BTCUSD",1755626415766,5.6742958,113720.0,113710.0,0.06483626]
["bitfinex","BTCUSD",1755626416015,5.85016635,113720.0,113710.0,0.06483626]
["bitfinex","BTCUSD",1755626416156,5.94582952,113720.0,113690.0,0.0695578]
["bitfinex","BTCUSD",1755626416361,4.819733,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626416657,0.61194088,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626416791,0.61194088,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626417779,1.08628176,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626417991,0.61194088,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626418833,1.17315141,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626419040,1.08628176,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626419249,0.61194088,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755626420468,0.61194088,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626420665,0.82889865,113720.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626420887,5.15647388,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626421032,0.61190088,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626423100,0.81434088,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626423725,0.47434088,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626426216,0.48810865,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626426658,0.01376777,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626426861,0.48810865,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626430032,0.01376777,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626430263,1.07703412,113720.0,113700.0,0.0053]
["bitfinex","BTCUSD",1755626430462,0.47434088,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755626431181,0.47434088,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626431374,0.58624533,113720.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626431507,0.47434088,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755626431748,0.92306621,113720.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755626431936,1.06070621,113720.0,113700.0,0.00215]
["bitfinex","BTCUSD",1755626432135,1.40070621,113720.0,113710.0,0.00323]
["bitfinex","BTCUSD",1755626432373,1.40070621,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626432574,0.78972533,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626432754,1.26406621,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626433152,0.5797486,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626433362,0.33453737,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626433564,0.80887825,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626433763,0.80987825,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626433968,0.002,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626434153,0.001,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626434538,0.001,113720.0,113710.0,0.00755857]
["bitfinex","BTCUSD",1755626434923,0.01376616,113720.0,113710.0,0.00755857]
["bitfinex","BTCUSD",1755626435141,0.01476616,113720.0,113710.0,0.00755857]
["bitfinex","BTCUSD",1755626435341,0.01476616,113720.0,113710.0,0.00536]
["bitfinex","BTCUSD",1755626435586,0.01376616,113720.0,113710.0,0.00755857]
["bitfinex","BTCUSD",1755626435793,0.01376616,113720.0,113710.0,0.00760857]
["bitfinex","BTCUSD",1755626435985,0.01376616,113720.0,113710.0,0.23213332]
["bitfinex","BTCUSD",1755626436119,0.01376616,113720.0,113710.0,0.22993475]
["bitfinex","BTCUSD",1755626437520,0.01376616,113720.0,113710.0,0.77578343]
["bitfinex","BTCUSD",1755626437880,0.01376616,113720.0,113710.0,0.30144255]
["bitfinex","BTCUSD",1755626438082,0.01376616,113720.0,113710.0,0.77878343]
["bitfinex","BTCUSD",1755626438327,0.01376616,113720.0,113710.0,0.79623245]
["bitfinex","BTCUSD",1755626438546,0.01376616,113720.0,113710.0,0.87317245]
["bitfinex","BTCUSD",1755626438775,0.01376616,113720.0,113710.0,0.91288936]
["bitfinex","BTCUSD",1755626441434,0.95190088,113760.0,113710.0,0.91288936]
["bitfinex","BTCUSD",1755626441648,0.81448682,113760.0,113720.0,0.56885239]
["bitfinex","BTCUSD",1755626441863,0.47434088,113750.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626442102,0.81448682,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626442523,0.47434088,113750.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626442748,0.34214594,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626442963,0.47434088,113750.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626443187,0.83025002,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626443577,0.83225002,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626443713,0.83025002,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626443939,0.82825002,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626444193,0.001,113750.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626444411,0.81648682,113760.0,113730.0,0.14063]
["bitfinex","BTCUSD",1755626444622,0.81848682,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626445031,0.81648682,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626445251,0.34214594,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626445458,0.34014594,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626445663,0.81648682,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626445947,0.8302498,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626446270,0.001,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626446837,0.8302498,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626447249,0.47434088,113750.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626447913,0.47634088,113750.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626448361,0.47534088,113750.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626448581,0.47634088,113750.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626449017,0.47434088,113740.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626449236,0.002,113750.0,113730.0,0.14047]
["bitfinex","BTCUSD",1755626449417,0.47534088,113750.0,113730.0,0.1426]
["bitfinex","BTCUSD",1755626449693,0.47634088,113750.0,113730.0,0.1426]
["bitfinex","BTCUSD",1755626449898,0.49010443,113750.0,113730.0,0.1426]
["bitfinex","BTCUSD",1755626450542,0.01576355,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626451742,0.01476355,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626452162,0.01576355,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626452363,0.01476355,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626452561,0.01576355,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626454978,0.01576355,113750.0,113740.0,0.00522]
["bitfinex","BTCUSD",1755626456115,0.49010443,113750.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755626458277,0.49010443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626458699,0.01576355,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626458905,0.49010443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626459105,0.48910443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626459529,0.49010443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626460105,0.48910443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626460312,0.01476355,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626460560,0.48910443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626461115,0.49010443,113750.0,113730.0,0.1404]
["bitfinex","BTCUSD",1755626462568,0.49010443,113750.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755626463027,0.62730443,113750.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755626463469,0.47434088,113740.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755626463677,0.47434088,113740.0,113710.0,0.0727178]
["bitfinex","BTCUSD",1755626463883,0.47434088,113730.0,113710.0,0.2099178]
["bitfinex","BTCUSD",1755626465977,0.47434088,113730.0,113710.0,0.2119178]
["bitfinex","BTCUSD",1755626466192,0.47434088,113730.0,113710.0,0.2129178]
["bitfinex","BTCUSD",1755626466953,0.48810626,113730.0,113710.0,0.2129178]
["bitfinex","BTCUSD",1755626468559,0.48810626,113730.0,113710.0,0.2097578]
["bitfinex","BTCUSD",1755626468817,0.48810626,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1755626470814,0.48810626,113730.0,113720.0,0.00516]
["bitfinex","BTCUSD",1755626471246,1.30244714,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626471410,1.31893741,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626471605,1.30517203,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1755626472229,1.30517203,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626472668,0.35649027,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626472831,0.83083115,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626473029,0.96779115,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626473225,0.95130088,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755626473486,0.95130088,113730.0,113710.0,0.00321]
["bitfinex","BTCUSD",1755626474547,0.96506691,113730.0,113710.0,0.00321]
["bitfinex","BTCUSD",1755626480886,0.47434088,113720.0,113710.0,0.00321]
["bitfinex","BTCUSD",1755626481696,0.47434088,113720.0,113710.0,0.00528]
["bitfinex","BTCUSD",1755626482130,0.96506691,113730.0,113710.0,0.00628]
["bitfinex","BTCUSD",1755626482465,0.49072603,113730.0,113710.0,0.00828]
["bitfinex","BTCUSD",1755626482667,0.47434088,113720.0,113710.0,0.00828]
["bitfinex","BTCUSD",1755626483082,0.47434088,113720.0,113710.0,0.00621]
["bitfinex","BTCUSD",1755626483278,0.47434088,113720.0,113710.0,0.00205]
["bitfinex","BTCUSD",1755626483493,1.07708108,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626483702,0.90121053,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626483914,0.83434626,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626484530,0.83434626,113720.0,113710.0,0.00105]
["bitfinex","BTCUSD",1755626484726,0.83434355,113720.0,113710.0,0.00105]
["bitfinex","BTCUSD",1755626484929,1.0102141,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626485144,1.0112141,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626485351,1.02598195,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626485554,1.1128516,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626485750,1.02598195,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626486602,6.28660189,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626486815,6.28660201,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626487024,6.31381532,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626487242,5.83947444,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626488836,5.92634409,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626489469,6.06334409,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626489890,5.97647444,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626491447,5.89595444,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626492073,5.75895444,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626492285,5.89595444,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626492690,5.87947877,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626492897,5.89593174,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626493530,5.86049264,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626493704,5.87695544,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626493932,5.87695569,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626494753,5.89592067,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626494924,5.87695569,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626496086,5.87695518,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626496690,5.89592078,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626498763,6.45713131,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626498885,6.53765131,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626499096,6.56033708,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626499496,6.56133708,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626499706,6.56033708,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626499900,6.55933708,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626500128,6.56233708,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626500337,5.61265532,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626500750,6.55056923,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1755626500978,0.54214558,113700.0,113690.0,0.0695078]
["bitfinex","BTCUSD",1755626501181,6.33479605,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626501375,6.15009949,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626501843,6.32600098,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626502046,6.30336527,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626502259,6.35246132,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626502470,5.40377956,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626502645,6.35246132,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626504237,6.43933097,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626504442,6.45310165,113700.0,113690.0,0.0695564]
["bitfinex","BTCUSD",1755626504901,6.45310165,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626505296,6.4530964,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626506275,6.36622675,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626507407,6.38519019,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626507605,6.39342103,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626508050,6.39617103,113700.0,113690.0,4.86e-05]
["bitfinex","BTCUSD",1755626508275,0.34,113680.0,113670.0,0.0029186]
["bitfinex","BTCUSD",1755626508426,1.19744503,113680.0,113670.0,0.0029186]
["bitfinex","BTCUSD",1755626508637,1.02151259,113680.0,113670.0,0.0029186]
["bitfinex","BTCUSD",1755626508846,1.02151259,113680.0,113670.0,0.0049886]
["bitfinex","BTCUSD",1755626509008,1.0352844,113680.0,113670.0,0.0049886]
["bitfinex","BTCUSD",1755626509213,0.56094352,113680.0,113670.0,0.0049886]
["bitfinex","BTCUSD",1755626509403,0.98369218,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626509604,1.15962462,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626509830,0.98369218,113680.0,113670.0,0.0089886]
["bitfinex","BTCUSD",1755626510633,0.64369218,113680.0,113670.0,0.0089886]
["bitfinex","BTCUSD",1755626510826,0.66255687,113680.0,113670.0,0.0089886]
["bitfinex","BTCUSD",1755626511052,0.65638137,113680.0,113670.0,0.0049886]
["bitfinex","BTCUSD",1755626511258,0.662571,113680.0,113670.0,0.0059886]
["bitfinex","BTCUSD",1755626511877,0.66256947,113680.0,113670.0,0.0059886]
["bitfinex","BTCUSD",1755626512071,0.67307889,113680.0,113670.0,0.0059886]
["bitfinex","BTCUSD",1755626512917,1.01307889,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626513630,1.09994854,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626514051,1.11372008,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626514255,1.28965252,113680.0,113670.0,0.0069886]
["bitfinex","BTCUSD",1755626514469,1.7669934,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755626514666,1.78597892,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755626515280,0.83729716,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755626515642,1.78397892,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755626515798,1.78399188,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755626515999,1.78399188,113680.0,113660.0,0.00353687]
["bitfinex","BTCUSD",1755626516200,0.61150088,113670.0,113660.0,0.00353687]
["bitfinex","BTCUSD",1755626516401,1.10850231,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626516604,1.13496531,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626517663,1.22183496,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626517882,0.74749408,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626518081,1.22183496,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626520257,0.2731532,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626520450,0.64414189,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626520675,0.6606166,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626521130,0.6606966,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626521569,0.66069656,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626521969,0.52345656,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626522172,0.65451859,113670.0,113660.0,0.00559687]
["bitfinex","BTCUSD",1755626523425,0.65451859,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626524203,0.66069777,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626524617,0.18635689,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626525044,0.66069777,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626525759,0.66070485,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626526214,1.13504573,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626526420,1.22392538,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626526621,0.27524362,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626526822,1.39987329,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626527026,1.22392538,113670.0,113660.0,0.00018687]
["bitfinex","BTCUSD",1755626527243,1.22691538,113670.0,113660.0,0.00018687]
["bitfinex","BTCUSD",1755626527864,1.08940191,113670.0,113660.0,0.00018687]
["bitfinex","BTCUSD",1755626528700,1.08940191,113670.0,113660.0,0.00323687]
["bitfinex","BTCUSD",1755626528903,1.08817176,113670.0,113660.0,0.00323687]
["bitfinex","BTCUSD",1755626529201,0.95069176,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626529530,1.08616176,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626529866,0.61182088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626530286,0.47434088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626530539,0.61182088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626530934,0.47434088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626531194,0.47748,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626531394,0.95182088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626533275,1.42823176,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626533898,0.47955,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626534109,0.81641088,113670.0,113660.0,0.00529687]
["bitfinex","BTCUSD",1755626534330,0.02428096,113680.0,113660.0,0.5665225]
["bitfinex","BTCUSD",1755626534538,0.01050942,113680.0,113670.0,0.54909802]
["bitfinex","BTCUSD",1755626534750,0.01050942,113680.0,113670.0,0.54895868]
["bitfinex","BTCUSD",1755626534996,0.47434088,113700.0,113670.0,0.0746178]
["bitfinex","BTCUSD",1755626535204,0.47434088,113690.0,113670.0,0.07376714]
["bitfinex","BTCUSD",1755626535423,0.47434088,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1755626535629,0.34,113700.0,113680.0,0.00511]
["bitfinex","BTCUSD",1755626535802,0.47434088,113690.0,113680.0,0.00206]
["bitfinex","BTCUSD",1755626536500,0.96555068,113700.0,113680.0,0.00511]
["bitfinex","BTCUSD",1755626536895,0.976043,113700.0,113690.0,0.00305]
["bitfinex","BTCUSD",1755626537090,0.976043,113700.0,113690.0,0.00511]
["bitfinex","BTCUSD",1755626537300,0.838603,113700.0,113690.0,0.00511]
["bitfinex","BTCUSD",1755626537712,0.36426212,113700.0,113690.0,0.00511]
["bitfinex","BTCUSD",1755626538375,0.36426212,113700.0,113690.0,0.00611]
["bitfinex","BTCUSD",1755626539276,0.838603,113700.0,113690.0,0.00711]
["bitfinex","BTCUSD",1755626539534,0.840583,113700.0,113690.0,0.00711]
["bitfinex","BTCUSD",1755626539997,0.36426212,113700.0,113690.0,0.00711]
["bitfinex","BTCUSD",1755626540820,0.02426212,113700.0,113690.0,0.55095868]
["bitfinex","BTCUSD",1755626541022,0.02426212,113700.0,113690.0,0.68835868]
["bitfinex","BTCUSD",1755626541226,0.0137698,113700.0,113690.0,0.77524343]
["bitfinex","BTCUSD",1755626541630,0.0137698,113700.0,113690.0,0.77424343]
["bitfinex","BTCUSD",1755626542588,0.0137698,113700.0,113690.0,0.77624343]
["bitfinex","BTCUSD",1755626542997,0.34,113720.0,113690.0,0.77824343]
["bitfinex","BTCUSD",1755626543238,0.0100583,113710.0,113700.0,0.56562315]
["bitfinex","BTCUSD",1755626543419,0.35376609,113720.0,113700.0,0.70400563]
["bitfinex","BTCUSD",1755626543552,0.34,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1755626543762,0.34,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1755626543963,0.35376592,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1755626544429,0.3542523,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1755626544630,0.83057318,113720.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755626544794,0.83057318,113720.0,113700.0,0.14054]
["bitfinex","BTCUSD",1755626545887,0.84092592,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1755626546013,0.84092592,113720.0,113700.0,0.14062]
["bitfinex","BTCUSD",1755626549674,0.84092592,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1755626549905,0.84092592,113720.0,113700.0,0.13728]
["bitfinex","BTCUSD",1755626549906,0.47434088,113710.0,113700.0,0.13728]
["bitfinex","BTCUSD",1755626550107,0.84197592,113720.0,113700.0,0.13728]
["bitfinex","BTCUSD",1755626550501,0.84197592,113720.0,113700.0,0.15133]
["bitfinex","BTCUSD",1755626551134,0.84197592,113720.0,113700.0,0.15233]
["bitfinex","BTCUSD",1755626551505,0.47737088,113710.0,113700.0,0.13824]
["bitfinex","BTCUSD",1755626551710,0.47935088,113710.0,113700.0,0.13724]
["bitfinex","BTCUSD",1755626552050,0.47632088,113710.0,113700.0,0.13724]
["bitfinex","BTCUSD",1755626552641,0.47632088,113710.0,113690.0,0.1405]
["bitfinex","BTCUSD",1755626552879,0.47632088,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755626553080,0.47934088,113710.0,113690.0,0.1405]
["bitfinex","BTCUSD",1755626554707,0.96246,113720.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626554844,0.01376772,113710.0,113700.0,0.00216]
["bitfinex","BTCUSD",1755626555047,0.01376772,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626555403,0.01376772,113710.0,113700.0,0.48191964]
["bitfinex","BTCUSD",1755626555626,0.01376772,113710.0,113700.0,0.47972088]
["bitfinex","BTCUSD",1755626555752,0.01376772,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626555958,0.01376772,113710.0,113700.0,0.00757876]
["bitfinex","BTCUSD",1755626556358,0.01376772,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626556605,0.01574772,113710.0,113690.0,0.1405]
["bitfinex","BTCUSD",1755626556807,0.01574772,113710.0,113690.0,0.24143475]
["bitfinex","BTCUSD",1755626559352,0.48518,113720.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626559559,0.01376724,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626560832,0.00168,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626561032,0.00168,113710.0,113700.0,0.14258]
["bitfinex","BTCUSD",1755626561354,0.00168,113710.0,113700.0,0.15414518]
["bitfinex","BTCUSD",1755626561772,0.00168,113710.0,113700.0,0.01694518]
["bitfinex","BTCUSD",1755626562117,0.47602088,113710.0,113700.0,0.14034]
["bitfinex","BTCUSD",1755626562524,0.47602088,113710.0,113700.0,0.13712]
["bitfinex","BTCUSD",1755626562673,0.47602088,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1755626563003,0.48978806,113710.0,113690.0,0.1403]
["bitfinex","BTCUSD",1755626563399,0.47602088,113710.0,113690.0,0.1403]
["bitfinex","BTCUSD",1755626564867,0.4897883,113710.0,113690.0,0.13708]
["bitfinex","BTCUSD",1755626565067,0.01376742,113710.0,113700.0,0.00538]
["bitfinex","BTCUSD",1755626569330,0.01376742,113710.0,113700.0,0.48191964]
["bitfinex","BTCUSD",1755626569554,0.01376742,113710.0,113700.0,0.47972088]
["bitfinex","BTCUSD",1755626569789,0.37557887,113720.0,113700.0,0.47972088]
["bitfinex","BTCUSD",1755626569790,0.37558046,113720.0,113700.0,0.56660563]
["bitfinex","BTCUSD",1755626569907,0.01083912,113720.0,113710.0,0.68410868]
["bitfinex","BTCUSD",1755626570116,0.01083912,113720.0,113710.0,0.68626868]
["bitfinex","BTCUSD",1755626570350,0.00048638,113720.0,113710.0,0.77315343]
["bitfinex","BTCUSD",1755626571689,0.00048638,113720.0,113710.0,0.77615343]
["bitfinex","BTCUSD",1755626572549,0.00048638,113720.0,113710.0,0.77815343]
["bitfinex","BTCUSD",1755626574250,0.00048638,113720.0,113710.0,0.23430475]
["bitfinex","BTCUSD",1755626574461,0.00048638,113720.0,113710.0,0.70864563]
["bitfinex","BTCUSD",1755626575906,0.00048638,113720.0,113710.0,0.23430475]
["bitfinex","BTCUSD",1755626576104,0.00048638,113720.0,113710.0,0.70864563]
["bitfinex","BTCUSD",1755626576934,0.00048638,113720.0,113710.0,0.09726475]
["bitfinex","BTCUSD",1755626577129,0.00048638,113720.0,113710.0,0.23446475]
["bitfinex","BTCUSD",1755626578426,0.00048638,113720.0,113710.0,0.70880563]
["bitfinex","BTCUSD",1755626578628,0.00048638,113720.0,113710.0,0.23446475]
["bitfinex","BTCUSD",1755626579602,0.00048638,113720.0,113710.0,0.70880563]
["bitfinex","BTCUSD",1755626580756,0.00048638,113720.0,113710.0,0.57160563]
["bitfinex","BTCUSD",1755626580960,0.00048638,113720.0,113710.0,0.70880563]
["bitfinex","BTCUSD",1755626581400,0.00823923,113740.0,113710.0,0.70880563]
["bitfinex","BTCUSD",1755626581607,0.47448677,113740.0,113720.0,0.00308]
["bitfinex","BTCUSD",1755626581846,0.00168,113730.0,113720.0,0.00308]
["bitfinex","BTCUSD",1755626582032,0.00168,113730.0,113720.0,0.14024]
["bitfinex","BTCUSD",1755626582748,0.00168,113730.0,113720.0,0.00505]
["bitfinex","BTCUSD",1755626582950,0.00168,113730.0,113720.0,0.14221]
["bitfinex","BTCUSD",1755626583383,0.47448677,113740.0,113720.0,0.14321]
["bitfinex","BTCUSD",1755626583603,0.47448677,113740.0,113730.0,0.13716]
["bitfinex","BTCUSD",1755626583751,0.48641512,113740.0,113730.0,0.13716]
["bitfinex","BTCUSD",1755626583954,0.48641512,113740.0,113730.0,0.151284]
["bitfinex","BTCUSD",1755626584386,0.48641512,113740.0,113730.0,0.13712]
["bitfinex","BTCUSD",1755626584766,0.01192835,113740.0,113730.0,0.13712]
["bitfinex","BTCUSD",1755626584959,0.48626923,113740.0,113730.0,0.13712]
["bitfinex","BTCUSD",1755626586160,0.82626923,113740.0,113730.0,0.17753486]
["bitfinex","BTCUSD",1755626586405,0.82626923,113740.0,113730.0,0.17749486]
["bitfinex","BTCUSD",1755626587185,0.35192835,113740.0,113730.0,0.17749486]
["bitfinex","BTCUSD",1755626587522,0.82626923,113740.0,113730.0,0.17749486]
["bitfinex","BTCUSD",1755626588314,0.84003403,113740.0,113730.0,0.17749486]
["bitfinex","BTCUSD",1755626588645,0.84108403,113740.0,113730.0,0.17745486]
["bitfinex","BTCUSD",1755626589471,0.84003403,113740.0,113730.0,0.17745486]
["bitfinex","BTCUSD",1755626589650,0.36569315,113740.0,113730.0,0.17745486]
["bitfinex","BTCUSD",1755626589860,0.84003403,113740.0,113730.0,0.17745486]
["bitfinex","BTCUSD",1755626590379,0.36569315,113740.0,113730.0,0.17745486]
["bitfinex","BTCUSD",1755626590597,0.84003403,113740.0,113730.0,0.04041486]
["bitfinex","BTCUSD",1755626590829,0.84003403,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626591728,0.84003403,113740.0,113720.0,0.00308]
["bitfinex","BTCUSD",1755626591981,0.84003403,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626592471,0.36569315,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626592712,0.84003403,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626594464,0.36569315,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626594687,0.84003403,113740.0,113720.0,0.14012]
["bitfinex","BTCUSD",1755626597898,0.47434088,113730.0,113710.0,0.00308]
["bitfinex","BTCUSD",1755626598068,0.47602088,113720.0,113700.0,0.03876627]
["bitfinex","BTCUSD",1755626598277,0.81602088,113720.0,113710.0,0.13708]
["bitfinex","BTCUSD",1755626598481,0.34168,113720.0,113710.0,0.13708]
["bitfinex","BTCUSD",1755626598687,0.35544625,113720.0,113710.0,0.18121315]
["bitfinex","BTCUSD",1755626599256,0.35544625,113720.0,113710.0,0.18221315]
["bitfinex","BTCUSD",1755626600680,0.35544625,113720.0,113710.0,0.18121315]
["bitfinex","BTCUSD",1755626600831,0.34168,113720.0,113710.0,0.19335652]
["bitfinex","BTCUSD",1755626601033,0.34168,113720.0,113710.0,0.19331652]
["bitfinex","BTCUSD",1755626601235,0.34168,113720.0,113710.0,0.05627652]
["bitfinex","BTCUSD",1755626601439,0.34168,113720.0,113710.0,0.19327652]
["bitfinex","BTCUSD",1755626601710,0.34168,113720.0,113710.0,0.18113315]
["bitfinex","BTCUSD",1755626602127,0.47434088,113730.0,113710.0,0.18113315]
["bitfinex","BTCUSD",1755626602301,0.01376615,113720.0,113710.0,0.18113315]
["bitfinex","BTCUSD",1755626604388,0.01376615,113720.0,113710.0,0.04413315]
["bitfinex","BTCUSD",1755626604623,0.01376615,113720.0,113710.0,0.18113315]
["bitfinex","BTCUSD",1755626605875,0.48810703,113720.0,113710.0,0.04216315]
["bitfinex","BTCUSD",1755626606089,0.48810703,113720.0,113700.0,0.029398]
["bitfinex","BTCUSD",1755626606285,0.48810703,113720.0,113710.0,0.137]
["bitfinex","BTCUSD",1755626606711,0.62510703,113720.0,113700.0,0.00295]
["bitfinex","BTCUSD",1755626606851,0.99022921,113710.0,113690.0,0.00295]
["bitfinex","BTCUSD",1755626607051,0.47434088,113700.0,113690.0,0.137]
["bitfinex","BTCUSD",1755626607256,0.47434088,113700.0,113680.0,0.1805098]
["bitfinex","BTCUSD",1755626607679,0.48810999,113700.0,113680.0,0.1805098]
["bitfinex","BTCUSD",1755626608484,0.48810999,113700.0,113680.0,0.18099618]
["bitfinex","BTCUSD",1755626609288,0.48810999,113700.0,113680.0,0.04395618]
["bitfinex","BTCUSD",1755626609658,0.81434088,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626610465,0.99025784,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626610881,5.67239084,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626611095,5.83872049,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626611524,6.33051039,113690.0,113680.0,0.00148638]
["bitfinex","BTCUSD",1755626611731,6.33051039,113690.0,113680.0,0.00348638]
["bitfinex","BTCUSD",1755626611732,5.85616951,113690.0,113680.0,0.00348638]
["bitfinex","BTCUSD",1755626611936,5.85616951,113690.0,113680.0,0.00148638]
["bitfinex","BTCUSD",1755626612338,6.33251039,113690.0,113680.0,0.00148638]
["bitfinex","BTCUSD",1755626612554,6.35145276,113690.0,113680.0,0.00148638]
["bitfinex","BTCUSD",1755626612754,6.35145276,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626612905,6.37506792,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626614094,5.90072704,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626615841,5.42638616,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626616069,5.90072704,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626616639,5.90071309,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626617443,6.40151797,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626618443,6.42651797,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626618682,6.50848267,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626619319,6.50748267,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626619522,6.50548267,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626619720,6.49102563,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626619922,6.5104192,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626620366,6.51041601,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626620750,6.50841601,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626620952,6.98275689,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626621186,6.50981142,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626621391,6.50841601,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626621873,6.54008351,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626622075,6.16941601,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626622293,6.07954636,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626622511,6.08354636,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626622692,6.07854636,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626622866,6.07854072,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626623069,6.16941037,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626623230,6.17241037,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626623440,6.31009037,113690.0,113680.0,0.00048638]
["bitfinex","BTCUSD",1755626623705,0.17597888,113650.0,113640.0,0.05804418]
["bitfinex","BTCUSD",1755626623941,1.62799976,113650.0,113640.0,0.06008418]
["bitfinex","BTCUSD",1755626624118,5.63415388,113650.0,113640.0,0.06008418]
["bitfinex","BTCUSD",1755626624319,0.99226698,113650.0,113640.0,0.06008418]
["bitfinex","BTCUSD",1755626624526,0.5178861,113650.0,113640.0,0.06008418]
["bitfinex","BTCUSD",1755626624808,0.99222698,113650.0,113640.0,0.06008418]
["bitfinex","BTCUSD",1755626625001,0.99222698,113650.0,113640.0,0.06023007]
["bitfinex","BTCUSD",1755626625205,1.18703268,113650.0,113640.0,0.06323007]
["bitfinex","BTCUSD",1755626625373,1.18703268,113650.0,113640.0,0.06423007]
["bitfinex","BTCUSD",1755626625590,6.43235621,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626625799,6.44980523,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626626003,5.51982016,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626626141,6.46850192,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626626559,6.46618192,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626627367,6.37935227,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626628343,5.92475934,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626628782,5.90838265,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626629040,5.92475728,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626629417,5.78509728,113650.0,113640.0,0.00913589]
["bitfinex","BTCUSD",1755626629775,5.92273728,113650.0,113640.0,0.00913589]
["bitfinex","BTCUSD",1755626630598,6.01158693,113650.0,113640.0,0.00414589]
["bitfinex","BTCUSD",1755626631207,6.01158693,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626631795,5.78707728,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626632163,5.92273728,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626633951,5.92888491,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626634136,5.93087491,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626635170,5.94975558,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626635996,5.81211558,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626636210,5.93029008,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626637226,1.24815708,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626637434,1.0721382,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626637641,0.91573753,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626637861,0.5591287,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626638025,1.0470699,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626638234,1.05324417,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626639371,1.07218658,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626639775,1.24816546,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626639921,1.07218658,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626640931,0.08684165,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626641147,0.01882682,113650.0,113640.0,0.00919589]
["bitfinex","BTCUSD",1755626641358,0.35882682,113650.0,113640.0,0.07870369]
["bitfinex","BTCUSD",1755626641585,0.35643538,113650.0,113640.0,0.07870369]
["bitfinex","BTCUSD",1755626642200,0.37455402,113650.0,113640.0,0.07770369]
["bitfinex","BTCUSD",1755626642408,0.03455402,113650.0,113640.0,0.07770369]
["bitfinex","BTCUSD",1755626642628,0.01811864,113650.0,113640.0,0.07570369]
["bitfinex","BTCUSD",1755626642834,0.01811864,113650.0,113640.0,0.07670369]
["bitfinex","BTCUSD",1755626643035,0.15383538,113660.0,113640.0,0.07670369]
["bitfinex","BTCUSD",1755626643210,0.15383538,113660.0,113640.0,0.07373369]
["bitfinex","BTCUSD",1755626643413,0.50001433,113660.0,113650.0,0.00297]
["bitfinex","BTCUSD",1755626643651,1.25900571,113660.0,113650.0,0.00505]
["bitfinex","BTCUSD",1755626643873,0.34,113650.0,113640.0,0.00411589]
["bitfinex","BTCUSD",1755626644111,0.34,113650.0,113640.0,0.00619589]
["bitfinex","BTCUSD",1755626644112,0.85670267,113650.0,113640.0,0.00619589]
["bitfinex","BTCUSD",1755626644331,0.87566459,113650.0,113640.0,0.00619589]
["bitfinex","BTCUSD",1755626644739,1.06992338,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626644944,1.14693345,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626645156,1.17069796,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626645795,1.17308817,113650.0,113640.0,0.00114589]
["bitfinex","BTCUSD",1755626646441,1.16690971,113650.0,113640.0,0.00114589]
["bitfinex","BTCUSD",1755626646647,5.85527937,113650.0,113640.0,0.00114589]
["bitfinex","BTCUSD",1755626646850,5.86317096,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626647057,6.37470881,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626647233,6.41391167,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626647659,6.42215873,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626648029,5.43398107,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626648252,6.42215873,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626648871,6.43761789,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626649242,6.51146789,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626649700,6.5114692,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626650272,6.5124692,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626650673,6.0206759,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626650955,6.0207959,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626651158,6.05250136,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626651367,5.55841253,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626651571,6.05250136,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626651773,6.09236435,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626652180,6.0054947,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626653836,5.9917191,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626654711,1.25095422,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626654913,1.07497534,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626655110,0.58088651,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626655314,0.59466351,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626655535,1.04992769,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626655731,1.08085274,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626656136,1.25683162,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626656338,1.34577114,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626656543,1.38014644,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626656757,1.40394043,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626657162,1.37223497,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626657389,1.40394043,113650.0,113640.0,0.00222589]
["bitfinex","BTCUSD",1755626657612,1.40394043,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626658794,1.38014644,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626659623,0.88605761,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626659844,0.88605761,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626659845,1.38014644,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626660648,1.35367644,113650.0,113640.0,0.00519589]
["bitfinex","BTCUSD",1755626660856,1.33989944,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626662219,1.27682894,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626663372,1.24512348,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626663589,0.43502577,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626663808,1.04785387,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626664025,1.0668746,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626664287,1.23283118,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626664943,1.21015302,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626665145,1.23283438,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626665500,1.22458595,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626665674,1.23283385,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626668083,1.23283434,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626669516,1.05685546,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626669849,1.23283434,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626670250,1.04036037,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626670799,1.21633925,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626671454,6.46266154,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626671655,6.4653842,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626671862,5.97129537,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626672876,5.90320491,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626673022,5.40911608,113650.0,113640.0,0.00014589]
["bitfinex","BTCUSD",1755626673234,0.4112342,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626673431,1.0239423,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626673631,1.04296303,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626674082,1.02028456,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626674298,1.04298607,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626674851,1.41168397,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626675257,0.91759514,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626675546,0.74442153,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626675709,0.38997276,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626675915,0.72997276,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626676077,0.38997276,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626676271,0.38897276,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626676480,0.72697276,113650.0,113640.0,0.00545589]
["bitfinex","BTCUSD",1755626677282,0.74594449,113650.0,113640.0,0.00645589]
["bitfinex","BTCUSD",1755626677502,0.88398449,113650.0,113640.0,0.00645589]
["bitfinex","BTCUSD",1755626677947,0.86501276,113650.0,113640.0,0.00645589]
["bitfinex","BTCUSD",1755626678163,0.72697276,113650.0,113640.0,0.00745589]
["bitfinex","BTCUSD",1755626681090,0.38697276,113650.0,113640.0,0.00745589]
["bitfinex","BTCUSD",1755626681293,0.36869285,113650.0,113640.0,0.65793727]
["bitfinex","BTCUSD",1755626681499,0.36869285,113650.0,113640.0,0.16384844]
["bitfinex","BTCUSD",1755626681702,0.36869285,113650.0,113640.0,0.67432711]
["bitfinex","BTCUSD",1755626682100,0.36869285,113650.0,113640.0,0.67232711]
["bitfinex","BTCUSD",1755626682306,0.36869285,113650.0,113640.0,0.67332711]
["bitfinex","BTCUSD",1755626682501,0.36869285,113650.0,113640.0,0.67432711]
["bitfinex","BTCUSD",1755626682702,0.36869285,113650.0,113640.0,0.31831828]
["bitfinex","BTCUSD",1755626683003,0.354916,113650.0,113640.0,0.31731828]
["bitfinex","BTCUSD",1755626683212,0.354916,113650.0,113640.0,0.32131828]
["bitfinex","BTCUSD",1755626683789,0.354916,113650.0,113640.0,0.25081048]
["bitfinex","BTCUSD",1755626684429,0.354916,113650.0,113640.0,0.25381048]
["bitfinex","BTCUSD",1755626685298,0.354916,113650.0,113640.0,0.74789931]
["bitfinex","BTCUSD",1755626689608,0.354916,113650.0,113640.0,0.25381048]
["bitfinex","BTCUSD",1755626689778,0.354916,113650.0,113640.0,0.74789931]
["bitfinex","BTCUSD",1755626690192,0.354916,113650.0,113640.0,0.25381048]
["bitfinex","BTCUSD",1755626690380,0.354916,113650.0,113640.0,0.72770037]
["bitfinex","BTCUSD",1755626692546,0.354916,113650.0,113640.0,1.20159026]
["bitfinex","BTCUSD",1755626693219,0.354916,113650.0,113640.0,1.20163026]
["bitfinex","BTCUSD",1755626695013,0.354916,113650.0,113640.0,1.21907928]
["bitfinex","BTCUSD",1755626695370,0.354916,113650.0,113640.0,1.24407928]
["bitfinex","BTCUSD",1755626695730,0.354916,113650.0,113640.0,1.63407928]
["bitfinex","BTCUSD",1755626695929,0.354916,113650.0,113640.0,1.63007928]
["bitfinex","BTCUSD",1755626696141,0.354916,113650.0,113640.0,1.65353328]
["bitfinex","BTCUSD",1755626696310,0.354916,113650.0,113640.0,1.33258986]
["bitfinex","BTCUSD",1755626699973,0.354916,113650.0,113640.0,1.16946986]
["bitfinex","BTCUSD",1755626700178,0.354916,113650.0,113640.0,1.25738986]
["bitfinex","BTCUSD",1755626700414,0.354916,113650.0,113640.0,1.30738986]
["bitfinex","BTCUSD",1755626700637,0.354916,113650.0,113640.0,1.23093586]
["bitfinex","BTCUSD",1755626700886,0.354916,113650.0,113640.0,1.28093586]
["bitfinex","BTCUSD",1755626702638,0.354916,113650.0,113640.0,1.92277222]
["bitfinex","BTCUSD",1755626703102,0.32640846,113650.0,113640.0,2.37152974]
["bitfinex","BTCUSD",1755626703306,0.32640846,113650.0,113640.0,2.46293974]
["bitfinex","BTCUSD",1755626703728,0.32640846,113650.0,113640.0,2.31480691]
["bitfinex","BTCUSD",1755626703935,0.32640846,113650.0,113640.0,2.48680127]
["bitfinex","BTCUSD",1755626704344,0.32640846,113650.0,113640.0,2.49080127]
["bitfinex","BTCUSD",1755626704759,0.32640846,113650.0,113640.0,2.48680127]
["bitfinex","BTCUSD",1755626705163,0.32640846,113650.0,113640.0,2.48080127]
["bitfinex","BTCUSD",1755626705569,0.32640846,113650.0,113640.0,2.48380127]
["bitfinex","BTCUSD",1755626705773,0.32640846,113650.0,113640.0,2.46317127]
["bitfinex","BTCUSD",1755626706176,0.32640846,113650.0,113640.0,2.29517691]
["bitfinex","BTCUSD",1755626707024,0.32640846,113650.0,113640.0,2.29522691]
["bitfinex","BTCUSD",1755626707227,0.32640846,113650.0,113640.0,2.47122127]
["bitfinex","BTCUSD",1755626707782,0.32640846,113650.0,113640.0,2.29522691]
["bitfinex","BTCUSD",1755626708408,0.32640846,113650.0,113640.0,2.05566538]
["bitfinex","BTCUSD",1755626708651,0.32640846,113650.0,113640.0,1.31396902]
["bitfinex","BTCUSD",1755626709022,0.32640846,113650.0,113640.0,1.17612902]
["bitfinex","BTCUSD",1755626709254,0.32640846,113650.0,113640.0,1.31396902]
["bitfinex","BTCUSD",1755626709655,0.32640846,113650.0,113640.0,1.30992902]
["bitfinex","BTCUSD",1755626709862,0.32640846,113650.0,113640.0,1.30592902]
["bitfinex","BTCUSD",1755626710058,0.32640846,113650.0,113640.0,1.30892902]
["bitfinex","BTCUSD",1755626710321,0.32640846,113650.0,113640.0,1.31192902]
["bitfinex","BTCUSD",1755626710544,0.32640846,113650.0,113640.0,1.30892902]
["bitfinex","BTCUSD",1755626710963,0.32640846,113650.0,113640.0,1.31192902]
["bitfinex","BTCUSD",1755626711252,0.1475402,113650.0,113640.0,1.28692902]
["bitfinex","BTCUSD",1755626712057,0.1455602,113650.0,113640.0,1.28692902]
["bitfinex","BTCUSD",1755626712674,0.1455602,113650.0,113640.0,1.28392902]
["bitfinex","BTCUSD",1755626713101,0.1455602,113650.0,113640.0,1.28692902]
["bitfinex","BTCUSD",1755626713308,0.1455602,113650.0,113640.0,1.90376538]
["bitfinex","BTCUSD",1755626715115,0.1455602,113650.0,113640.0,1.28692902]
["bitfinex","BTCUSD",1755626716376,0.1455602,113650.0,113640.0,1.90376538]
["bitfinex","BTCUSD",1755626716808,0.1455602,113650.0,113640.0,1.92876538]
["bitfinex","BTCUSD",1755626720302,0.1455602,113650.0,113640.0,1.31192902]
["bitfinex","BTCUSD",1755626723829,0.1455602,113650.0,113640.0,1.57462902]
["bitfinex","BTCUSD",1755626724254,0.1455602,113650.0,113640.0,1.63798264]
["bitfinex","BTCUSD",1755626724492,0.1455602,113650.0,113640.0,1.96841344]
["bitfinex","BTCUSD",1755626725612,0.1475402,113650.0,113640.0,1.87981982]
["bitfinex","BTCUSD",1755626725827,0.1475402,113650.0,113640.0,1.92244982]
["bitfinex","BTCUSD",1755626726452,0.1455602,113650.0,113640.0,1.92244982]
["bitfinex","BTCUSD",1755626726658,0.1455602,113650.0,113640.0,1.03853628]
["bitfinex","BTCUSD",1755626726866,0.1455602,113650.0,113640.0,1.98580344]
["bitfinex","BTCUSD",1755626727537,0.1455602,113650.0,113640.0,1.84824344]
["bitfinex","BTCUSD",1755626727746,0.1455602,113650.0,113640.0,1.98580344]
["bitfinex","BTCUSD",1755626728587,0.1455602,113650.0,113640.0,1.03853628]
["bitfinex","BTCUSD",1755626728768,0.1455602,113650.0,113640.0,1.98580344]
["bitfinex","BTCUSD",1755626729771,0.1455602,113650.0,113640.0,1.72310344]
["bitfinex","BTCUSD",1755626730225,0.1455602,113650.0,113640.0,1.58554344]
["bitfinex","BTCUSD",1755626730426,0.1475402,113650.0,113640.0,1.58554344]
["bitfinex","BTCUSD",1755626730642,0.1475402,113650.0,113640.0,1.72318344]
["bitfinex","BTCUSD",1755626731333,0.1455602,113650.0,113640.0,1.65982982]
["bitfinex","BTCUSD",1755626731535,0.1455602,113650.0,113640.0,1.72318344]
["bitfinex","BTCUSD",1755626732130,0.1455602,113650.0,113640.0,1.58554344]
["bitfinex","BTCUSD",1755626732452,0.47363358,113690.0,113650.0,0.35744902]
["bitfinex","BTCUSD",1755626732644,0.55926407,113690.0,113660.0,0.22444475]
["bitfinex","BTCUSD",1755626732899,0.54549358,113680.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1755626733087,0.47363358,113680.0,113670.0,0.13756]
["bitfinex","BTCUSD",1755626733885,0.07186,113680.0,113670.0,0.13756]
["bitfinex","BTCUSD",1755626734259,0.54549358,113680.0,113670.0,0.13764]
["bitfinex","BTCUSD",1755626735112,0.54649358,113680.0,113670.0,0.13764]
["bitfinex","BTCUSD",1755626735312,0.54649358,113680.0,113670.0,0.13864]
["bitfinex","BTCUSD",1755626735517,0.54649358,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626736096,0.001,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626736323,0.01477079,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626737004,0.48840437,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626737963,0.01477079,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626738162,0.48840437,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626741309,0.01477079,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626741706,0.01477079,113680.0,113670.0,0.61459292]
["bitfinex","BTCUSD",1755626742006,0.01477079,113680.0,113670.0,0.61239358]
["bitfinex","BTCUSD",1755626743631,0.001,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626743843,0.001,113680.0,113670.0,0.14095934]
["bitfinex","BTCUSD",1755626744586,0.001,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626745189,0.01377034,113680.0,113670.0,0.13876]
["bitfinex","BTCUSD",1755626749808,0.01377034,113680.0,113670.0,0.14611934]
["bitfinex","BTCUSD",1755626750317,0.01377034,113680.0,113670.0,0.14392]
["bitfinex","BTCUSD",1755626750516,0.01377034,113680.0,113670.0,0.14194]
["bitfinex","BTCUSD",1755626751908,0.48740392,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755626752395,0.80463358,113690.0,113670.0,0.001]
["bitfinex","BTCUSD",1755626753946,0.80463358,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626754946,0.80663358,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626755140,0.80463358,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626755548,0.80663358,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626755759,0.82040419,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626756860,0.82040419,113690.0,113660.0,0.65413285]
["bitfinex","BTCUSD",1755626757018,0.82040419,113690.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755626757221,0.34677061,113690.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755626758230,0.34477061,113690.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755626758430,0.34677061,113690.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755626758890,0.82040419,113690.0,113670.0,0.00322]
["bitfinex","BTCUSD",1755626759100,0.82040419,113690.0,113660.0,0.65413285]
["bitfinex","BTCUSD",1755626759239,0.82040419,113690.0,113660.0,0.18049927]
["bitfinex","BTCUSD",1755626759428,0.82040419,113690.0,113660.0,0.65413285]
["bitfinex","BTCUSD",1755626760263,0.47363358,113680.0,113660.0,0.00322]
["bitfinex","BTCUSD",1755626760478,0.47363358,113670.0,113640.0,0.07292369]
["bitfinex","BTCUSD",1755626760693,0.47363358,113670.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626760907,0.47363358,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626761109,0.47363358,113660.0,113640.0,0.07292369]
["bitfinex","BTCUSD",1755626761309,0.53264801,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626761557,0.81363358,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626762075,0.34,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626762503,0.342,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626763245,0.81563358,113660.0,113650.0,0.13744]
["bitfinex","BTCUSD",1755626763404,0.81563358,113660.0,113640.0,0.06970369]
["bitfinex","BTCUSD",1755626763615,0.83168046,113660.0,113640.0,0.00019589]
["bitfinex","BTCUSD",1755626763830,0.47363358,113650.0,113640.0,0.13759589]
["bitfinex","BTCUSD",1755626764171,0.96908046,113660.0,113640.0,0.13759589]
["bitfinex","BTCUSD",1755626764571,0.01377464,113650.0,113640.0,0.13759589]
["bitfinex","BTCUSD",1755626764973,0.01377464,113650.0,113640.0,0.14081589]
["bitfinex","BTCUSD",1755626766124,0.01377464,113650.0,113640.0,0.14181589]
["bitfinex","BTCUSD",1755626766296,0.01377464,113650.0,113640.0,0.14281589]
["bitfinex","BTCUSD",1755626767720,0.35377464,113650.0,113640.0,0.14281589]
["bitfinex","BTCUSD",1755626768448,0.35377464,113650.0,113640.0,0.14493589]
["bitfinex","BTCUSD",1755626771455,0.01377464,113650.0,113640.0,0.62076939]
["bitfinex","BTCUSD",1755626771667,0.01377464,113650.0,113640.0,0.61856947]
["bitfinex","BTCUSD",1755626772517,0.01377464,113650.0,113640.0,0.14493589]
["bitfinex","BTCUSD",1755626772721,0.01377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626773459,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626773627,0.35377464,113650.0,113640.0,0.14493589]
["bitfinex","BTCUSD",1755626774211,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626775599,0.35377464,113650.0,113640.0,0.16476581]
["bitfinex","BTCUSD",1755626775802,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626778791,0.35377464,113650.0,113640.0,0.14493589]
["bitfinex","BTCUSD",1755626779469,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626779821,0.35377464,113650.0,113640.0,0.14493589]
["bitfinex","BTCUSD",1755626780221,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626780685,0.01377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626780833,0.35377464,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626781444,0.17551401,113650.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626781648,0.47363358,113660.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626781849,0.48740763,113660.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626782142,0.47363358,113660.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626782354,0.24301619,113660.0,113640.0,0.14713581]
["bitfinex","BTCUSD",1755626782503,0.24301619,113660.0,113640.0,0.14613581]
["bitfinex","BTCUSD",1755626784243,0.24301619,113660.0,113640.0,0.14513581]
["bitfinex","BTCUSD",1755626784474,0.01477388,113660.0,113640.0,0.14513581]
["bitfinex","BTCUSD",1755626784674,0.01477388,113660.0,113650.0,0.00324]
["bitfinex","BTCUSD",1755626784910,0.01477388,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626785705,0.01377388,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626786137,0.01477388,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755626786793,0.001,113660.0,113650.0,0.63962559]
["bitfinex","BTCUSD",1755626786992,0.001,113660.0,113650.0,0.63522613]
["bitfinex","BTCUSD",1755626787200,0.001,113660.0,113650.0,0.66168513]
["bitfinex","BTCUSD",1755626788177,0.001,113660.0,113650.0,0.59217733]
["bitfinex","BTCUSD",1755626788378,0.001,113660.0,113650.0,0.11854375]
["bitfinex","BTCUSD",1755626788588,0.001,113660.0,113650.0,0.25586375]
["bitfinex","BTCUSD",1755626790083,0.001,113660.0,113650.0,0.11854375]
["bitfinex","BTCUSD",1755626790295,0.001,113660.0,113650.0,0.73169706]
["bitfinex","BTCUSD",1755626790490,0.001,113660.0,113650.0,0.59217733]
["bitfinex","BTCUSD",1755626790696,0.001,113660.0,113650.0,0.72949733]
["bitfinex","BTCUSD",1755626791553,0.001,113660.0,113650.0,0.25586375]
["bitfinex","BTCUSD",1755626791758,0.001,113660.0,113650.0,0.72949733]
["bitfinex","BTCUSD",1755626792159,0.001,113660.0,113650.0,0.25586375]
["bitfinex","BTCUSD",1755626792358,0.001,113660.0,113650.0,0.168979]
["bitfinex","BTCUSD",1755626792557,0.47463358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626793453,0.47463358,113660.0,113640.0,0.00343589]
["bitfinex","BTCUSD",1755626793653,0.47463358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626794110,0.81463358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626794343,0.81463358,113660.0,113640.0,0.00343589]
["bitfinex","BTCUSD",1755626794492,0.81363358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626794696,0.81463358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626794893,0.81363358,113660.0,113640.0,0.00019589]
["bitfinex","BTCUSD",1755626795214,0.81363358,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626795555,0.82840775,113660.0,113640.0,0.14075589]
["bitfinex","BTCUSD",1755626795761,0.82840775,113660.0,113640.0,0.00343589]
["bitfinex","BTCUSD",1755626795974,0.82840775,113660.0,113650.0,0.13732]
["bitfinex","BTCUSD",1755626796771,0.82840775,113660.0,113640.0,0.00343589]
["bitfinex","BTCUSD",1755626796979,0.82840775,113660.0,113640.0,0.14075589]
["bitfinex","BTCUSD",1755626797443,0.35377417,113660.0,113640.0,0.14075589]
["bitfinex","BTCUSD",1755626797848,0.35477417,113660.0,113640.0,0.14075589]
["bitfinex","BTCUSD",1755626798991,0.34,113650.0,113640.0,0.61438947]
["bitfinex","BTCUSD",1755626799204,0.34,113650.0,113640.0,0.61634947]
["bitfinex","BTCUSD",1755626800153,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626808284,0.34,113650.0,113640.0,0.61734947]
["bitfinex","BTCUSD",1755626809319,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626809519,0.34,113650.0,113640.0,0.61734947]
["bitfinex","BTCUSD",1755626813944,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626814174,0.34,113650.0,113640.0,0.00639589]
["bitfinex","BTCUSD",1755626814503,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626814722,0.34,113650.0,113640.0,0.00639589]
["bitfinex","BTCUSD",1755626815063,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626815276,0.34,113650.0,113640.0,0.00639589]
["bitfinex","BTCUSD",1755626815488,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626817672,0.34,113650.0,113640.0,0.61734947]
["bitfinex","BTCUSD",1755626820484,0.34,113650.0,113640.0,0.14371589]
["bitfinex","BTCUSD",1755626821124,0.34,113650.0,113640.0,0.61954939]
["bitfinex","BTCUSD",1755626821334,0.34,113650.0,113640.0,0.61734947]
["bitfinex","BTCUSD",1755626821499,0.34,113650.0,113640.0,1.1778678]
["bitfinex","BTCUSD",1755626821713,0.5,113660.0,113640.0,1.1778678]
["bitfinex","BTCUSD",1755626822034,0.5,113660.0,113650.0,0.56808779]
["bitfinex","BTCUSD",1755626822241,0.5,113660.0,113650.0,0.09205475]
["bitfinex","BTCUSD",1755626822442,0.5,113660.0,113650.0,0.57008779]
["bitfinex","BTCUSD",1755626822646,0.30272544,113660.0,113650.0,0.56568833]
["bitfinex","BTCUSD",1755626823062,0.30372544,113660.0,113650.0,0.63519613]
["bitfinex","BTCUSD",1755626823266,0.30372544,113660.0,113650.0,0.73405766]
["bitfinex","BTCUSD",1755626823470,0.30047544,113660.0,113650.0,1.17982971]
["bitfinex","BTCUSD",1755626823882,0.29947544,113660.0,113650.0,1.17982971]
["bitfinex","BTCUSD",1755626824640,0.29947544,113660.0,113650.0,1.20769124]
["bitfinex","BTCUSD",1755626824837,0.29947544,113660.0,113650.0,1.17982971]
["bitfinex","BTCUSD",1755626825288,0.30047544,113660.0,113650.0,1.18082971]
["bitfinex","BTCUSD",1755626825488,0.29947544,113660.0,113650.0,1.20582971]
["bitfinex","BTCUSD",1755626825733,0.29947544,113660.0,113650.0,1.20982971]
["bitfinex","BTCUSD",1755626826873,0.29947544,113660.0,113650.0,1.20882971]
["bitfinex","BTCUSD",1755626827044,0.29947544,113660.0,113650.0,1.21182971]
["bitfinex","BTCUSD",1755626828466,0.29947544,113660.0,113650.0,0.66868833]
["bitfinex","BTCUSD",1755626830508,0.29947544,113660.0,113650.0,0.93138833]
["bitfinex","BTCUSD",1755626830755,0.29947544,113660.0,113650.0,1.40502191]
["bitfinex","BTCUSD",1755626831364,0.29947544,113660.0,113650.0,0.93138833]
["bitfinex","BTCUSD",1755626832140,0.29947544,113660.0,113650.0,0.95783933]
["bitfinex","BTCUSD",1755626833162,0.29947544,113660.0,113650.0,1.02407933]
["bitfinex","BTCUSD",1755626834042,0.29947544,113660.0,113650.0,0.99907933]
["bitfinex","BTCUSD",1755626834250,0.29947544,113660.0,113650.0,1.02407933]
["bitfinex","BTCUSD",1755626835677,0.29947544,113660.0,113650.0,0.99907933]
["bitfinex","BTCUSD",1755626835880,0.29947544,113660.0,113650.0,0.86183933]
["bitfinex","BTCUSD",1755626836081,0.29947544,113660.0,113650.0,0.76137933]
["bitfinex","BTCUSD",1755626839321,0.29947544,113660.0,113650.0,1.23501291]
["bitfinex","BTCUSD",1755626841924,0.29947544,113660.0,113650.0,1.28501291]
["bitfinex","BTCUSD",1755626842129,0.29947544,113660.0,113650.0,1.54771291]
["bitfinex","BTCUSD",1755626844219,0.29947544,113660.0,113650.0,1.57557058]
["bitfinex","BTCUSD",1755626845868,0.29947544,113660.0,113650.0,1.91557058]
["bitfinex","BTCUSD",1755626847862,0.29947544,113660.0,113650.0,1.88771291]
["bitfinex","BTCUSD",1755626852129,0.29947544,113660.0,113650.0,1.96020291]
["bitfinex","BTCUSD",1755626852344,0.29947544,113660.0,113650.0,2.2448421]
["bitfinex","BTCUSD",1755626852563,0.29947544,113660.0,113650.0,2.2624721]
["bitfinex","BTCUSD",1755626852996,0.29947544,113660.0,113650.0,2.19911848]
["bitfinex","BTCUSD",1755626853454,0.29947544,113660.0,113650.0,2.0191396]
["bitfinex","BTCUSD",1755626853903,0.29947544,113660.0,113650.0,2.0221396]
["bitfinex","BTCUSD",1755626854300,0.29947544,113660.0,113650.0,2.0251396]
["bitfinex","BTCUSD",1755626854752,0.29947544,113660.0,113650.0,2.0221396]
["bitfinex","BTCUSD",1755626854962,0.29947544,113660.0,113650.0,2.0271396]
["bitfinex","BTCUSD",1755626855383,0.29947544,113660.0,113650.0,2.09014596]
["bitfinex","BTCUSD",1755626859572,0.29947544,113660.0,113650.0,1.85255829]
["bitfinex","BTCUSD",1755626859779,0.29947544,113660.0,113650.0,1.98975829]
["bitfinex","BTCUSD",1755626859993,0.30151544,113660.0,113650.0,0.91203575]
["bitfinex","BTCUSD",1755626860197,0.30151544,113660.0,113650.0,1.43566933]
["bitfinex","BTCUSD",1755626860438,0.30151544,113660.0,113650.0,1.77210291]
["bitfinex","BTCUSD",1755626860641,0.30151544,113660.0,113650.0,1.41486933]
["bitfinex","BTCUSD",1755626860881,0.30151544,113660.0,113650.0,1.40986933]
["bitfinex","BTCUSD",1755626861086,0.29947544,113660.0,113650.0,1.88447291]
["bitfinex","BTCUSD",1755626861426,0.29947544,113660.0,113650.0,1.88747291]
["bitfinex","BTCUSD",1755626862853,0.1277605,113660.0,113650.0,1.88747291]
["bitfinex","BTCUSD",1755626863467,0.1298005,113660.0,113650.0,0.93723575]
["bitfinex","BTCUSD",1755626863676,0.1298005,113660.0,113650.0,1.88450291]
["bitfinex","BTCUSD",1755626863875,0.1298005,113660.0,113650.0,1.88250291]
["bitfinex","BTCUSD",1755626864281,0.1298005,113660.0,113650.0,1.40886933]
["bitfinex","BTCUSD",1755626864679,0.1298005,113660.0,113650.0,1.88453291]
["bitfinex","BTCUSD",1755626864889,0.1277605,113660.0,113650.0,1.88750291]
["bitfinex","BTCUSD",1755626871156,0.1297505,113660.0,113650.0,1.41386933]
["bitfinex","BTCUSD",1755626871371,0.1328005,113660.0,113650.0,0.85666933]
["bitfinex","BTCUSD",1755626871798,0.1328005,113660.0,113650.0,0.99386933]
["bitfinex","BTCUSD",1755626872140,0.1328005,113660.0,113650.0,0.98986933]
["bitfinex","BTCUSD",1755626872347,0.1328005,113660.0,113650.0,0.99186933]
["bitfinex","BTCUSD",1755626873112,0.1328005,113660.0,113650.0,0.98886933]
["bitfinex","BTCUSD",1755626873310,0.1328005,113660.0,113650.0,0.98986933]
["bitfinex","BTCUSD",1755626873549,0.1328005,113660.0,113650.0,0.98886933]
["bitfinex","BTCUSD",1755626873795,0.1328005,113660.0,113650.0,0.98686933]
["bitfinex","BTCUSD",1755626874012,0.1328005,113660.0,113650.0,0.98986933]
["bitfinex","BTCUSD",1755626874626,0.1328005,113660.0,113650.0,0.72716933]
["bitfinex","BTCUSD",1755626876119,0.34,113690.0,113670.0,0.47363358]
["bitfinex","BTCUSD",1755626876324,0.34,113690.0,113680.0,0.1372]
["bitfinex","BTCUSD",1755626876325,0.35376962,113690.0,113680.0,0.1372]
["bitfinex","BTCUSD",1755626876727,0.35376962,113690.0,113680.0,0.17722454]
["bitfinex","BTCUSD",1755626877325,0.35676962,113690.0,113680.0,0.17722454]
["bitfinex","BTCUSD",1755626877530,0.35681822,113690.0,113680.0,0.17722454]
["bitfinex","BTCUSD",1755626877744,0.35381822,113690.0,113680.0,0.17722454]
["bitfinex","BTCUSD",1755626878145,0.35681822,113690.0,113680.0,0.17722454]
["bitfinex","BTCUSD",1755626879770,0.8304518,113690.0,113660.0,0.50008558]
["bitfinex","BTCUSD",1755626880114,0.35681822,113690.0,113670.0,0.1372]
["bitfinex","BTCUSD",1755626880354,0.8304518,113690.0,113670.0,0.1372]
["bitfinex","BTCUSD",1755626880967,0.47363358,113680.0,113670.0,0.03881161]
["bitfinex","BTCUSD",1755626881190,0.34,113670.0,113660.0,0.026452]
["bitfinex","BTCUSD",1755626881405,0.34,113670.0,113660.0,0.06635678]
["bitfinex","BTCUSD",1755626881406,1.28726716,113670.0,113660.0,0.06635678]
["bitfinex","BTCUSD",1755626881591,1.28726716,113670.0,113660.0,0.1372]
["bitfinex","BTCUSD",1755626881822,1.28726716,113670.0,113640.0,5e-05]
["bitfinex","BTCUSD",1755626882037,0.47363358,113650.0,113640.0,0.08693475]
["bitfinex","BTCUSD",1755626882253,0.47363358,113660.0,113640.0,0.22413475]
["bitfinex","BTCUSD",1755626882473,0.50333965,113670.0,113640.0,0.22413475]
["bitfinex","BTCUSD",1755626882680,0.81363358,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626882889,0.34,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626883092,0.81363358,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626883301,0.81411957,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626883508,0.81711957,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626883914,0.81411957,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626884133,0.83089245,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626886076,0.38371987,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626887791,0.85735345,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626890575,0.38371987,113660.0,113650.0,0.1422]
["bitfinex","BTCUSD",1755626890786,0.38371987,113660.0,113650.0,0.14439973]
["bitfinex","BTCUSD",1755626890997,0.38371987,113660.0,113650.0,0.1422]
["bitfinex","BTCUSD",1755626891207,0.38371987,113660.0,113650.0,0.14018]
["bitfinex","BTCUSD",1755626891784,0.38371987,113660.0,113650.0,0.14237973]
["bitfinex","BTCUSD",1755626892276,0.38371987,113660.0,113650.0,0.14018]
["bitfinex","BTCUSD",1755626892788,0.38371987,113660.0,113650.0,0.14237973]
["bitfinex","BTCUSD",1755626894906,0.85735345,113660.0,113650.0,0.14018]
["bitfinex","BTCUSD",1755626895111,0.85735345,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626895528,0.38371987,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626895947,0.38371987,113660.0,113640.0,0.08991475]
["bitfinex","BTCUSD",1755626896176,0.85735345,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626896806,0.85435345,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626897211,0.85653231,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626897426,0.85353231,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626897773,0.85653231,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626899619,0.51735345,113660.0,113650.0,0.1372]
["bitfinex","BTCUSD",1755626900003,0.04371987,113660.0,113650.0,0.1422]
["bitfinex","BTCUSD",1755626900773,0.04371987,113660.0,113650.0,0.14439973]
["bitfinex","BTCUSD",1755626900985,0.01725887,113660.0,113650.0,0.70271833]
["bitfinex","BTCUSD",1755626901184,0.01725887,113660.0,113650.0,0.22908475]
["bitfinex","BTCUSD",1755626901786,0.00348599,113660.0,113650.0,0.22908475]
["bitfinex","BTCUSD",1755626903990,0.47711957,113660.0,113650.0,0.08986475]
["bitfinex","BTCUSD",1755626904196,0.47711957,113660.0,113650.0,0.22706475]
["bitfinex","BTCUSD",1755626904820,0.00348599,113660.0,113650.0,0.22706475]
["bitfinex","BTCUSD",1755626905046,0.00348599,113660.0,113650.0,0.22903475]
["bitfinex","BTCUSD",1755626905260,0.01725837,113660.0,113650.0,0.22903475]
["bitfinex","BTCUSD",1755626914445,0.01725837,113660.0,113650.0,0.09183475]
["bitfinex","BTCUSD",1755626914650,0.01725837,113660.0,113650.0,0.23119448]
["bitfinex","BTCUSD",1755626914857,0.01725837,113660.0,113650.0,0.70262833]
["bitfinex","BTCUSD",1755626916411,0.01725837,113660.0,113650.0,0.22899475]
["bitfinex","BTCUSD",1755626917197,0.01725837,113660.0,113650.0,0.70262833]
["bitfinex","BTCUSD",1755626921915,0.00348599,113660.0,113650.0,0.70262833]
["bitfinex","BTCUSD",1755626922945,0.00048599,113660.0,113650.0,0.70262833]
["bitfinex","BTCUSD",1755626923396,0.00048599,113660.0,113650.0,0.22899475]
["bitfinex","BTCUSD",1755626923600,0.00048599,113660.0,113650.0,0.70262833]
["bitfinex","BTCUSD",1755626924569,0.00048599,113660.0,113650.0,0.70362833]
["bitfinex","BTCUSD",1755626925122,0.47363358,113690.0,113650.0,0.70362833]
["bitfinex","BTCUSD",1755626925329,0.47363358,113690.0,113660.0,0.09229429]
["bitfinex","BTCUSD",1755626925539,0.47363358,113690.0,113670.0,0.13712]
["bitfinex","BTCUSD",1755626925749,0.47363358,113690.0,113670.0,0.14033]
["bitfinex","BTCUSD",1755626925973,0.47363358,113690.0,113670.0,0.14252934]
["bitfinex","BTCUSD",1755626926274,0.47763358,113690.0,113670.0,0.14252934]
["bitfinex","BTCUSD",1755626927262,0.47363358,113690.0,113670.0,0.14252934]
["bitfinex","BTCUSD",1755626927467,0.01744902,113680.0,113670.0,0.14252934]
["bitfinex","BTCUSD",1755626927649,0.01744902,113680.0,113670.0,0.14449934]
["bitfinex","BTCUSD",1755626927874,0.01744902,113680.0,113670.0,0.17953785]
["bitfinex","BTCUSD",1755626928674,0.50485284,113680.0,113670.0,0.17953785]
["bitfinex","BTCUSD",1755626928859,0.50785284,113680.0,113670.0,0.17953785]
["bitfinex","BTCUSD",1755626929706,0.01677024,113680.0,113670.0,0.2683926]
["bitfinex","BTCUSD",1755626931256,0.49040382,113680.0,113670.0,0.2664226]
["bitfinex","BTCUSD",1755626931464,0.50785284,113680.0,113670.0,0.17632785]
["bitfinex","BTCUSD",1755626932106,0.01744902,113670.0,113660.0,0.00311]
["bitfinex","BTCUSD",1755626932317,0.4910826,113670.0,113660.0,0.14023]
["bitfinex","BTCUSD",1755626932500,0.01744902,113670.0,113660.0,0.14023]
["bitfinex","BTCUSD",1755626932713,0.01744902,113670.0,113660.0,0.14222]
["bitfinex","BTCUSD",1755626932923,0.01744902,113670.0,113660.0,0.18263201]
["bitfinex","BTCUSD",1755626933532,0.01944902,113670.0,113660.0,0.18263201]
["bitfinex","BTCUSD",1755626936023,0.002,113670.0,113660.0,0.26951676]
["bitfinex","BTCUSD",1755626939831,0.4910826,113680.0,113660.0,0.26951676]
["bitfinex","BTCUSD",1755626940031,0.4910826,113680.0,113660.0,0.26640676]
["bitfinex","BTCUSD",1755626940238,0.4910826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626940394,0.47363358,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626941653,0.47363358,113680.0,113670.0,0.13708]
["bitfinex","BTCUSD",1755626941828,0.47363358,113680.0,113660.0,0.13040676]
["bitfinex","BTCUSD",1755626942029,0.47363358,113670.0,113660.0,0.13040676]
["bitfinex","BTCUSD",1755626942295,0.47363358,113670.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626942639,0.01944902,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626942839,0.47363358,113670.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626943047,0.4910826,113680.0,113660.0,0.26947676]
["bitfinex","BTCUSD",1755626943334,0.47363358,113670.0,113660.0,0.26947676]
["bitfinex","BTCUSD",1755626943522,0.4910826,113680.0,113660.0,0.26947676]
["bitfinex","BTCUSD",1755626945063,0.4930826,113680.0,113660.0,0.26947676]
["bitfinex","BTCUSD",1755626945266,0.4930826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626946216,0.4930826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626946217,0.4910826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626946553,0.4930826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626947157,0.4930826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626947577,0.01944902,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626947957,0.01744902,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626948374,0.01944902,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626948565,0.01744902,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626949126,0.01944902,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626949332,0.4930826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626950220,0.4930826,113680.0,113660.0,0.26437676]
["bitfinex","BTCUSD",1755626950398,0.4930826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626950607,0.4930826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626950856,0.01944902,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626951156,0.4910826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626951355,0.4930826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626951703,0.01887468,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626951903,0.49250826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626953180,0.49250826,113680.0,113660.0,0.26437676]
["bitfinex","BTCUSD",1755626953381,0.49250826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626953965,0.49050826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626954367,0.49250826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626954617,0.49050826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626954820,0.49250826,113680.0,113660.0,0.26748676]
["bitfinex","BTCUSD",1755626956009,0.49250826,113680.0,113660.0,0.26437676]
["bitfinex","BTCUSD",1755626956211,0.49250826,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626957109,0.01887468,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626957658,0.01687468,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626958016,0.01887468,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626958448,0.01887468,113680.0,113670.0,0.0051]
["bitfinex","BTCUSD",1755626958622,0.002,113680.0,113670.0,0.56781767]
["bitfinex","BTCUSD",1755626958837,0.002,113680.0,113670.0,0.56561833]
["bitfinex","BTCUSD",1755626959256,0.002,113680.0,113670.0,0.09198475]
["bitfinex","BTCUSD",1755626960517,0.342,113680.0,113670.0,0.09198475]
["bitfinex","BTCUSD",1755626961716,0.35944902,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626962228,0.38590502,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626962433,0.8595386,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1755626966580,0.8595386,113680.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755626966786,0.8310826,113670.0,113660.0,0.14011]
["bitfinex","BTCUSD",1755626967176,0.35744902,113670.0,113660.0,0.14011]
["bitfinex","BTCUSD",1755626967383,0.35744902,113670.0,113660.0,0.14208]
["bitfinex","BTCUSD",1755626968091,0.35844902,113670.0,113660.0,0.2115878]
["bitfinex","BTCUSD",1755626969305,0.35844902,113670.0,113660.0,0.14208]
["bitfinex","BTCUSD",1755626972366,0.341,113670.0,113660.0,0.14208]
["bitfinex","BTCUSD",1755626972505,0.001,113670.0,113660.0,0.77650521]
["bitfinex","BTCUSD",1755626972714,0.001,113670.0,113660.0,0.84273613]
["bitfinex","BTCUSD",1755626972915,0.026453,113700.0,113660.0,1.31636971]
["bitfinex","BTCUSD",1755626973143,0.51904596,113710.0,113680.0,0.47363358]
["bitfinex","BTCUSD",1755626973341,0.34,113700.0,113690.0,0.14011]
["bitfinex","BTCUSD",1755626973542,0.34,113700.0,113690.0,0.14208]
["bitfinex","BTCUSD",1755626974169,0.345,113700.0,113690.0,0.14208]
["bitfinex","BTCUSD",1755626974370,0.34,113700.0,113690.0,0.14208]
["bitfinex","BTCUSD",1755626974577,0.342,113700.0,113690.0,0.14222589]
["bitfinex","BTCUSD",1755626975049,0.002,113700.0,113690.0,0.14222589]
["bitfinex","BTCUSD",1755626980082,0.002,113700.0,113690.0,0.70494318]
["bitfinex","BTCUSD",1755626980230,0.002,113700.0,113690.0,0.70274422]
["bitfinex","BTCUSD",1755626990283,0.002,113700.0,113690.0,0.22911064]
["bitfinex","BTCUSD",1755626991791,0.002,113700.0,113690.0,0.70274422]
["bitfinex","BTCUSD",1755626995560,0.29886045,113710.0,113690.0,0.70274422]
["bitfinex","BTCUSD",1755626995770,0.29886045,113710.0,113690.0,0.22911064]
["bitfinex","BTCUSD",1755626995904,0.29886045,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1755626996109,0.29886045,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755626997808,0.30086045,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755626998009,0.29886045,113710.0,113700.0,0.00519]
["bitfinex","BTCUSD",1755626998407,0.28181449,113710.0,113700.0,0.56790709]
["bitfinex","BTCUSD",1755626998613,0.28181449,113710.0,113700.0,0.56570833]
["bitfinex","BTCUSD",1755627000441,0.27981449,113710.0,113700.0,0.09207475]
["bitfinex","BTCUSD",1755627000864,0.27981449,113710.0,113700.0,0.09307475]
["bitfinex","BTCUSD",1755627001516,0.29672994,113710.0,113700.0,0.09307475]
["bitfinex","BTCUSD",1755627002842,0.29672994,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627004880,0.29672994,113710.0,113700.0,0.22796475]
["bitfinex","BTCUSD",1755627007178,0.29672994,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627007789,0.27981449,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627008205,0.27981449,113710.0,113700.0,0.70362833]
["bitfinex","BTCUSD",1755627009835,0.27981449,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627011201,0.75344807,113710.0,113700.0,0.09104475]
["bitfinex","BTCUSD",1755627011425,0.27981449,113710.0,113700.0,0.22480475]
["bitfinex","BTCUSD",1755627011626,0.27981449,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627012225,0.27981449,113710.0,113700.0,0.70362833]
["bitfinex","BTCUSD",1755627013519,0.27981449,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627017839,0.27981449,113710.0,113700.0,0.70362833]
["bitfinex","BTCUSD",1755627018878,0.27981449,113710.0,113700.0,0.22999475]
["bitfinex","BTCUSD",1755627019095,0.27981449,113710.0,113700.0,0.70362833]
["bitfinex","BTCUSD",1755627019304,0.27981449,113710.0,113700.0,0.22796475]
["bitfinex","BTCUSD",1755627019507,0.27981449,113710.0,113700.0,0.22480475]
["bitfinex","BTCUSD",1755627019965,0.27981449,113710.0,113700.0,0.22796475]
["bitfinex","BTCUSD",1755627020749,0.06477211,113710.0,113700.0,0.22796475]
["bitfinex","BTCUSD",1755627024811,0.06477211,113710.0,113700.0,0.09104475]
["bitfinex","BTCUSD",1755627025032,0.06477211,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627025033,0.55585471,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627025278,0.55585471,113710.0,113700.0,0.13788]
["bitfinex","BTCUSD",1755627025488,0.58230671,113710.0,113700.0,0.13788]
["bitfinex","BTCUSD",1755627025918,0.10867313,113710.0,113700.0,0.13788]
["bitfinex","BTCUSD",1755627026124,0.58230671,113710.0,113700.0,0.13788]
["bitfinex","BTCUSD",1755627027000,0.58230671,113710.0,113700.0,0.13688]
["bitfinex","BTCUSD",1755627027424,0.58430671,113710.0,113700.0,0.13688]
["bitfinex","BTCUSD",1755627031527,0.58430671,113710.0,113700.0,0.14001]
["bitfinex","BTCUSD",1755627032986,0.58430671,113710.0,113700.0,0.13688]
["bitfinex","BTCUSD",1755627034457,0.01744902,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627034678,0.4910826,113700.0,113690.0,0.13702589]
["bitfinex","BTCUSD",1755627035179,0.4910826,113700.0,113690.0,0.14015589]
["bitfinex","BTCUSD",1755627035389,0.4910826,113700.0,113690.0,0.13702589]
["bitfinex","BTCUSD",1755627035655,0.5175366,113700.0,113690.0,0.13702589]
["bitfinex","BTCUSD",1755627037051,0.5185366,113700.0,113690.0,0.13702589]
["bitfinex","BTCUSD",1755627039066,0.5185366,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627039263,1.39845203,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627039470,1.33217018,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627044040,1.50807167,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627045854,1.64495167,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627046099,1.50807167,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627046318,1.64495167,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627047181,1.73182132,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627050569,1.7400531,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627051265,1.75651897,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627051720,6.43865167,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627051942,6.43865305,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627052342,6.44482841,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627052858,6.44382841,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627053280,6.44682841,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627053494,6.4658034,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627054138,6.46580771,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627055229,6.67578444,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627056056,6.58891479,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627058335,6.58891479,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627059020,6.58891479,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627060101,6.58273943,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627060300,6.58893598,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627060428,6.67580563,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627061042,6.58893598,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627061887,6.58893876,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627062112,6.41299727,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627062323,6.41299941,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627062523,6.41300267,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627063155,6.27616267,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627063391,6.41304267,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627063584,1.25723609,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627063826,1.96299212,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627064003,1.78709063,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627064202,1.71189811,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627064406,1.73090314,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627065023,1.32799509,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627065229,1.35445109,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627066835,1.53035258,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627067043,1.5478016,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627067878,1.37190011,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627068490,1.36000955,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627068668,1.39096069,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627069075,1.37445338,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627069227,1.39096069,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627069430,1.37194005,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627071587,1.34098891,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627071936,1.37194775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627072874,1.23510775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627073074,1.37194775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627074290,1.23510775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627074611,1.37190775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627075030,1.25412994,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627075248,1.39092994,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627075802,1.25412994,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627075987,1.39092994,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627077356,1.37190775,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627077554,1.4587774,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627077744,1.62642313,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627077943,1.45877706,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627078377,1.63467855,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627078574,1.65369925,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627078851,1.65370047,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627079863,1.39092933,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627080068,1.39092933,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627080279,1.37190846,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627080950,1.3719081,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627082325,1.2351081,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627082707,0.89208261,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627083113,0.41844903,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627083387,0.89208261,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627087066,0.75528568,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627087290,0.89204568,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627087690,0.89204638,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627087892,0.8837896,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627088192,0.89204673,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627093135,0.87553246,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627093385,0.89205239,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627094570,0.22123386,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627094778,0.21297673,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627096474,0.003,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627097085,0.47663358,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627097699,0.003,113700.0,113690.0,0.00537589]
["bitfinex","BTCUSD",1755627098521,0.003,113700.0,113690.0,0.56589422]
["bitfinex","BTCUSD",1755627098767,0.003,113700.0,113690.0,0.64078422]
["bitfinex","BTCUSD",1755627099532,0.06477211,113710.0,113690.0,0.64078422]
["bitfinex","BTCUSD",1755627099734,0.06477211,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755627100001,0.06477211,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627100667,0.53840569,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627102967,0.06477211,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627104282,0.53840569,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627105620,0.06477211,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627106858,0.53840569,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627107589,0.06477211,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627107959,0.06453906,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627108369,0.53817264,113710.0,113700.0,0.00513]
["bitfinex","BTCUSD",1755627113490,0.53817264,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755627113691,0.53817264,113710.0,113690.0,0.14006589]
["bitfinex","BTCUSD",1755627113923,0.47363358,113700.0,113690.0,0.14006589]
["bitfinex","BTCUSD",1755627114665,0.47363358,113700.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627115065,0.47363358,113700.0,113690.0,0.00535589]
["bitfinex","BTCUSD",1755627115269,0.53817264,113710.0,113690.0,0.00535589]
["bitfinex","BTCUSD",1755627115481,0.53817264,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627116032,0.53917264,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627116644,0.53817264,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627116957,0.53917264,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627117771,0.3613931,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627118539,0.3613931,113710.0,113700.0,0.00521]
["bitfinex","BTCUSD",1755627118780,0.3613931,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627119423,0.3613931,113710.0,113700.0,0.00521]
["bitfinex","BTCUSD",1755627120388,0.47463358,113710.0,113700.0,0.00521]
["bitfinex","BTCUSD",1755627121883,0.001,113710.0,113700.0,0.00521]
["bitfinex","BTCUSD",1755627122832,0.001,113710.0,113700.0,0.77187613]
["bitfinex","BTCUSD",1755627124036,0.01710065,113720.0,113700.0,0.77187613]
["bitfinex","BTCUSD",1755627124246,0.69132036,113730.0,113710.0,0.00324]
["bitfinex","BTCUSD",1755627124435,0.69132036,113730.0,113720.0,0.00197]
["bitfinex","BTCUSD",1755627124821,0.70517079,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755627125629,0.23153721,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755627125841,0.70517079,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755627126246,0.70617079,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755627126451,0.70617079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627126647,0.70617079,113730.0,113700.0,0.15639255]
["bitfinex","BTCUSD",1755627126850,0.47363358,113720.0,113710.0,0.00324]
["bitfinex","BTCUSD",1755627127463,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627128342,0.23253721,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627128343,0.23153721,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627128547,0.70517079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627128767,0.70617079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627128961,0.70517079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627130430,0.70617079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627130857,0.70617079,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1755627131800,0.70617079,113730.0,113720.0,0.00324]
["bitfinex","BTCUSD",1755627132340,1.19725339,113730.0,113700.0,0.0727478]
["bitfinex","BTCUSD",1755627132543,0.47363358,113710.0,113700.0,0.2093478]
["bitfinex","BTCUSD",1755627132776,0.72361981,113730.0,113700.0,0.2113178]
["bitfinex","BTCUSD",1755627133005,0.47363358,113710.0,113700.0,0.2113178]
["bitfinex","BTCUSD",1755627133225,0.47363358,113720.0,113700.0,0.2113178]
["bitfinex","BTCUSD",1755627133436,0.47363358,113720.0,113710.0,0.00324]
["bitfinex","BTCUSD",1755627133638,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627134381,0.24998623,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627134591,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627134775,0.24998623,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627134973,0.72361981,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627135183,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627135594,0.24898623,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627135794,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627136170,0.24898623,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627136171,0.24998623,113730.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627136459,0.47363358,113720.0,113710.0,0.00521]
["bitfinex","BTCUSD",1755627137433,0.24813567,113720.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755627137633,0.47363358,113710.0,113690.0,0.00338589]
["bitfinex","BTCUSD",1755627137844,0.47363358,113700.0,113690.0,0.13994589]
["bitfinex","BTCUSD",1755627138091,0.47363358,113700.0,113690.0,0.14191589]
["bitfinex","BTCUSD",1755627138230,0.50008458,113710.0,113690.0,0.14191589]
["bitfinex","BTCUSD",1755627138628,0.50008458,113710.0,113690.0,0.13994589]
["bitfinex","BTCUSD",1755627138629,0.47363358,113700.0,113690.0,0.13994589]
["bitfinex","BTCUSD",1755627139625,1.14061767,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627139830,5.82275067,113700.0,113690.0,0.00014589]
["bitfinex","BTCUSD",1755627140033,5.82275067,113700.0,113640.0,0.0727978]
["bitfinex","BTCUSD",1755627140034,0.184747,113670.0,113640.0,0.0727978]
["bitfinex","BTCUSD",1755627140239,0.184747,113670.0,113640.0,0.29624255]
["bitfinex","BTCUSD",1755627140240,0.64714243,113670.0,113640.0,0.29624255]
["bitfinex","BTCUSD",1755627140448,0.47363358,113650.0,113640.0,0.29624255]
["bitfinex","BTCUSD",1755627140648,0.0139913,113650.0,113640.0,0.29821255]
["bitfinex","BTCUSD",1755627140888,0.50009458,113660.0,113640.0,0.29821255]
["bitfinex","BTCUSD",1755627141101,0.50009458,113660.0,113640.0,0.29497255]
["bitfinex","BTCUSD",1755627141307,0.50009458,113660.0,113650.0,0.00312]
["bitfinex","BTCUSD",1755627141525,0.026461,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627141933,0.02650956,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627144278,0.04064241,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627144932,0.51427599,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627145885,0.04064241,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627146419,0.04064241,113660.0,113650.0,0.00312]
["bitfinex","BTCUSD",1755627146952,0.51427599,113660.0,113650.0,0.00312]
["bitfinex","BTCUSD",1755627147162,0.51427599,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627148266,0.28056936,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627148478,0.63665558,113670.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755627148673,0.63665558,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627149583,0.64983248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627149879,0.65083248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627150628,0.47363358,113660.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627151470,0.47363358,113660.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627153452,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627154312,0.47363358,113660.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627154879,0.1761989,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627155065,0.64987248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627155464,0.51327248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627155667,0.64987248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627156530,0.65087248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627157124,0.51427248,113670.0,113650.0,0.00539687]
["bitfinex","BTCUSD",1755627157441,0.6683215,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627157637,0.19468792,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627157824,0.5317215,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627160320,0.5307215,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627160440,0.5317215,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627163224,0.05808792,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627163432,0.5317215,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627163637,0.51427248,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755627164842,0.51427248,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627165954,0.47363358,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627166891,0.47463358,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627167234,0.49111411,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627167663,0.50388916,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627168541,0.51213728,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627169117,0.50388916,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627169326,0.04471533,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627169526,0.48740863,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627169756,0.51834891,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627170119,0.51838849,113670.0,113650.0,0.00330687]
["bitfinex","BTCUSD",1755627171370,0.51838849,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627171527,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627171895,0.49015621,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627172268,0.01652263,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627172468,0.51838957,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627172837,0.51738957,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627173617,0.51838957,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627174159,0.58399952,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627174362,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627174568,0.49015621,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627174972,0.01652263,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627175157,0.58399983,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627175508,0.51838988,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627175711,0.51738988,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627176066,0.0437563,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627176413,0.48640863,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627176622,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627176854,0.01652263,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627177052,0.48740863,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627177247,0.51839011,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627177686,0.65495011,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627177863,0.67398606,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627178260,0.65746343,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627178483,0.65746346,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627178694,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627178987,0.49015814,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627179187,0.01652456,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627179385,0.67298808,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627179568,0.75985773,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627180298,0.76085773,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627180508,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627180750,0.01652456,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627180986,0.76085375,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627181161,0.75465754,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627181364,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627181592,0.5662433,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627181765,0.49015814,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627182143,0.01652456,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627182331,0.6729628,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627182533,0.19932922,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627182738,0.6539412,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627182937,0.6729628,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627183135,0.06276922,113670.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627183339,0.01277505,113670.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627183561,0.001,113670.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627184472,0.001,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627185256,0.01418207,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627186410,0.48781565,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627186726,0.51259622,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627186876,0.51258509,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627187452,0.03895151,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627187576,0.48781565,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627187784,0.50432915,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627187981,0.51258581,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627188794,0.51258501,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627189427,0.48781565,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627189578,0.59119728,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627190015,0.50432763,113670.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627190216,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627191720,0.6276026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627191930,0.64411254,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627193360,0.6276026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627193594,0.71447225,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627193715,0.24183867,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627193914,0.6286026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627195016,0.6276026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627195358,0.6276026,113660.0,113650.0,0.00118687]
["bitfinex","BTCUSD",1755627197145,0.6276026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627197934,0.9676026,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627198181,1.07096653,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627198386,1.05547225,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627198690,1.08193725,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627202498,1.06448823,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627203031,0.97761858,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627204433,0.73522584,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627204642,0.63761858,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627206397,0.163985,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627206607,0.63761858,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627211583,0.84109858,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627211762,0.81463358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627213419,0.341,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627213634,0.81463358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627217476,0.001,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627219219,0.47463358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627220009,0.001,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627224052,0.001,113660.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627225297,0.001,113660.0,113650.0,0.47690045]
["bitfinex","BTCUSD",1755627226709,0.01318207,113670.0,113650.0,0.47690045]
["bitfinex","BTCUSD",1755627227034,0.001,113660.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627227641,0.001,113660.0,113650.0,0.47690045]
["bitfinex","BTCUSD",1755627228158,0.98406722,113680.0,113650.0,0.47690045]
["bitfinex","BTCUSD",1755627228302,0.01291788,113670.0,113650.0,0.47382045]
["bitfinex","BTCUSD",1755627228502,0.98406722,113680.0,113660.0,0.00308]
["bitfinex","BTCUSD",1755627229107,0.98606722,113680.0,113660.0,0.00308]
["bitfinex","BTCUSD",1755627229518,0.98406722,113680.0,113660.0,0.00308]
["bitfinex","BTCUSD",1755627229730,0.37594945,113680.0,113660.0,0.00308]
["bitfinex","BTCUSD",1755627229927,0.37594945,113680.0,113660.0,0.61315358]
["bitfinex","BTCUSD",1755627229928,0.342,113680.0,113660.0,0.61315358]
["bitfinex","BTCUSD",1755627230201,0.002,113680.0,113670.0,0.00308]
["bitfinex","BTCUSD",1755627230400,0.342,113680.0,113670.0,0.00308]
["bitfinex","BTCUSD",1755627231292,0.35261596,113680.0,113670.0,0.00308]
["bitfinex","BTCUSD",1755627231662,0.35461596,113680.0,113670.0,0.00308]
["bitfinex","BTCUSD",1755627238074,0.01461596,113680.0,113670.0,0.00308]
["bitfinex","BTCUSD",1755627238292,0.48824954,113680.0,113660.0,0.2089478]
["bitfinex","BTCUSD",1755627238727,0.48824954,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627239288,0.48624954,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627239688,0.01461596,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627239990,0.48624954,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627240433,0.01261596,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627240858,0.23643473,113690.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627241075,0.4764,113700.0,113670.0,0.00519934]
["bitfinex","BTCUSD",1755627241274,0.002,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755627241599,0.01498704,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755627241807,0.01498704,113680.0,113670.0,0.00519934]
["bitfinex","BTCUSD",1755627242254,0.01298704,113680.0,113670.0,0.00519934]
["bitfinex","BTCUSD",1755627242464,0.47363358,113690.0,113670.0,0.00519934]
["bitfinex","BTCUSD",1755627242670,0.47363358,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1755627243064,0.47363358,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755627243619,0.81563358,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755627243843,0.81363358,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755627244272,0.47563358,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755627244665,0.48940437,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755627245568,0.50255804,113690.0,113660.0,0.2059478]
["bitfinex","BTCUSD",1755627245705,0.47363358,113680.0,113660.0,0.29283255]
["bitfinex","BTCUSD",1755627245907,0.47363358,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755627246806,0.02692446,113690.0,113660.0,0.29579255]
["bitfinex","BTCUSD",1755627246982,0.47363358,113670.0,113660.0,0.29579255]
["bitfinex","BTCUSD",1755627247135,0.47363358,113680.0,113660.0,0.29788255]
["bitfinex","BTCUSD",1755627247507,0.01336367,113690.0,113660.0,0.29788255]
["bitfinex","BTCUSD",1755627247629,0.47363358,113670.0,113660.0,0.29788255]
["bitfinex","BTCUSD",1755627248054,0.47396358,113670.0,113660.0,0.14149]
["bitfinex","BTCUSD",1755627249575,0.00033,113670.0,113660.0,0.14249]
["bitfinex","BTCUSD",1755627249774,0.47396358,113670.0,113660.0,0.14249]
["bitfinex","BTCUSD",1755627250427,0.01377138,113680.0,113660.0,0.14249]
["bitfinex","BTCUSD",1755627250673,0.47363358,113670.0,113660.0,0.14249]
["bitfinex","BTCUSD",1755627250834,0.01377138,113680.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627251039,0.47363358,113670.0,113660.0,0.13736]
["bitfinex","BTCUSD",1755627251197,0.47363358,113670.0,113660.0,0.14036]
["bitfinex","BTCUSD",1755627251642,0.47363358,113670.0,113660.0,0.004]
["bitfinex","BTCUSD",1755627251812,0.47363358,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627252006,0.47363358,113670.0,113650.0,0.13954687]
["bitfinex","BTCUSD",1755627252195,0.47363358,113660.0,113650.0,0.13954687]
["bitfinex","BTCUSD",1755627252391,0.47363358,113660.0,113650.0,0.14163687]
["bitfinex","BTCUSD",1755627252615,0.47363358,113660.0,113650.0,0.00318687]
["bitfinex","BTCUSD",1755627253340,0.47363358,113660.0,113650.0,0.00527687]
["bitfinex","BTCUSD",1755627254106,0.47363358,113660.0,113650.0,0.00727687]
["bitfinex","BTCUSD",1755627254311,0.4874065,113660.0,113650.0,0.00727687]
["bitfinex","BTCUSD",1755627257149,0.01377292,113660.0,113650.0,0.0094766]
["bitfinex","BTCUSD",1755627261394,0.01377292,113660.0,113650.0,0.00727687]
["bitfinex","BTCUSD",1755627262111,0.01377292,113660.0,113650.0,0.14363687]
["bitfinex","BTCUSD",1755627262718,0.01377292,113660.0,113650.0,0.14163687]
["bitfinex","BTCUSD",1755627263695,0.01377292,113660.0,113650.0,0.14263687]
["bitfinex","BTCUSD",1755627264910,0.01377292,113660.0,113650.0,0.00627687]
["bitfinex","BTCUSD",1755627265112,0.01377292,113660.0,113650.0,0.00418687]
["bitfinex","BTCUSD",1755627265478,0.4874065,113660.0,113650.0,0.00318687]
["bitfinex","BTCUSD",1755627265689,0.4874065,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627265880,0.53614715,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627266047,0.4874065,113660.0,113650.0,0.00118687]
["bitfinex","BTCUSD",1755627266253,0.01377292,113660.0,113650.0,0.00118687]
["bitfinex","BTCUSD",1755627267663,0.4874065,113660.0,113650.0,0.00118687]
["bitfinex","BTCUSD",1755627269120,0.4874065,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627269328,0.01377292,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627269704,0.01377292,113660.0,113650.0,0.00532687]
["bitfinex","BTCUSD",1755627270346,0.4874065,113660.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627270796,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627274238,0.01377379,113660.0,113650.0,0.00532687]
["bitfinex","BTCUSD",1755627274384,0.60995358,113670.0,113650.0,0.00532687]
["bitfinex","BTCUSD",1755627274589,0.60995358,113670.0,113650.0,0.00225687]
["bitfinex","BTCUSD",1755627274832,0.60995358,113670.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755627275050,0.47363358,113670.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755627275250,0.23643573,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627275474,0.81993031,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627276367,0.001,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627276886,0.47463358,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627277229,0.48740646,113670.0,113660.0,0.00307]
["bitfinex","BTCUSD",1755627277428,0.48840646,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627279060,0.48740646,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627279402,0.47363358,113660.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627279558,0.48840646,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627280132,0.53887742,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627280453,0.48840646,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627280860,0.47463358,113670.0,113650.0,0.00325687]
["bitfinex","BTCUSD",1755627282424,0.47363358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627282998,0.60995358,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627284203,0.62372749,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627284987,0.23696356,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627285282,0.62372749,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627289677,0.79969088,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627290293,1.13969088,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627290719,1.14321988,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627291320,1.1606689,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627291747,6.43950849,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627292171,6.47950045,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627292368,5.53223329,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627292592,6.47950045,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627294802,6.48050045,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627295007,6.49427767,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627295785,6.45428571,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627296317,6.43156525,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627296518,6.45421341,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627297109,6.45420982,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627297515,6.45420625,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627298734,6.47920625,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627298934,6.55298899,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627299126,6.62082899,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627299522,6.62080489,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627299729,6.30396862,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627299978,6.47893201,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627300337,6.48193201,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627300953,6.60547479,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627301406,6.60447479,113660.0,113650.0,0.00018687]
["bitfinex","BTCUSD",1755627301611,7.28974884,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627302023,7.28874884,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627302241,6.81711526,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627304200,6.83086431,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627304637,6.80825664,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627304844,6.83085291,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627305458,6.83085097,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755627306003,6.83085097,113660.0,113630.0,5e-05]
["bitfinex","BTCUSD",1755627306004,0.53344338,113640.0,113630.0,5e-05]
["bitfinex","BTCUSD",1755627306121,0.53344338,113640.0,113630.0,0.00019604]
["bitfinex","BTCUSD",1755627306122,2.28334492,113640.0,113630.0,0.00019604]
["bitfinex","BTCUSD",1755627306319,6.98449757,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627306728,7.02206103,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627307764,5.60116029,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627307999,7.02406103,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627308393,7.02506103,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627309242,7.02859203,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627309943,7.03651475,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627310893,6.90016921,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627311176,7.03448921,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755627311402,0.51604084,113610.0,113600.0,0.06531781]
["bitfinex","BTCUSD",1755627311534,6.29819465,113610.0,113600.0,0.06726781]
["bitfinex","BTCUSD",1755627311748,6.2487443,113610.0,113600.0,0.0677538]
["bitfinex","BTCUSD",1755627311948,6.3850243,113610.0,113600.0,0.0677538]
["bitfinex","BTCUSD",1755627312135,6.3988062,113610.0,113600.0,0.0677538]
["bitfinex","BTCUSD",1755627312686,6.4252862,113610.0,113600.0,0.0707538]
["bitfinex","BTCUSD",1755627312837,5.72850297,113610.0,113600.0,0.0707538]
["bitfinex","BTCUSD",1755627313056,5.88227199,113610.0,113600.0,0.0707538]
["bitfinex","BTCUSD",1755627313457,6.35590557,113610.0,113600.0,0.0737138]
["bitfinex","BTCUSD",1755627313650,6.33947192,113610.0,113600.0,0.0737138]
["bitfinex","BTCUSD",1755627313857,6.35587508,113610.0,113600.0,0.0737138]
["bitfinex","BTCUSD",1755627314231,6.44274473,113610.0,113600.0,0.00844599]
["bitfinex","BTCUSD",1755627314656,6.44274752,113610.0,113600.0,0.00844599]
["bitfinex","BTCUSD",1755627314846,6.44274686,113610.0,113600.0,0.00944599]
["bitfinex","BTCUSD",1755627315184,6.46165073,113610.0,113600.0,0.00944599]
["bitfinex","BTCUSD",1755627317972,6.46161073,113610.0,113600.0,0.00944599]
["bitfinex","BTCUSD",1755627318148,6.46777017,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627319879,6.46779913,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627321067,6.38092948,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627321268,6.24464948,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627321462,6.38092948,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627323026,6.3809602,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627323620,6.3809651,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627323820,6.46783475,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627323976,0.39531231,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627324180,0.97254012,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627324375,1.16748483,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627324801,1.64111841,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627325915,1.65489985,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627326227,1.7417695,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627326395,1.26813592,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627327202,1.09209508,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627327607,1.26813592,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627328215,0.4821815,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627328400,1.07319121,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627328604,1.09209508,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627329333,1.12395372,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627329751,1.02884517,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627329949,1.00522543,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627330780,0.53159185,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627330984,0.37640798,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627331154,0.37023635,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627331355,0.50651635,113610.0,113600.0,0.00914599]
["bitfinex","BTCUSD",1755627331571,0.49273491,113610.0,113600.0,0.08328599]
["bitfinex","BTCUSD",1755627331788,0.49273491,113610.0,113600.0,0.08548669]
["bitfinex","BTCUSD",1755627331998,0.35648017,113610.0,113600.0,0.08548669]
["bitfinex","BTCUSD",1755627332861,0.35647939,113610.0,113600.0,0.08548669]
["bitfinex","BTCUSD",1755627333058,0.35647939,113610.0,113600.0,0.08328599]
["bitfinex","BTCUSD",1755627333338,0.35647939,113610.0,113600.0,0.08228599]
["bitfinex","BTCUSD",1755627333551,0.35647939,113610.0,113600.0,0.08328599]
["bitfinex","BTCUSD",1755627333939,0.35647939,113610.0,113600.0,0.08228599]
["bitfinex","BTCUSD",1755627334143,0.35647939,113610.0,113600.0,0.07928599]
["bitfinex","BTCUSD",1755627334340,0.35647939,113610.0,113600.0,0.08228599]
["bitfinex","BTCUSD",1755627334542,0.37025923,113610.0,113600.0,0.08628599]
["bitfinex","BTCUSD",1755627335435,0.37025923,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627336544,0.16649923,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627337469,0.62365342,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627337822,0.64012465,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627338022,0.16649107,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627338246,0.62365342,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627338626,0.62562342,113610.0,113600.0,0.01214599]
["bitfinex","BTCUSD",1755627338857,0.72225803,113610.0,113600.0,0.00448599]
["bitfinex","BTCUSD",1755627339185,0.72225803,113610.0,113600.0,0.00648599]
["bitfinex","BTCUSD",1755627339366,0.64209315,113610.0,113600.0,0.01156599]
["bitfinex","BTCUSD",1755627340155,0.96562342,113610.0,113600.0,0.01156599]
["bitfinex","BTCUSD",1755627341023,0.96562342,113610.0,113600.0,0.00756599]
["bitfinex","BTCUSD",1755627341225,0.96562342,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627341372,0.98209207,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627341576,1.06896172,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627341886,1.06896175,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627342289,0.96562342,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627346597,0.96562342,113610.0,113600.0,0.00548599]
["bitfinex","BTCUSD",1755627347219,0.96870342,113610.0,113600.0,0.00548599]
["bitfinex","BTCUSD",1755627347659,0.96562342,113610.0,113600.0,0.00548599]
["bitfinex","BTCUSD",1755627349379,0.96562342,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627349619,1.05249307,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627350552,0.57885949,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627350757,0.49198984,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627350976,0.96365342,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627354095,0.49001984,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627356902,0.49001984,113610.0,113600.0,0.01276669]
["bitfinex","BTCUSD",1755627357127,0.35377984,113610.0,113600.0,0.48640027]
["bitfinex","BTCUSD",1755627357334,0.35377984,113610.0,113600.0,0.48419957]
["bitfinex","BTCUSD",1755627357555,0.35377984,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627357981,0.35377984,113610.0,113600.0,0.01276669]
["bitfinex","BTCUSD",1755627358211,0.35377984,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627360186,0.35377984,113610.0,113600.0,0.01276669]
["bitfinex","BTCUSD",1755627360386,0.35377984,113610.0,113600.0,0.01056599]
["bitfinex","BTCUSD",1755627361021,0.35377984,113610.0,113600.0,0.01276669]
["bitfinex","BTCUSD",1755627362608,0.01377984,113610.0,113600.0,0.48860097]
["bitfinex","BTCUSD",1755627362810,0.01377984,113610.0,113600.0,0.48419957]
["bitfinex","BTCUSD",1755627363816,0.34,113620.0,113600.0,0.48419957]
["bitfinex","BTCUSD",1755627363992,0.34,113620.0,113610.0,0.47583409]
["bitfinex","BTCUSD",1755627364195,0.34,113620.0,113610.0,0.47878358]
["bitfinex","BTCUSD",1755627364567,0.34198,113620.0,113610.0,0.00515]
["bitfinex","BTCUSD",1755627364774,0.34198,113620.0,113600.0,0.47711957]
["bitfinex","BTCUSD",1755627365116,0.34198,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627365533,0.34198,113620.0,113600.0,0.47713957]
["bitfinex","BTCUSD",1755627365743,0.34198,113620.0,113600.0,0.00350599]
["bitfinex","BTCUSD",1755627365974,0.35575931,113620.0,113600.0,0.00350599]
["bitfinex","BTCUSD",1755627366176,0.35575931,113620.0,113600.0,0.47813957]
["bitfinex","BTCUSD",1755627366406,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627367471,0.35575931,113620.0,113600.0,0.47713957]
["bitfinex","BTCUSD",1755627367872,0.35884931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627368270,0.35575931,113620.0,113600.0,0.61325957]
["bitfinex","BTCUSD",1755627368474,0.35575931,113620.0,113600.0,0.61525957]
["bitfinex","BTCUSD",1755627369083,0.35575931,113620.0,113600.0,0.61425957]
["bitfinex","BTCUSD",1755627369302,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627369741,0.35575931,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627370116,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627370568,0.35575931,113620.0,113600.0,0.61425957]
["bitfinex","BTCUSD",1755627371075,0.35575931,113620.0,113600.0,0.61525957]
["bitfinex","BTCUSD",1755627371234,0.35575931,113620.0,113600.0,0.61325957]
["bitfinex","BTCUSD",1755627371435,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627371655,0.35575931,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627372323,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627372663,0.35575931,113620.0,113600.0,0.61325957]
["bitfinex","BTCUSD",1755627373568,0.35575931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627373767,0.35575931,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1755627374730,0.35575931,113620.0,113610.0,0.00615]
["bitfinex","BTCUSD",1755627375487,0.35575931,113620.0,113610.0,0.00715]
["bitfinex","BTCUSD",1755627377212,0.35575931,113620.0,113610.0,0.48078358]
["bitfinex","BTCUSD",1755627377412,0.35575931,113620.0,113610.0,0.00715]
["bitfinex","BTCUSD",1755627377544,0.35575931,113620.0,113610.0,0.48078358]
["bitfinex","BTCUSD",1755627378247,0.35575931,113620.0,113610.0,0.00715]
["bitfinex","BTCUSD",1755627381083,0.35377931,113620.0,113610.0,0.00935051]
["bitfinex","BTCUSD",1755627381288,0.35377931,113620.0,113610.0,0.48298409]
["bitfinex","BTCUSD",1755627381538,0.35377931,113620.0,113610.0,0.48078358]
["bitfinex","BTCUSD",1755627381923,0.35377931,113620.0,113610.0,0.00715]
["bitfinex","BTCUSD",1755627382127,0.35579931,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627382304,0.35686931,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627383839,0.35579931,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627384658,0.35579931,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1755627384900,0.35377931,113620.0,113610.0,0.00515]
["bitfinex","BTCUSD",1755627385102,0.35377931,113620.0,113610.0,0.48098409]
["bitfinex","BTCUSD",1755627385280,0.35377931,113620.0,113610.0,0.47878358]
["bitfinex","BTCUSD",1755627386661,0.15959452,113620.0,113610.0,0.47878358]
["bitfinex","BTCUSD",1755627386867,0.01377931,113620.0,113610.0,0.47878358]
["bitfinex","BTCUSD",1755627387553,0.01377931,113620.0,113610.0,0.95241716]
["bitfinex","BTCUSD",1755627388340,0.01377931,113620.0,113610.0,0.47878358]
["bitfinex","BTCUSD",1755627389517,0.01377931,113620.0,113610.0,0.95241716]
["bitfinex","BTCUSD",1755627389719,0.01377931,113620.0,113610.0,1.03930191]
["bitfinex","BTCUSD",1755627389924,0.01377931,113620.0,113610.0,1.04130191]
["bitfinex","BTCUSD",1755627390132,0.49252262,113640.0,113610.0,1.04330191]
["bitfinex","BTCUSD",1755627390356,0.47604,113640.0,113620.0,0.6172442]
["bitfinex","BTCUSD",1755627390555,0.34,113640.0,113620.0,0.61284358]
["bitfinex","BTCUSD",1755627392138,0.34,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755627392562,0.34,113640.0,113620.0,0.61284358]
["bitfinex","BTCUSD",1755627392769,0.3905597,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627392919,0.3935197,113640.0,113620.0,0.61284358]
["bitfinex","BTCUSD",1755627393301,0.00205,113630.0,113620.0,0.61498358]
["bitfinex","BTCUSD",1755627393914,0.00205,113630.0,113620.0,0.13604]
["bitfinex","BTCUSD",1755627394116,0.00205,113630.0,113610.0,0.22609475]
["bitfinex","BTCUSD",1755627394326,0.00501,113630.0,113610.0,0.22609475]
["bitfinex","BTCUSD",1755627394522,0.00501,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627394941,0.50010158,113640.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627395140,0.50010158,113640.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755627395843,0.6760967,113640.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755627396074,0.6760967,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627397030,0.6898747,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627398673,0.69867441,113640.0,113610.0,0.13917]
["bitfinex","BTCUSD",1755627398854,0.77822028,113640.0,113610.0,0.13917]
["bitfinex","BTCUSD",1755627399730,0.60963358,113630.0,113610.0,0.00317]
["bitfinex","BTCUSD",1755627399959,0.136,113630.0,113610.0,0.13917]
["bitfinex","BTCUSD",1755627401014,0.136,113630.0,113610.0,0.14117]
["bitfinex","BTCUSD",1755627401256,0.136,113630.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627401977,0.89164198,113640.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627402587,0.47363358,113630.0,113620.0,0.00317]
["bitfinex","BTCUSD",1755627403170,0.47363358,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755627403510,0.56050323,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755627403809,0.56050323,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627404220,0.47363358,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627404409,0.48741179,113630.0,113620.0,0.00617]
["bitfinex","BTCUSD",1755627405650,0.48741179,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627405851,1.00342164,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627406061,1.02989264,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627406296,1.11676229,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627406667,1.11676229,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755627408655,1.11676229,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627411187,1.10298408,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755627411414,0.97610458,113630.0,113620.0,0.00831]
["bitfinex","BTCUSD",1755627412278,0.502471,113630.0,113620.0,0.00831]
["bitfinex","BTCUSD",1755627413595,0.502471,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755627413814,1.09751437,113650.0,113620.0,0.55365169]
["bitfinex","BTCUSD",1755627413815,0.01946232,113650.0,113620.0,0.55365169]
["bitfinex","BTCUSD",1755627414063,0.026467,113640.0,113620.0,0.55145138]
["bitfinex","BTCUSD",1755627414281,0.026467,113640.0,113630.0,0.00317]
["bitfinex","BTCUSD",1755627414501,0.026467,113640.0,113630.0,0.00531]
["bitfinex","BTCUSD",1755627415400,0.04024422,113640.0,113630.0,0.00531]
["bitfinex","BTCUSD",1755627415629,0.04024422,113640.0,113630.0,0.56582833]
["bitfinex","BTCUSD",1755627415874,0.04024422,113640.0,113630.0,0.70178833]
["bitfinex","BTCUSD",1755627416097,0.04024422,113640.0,113630.0,0.76822833]
["bitfinex","BTCUSD",1755627416098,0.01377722,113640.0,113630.0,0.76822833]
["bitfinex","BTCUSD",1755627417446,0.01377722,113640.0,113630.0,0.77222833]
["bitfinex","BTCUSD",1755627417671,0.01377722,113640.0,113630.0,0.76822833]
["bitfinex","BTCUSD",1755627418072,0.01377722,113640.0,113630.0,0.77222833]
["bitfinex","BTCUSD",1755627418292,0.01377722,113640.0,113630.0,0.77122833]
["bitfinex","BTCUSD",1755627418505,0.01377722,113640.0,113630.0,0.23615475]
["bitfinex","BTCUSD",1755627418744,0.01377722,113640.0,113630.0,0.23315475]
["bitfinex","BTCUSD",1755627418963,0.01377722,113640.0,113630.0,0.23715475]
["bitfinex","BTCUSD",1755627419375,0.01377722,113640.0,113630.0,0.23315475]
["bitfinex","BTCUSD",1755627419836,0.01377722,113640.0,113630.0,0.23115475]
["bitfinex","BTCUSD",1755627420069,0.01377722,113640.0,113630.0,0.23515475]
["bitfinex","BTCUSD",1755627421658,0.01377722,113640.0,113630.0,0.70878833]
["bitfinex","BTCUSD",1755627421899,0.01377722,113640.0,113630.0,0.73525033]
["bitfinex","BTCUSD",1755627422819,0.01377722,113640.0,113630.0,0.26161675]
["bitfinex","BTCUSD",1755627423035,0.01377722,113640.0,113630.0,0.73525033]
["bitfinex","BTCUSD",1755627427930,0.01377722,113640.0,113630.0,0.73521033]
["bitfinex","BTCUSD",1755627431384,0.01377722,113640.0,113630.0,1.27727391]
["bitfinex","BTCUSD",1755627431567,0.60955358,113680.0,113630.0,1.27727391]
["bitfinex","BTCUSD",1755627431769,0.47363358,113680.0,113650.0,0.47363358]
["bitfinex","BTCUSD",1755627431977,0.47363358,113680.0,113660.0,0.14110954]
["bitfinex","BTCUSD",1755627433024,0.47412043,113680.0,113660.0,0.14110954]
["bitfinex","BTCUSD",1755627433221,0.47512043,113680.0,113660.0,0.14110954]
["bitfinex","BTCUSD",1755627433423,0.47512043,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627433784,0.51658836,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627434031,0.51658836,113680.0,113660.0,0.14110954]
["bitfinex","BTCUSD",1755627434235,0.51658836,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627434464,0.47512043,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627435049,0.48889294,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627435486,0.47512043,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627436254,0.00148685,113680.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627436466,0.47363358,113670.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627436958,0.48740626,113670.0,113660.0,0.13891]
["bitfinex","BTCUSD",1755627440720,0.48740626,113670.0,113660.0,0.13588]
["bitfinex","BTCUSD",1755627441466,0.48740626,113670.0,113660.0,0.13887]
["bitfinex","BTCUSD",1755627442077,0.66335417,113670.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755627442276,0.47363358,113660.0,113650.0,0.13887]
["bitfinex","BTCUSD",1755627444204,0.47363358,113660.0,113650.0,0.00299]
["bitfinex","BTCUSD",1755627444404,0.01377268,113670.0,113650.0,0.00502]
["bitfinex","BTCUSD",1755627444648,0.48740626,113670.0,113650.0,0.1419]
["bitfinex","BTCUSD",1755627444845,0.48740626,113670.0,113650.0,0.1439]
["bitfinex","BTCUSD",1755627445427,0.48740626,113670.0,113650.0,0.00599]
["bitfinex","BTCUSD",1755627445652,0.48740626,113670.0,113650.0,0.14187]
["bitfinex","BTCUSD",1755627445994,0.48740626,113670.0,113650.0,0.14087]
["bitfinex","BTCUSD",1755627446187,0.48740626,113670.0,113650.0,0.13887]
["bitfinex","BTCUSD",1755627449374,0.48740626,113670.0,113650.0,0.13588]
["bitfinex","BTCUSD",1755627449574,0.48740626,113670.0,113660.0,0.00298]
["bitfinex","BTCUSD",1755627449987,0.48740626,113670.0,113650.0,0.00298]
["bitfinex","BTCUSD",1755627450193,0.47363358,113660.0,113640.0,0.2059478]
["bitfinex","BTCUSD",1755627450427,0.47363358,113660.0,113640.0,0.2089278]
["bitfinex","BTCUSD",1755627450630,0.47363358,113660.0,113650.0,0.00298]
["bitfinex","BTCUSD",1755627450870,0.09651953,113670.0,113650.0,0.00298]
["bitfinex","BTCUSD",1755627451075,0.47363358,113660.0,113640.0,0.0730878]
["bitfinex","BTCUSD",1755627451370,0.47363358,113650.0,113640.0,0.00358]
["bitfinex","BTCUSD",1755627451505,0.47363358,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627452375,0.47363358,113650.0,113640.0,0.00358]
["bitfinex","BTCUSD",1755627452603,0.47363358,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627452818,0.55217736,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627453061,0.55217736,113650.0,113640.0,0.0016]
["bitfinex","BTCUSD",1755627453288,0.55217736,113650.0,113640.0,0.0036]
["bitfinex","BTCUSD",1755627453484,0.55217736,113650.0,113640.0,0.0016]
["bitfinex","BTCUSD",1755627453700,0.47363358,113650.0,113640.0,0.0026]
["bitfinex","BTCUSD",1755627453930,0.47363358,113650.0,113640.0,0.00658]
["bitfinex","BTCUSD",1755627454572,0.48740876,113650.0,113640.0,0.00658]
["bitfinex","BTCUSD",1755627455837,0.48740876,113650.0,113640.0,0.0036]
["bitfinex","BTCUSD",1755627460561,0.48740876,113650.0,113640.0,0.00658]
["bitfinex","BTCUSD",1755627461809,0.01377518,113650.0,113640.0,0.00658]
["bitfinex","BTCUSD",1755627462013,0.48740876,113650.0,113640.0,0.00658]
["bitfinex","BTCUSD",1755627462605,1.2169425,113650.0,113640.0,0.0036]
["bitfinex","BTCUSD",1755627463468,1.2169425,113650.0,113640.0,0.0026]
["bitfinex","BTCUSD",1755627463602,1.2169425,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627464007,1.23439152,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627464208,1.22061634,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627465999,1.14069506,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627466148,0.4910826,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627466726,0.50485871,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627466947,0.68083759,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627467389,1.15447117,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627468351,0.50485871,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627468568,1.15447117,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627470344,0.68083759,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627470749,0.66706148,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627470953,0.66706148,113650.0,113640.0,0.00358]
["bitfinex","BTCUSD",1755627471804,0.66706148,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627472022,1.14069506,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627472717,1.20268338,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627473494,1.33852338,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627473665,1.27653506,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627474511,1.29031121,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627475164,1.63031121,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627475360,1.65293096,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627475785,1.67323192,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627476199,1.78522153,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627477189,1.77905238,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627477399,1.78522188,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627477774,1.78522319,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627478442,1.78522631,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627478647,1.78522495,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627479369,6.46735795,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627479482,6.47558556,113650.0,113640.0,0.0006]
["bitfinex","BTCUSD",1755627480938,6.83661591,113650.0,113640.0,0.00379]
["bitfinex","BTCUSD",1755627481359,6.82283976,113650.0,113640.0,0.00379]
["bitfinex","BTCUSD",1755627481559,6.34920618,113650.0,113640.0,0.00379]
["bitfinex","BTCUSD",1755627481762,6.82283976,113650.0,113640.0,0.00379]
["bitfinex","BTCUSD",1755627482357,6.34920618,113650.0,113640.0,0.00574]
["bitfinex","BTCUSD",1755627482734,6.43231739,113650.0,113640.0,0.00574]
["bitfinex","BTCUSD",1755627483302,6.01993828,113650.0,113640.0,0.00574]
["bitfinex","BTCUSD",1755627483500,0.47302031,113650.0,113640.0,0.00574]
["bitfinex","BTCUSD",1755627483702,0.4479,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627484155,0.92153358,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627484738,0.46167603,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627484939,0.93530961,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627485562,1.07114961,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627485969,0.59751603,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627486921,0.14961603,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627491293,0.62324961,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627491679,0.14961603,113650.0,113640.0,0.0752478]
["bitfinex","BTCUSD",1755627492141,0.01377603,113650.0,113640.0,0.54888138]
["bitfinex","BTCUSD",1755627492338,0.15230618,113660.0,113640.0,0.54888138]
["bitfinex","BTCUSD",1755627492589,0.1523057,113660.0,113650.0,0.00319]
["bitfinex","BTCUSD",1755627492741,0.13584,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755627493150,1.01702967,113680.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755627493356,0.001,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1755627493944,0.001,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755627494549,0.94947358,113670.0,113650.0,0.00514]
["bitfinex","BTCUSD",1755627494756,0.77490852,113670.0,113650.0,0.00495]
["bitfinex","BTCUSD",1755627495112,0.60947358,113670.0,113660.0,0.00319]
["bitfinex","BTCUSD",1755627495313,0.60947358,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627495314,0.13584,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627495519,0.6232477,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627496441,0.79919561,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627496934,0.6232477,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627497141,0.01377412,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627497755,0.01377412,113670.0,113660.0,0.0746478]
["bitfinex","BTCUSD",1755627498152,0.01377412,113670.0,113660.0,0.07684734]
["bitfinex","BTCUSD",1755627498625,0.01377412,113670.0,113660.0,0.0746478]
["bitfinex","BTCUSD",1755627500204,0.01377412,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755627500403,0.01377412,113670.0,113660.0,0.00714]
["bitfinex","BTCUSD",1755627500650,0.01377412,113670.0,113660.0,0.00814]
["bitfinex","BTCUSD",1755627503038,0.47412043,113680.0,113660.0,0.14394]
["bitfinex","BTCUSD",1755627503388,0.47412043,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627503588,0.47412043,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755627506023,0.81412043,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755627506919,0.00048685,113680.0,113670.0,0.00733934]
["bitfinex","BTCUSD",1755627508231,0.00048685,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755627508446,0.44843073,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755627509130,0.46220285,113680.0,113670.0,0.00514]
["bitfinex","BTCUSD",1755627511819,0.59800285,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627512212,0.58423073,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627513790,0.1358,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627513983,0.43555678,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627514660,0.60943358,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627515241,0.1358,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627515414,0.60943358,113680.0,113670.0,0.00319]
["bitfinex","BTCUSD",1755627516029,0.60943358,113680.0,113670.0,0.00521]
["bitfinex","BTCUSD",1755627516657,0.1358,113680.0,113670.0,0.00521]
["bitfinex","BTCUSD",1755627516857,0.4758,113690.0,113670.0,0.47884358]
["bitfinex","BTCUSD",1755627517070,0.4758,113690.0,113670.0,0.0053384]
["bitfinex","BTCUSD",1755627517286,0.4758,113690.0,113680.0,0.00294]
["bitfinex","BTCUSD",1755627517519,0.4758,113690.0,113680.0,0.00496]
["bitfinex","BTCUSD",1755627517733,0.34,113690.0,113680.0,0.00496]
["bitfinex","BTCUSD",1755627518171,0.341,113690.0,113680.0,0.00496]
["bitfinex","BTCUSD",1755627518377,0.35477109,113690.0,113680.0,0.00496]
["bitfinex","BTCUSD",1755627519105,0.01577109,113690.0,113680.0,0.00496]
["bitfinex","BTCUSD",1755627519310,0.01577109,113690.0,113680.0,0.54810138]
["bitfinex","BTCUSD",1755627519518,0.01477109,113690.0,113680.0,0.54810138]
["bitfinex","BTCUSD",1755627519921,0.01477109,113690.0,113680.0,0.0744678]
["bitfinex","BTCUSD",1755627520193,0.01377109,113690.0,113680.0,0.0744678]
["bitfinex","BTCUSD",1755627520393,0.01577109,113690.0,113680.0,0.0744678]
["bitfinex","BTCUSD",1755627520615,0.01477109,113690.0,113680.0,0.0744678]
["bitfinex","BTCUSD",1755627521228,0.01477109,113690.0,113680.0,0.07666695]
["bitfinex","BTCUSD",1755627521848,0.01477109,113690.0,113680.0,0.55030053]
["bitfinex","BTCUSD",1755627522195,0.64027391,113710.0,113680.0,0.54810138]
["bitfinex","BTCUSD",1755627522391,0.64027391,113710.0,113680.0,0.54516138]
["bitfinex","BTCUSD",1755627522622,0.64027391,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627523056,0.62382572,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627523267,0.16044329,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627523473,0.63407687,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627523692,0.63707687,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627523898,0.63507687,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627524123,0.33632935,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627524340,0.81296293,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627524566,0.81096293,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627524966,0.81196293,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627525512,0.63507687,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627525931,0.81096368,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627526143,0.63507687,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627527129,0.64884597,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627529335,0.64884326,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627530011,0.17520968,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627530202,0.64884326,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627532404,0.63238761,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627532612,0.63238535,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627533157,0.63238287,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627533514,0.63238252,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627534688,0.47363358,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627534892,0.47363358,113700.0,113680.0,0.2082078]
["bitfinex","BTCUSD",1755627535515,0.47363358,113700.0,113680.0,0.2052678]
["bitfinex","BTCUSD",1755627535790,0.33421073,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627535999,0.47363358,113700.0,113690.0,0.00394]
["bitfinex","BTCUSD",1755627536408,0.47363358,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627537374,0.47363358,113700.0,113690.0,0.00394]
["bitfinex","BTCUSD",1755627537572,0.62316268,113710.0,113690.0,0.00394]
["bitfinex","BTCUSD",1755627537811,0.64782509,113710.0,113690.0,0.00394]
["bitfinex","BTCUSD",1755627538782,0.64782509,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627539655,0.64882509,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627540283,0.82471207,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627540701,0.17519151,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627540917,0.64882509,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627541329,0.81649293,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627541532,0.35108124,113710.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627541765,0.47363358,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1755627542370,0.62416268,113710.0,113690.0,0.005]
["bitfinex","BTCUSD",1755627542584,0.64883214,113710.0,113690.0,0.005]
["bitfinex","BTCUSD",1755627543087,0.64783214,113710.0,113690.0,0.006]
["bitfinex","BTCUSD",1755627543293,0.17419856,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627543493,0.17419856,113710.0,113700.0,0.00506]
["bitfinex","BTCUSD",1755627543871,0.17419856,113710.0,113700.0,0.47869358]
["bitfinex","BTCUSD",1755627543872,0.03843856,113710.0,113700.0,0.47869358]
["bitfinex","BTCUSD",1755627544227,0.0147691,113710.0,113700.0,0.61441358]
["bitfinex","BTCUSD",1755627544399,0.83183827,113730.0,113700.0,0.61441358]
["bitfinex","BTCUSD",1755627544625,0.85079,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755627544945,0.85079,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627545918,0.37715642,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627546120,0.83183827,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627546316,1.02664518,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627546970,1.02666049,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627547181,0.55302691,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627547384,0.85080531,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627547587,0.86557282,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627549515,1.04142856,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627550058,1.01056834,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627550309,1.04143823,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627550845,1.03322419,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627550999,1.04145768,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627551202,1.04145759,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627551422,0.86560185,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627551938,1.04145744,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627553956,1.04141744,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627554359,0.47363358,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627554555,1.01054637,113730.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627554784,0.47363358,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755627554986,0.481866,113720.0,113700.0,0.2082278]
["bitfinex","BTCUSD",1755627555323,0.47363358,113720.0,113700.0,0.2082278]
["bitfinex","BTCUSD",1755627555949,0.48186585,113720.0,113700.0,0.2082278]
["bitfinex","BTCUSD",1755627556827,0.18410282,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755627556978,0.6577364,113720.0,113700.0,0.0695078]
["bitfinex","BTCUSD",1755627557182,0.47363358,113710.0,113700.0,0.0705078]
["bitfinex","BTCUSD",1755627557785,0.48740183,113710.0,113700.0,0.0705078]
["bitfinex","BTCUSD",1755627557992,0.48740183,113710.0,113700.0,0.0695078]
["bitfinex","BTCUSD",1755627558406,0.48740183,113710.0,113700.0,0.0715078]
["bitfinex","BTCUSD",1755627559479,0.48740183,113710.0,113700.0,0.0725078]
["bitfinex","BTCUSD",1755627561294,0.47363358,113710.0,113700.0,0.0725078]
["bitfinex","BTCUSD",1755627561957,0.47363358,113710.0,113700.0,0.0755078]
["bitfinex","BTCUSD",1755627562761,0.47363358,113710.0,113700.0,0.006]
["bitfinex","BTCUSD",1755627562966,0.47363358,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627564462,0.48740206,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627564901,0.79900808,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627565307,1.13900808,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627565547,1.16370943,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627565941,1.19016343,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755627567580,1.19016343,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627568352,1.16546208,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627568556,1.19015797,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627569274,6.36337339,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627569497,6.38851121,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755627570159,0.17591696,113690.0,113680.0,0.0725078]
["bitfinex","BTCUSD",1755627570436,0.64955054,113690.0,113680.0,0.0726362]
["bitfinex","BTCUSD",1755627570809,0.66332125,113690.0,113680.0,0.0726362]
["bitfinex","BTCUSD",1755627571002,0.64955054,113690.0,113680.0,0.0726362]
["bitfinex","BTCUSD",1755627571605,0.64955054,113690.0,113680.0,0.0746362]
["bitfinex","BTCUSD",1755627572007,0.64955054,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627572247,0.81756981,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627572822,0.78527054,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627573853,0.33809496,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627574062,0.81172854,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627574495,0.82549969,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627577706,1.18294871,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627577914,1.26981836,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627578374,5.95195136,113690.0,113680.0,0.0031284]
["bitfinex","BTCUSD",1755627578763,5.95195136,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627580867,5.93818021,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627581508,6.38608021,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627583508,6.26677687,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627583666,6.31562722,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627583873,6.29921056,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627584305,6.08080312,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627584707,6.28318108,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627585277,6.37005073,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627585698,6.07626916,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627586729,6.05985514,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627587102,6.07626915,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627589970,5.51576592,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627590221,5.99760981,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627590467,5.99760981,113690.0,113680.0,0.0062084]
["bitfinex","BTCUSD",1755627591217,6.00376987,113690.0,113680.0,0.0062084]
["bitfinex","BTCUSD",1755627591417,6.20804987,113690.0,113680.0,0.0062084]
["bitfinex","BTCUSD",1755627591621,6.34376987,113690.0,113680.0,0.0062084]
["bitfinex","BTCUSD",1755627592236,6.34376987,113690.0,113680.0,0.0081684]
["bitfinex","BTCUSD",1755627592816,6.43063952,113690.0,113680.0,0.0062084]
["bitfinex","BTCUSD",1755627594170,6.43063952,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627594399,6.43580807,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627596030,6.41118375,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627596239,6.43587033,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627596909,6.43587228,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627597106,6.44964757,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627599152,6.44964757,113690.0,113680.0,0.0062484]
["bitfinex","BTCUSD",1755627601683,6.92328115,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627601889,6.94699353,113690.0,113680.0,0.0031784]
["bitfinex","BTCUSD",1755627602720,6.9332218,113690.0,113680.0,0.0021784]
["bitfinex","BTCUSD",1755627603125,6.9342218,113690.0,113680.0,0.0021784]
["bitfinex","BTCUSD",1755627603474,6.9342218,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627604263,6.90954857,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627604504,6.93626153,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627604921,6.95003466,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627605155,6.50213466,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627605294,6.50213373,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627605935,6.50113373,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627606110,6.50069368,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627606696,6.50868676,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627606901,6.50044855,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627607202,6.5086851,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627607968,6.42181545,113690.0,113680.0,0.0001784]
["bitfinex","BTCUSD",1755627608824,0.17594791,113670.0,113660.0,0.0277562]
["bitfinex","BTCUSD",1755627609029,1.62986434,113670.0,113660.0,0.0298262]
["bitfinex","BTCUSD",1755627609246,6.33093782,113670.0,113660.0,0.0298262]
["bitfinex","BTCUSD",1755627609449,6.3447118,113670.0,113660.0,0.0298262]
["bitfinex","BTCUSD",1755627609822,6.43370454,113670.0,113660.0,0.0298262]
["bitfinex","BTCUSD",1755627610614,6.43370136,113670.0,113660.0,0.0308262]
["bitfinex","BTCUSD",1755627611115,6.43370136,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627611327,6.37117462,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627611448,5.58583313,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627611651,0.99922015,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627611859,0.97410544,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627612918,0.96586889,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627613323,0.96586302,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627613658,0.96586364,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627614349,0.97963731,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627614557,0.97963844,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627615713,0.50600486,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627616457,0.97963844,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627617325,0.96316725,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627617538,0.97964726,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627617738,0.84388726,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627617870,0.37025368,113670.0,113660.0,0.0338962]
["bitfinex","BTCUSD",1755627618264,0.01377367,113670.0,113660.0,0.57766978]
["bitfinex","BTCUSD",1755627618505,0.01377367,113670.0,113660.0,0.1040362]
["bitfinex","BTCUSD",1755627619346,0.48740725,113670.0,113660.0,0.1040362]
["bitfinex","BTCUSD",1755627619565,0.48740725,113670.0,113660.0,0.07628]
["bitfinex","BTCUSD",1755627623106,0.48740725,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627623858,1.30302083,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627624059,1.08794573,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627624358,0.99156149,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627624586,0.81561358,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627624745,0.95133358,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627625622,0.96510689,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627626200,0.95133358,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1755627629487,1.62079198,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627629825,6.30507498,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627630024,6.32155304,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627630224,6.53236902,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627630646,6.54678718,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627631987,6.53030912,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627632189,6.54678472,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627632385,6.56576352,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627633506,6.54678472,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627634247,6.56576155,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627634856,6.57953656,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627636542,6.57738656,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627637338,6.54927128,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627637543,0.58106774,113670.0,113660.0,0.00609]
["bitfinex","BTCUSD",1755627637748,0.22459099,113670.0,113660.0,0.00609]
["bitfinex","BTCUSD",1755627638094,1.03822457,113670.0,113660.0,0.0755978]
["bitfinex","BTCUSD",1755627639068,0.56459099,113670.0,113660.0,0.0755978]
["bitfinex","BTCUSD",1755627639312,0.84871433,113670.0,113660.0,0.0755978]
["bitfinex","BTCUSD",1755627639678,0.82740859,113670.0,113660.0,0.0755978]
["bitfinex","BTCUSD",1755627639878,0.96312859,113670.0,113660.0,0.0755978]
["bitfinex","BTCUSD",1755627642882,1.70156973,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627643097,1.70174973,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627643498,1.71823416,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627643933,6.40036716,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627644130,6.41479052,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627646091,6.4065486,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627646299,6.41479221,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627646889,6.4337866,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755627647810,0.34,113650.0,113640.0,0.0732478]
["bitfinex","BTCUSD",1755627648018,0.94935358,113650.0,113640.0,0.0751978]
["bitfinex","BTCUSD",1755627648454,0.96312901,113650.0,113640.0,0.0751978]
["bitfinex","BTCUSD",1755627649098,0.96312901,113650.0,113640.0,0.07568465]
["bitfinex","BTCUSD",1755627649703,0.96312901,113650.0,113640.0,0.07668465]
["bitfinex","BTCUSD",1755627650826,0.96312901,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627651033,0.94935358,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627654381,0.9631293,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627654941,0.9650893,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627655745,1.14106818,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627655939,1.18300903,113650.0,113640.0,0.07868465]
["bitfinex","BTCUSD",1755627656154,1.65684261,113650.0,113640.0,0.00408685]
["bitfinex","BTCUSD",1755627656362,6.35546398,113650.0,113640.0,0.00408685]
["bitfinex","BTCUSD",1755627656587,6.40633154,113650.0,113640.0,0.00408685]
["bitfinex","BTCUSD",1755627657044,6.40633154,113650.0,113640.0,0.00108685]
["bitfinex","BTCUSD",1755627657045,6.43280354,113650.0,113640.0,0.00108685]
["bitfinex","BTCUSD",1755627657494,6.43280354,113650.0,113640.0,0.00208685]
["bitfinex","BTCUSD",1755627657689,6.43280354,113650.0,113600.0,0.0726478]
["bitfinex","BTCUSD",1755627657690,0.51604084,113610.0,113600.0,0.0726478]
["bitfinex","BTCUSD",1755627657890,1.49438378,113610.0,113600.0,0.06969488]
["bitfinex","BTCUSD",1755627658291,1.67042462,113610.0,113600.0,0.07480488]
["bitfinex","BTCUSD",1755627658500,1.68420526,113610.0,113600.0,0.07480488]
["bitfinex","BTCUSD",1755627658731,1.50816442,113610.0,113600.0,0.07480488]
["bitfinex","BTCUSD",1755627659018,1.50816442,113610.0,113600.0,0.07580488]
["bitfinex","BTCUSD",1755627659220,1.50816442,113610.0,113600.0,0.07069488]
["bitfinex","BTCUSD",1755627659221,1.68420526,113610.0,113600.0,0.07069488]
["bitfinex","BTCUSD",1755627659425,1.68420526,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627659629,1.68635526,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627660038,6.36848826,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627660245,6.38593728,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627660448,6.85957086,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627660651,6.92613724,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627660850,6.92058016,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627661053,6.44694658,113610.0,113600.0,0.00118708]
["bitfinex","BTCUSD",1755627661800,6.44694658,113610.0,113600.0,0.00018708]
["bitfinex","BTCUSD",1755627662036,6.44172302,113610.0,113600.0,0.00018708]
["bitfinex","BTCUSD",1755627662457,6.9153566,113610.0,113600.0,0.00018708]
["bitfinex","BTCUSD",1755627662902,0.17608733,113580.0,113560.0,0.06604488]
["bitfinex","BTCUSD",1755627663082,0.17608733,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627663083,1.14619,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627663269,1.44373625,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627663856,0.49448909,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627664081,0.98190715,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627664630,1.45554073,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1755627664838,1.45554073,113580.0,113570.0,0.00501]
["bitfinex","BTCUSD",1755627665052,0.35378448,113580.0,113570.0,0.00811]
["bitfinex","BTCUSD",1755627665264,0.94971358,113580.0,113570.0,0.00811]
["bitfinex","BTCUSD",1755627665473,0.9634976,113580.0,113570.0,0.00811]
["bitfinex","BTCUSD",1755627665883,0.9634976,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627666103,0.57673367,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627666351,0.44065367,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627666541,0.91428725,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627667198,0.49002402,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627668015,0.35378402,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627668151,0.35378402,113580.0,113570.0,0.07485]
["bitfinex","BTCUSD",1755627668762,0.8274176,113580.0,113570.0,0.07485]
["bitfinex","BTCUSD",1755627669007,0.8274176,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627669179,0.91428725,113580.0,113570.0,0.01011]
["bitfinex","BTCUSD",1755627671703,1.05258725,113580.0,113570.0,0.00701]
["bitfinex","BTCUSD",1755627671913,1.70540816,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755627672280,1.69162414,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755627672486,6.37375714,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755627672917,6.38716678,113580.0,113570.0,0.005]
["bitfinex","BTCUSD",1755627674234,6.38716659,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627674386,6.38716659,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755627674387,6.05011259,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755627674783,6.05011259,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627674980,6.39011259,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627675597,6.40389813,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627675871,5.45663097,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627676200,6.40389813,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627676993,6.40389857,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627677405,5.45663141,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627677632,6.40389857,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627678171,6.40390067,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627682550,6.42277088,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627684130,6.33697059,113580.0,113570.0,0.00711]
["bitfinex","BTCUSD",1755627684916,6.34205059,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627685675,5.99397326,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627685881,6.17006059,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627686411,6.17015447,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627686553,6.25702412,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627686755,6.39350412,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627686965,6.39350426,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627687166,6.3004705,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627687367,6.30664044,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627691943,5.35937328,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755627692149,6.30664044,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755627692352,0.51610284,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627692562,5.86743937,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627692784,1.23984658,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627693023,1.71656016,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627693276,6.38676846,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627693470,6.41325846,113570.0,113560.0,0.00024856]
["bitfinex","BTCUSD",1755627693665,0.17611835,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1755627693882,6.02913842,113560.0,113550.0,0.0002487]
["bitfinex","BTCUSD",1755627694105,1.40154563,113560.0,113550.0,0.0002487]
["bitfinex","BTCUSD",1755627694989,1.40154563,113560.0,113550.0,0.0012487]
["bitfinex","BTCUSD",1755627695203,1.40154563,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627695431,0.42339821,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627695633,1.40640092,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627695824,1.42527113,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627696042,1.43905864,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627696317,1.43906233,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627696522,1.43906334,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627697274,0.96542976,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627697481,1.43906334,113560.0,113550.0,0.0022487]
["bitfinex","BTCUSD",1755627697826,0.51613386,113550.0,113540.0,0.02578998]
["bitfinex","BTCUSD",1755627698062,1.71951583,113550.0,113540.0,0.02793868]
["bitfinex","BTCUSD",1755627698228,1.73838604,113550.0,113540.0,0.02793868]
["bitfinex","BTCUSD",1755627698427,1.73838604,113550.0,113540.0,0.02486868]
["bitfinex","BTCUSD",1755627698671,1.73838604,113550.0,113540.0,0.02276868]
["bitfinex","BTCUSD",1755627699087,1.76431171,113550.0,113540.0,0.02276868]
["bitfinex","BTCUSD",1755627699897,0.84078985,113550.0,113540.0,0.02276868]
["bitfinex","BTCUSD",1755627700097,1.78805701,113550.0,113540.0,0.02276868]
["bitfinex","BTCUSD",1755627700296,1.78805701,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627700728,1.78805701,113550.0,113540.0,0.02276868]
["bitfinex","BTCUSD",1755627700882,1.78805701,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627701060,0.84078985,113550.0,113540.0,0.02376868]
["bitfinex","BTCUSD",1755627701265,1.78805701,113550.0,113540.0,0.02376868]
["bitfinex","BTCUSD",1755627701467,0.81794418,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627701763,1.76520308,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627703487,6.41166608,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627703854,5.46439892,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627704056,6.41166608,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627704244,5.46439892,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627704472,6.41166396,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627704654,6.40343593,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627704812,6.41165813,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627705334,6.38791283,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627705580,6.25159283,113550.0,113540.0,0.02476868]
["bitfinex","BTCUSD",1755627705913,5.73324295,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627706057,5.90937681,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627706514,5.90941681,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627707110,5.73328295,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627707519,5.90941681,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627708716,6.38305039,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627709510,6.38511039,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627709728,6.20897653,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627709970,0.38971672,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627710176,0.50740651,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627710381,0.98104009,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627710789,0.98104142,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627711213,0.97487141,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627711436,1.06174106,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627712857,0.83831141,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627713074,0.50123783,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627713306,0.97487141,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627713837,0.48478975,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627714119,0.50124925,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627714591,0.5881189,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627714819,1.06175563,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627715055,0.97488598,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627715313,0.4847508,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627715518,0.3482308,113550.0,113540.0,0.50357226]
["bitfinex","BTCUSD",1755627715655,0.3482308,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627716089,0.34,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627716294,0.35378704,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627719327,0.44065669,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627720582,0.91429027,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627721456,0.44065669,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627721687,0.91429027,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627722352,0.35378704,113550.0,113540.0,0.02993868]
["bitfinex","BTCUSD",1755627722589,0.01378704,113550.0,113540.0,0.50577412]
["bitfinex","BTCUSD",1755627722815,0.01378704,113550.0,113540.0,1.06409059]
["bitfinex","BTCUSD",1755627723043,0.01378704,113550.0,113540.0,1.40409059]
["bitfinex","BTCUSD",1755627723272,0.13828,113580.0,113540.0,1.40409059]
["bitfinex","BTCUSD",1755627723500,0.13824,113590.0,113570.0,0.47363358]
["bitfinex","BTCUSD",1755627723723,0.14024,113590.0,113570.0,0.47363358]
["bitfinex","BTCUSD",1755627723942,0.14024,113590.0,113580.0,0.00214]
["bitfinex","BTCUSD",1755627724195,0.002,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755627724384,0.342,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755627724585,0.34,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755627724794,0.39114963,113590.0,113580.0,0.00512]
["bitfinex","BTCUSD",1755627724978,0.39114963,113590.0,113580.0,0.00214]
["bitfinex","BTCUSD",1755627725181,0.39114963,113590.0,113580.0,0.0021887]
["bitfinex","BTCUSD",1755627725631,0.39114963,113590.0,113580.0,0.0031887]
["bitfinex","BTCUSD",1755627726391,0.86777321,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627726594,0.88155629,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627727583,1.05762812,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627729012,1.06583643,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627729418,1.05762812,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627729618,0.82462215,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627729830,0.71762812,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627730029,0.24399454,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627730261,0.71762812,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627731142,0.71862812,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627733117,1.05862812,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627733415,0.59320309,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627733653,0.89076484,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627734407,1.06683667,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627735451,0.89076484,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627735701,0.41414126,113590.0,113580.0,0.0021887]
["bitfinex","BTCUSD",1755627736009,1.06683667,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627737563,0.89076484,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627737700,0.84161521,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627737900,0.36499163,113590.0,113580.0,0.0021887]
["bitfinex","BTCUSD",1755627738116,0.50103163,113590.0,113580.0,0.0051687]
["bitfinex","BTCUSD",1755627738318,0.01478308,113590.0,113580.0,0.47880228]
["bitfinex","BTCUSD",1755627738705,0.01478308,113590.0,113580.0,0.95243586]
["bitfinex","BTCUSD",1755627738935,0.01478308,113590.0,113580.0,1.03932061]
["bitfinex","BTCUSD",1755627738936,0.001,113590.0,113580.0,1.03932061]
["bitfinex","BTCUSD",1755627739141,0.001,113590.0,113580.0,1.06579561]
["bitfinex","BTCUSD",1755627739800,0.001,113590.0,113580.0,1.06679561]
["bitfinex","BTCUSD",1755627739977,0.001,113590.0,113580.0,1.08424463]
["bitfinex","BTCUSD",1755627740291,0.001,113590.0,113580.0,1.08324463]
["bitfinex","BTCUSD",1755627740448,0.14621627,113620.0,113580.0,1.08324463]
["bitfinex","BTCUSD",1755627740651,0.00821627,113620.0,113600.0,0.47363358]
["bitfinex","BTCUSD",1755627740876,0.95187358,113630.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755627740877,0.96008985,113630.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755627741080,1.04695549,113630.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627741278,0.57630845,113630.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627741907,0.96307238,113630.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627742061,0.96307238,113630.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755627742256,0.4894388,113630.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755627742899,0.002,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627743110,0.00499,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627743880,0.00499,113620.0,113600.0,0.14122]
["bitfinex","BTCUSD",1755627744363,0.00499,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627744522,0.002,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627744963,0.002,113620.0,113600.0,0.14122]
["bitfinex","BTCUSD",1755627745409,0.002,113620.0,113600.0,0.14222]
["bitfinex","BTCUSD",1755627745602,0.002,113620.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755627745795,0.002,113620.0,113610.0,0.00314]
["bitfinex","BTCUSD",1755627746495,0.00499,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627746722,0.49903931,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627746951,0.01319485,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627747172,0.00499,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627747822,0.00499,113620.0,113590.0,0.2107678]
["bitfinex","BTCUSD",1755627748004,0.00499,113620.0,113600.0,0.001]
["bitfinex","BTCUSD",1755627748254,0.00499,113620.0,113600.0,0.0042]
["bitfinex","BTCUSD",1755627748475,0.00499,113620.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755627748728,0.00499,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627748982,0.002,113620.0,113610.0,0.00206]
["bitfinex","BTCUSD",1755627749207,0.002,113620.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755627749415,0.00514,113620.0,113600.0,0.0042]
["bitfinex","BTCUSD",1755627749560,0.00514,113620.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755627749996,0.34314,113610.0,113590.0,0.2109478]
["bitfinex","BTCUSD",1755627750220,0.40434492,113610.0,113590.0,0.2109478]
["bitfinex","BTCUSD",1755627750794,0.41812504,113610.0,113590.0,0.2109478]
["bitfinex","BTCUSD",1755627751001,0.41812504,113610.0,113590.0,0.0032]
["bitfinex","BTCUSD",1755627751213,0.55632504,113610.0,113590.0,0.0032]
["bitfinex","BTCUSD",1755627751642,0.55632504,113610.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755627751862,0.00215,113600.0,113590.0,0.00406]
["bitfinex","BTCUSD",1755627752002,0.00529,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755627752227,0.52134633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755627752445,1.11047342,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1755627752626,0.61642411,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1755627753428,0.44036778,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1755627753638,0.44036778,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755627753854,0.44036778,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1755627754095,0.61642411,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1755627754309,0.61642411,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1755627754522,0.61642411,113600.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627754523,0.34,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627754753,0.44036778,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627755306,0.43722778,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627755510,0.01035813,113590.0,113580.0,0.0021087]
["bitfinex","BTCUSD",1755627755709,0.0159329,113590.0,113580.0,0.0021087]
["bitfinex","BTCUSD",1755627755948,0.0159329,113590.0,113580.0,0.0031087]
["bitfinex","BTCUSD",1755627756359,0.0159329,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627756884,0.0159329,113590.0,113580.0,0.0031087]
["bitfinex","BTCUSD",1755627757651,0.08373632,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627759187,1.23189746,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627759387,5.88657401,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627759632,5.40895025,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627759768,5.90299956,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627759974,5.90915911,113590.0,113580.0,0.0010487]
["bitfinex","BTCUSD",1755627760802,5.89537621,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627761183,5.89637621,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627763670,5.16159165,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627763883,5.33150393,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627764086,5.16921693,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627764515,5.64389579,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627764719,0.51742393,113590.0,113580.0,0.0053087]
["bitfinex","BTCUSD",1755627764925,0.50099838,113590.0,113580.0,0.0053087]
["bitfinex","BTCUSD",1755627765139,0.16099838,113590.0,113580.0,0.54949536]
["bitfinex","BTCUSD",1755627765342,0.16099838,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627765543,0.50099838,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627766121,0.36299838,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627766517,0.36299517,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627767491,0.35478483,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627768257,0.36299643,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627768416,0.44165448,113590.0,113580.0,0.0748165]
["bitfinex","BTCUSD",1755627770129,0.44380448,113590.0,113580.0,0.0021087]
["bitfinex","BTCUSD",1755627770333,0.44380448,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627770334,0.61987631,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627770555,1.12531115,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627772151,1.11152632,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627774885,0.61722434,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627775111,1.11152632,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627775330,1.12531072,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627776899,1.12531722,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627778250,1.14176194,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627778571,5.78822494,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627780146,5.92582494,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627780563,5.93199421,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627781149,6.41629566,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627781352,6.40251126,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627781555,6.45263255,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627781958,6.4516353,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627782172,6.45163527,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627782412,6.45863527,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627783551,6.32103527,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627783700,6.34781238,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627784188,5.49358033,113590.0,113580.0,0.0021287]
["bitfinex","BTCUSD",1755627784395,6.00482746,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627784806,5.97518046,113590.0,113580.0,0.0021287]
["bitfinex","BTCUSD",1755627785012,6.04260159,113590.0,113580.0,0.0021287]
["bitfinex","BTCUSD",1755627785226,6.08453363,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627785418,6.08769363,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627785622,6.42769363,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627785823,6.42469363,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627786025,6.40202513,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627786151,6.42669375,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627788445,6.40719942,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627790726,6.89945609,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627791649,6.45155609,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627792853,6.47519038,113590.0,113580.0,4.87e-05]
["bitfinex","BTCUSD",1755627793081,6.46140523,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627793789,6.24429211,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627793987,6.44491823,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627794371,6.4479077,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627794586,5.4982924,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627794796,6.43706021,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627794999,6.43705896,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627795249,6.44105896,113590.0,113580.0,9.87e-05]
["bitfinex","BTCUSD",1755627795459,0.47480765,113560.0,113550.0,0.0618065]
["bitfinex","BTCUSD",1755627795638,0.67966013,113560.0,113550.0,0.0639352]
["bitfinex","BTCUSD",1755627796310,0.16998566,113560.0,113550.0,0.0639352]
["bitfinex","BTCUSD",1755627796502,0.15354713,113560.0,113550.0,0.0639352]
["bitfinex","BTCUSD",1755627799998,0.62835478,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627800195,0.65302589,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627800399,0.6530258,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627800642,0.73593822,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627801259,0.71949129,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627801428,0.73593815,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627802324,0.71949129,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627802582,0.91205722,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627802734,0.91402722,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627803366,0.88935603,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627803535,0.91402863,113560.0,113550.0,0.0053287]
["bitfinex","BTCUSD",1755627805708,0.91402863,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627812442,0.90580443,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627812704,0.91402339,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627813377,0.9140232,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627813791,0.9140221,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627814212,0.90579984,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627814434,0.91402213,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627814605,0.91402213,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627814853,0.65302088,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627815077,0.82091694,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627816223,0.64479859,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627816455,0.82091694,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627817063,0.19256216,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627817292,0.65641419,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627817503,0.69328073,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627818183,0.69530073,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627818420,0.83418073,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627818649,0.84240466,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627818885,0.84240616,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627819394,0.84857638,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627819703,0.82000884,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627820504,0.16706284,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627820708,0.63570027,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627821192,0.16125262,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627821409,0.15302719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627821574,0.02201759,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627821785,0.15302719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627821989,0.65302719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627822194,0.01378719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627822394,0.15310719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627822930,0.01378719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627823145,0.15310719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627823361,0.49310719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627829020,1.01920556,113560.0,113550.0,0.0021687]
["bitfinex","BTCUSD",1755627829221,1.19841391,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627829438,0.72360626,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627829650,0.54439791,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627829824,0.72051626,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627830005,0.54439791,113560.0,113550.0,0.0021687]
["bitfinex","BTCUSD",1755627830218,0.54439791,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627831239,0.49508719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627831831,0.49290719,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627832246,0.49286719,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627832462,0.47908,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627833292,0.47908,113560.0,113550.0,0.0054087]
["bitfinex","BTCUSD",1755627833559,0.47908,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627834180,0.47904,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627835613,0.4928264,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627836383,0.3537864,113560.0,113550.0,0.955024]
["bitfinex","BTCUSD",1755627836584,0.0137864,113560.0,113550.0,0.955024]
["bitfinex","BTCUSD",1755627836977,0.0137864,113560.0,113550.0,0.48021635]
["bitfinex","BTCUSD",1755627837566,0.0137864,113560.0,113550.0,0.61917635]
["bitfinex","BTCUSD",1755627837993,0.0137864,113560.0,113550.0,0.62217635]
["bitfinex","BTCUSD",1755627838190,0.0137864,113560.0,113550.0,0.48321635]
["bitfinex","BTCUSD",1755627838396,0.0137864,113560.0,113550.0,0.48521635]
["bitfinex","BTCUSD",1755627841095,0.0137864,113560.0,113550.0,0.0104087]
["bitfinex","BTCUSD",1755627841299,0.02487208,113560.0,113550.0,0.48521635]
["bitfinex","BTCUSD",1755627841506,0.0137864,113560.0,113550.0,0.48521635]
["bitfinex","BTCUSD",1755627848710,0.0137864,113560.0,113550.0,0.0104087]
["bitfinex","BTCUSD",1755627848915,0.0137864,113560.0,113550.0,0.48521635]
["bitfinex","BTCUSD",1755627849757,0.0159164,113560.0,113550.0,0.1436487]
["bitfinex","BTCUSD",1755627850177,0.0159164,113560.0,113550.0,0.0050487]
["bitfinex","BTCUSD",1755627850422,0.09928281,113560.0,113550.0,0.0050487]
["bitfinex","BTCUSD",1755627850597,0.09928281,113560.0,113550.0,0.0030487]
["bitfinex","BTCUSD",1755627850800,0.09928281,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627851173,0.09928281,113560.0,113550.0,0.0050987]
["bitfinex","BTCUSD",1755627851392,0.09928281,113560.0,113550.0,0.0070587]
["bitfinex","BTCUSD",1755627851839,0.0159164,113560.0,113550.0,0.0070587]
["bitfinex","BTCUSD",1755627852831,0.0159164,113560.0,113550.0,0.48186635]
["bitfinex","BTCUSD",1755627853012,0.0137864,113560.0,113550.0,0.48186635]
["bitfinex","BTCUSD",1755627854523,0.0137864,113560.0,113550.0,0.0070587]
["bitfinex","BTCUSD",1755627854730,0.0137864,113560.0,113550.0,0.48186635]
["bitfinex","BTCUSD",1755627856147,0.0159164,113560.0,113550.0,0.0040087]
["bitfinex","BTCUSD",1755627856354,0.0159164,113560.0,113550.0,0.0070587]
["bitfinex","BTCUSD",1755627857596,0.0159164,113560.0,113550.0,0.0020487]
["bitfinex","BTCUSD",1755627858028,0.0159164,113560.0,113550.0,0.0070587]
["bitfinex","BTCUSD",1755627858907,0.0137864,113560.0,113550.0,0.48186635]
["bitfinex","BTCUSD",1755627860285,0.0137864,113560.0,113550.0,0.62014635]
["bitfinex","BTCUSD",1755627861141,0.0137864,113560.0,113550.0,0.62026635]
["bitfinex","BTCUSD",1755627862218,0.0137864,113560.0,113550.0,0.62022635]
["bitfinex","BTCUSD",1755627867025,0.0137864,113560.0,113550.0,0.1454187]
["bitfinex","BTCUSD",1755627867213,0.0137864,113560.0,113550.0,0.62242802]
["bitfinex","BTCUSD",1755627867411,0.0137864,113560.0,113550.0,0.62022635]
["bitfinex","BTCUSD",1755627867847,0.13812,113570.0,113560.0,0.47480765]
["bitfinex","BTCUSD",1755627868009,0.13812,113570.0,113560.0,0.47676765]
["bitfinex","BTCUSD",1755627868217,0.15190653,113570.0,113560.0,0.47999765]
["bitfinex","BTCUSD",1755627869428,0.15190653,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755627870928,0.13812,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755627871542,0.13812,113570.0,113560.0,0.47999765]
["bitfinex","BTCUSD",1755627872469,0.13812,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755627873861,0.58578,113580.0,113560.0,0.00519]
["bitfinex","BTCUSD",1755627874082,0.34295,113590.0,113570.0,0.47803765]
["bitfinex","BTCUSD",1755627874280,0.15166582,113580.0,113570.0,0.47803765]
["bitfinex","BTCUSD",1755627874586,0.15166582,113580.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627874847,0.15166582,113580.0,113570.0,0.00532]
["bitfinex","BTCUSD",1755627875387,0.15266582,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627876624,0.15564582,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627878533,0.31010427,113590.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627878698,0.01378529,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627879701,0.15150529,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627881054,0.15150529,113580.0,113570.0,0.00532]
["bitfinex","BTCUSD",1755627881258,0.15150529,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627881432,0.13872,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627882595,0.13872,113580.0,113570.0,0.00532]
["bitfinex","BTCUSD",1755627883324,0.13872,113580.0,113570.0,0.00752128]
["bitfinex","BTCUSD",1755627883944,0.001,113580.0,113570.0,0.48232893]
["bitfinex","BTCUSD",1755627884242,0.001,113580.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627884493,0.001,113580.0,113570.0,0.61776765]
["bitfinex","BTCUSD",1755627885111,0.79730798,113600.0,113570.0,0.61776765]
["bitfinex","BTCUSD",1755627885333,0.88529774,113600.0,113570.0,0.14296]
["bitfinex","BTCUSD",1755627885544,0.88529774,113600.0,113550.0,0.50133435]
["bitfinex","BTCUSD",1755627885545,0.00379,113580.0,113550.0,0.50133435]
["bitfinex","BTCUSD",1755627885757,0.14147,113580.0,113560.0,0.14091]
["bitfinex","BTCUSD",1755627885965,0.14047,113580.0,113560.0,0.14099]
["bitfinex","BTCUSD",1755627886171,0.48047,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627886386,0.56733965,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627886592,0.56633965,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627887023,0.58012504,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755627887365,0.58012504,113580.0,113560.0,0.14099]
["bitfinex","BTCUSD",1755627887567,0.47480765,113570.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755627887772,0.47480765,113570.0,113550.0,0.1430387]
["bitfinex","BTCUSD",1755627887773,0.08686965,113570.0,113550.0,0.1430387]
["bitfinex","BTCUSD",1755627887993,0.42686965,113570.0,113550.0,0.0032787]
["bitfinex","BTCUSD",1755627888358,0.00179,113560.0,113550.0,0.0032787]
["bitfinex","BTCUSD",1755627888772,0.47768,113570.0,113550.0,0.48237802]
["bitfinex","BTCUSD",1755627888980,0.34,113590.0,113560.0,0.47803765]
["bitfinex","BTCUSD",1755627889225,0.47776,113580.0,113570.0,0.47480765]
["bitfinex","BTCUSD",1755627889430,0.34,113580.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627889839,0.1378,113580.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627890043,0.15158549,113590.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627890520,0.01378549,113590.0,113570.0,0.48012765]
["bitfinex","BTCUSD",1755627890744,0.01378549,113590.0,113580.0,0.48023874]
["bitfinex","BTCUSD",1755627890745,0.1378,113590.0,113580.0,0.48023874]
["bitfinex","BTCUSD",1755627890955,0.1378,113590.0,113580.0,0.48012765]
["bitfinex","BTCUSD",1755627891148,0.13884,113590.0,113580.0,0.48012765]
["bitfinex","BTCUSD",1755627891356,0.13884,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755627891759,0.13784,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755627892623,0.13963,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755627892833,0.00279,113590.0,113580.0,0.00532]
["bitfinex","BTCUSD",1755627893055,0.14055,113590.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627893264,0.61435765,113590.0,113570.0,0.00328]
["bitfinex","BTCUSD",1755627893471,0.7023473,113590.0,113570.0,0.00328]
["bitfinex","BTCUSD",1755627893680,0.7023473,113590.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627894330,0.47480765,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627894540,0.81659765,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627894968,0.99380498,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627895178,0.9045873,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627895404,0.9045873,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627895690,0.9045873,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627895963,0.9034673,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627896180,0.9034673,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627897727,0.9034673,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627897949,1.08067463,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627898175,1.08067463,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627898601,0.9045873,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627899368,0.9034673,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627899582,0.81659765,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627899826,0.99268498,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627900054,0.81659765,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627900502,0.99268498,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627901034,0.99380498,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627901279,0.73888463,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627901475,0.73776463,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627901728,1.21257228,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1755627902350,1.21257228,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627902769,0.73876463,113580.0,113570.0,0.00105]
["bitfinex","BTCUSD",1755627903394,0.26395698,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627903603,0.73876463,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627905198,1.07876463,113580.0,113570.0,5e-05]
["bitfinex","BTCUSD",1755627905406,0.001,113580.0,113570.0,0.00206]
["bitfinex","BTCUSD",1755627905607,0.13892,113580.0,113570.0,0.0053]
["bitfinex","BTCUSD",1755627906005,0.001,113580.0,113570.0,0.48230893]
["bitfinex","BTCUSD",1755627906212,0.13884,113580.0,113570.0,0.48010765]
["bitfinex","BTCUSD",1755627906583,0.001,113580.0,113570.0,0.48010765]
["bitfinex","BTCUSD",1755627907603,0.341,113580.0,113570.0,0.48010765]
["bitfinex","BTCUSD",1755627907806,0.34,113580.0,113570.0,0.48010765]
["bitfinex","BTCUSD",1755627908203,0.34,113580.0,113570.0,0.48310765]
["bitfinex","BTCUSD",1755627908749,0.34,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627908949,0.34,113580.0,113570.0,0.01050128]
["bitfinex","BTCUSD",1755627909864,0.42686965,113580.0,113570.0,0.01050128]
["bitfinex","BTCUSD",1755627910068,0.42686965,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627910483,0.56466965,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627911100,0.4778,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627911655,0.47772,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627912996,0.34,113580.0,113570.0,0.01050128]
["bitfinex","BTCUSD",1755627915258,0.34,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627918573,1.12837498,113580.0,113570.0,0.00305]
["bitfinex","BTCUSD",1755627918811,1.0391573,113580.0,113570.0,0.00305]
["bitfinex","BTCUSD",1755627920293,0.56434965,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627920661,0.42686965,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627920890,0.56434965,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627923036,1.0391573,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627924187,1.05294129,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627924448,0.57813364,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627924655,1.05294129,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627924995,1.05294129,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627925193,0.57813364,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627926008,0.44065364,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627926227,0.57801364,113580.0,113570.0,0.0083]
["bitfinex","BTCUSD",1755627927362,0.57801364,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627927560,1.04782129,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627928287,0.57301364,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627928513,1.04782129,113580.0,113570.0,0.00629]
["bitfinex","BTCUSD",1755627928994,0.48614399,113580.0,113570.0,0.00836]
["bitfinex","BTCUSD",1755627929220,0.48614399,113580.0,113570.0,0.48316765]
["bitfinex","BTCUSD",1755627929221,0.34878399,113580.0,113570.0,0.48316765]
["bitfinex","BTCUSD",1755627929625,0.34878399,113580.0,113570.0,0.00836]
["bitfinex","BTCUSD",1755627929832,0.34878399,113580.0,113570.0,0.48316765]
["bitfinex","BTCUSD",1755627930043,0.4479,113590.0,113570.0,0.48316765]
["bitfinex","BTCUSD",1755627930219,0.163959,113600.0,113580.0,0.54964654]
["bitfinex","BTCUSD",1755627930436,0.13748,113610.0,113590.0,0.00427089]
["bitfinex","BTCUSD",1755627930581,0.48571902,113610.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755627930788,0.47748,113610.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755627931612,0.47748,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627931613,0.342,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627932038,0.34,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627932247,0.47744,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627932994,0.13844,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627933351,0.13744,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1755627933552,0.15322035,113610.0,113600.0,0.0084007]
["bitfinex","BTCUSD",1755627933753,0.163917,113620.0,113600.0,0.0084007]
["bitfinex","BTCUSD",1755627933926,0.16396566,113620.0,113600.0,0.0104007]
["bitfinex","BTCUSD",1755627934127,0.16396566,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755627934865,0.50396566,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755627935246,1.2416683,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755627935449,1.2416683,113620.0,113600.0,0.00413]
["bitfinex","BTCUSD",1755627935768,1.2416683,113620.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755627935967,1.2416683,113620.0,113600.0,0.00413]
["bitfinex","BTCUSD",1755627936134,1.15479865,113620.0,113600.0,0.00413]
["bitfinex","BTCUSD",1755627936564,0.99255351,113620.0,113600.0,0.00413]
["bitfinex","BTCUSD",1755627936760,0.99255351,113620.0,113600.0,0.00513]
["bitfinex","BTCUSD",1755627936967,0.99255351,113620.0,113610.0,0.00313]
["bitfinex","BTCUSD",1755627937141,0.99255351,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755627937142,0.04030586,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755627937477,0.01382886,113620.0,113610.0,0.48000765]
["bitfinex","BTCUSD",1755627938146,0.01382886,113620.0,113610.0,0.61744765]
["bitfinex","BTCUSD",1755627938485,0.01382886,113620.0,113610.0,0.61844765]
["bitfinex","BTCUSD",1755627939479,0.01382886,113620.0,113610.0,0.61944765]
["bitfinex","BTCUSD",1755627940802,4.866e-05,113620.0,113610.0,0.61944765]
["bitfinex","BTCUSD",1755627941422,4.866e-05,113620.0,113610.0,1.18114005]
["bitfinex","BTCUSD",1755627942016,4.866e-05,113620.0,113610.0,1.24392005]
["bitfinex","BTCUSD",1755627942483,4.866e-05,113620.0,113610.0,1.24292005]
["bitfinex","BTCUSD",1755627942682,4.866e-05,113620.0,113610.0,1.24392005]
["bitfinex","BTCUSD",1755627943004,4.866e-05,113620.0,113610.0,1.24292005]
["bitfinex","BTCUSD",1755627943465,4.866e-05,113620.0,113610.0,1.24492005]
["bitfinex","BTCUSD",1755627944421,4.866e-05,113620.0,113610.0,1.24892005]
["bitfinex","BTCUSD",1755627945077,4.866e-05,113620.0,113610.0,0.29930475]
["bitfinex","BTCUSD",1755627945271,4.866e-05,113620.0,113610.0,1.24892005]
["bitfinex","BTCUSD",1755627945669,4.866e-05,113620.0,113610.0,1.27538605]
["bitfinex","BTCUSD",1755627946494,4.866e-05,113620.0,113610.0,0.32577075]
["bitfinex","BTCUSD",1755627946667,4.866e-05,113620.0,113610.0,0.7377984]
["bitfinex","BTCUSD",1755627946874,4.866e-05,113620.0,113610.0,0.26299075]
["bitfinex","BTCUSD",1755627947079,4.866e-05,113620.0,113610.0,0.7377984]
["bitfinex","BTCUSD",1755627949399,4.866e-05,113620.0,113610.0,0.26299075]
["bitfinex","BTCUSD",1755627949586,4.866e-05,113620.0,113610.0,0.7377984]
["bitfinex","BTCUSD",1755627952296,4.866e-05,113620.0,113610.0,0.26291075]
["bitfinex","BTCUSD",1755627952520,4.866e-05,113620.0,113610.0,0.26287075]
["bitfinex","BTCUSD",1755627952952,4.866e-05,113620.0,113610.0,0.7112124]
["bitfinex","BTCUSD",1755627953361,4.866e-05,113620.0,113610.0,0.23640475]
["bitfinex","BTCUSD",1755627953503,4.866e-05,113620.0,113610.0,0.7112124]
["bitfinex","BTCUSD",1755627956462,4.866e-05,113620.0,113610.0,0.23640475]
["bitfinex","BTCUSD",1755627956671,4.866e-05,113620.0,113610.0,0.7112124]
["bitfinex","BTCUSD",1755627960287,4.866e-05,113620.0,113610.0,0.23640475]
["bitfinex","BTCUSD",1755627960508,4.866e-05,113620.0,113610.0,0.7112124]
["bitfinex","BTCUSD",1755627960905,4.866e-05,113620.0,113610.0,0.14964]
["bitfinex","BTCUSD",1755627961324,4.866e-05,113620.0,113610.0,0.14448]
["bitfinex","BTCUSD",1755627961529,0.47485631,113620.0,113610.0,0.14448]
["bitfinex","BTCUSD",1755627961740,0.04973316,113620.0,113610.0,0.14448]
["bitfinex","BTCUSD",1755627962357,4.866e-05,113620.0,113610.0,0.14448]
["bitfinex","BTCUSD",1755627963109,4.866e-05,113620.0,113610.0,0.14359]
["bitfinex","BTCUSD",1755627963315,4.866e-05,113620.0,113610.0,0.14059]
["bitfinex","BTCUSD",1755627963493,4.866e-05,113620.0,113610.0,0.62270816]
["bitfinex","BTCUSD",1755627963703,4.866e-05,113620.0,113610.0,0.62250765]
["bitfinex","BTCUSD",1755627964753,4.866e-05,113620.0,113610.0,0.1477]
["bitfinex","BTCUSD",1755627964961,4.866e-05,113620.0,113610.0,0.14990051]
["bitfinex","BTCUSD",1755627966395,4.866e-05,113620.0,113610.0,0.62470816]
["bitfinex","BTCUSD",1755627966657,4.866e-05,113620.0,113610.0,0.62250765]
["bitfinex","BTCUSD",1755627967074,4.866e-05,113620.0,113610.0,0.7093924]
["bitfinex","BTCUSD",1755627969620,0.02468475,113640.0,113620.0,0.47480765]
["bitfinex","BTCUSD",1755627969951,0.18736206,113650.0,113630.0,0.14498012]
["bitfinex","BTCUSD",1755627970121,0.16841702,113650.0,113630.0,0.14278]
["bitfinex","BTCUSD",1755627970352,0.84567241,113650.0,113630.0,0.14278]
["bitfinex","BTCUSD",1755627970597,0.84567241,113650.0,113630.0,0.13756]
["bitfinex","BTCUSD",1755627970598,0.86461745,113650.0,113630.0,0.13756]
["bitfinex","BTCUSD",1755627970815,0.47480765,113640.0,113630.0,0.13756]
["bitfinex","BTCUSD",1755627971013,0.4994924,113640.0,113620.0,0.00311]
["bitfinex","BTCUSD",1755627971213,0.4994924,113640.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627972056,0.02468475,113640.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627972199,0.47480765,113640.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627972408,0.68428719,113640.0,113610.0,0.5648024]
["bitfinex","BTCUSD",1755627972608,0.76473913,113640.0,113620.0,0.13768]
["bitfinex","BTCUSD",1755627972960,0.47480765,113630.0,113620.0,0.13768]
["bitfinex","BTCUSD",1755627973103,0.4830359,113630.0,113620.0,0.13768]
["bitfinex","BTCUSD",1755627973499,0.4830359,113630.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627974106,0.4830359,113630.0,113620.0,0.1439]
["bitfinex","BTCUSD",1755627974308,0.00822825,113630.0,113620.0,0.1439]
["bitfinex","BTCUSD",1755627974511,0.49950161,113640.0,113620.0,0.1439]
["bitfinex","BTCUSD",1755627974717,0.49950161,113640.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627974910,0.49950161,113640.0,113630.0,0.00311]
["bitfinex","BTCUSD",1755627975193,0.83950161,113640.0,113630.0,0.00311]
["bitfinex","BTCUSD",1755627975823,0.8230359,113640.0,113630.0,0.00311]
["bitfinex","BTCUSD",1755627976003,0.85328757,113640.0,113630.0,0.00311]
["bitfinex","BTCUSD",1755627976646,1.02928524,113640.0,113620.0,0.14179]
["bitfinex","BTCUSD",1755627976795,0.47480765,113630.0,113620.0,0.14179]
["bitfinex","BTCUSD",1755627976998,0.48304313,113630.0,113620.0,0.14079]
["bitfinex","BTCUSD",1755627977370,0.48304313,113630.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627977935,0.29703515,113630.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627979346,0.00823548,113630.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627979568,0.8532956,113640.0,113620.0,0.1439]
["bitfinex","BTCUSD",1755627980160,0.8532956,113640.0,113620.0,0.1449]
["bitfinex","BTCUSD",1755627980361,0.8532956,113640.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627980763,0.47480765,113630.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627980959,0.48304313,113630.0,113620.0,0.1429]
["bitfinex","BTCUSD",1755627982416,0.55195225,113630.0,113600.0,0.0959758]
["bitfinex","BTCUSD",1755627982588,0.47480765,113620.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627982797,0.2145446,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627982798,0.20630912,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627983004,0.68935711,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627983166,0.70313523,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627983375,0.70313523,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755627983574,0.22832758,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755627983777,0.56573523,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755627983982,0.56573523,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627984185,0.09092758,113630.0,113610.0,0.14055]
["bitfinex","BTCUSD",1755627984391,0.55749489,113630.0,113610.0,0.14255]
["bitfinex","BTCUSD",1755627984644,0.56573523,113630.0,113610.0,0.14155]
["bitfinex","BTCUSD",1755627984945,0.56573523,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755627985178,0.55749489,113630.0,113610.0,0.14155]
["bitfinex","BTCUSD",1755627985414,0.56573446,113630.0,113610.0,0.14155]
["bitfinex","BTCUSD",1755627985593,0.56573446,113630.0,113610.0,0.14255]
["bitfinex","BTCUSD",1755627986289,0.56573446,113630.0,113610.0,0.14155]
["bitfinex","BTCUSD",1755627986729,0.56573446,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755627987204,0.74174431,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1755627987401,0.73350474,113630.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627987572,0.47480765,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627987789,0.47480765,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627987937,0.47480765,113620.0,113600.0,0.20998646]
["bitfinex","BTCUSD",1755627988148,0.54903817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627988559,0.68635817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627988874,0.68635817,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627990097,0.68635817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627990406,0.68635817,113620.0,113600.0,0.14147866]
["bitfinex","BTCUSD",1755627990603,0.68635817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627990807,0.68635817,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755627991021,0.54903817,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755627991330,0.54903817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627991577,0.54903817,113620.0,113600.0,0.14147866]
["bitfinex","BTCUSD",1755627991983,0.54903817,113620.0,113600.0,0.14047866]
["bitfinex","BTCUSD",1755627992545,0.54903817,113620.0,113600.0,0.14147866]
["bitfinex","BTCUSD",1755627992771,0.47480765,113610.0,113600.0,0.13836866]
["bitfinex","BTCUSD",1755627992976,0.07423052,113620.0,113610.0,0.00306]
["bitfinex","BTCUSD",1755627992977,0.1372,113620.0,113610.0,0.00306]
["bitfinex","BTCUSD",1755627993176,0.1372,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627993382,0.61200765,113630.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627993581,0.01377865,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627994012,0.01377865,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755627994365,0.4885863,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1755627995158,0.4885863,113620.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755627995779,0.4885863,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755627997768,0.01377865,113620.0,113610.0,0.00932051]
["bitfinex","BTCUSD",1755627998025,0.01377865,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755627998462,0.01377865,113620.0,113610.0,0.01152102]
["bitfinex","BTCUSD",1755627999327,0.01377865,113620.0,113610.0,0.00912102]
["bitfinex","BTCUSD",1755627999554,0.4885863,113620.0,113610.0,0.00472]
["bitfinex","BTCUSD",1755627999771,0.4905663,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628000639,0.4922963,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628001312,1.28020929,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628001536,1.62020929,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628001762,1.61466835,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628001974,1.701538,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628002630,0.48902771,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628002861,1.43864301,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628003312,1.4304053,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628003549,0.95559765,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628004874,0.8305678,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755628005078,0.8305678,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628005283,0.4885878,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628005710,0.01378015,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628005914,0.4885878,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628006756,0.01378015,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628008871,0.4885878,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628010279,0.4905678,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628011358,0.4905678,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755628012336,0.4905678,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628012768,0.01576015,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628017248,0.47480765,113620.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628017418,0.48858632,113630.0,113610.0,0.00712]
["bitfinex","BTCUSD",1755628018372,0.62566632,113630.0,113610.0,0.00612]
["bitfinex","BTCUSD",1755628019318,0.47480765,113620.0,113610.0,0.00306]
["bitfinex","BTCUSD",1755628019515,0.47480765,113620.0,113600.0,0.07251646]
["bitfinex","BTCUSD",1755628019721,0.47480765,113610.0,113600.0,0.07251646]
["bitfinex","BTCUSD",1755628020207,0.47504265,113620.0,113600.0,0.07251646]
["bitfinex","BTCUSD",1755628020811,0.48882194,113620.0,113600.0,0.07351646]
["bitfinex","BTCUSD",1755628021132,0.50229874,113620.0,113600.0,0.07251646]
["bitfinex","BTCUSD",1755628021342,0.50229874,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628021605,0.47480765,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628022042,0.02749109,113620.0,113600.0,0.00600866]
["bitfinex","BTCUSD",1755628022247,0.50229874,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755628022453,0.47504265,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755628022652,0.47504265,113620.0,113600.0,0.00600866]
["bitfinex","BTCUSD",1755628023042,0.47504265,113620.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628023477,0.47504265,113620.0,113600.0,0.00600866]
["bitfinex","BTCUSD",1755628023689,0.47504265,113620.0,113600.0,0.00400866]
["bitfinex","BTCUSD",1755628023891,0.5619123,113620.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628024293,0.57569164,113620.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628026712,0.48882199,113620.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628029405,0.48882199,113620.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628029674,0.47480765,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628030526,0.47480765,113610.0,113600.0,0.00104866]
["bitfinex","BTCUSD",1755628030733,0.47480765,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628030948,0.52368985,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628031156,0.52368985,113610.0,113600.0,0.00104866]
["bitfinex","BTCUSD",1755628032412,0.52368985,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628033693,0.66072985,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628033917,0.61184765,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628034124,0.13704,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628034333,0.61184765,113610.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628034543,0.61184765,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628034767,0.13704,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628035799,0.61184765,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628036281,0.13704,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628036493,0.62586199,113620.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628036912,0.48882199,113620.0,113600.0,0.00405866]
["bitfinex","BTCUSD",1755628037123,0.96586199,113620.0,113610.0,0.00296]
["bitfinex","BTCUSD",1755628037751,0.96586199,113620.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628038537,0.96586199,113620.0,113600.0,0.00400866]
["bitfinex","BTCUSD",1755628038741,0.96586199,113620.0,113610.0,0.00497]
["bitfinex","BTCUSD",1755628039108,0.96586199,113620.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628039311,0.61184765,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628039763,0.62562877,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628040745,0.61184765,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628041160,0.47480765,113610.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628041368,0.61184765,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628041582,0.13704,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628041785,0.61184765,113620.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628042209,0.61184765,113620.0,113600.0,0.00400866]
["bitfinex","BTCUSD",1755628042504,0.47480765,113610.0,113600.0,0.00400866]
["bitfinex","BTCUSD",1755628042716,0.61184765,113620.0,113600.0,0.00601866]
["bitfinex","BTCUSD",1755628043098,0.61184765,113620.0,113600.0,0.00400866]
["bitfinex","BTCUSD",1755628043313,0.47480765,113610.0,113600.0,0.00300866]
["bitfinex","BTCUSD",1755628043910,0.61184765,113620.0,113600.0,0.00601866]
["bitfinex","BTCUSD",1755628044112,0.61184765,113620.0,113600.0,0.00501866]
["bitfinex","BTCUSD",1755628044266,0.0137811,113610.0,113600.0,0.00501866]
["bitfinex","BTCUSD",1755628045229,0.0137811,113610.0,113600.0,0.00601866]
["bitfinex","BTCUSD",1755628045835,0.0137811,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628046185,0.48858875,113610.0,113600.0,0.00701866]
["bitfinex","BTCUSD",1755628049468,0.48858875,113610.0,113600.0,0.00500866]
["bitfinex","BTCUSD",1755628051462,0.48858875,113610.0,113600.0,0.00699866]
["bitfinex","BTCUSD",1755628052737,0.0137811,113610.0,113600.0,0.00699866]
["bitfinex","BTCUSD",1755628052940,0.48858875,113610.0,113600.0,0.00699866]
["bitfinex","BTCUSD",1755628055739,0.73101399,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628055943,1.0435623,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628056155,1.20582164,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628057203,1.54582164,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628057432,1.55407045,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628057661,1.56785329,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628058066,1.58435065,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628058280,1.55960448,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628058491,6.71554926,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628058709,6.81944143,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628059159,6.79349049,113610.0,113600.0,0.00204866]
["bitfinex","BTCUSD",1755628059363,6.79349049,113610.0,113600.0,0.00104866]
["bitfinex","BTCUSD",1755628059563,6.79349049,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628059974,6.79749049,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628061519,6.78300764,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628061719,6.79945441,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628062138,6.93649441,113610.0,113600.0,4.866e-05]
["bitfinex","BTCUSD",1755628062815,0.17608733,113580.0,113560.0,0.06469646]
["bitfinex","BTCUSD",1755628063013,0.78799049,113570.0,113560.0,0.06484272]
["bitfinex","BTCUSD",1755628063247,0.61188765,113570.0,113560.0,0.06683272]
["bitfinex","BTCUSD",1755628063593,0.62567376,113570.0,113560.0,0.06683272]
["bitfinex","BTCUSD",1755628065619,0.62567376,113570.0,113560.0,0.06783272]
["bitfinex","BTCUSD",1755628065845,0.62567376,113570.0,113560.0,0.06883272]
["bitfinex","BTCUSD",1755628066053,0.71254341,113570.0,113560.0,0.06883272]
["bitfinex","BTCUSD",1755628067372,0.71254341,113570.0,113560.0,0.06643272]
["bitfinex","BTCUSD",1755628069283,0.23773576,113570.0,113560.0,0.06643272]
["bitfinex","BTCUSD",1755628069530,0.71254341,113570.0,113560.0,0.06643272]
["bitfinex","BTCUSD",1755628069731,0.71254341,113570.0,113560.0,0.00523626]
["bitfinex","BTCUSD",1755628070135,0.71254341,113570.0,113560.0,0.00214626]
["bitfinex","BTCUSD",1755628070830,0.71254341,113570.0,113560.0,0.00423626]
["bitfinex","BTCUSD",1755628071012,0.61188765,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628071414,0.13708,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628071636,0.61188765,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628071823,0.78799049,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628072024,0.87486014,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628072467,0.5628018,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628072670,0.73778014,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628073804,0.6987573,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628074465,0.71254341,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628074947,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628078822,0.4138386,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628079026,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628079604,0.71254341,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628079813,0.62567376,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628080024,0.8017766,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628080235,0.32696895,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628080476,0.8017766,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628080653,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628081099,0.4138386,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628081311,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628082415,0.71254341,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628082624,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628082837,0.4138386,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628083069,0.88864625,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628083687,0.23773576,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628083895,0.8017766,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628085365,0.62567376,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628085586,0.15086611,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628085803,0.01378611,113570.0,113560.0,0.48003391]
["bitfinex","BTCUSD",1755628086008,0.13708,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628089174,0.80264727,113570.0,113560.0,0.00522626]
["bitfinex","BTCUSD",1755628089414,1.16740209,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628089608,1.19260221,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628091659,1.21909221,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628093127,5.85029821,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628093282,6.29819821,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628094459,6.29199712,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628094658,6.29817361,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628095263,6.29817103,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628095520,6.29816807,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628096721,5.80870364,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628096924,5.64513364,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628097159,1.01392764,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628097379,1.15096764,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628097720,1.15096658,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628097941,1.23783623,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628098724,1.71264388,113570.0,113560.0,0.00527626]
["bitfinex","BTCUSD",1755628099834,1.71264388,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628100890,1.23783623,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628101190,6.34384988,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628101535,6.34384447,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628103097,6.34384447,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628103872,6.34383702,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628104227,1.71263102,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628104430,1.71263122,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628104965,1.71263125,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628106609,1.2378236,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628106818,1.71263125,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628107054,1.71263068,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628108220,1.23782303,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628108454,1.70645074,113570.0,113560.0,0.00327626]
["bitfinex","BTCUSD",1755628109096,1.70645074,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628109683,1.23164309,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628109836,1.70645074,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628110647,1.70645074,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628110848,1.73293774,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628111260,1.70568615,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628111636,1.7246723,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628112013,1.7246723,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628112221,1.70568615,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628112980,1.68920714,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628113199,1.70568694,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628113489,1.68920714,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628113755,1.68920714,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628114208,1.68920714,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628117143,1.68920714,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628117909,1.47242562,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628118089,1.64852846,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628118290,1.6650171,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628118751,1.6650171,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628119316,1.67945094,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628120255,1.67945094,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628120456,1.20464329,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628120660,1.67945094,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628120857,1.54241094,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628121064,1.59258129,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628121964,1.56609429,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628122166,1.55166897,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628122375,1.56610402,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628122966,1.56610362,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628123198,1.65297327,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628123406,1.65293327,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628123611,1.6529333,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628124046,1.5159333,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628124246,1.6529333,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628126177,1.63849843,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628126386,1.41462878,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628126614,1.38080451,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628128120,1.11530746,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628128319,1.25230746,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628128779,1.59230746,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628128992,1.67917711,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628129210,1.54217711,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628129426,1.67917711,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628129852,1.67917711,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628130270,1.59230746,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628131593,1.59230625,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628132566,1.592306,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628133220,1.455306,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628133443,1.592306,113570.0,113560.0,0.00517626]
["bitfinex","BTCUSD",1755628133689,1.67917565,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628134122,1.54217565,113570.0,113560.0,0.00309626]
["bitfinex","BTCUSD",1755628134331,1.67917565,113570.0,113560.0,0.00014626]
["bitfinex","BTCUSD",1755628135474,0.650926,113560.0,113550.0,0.00178626]
["bitfinex","BTCUSD",1755628135708,0.787926,113560.0,113550.0,0.00391496]
["bitfinex","BTCUSD",1755628135889,0.87479565,113560.0,113550.0,0.00391496]
["bitfinex","BTCUSD",1755628136727,0.87479565,113560.0,113550.0,0.00491496]
["bitfinex","BTCUSD",1755628137557,0.87625565,113560.0,113550.0,0.00491496]
["bitfinex","BTCUSD",1755628138069,0.87625565,113560.0,113550.0,0.0020487]
["bitfinex","BTCUSD",1755628138070,1.3510633,113560.0,113550.0,0.0020487]
["bitfinex","BTCUSD",1755628138279,0.87625565,113560.0,113550.0,0.0010487]
["bitfinex","BTCUSD",1755628138687,0.87625565,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628140259,0.90192565,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628140667,0.427118,113560.0,113550.0,0.0031187]
["bitfinex","BTCUSD",1755628140886,0.90192565,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628141096,0.44360917,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628141303,0.90192565,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628141538,0.91841721,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628141957,0.90192565,113560.0,113550.0,0.0031187]
["bitfinex","BTCUSD",1755628142165,0.90192565,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628142386,0.7258073,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628142632,0.815056,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628143078,0.02567,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628143281,0.137,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628143497,0.787926,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628144161,0.61180765,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628144354,0.65834462,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628144559,0.83446297,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628145189,0.65834462,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628146664,0.65688462,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628147067,0.83300297,113560.0,113550.0,0.0051787]
["bitfinex","BTCUSD",1755628147285,0.83446297,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628149857,1.65018062,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628150075,1.68565247,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628150326,1.70007345,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628150786,6.33127945,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628151909,6.35399945,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628152566,6.3539971,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628154778,6.3549971,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628154994,6.3559971,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628155626,6.3559711,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628158465,6.34155718,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628158671,6.35594694,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628159454,6.35594471,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628159676,6.34771824,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628159876,6.35594415,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628162022,6.35503415,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628163875,6.13432122,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628164264,6.15177024,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628164970,6.28877024,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628165381,6.28774262,113560.0,113550.0,4.87e-05]
["bitfinex","BTCUSD",1755628165648,0.17613386,113550.0,113540.0,0.01876868]
["bitfinex","BTCUSD",1755628165825,6.00490766,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628166006,6.02389593,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628166431,6.03303286,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628167176,6.03212286,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628167369,6.52628953,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628167565,6.05148188,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628167808,6.02885903,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628168021,6.05148666,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628168871,6.03503089,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628169090,6.52538239,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628170395,6.05057474,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628170617,6.07707174,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628174034,6.05444698,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628174196,6.07706406,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628177254,6.06061527,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628177466,6.07707106,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628177671,6.10071642,113550.0,113540.0,0.01889702]
["bitfinex","BTCUSD",1755628178085,6.07707106,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628178296,6.06884399,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628178503,6.07707246,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628179551,6.41707246,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628179766,6.44071782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628179945,6.44162782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628181014,6.44262782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628181417,6.44062782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628181569,6.44262782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628181770,6.44162782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628182808,6.44071782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628183239,6.44171782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628183647,6.44262782,113550.0,113540.0,0.00189702]
["bitfinex","BTCUSD",1755628185659,0.51616489,113530.0,113520.0,0.06707482]
["bitfinex","BTCUSD",1755628185778,5.83852873,113530.0,113520.0,0.06912482]
["bitfinex","BTCUSD",1755628185985,5.857517,113530.0,113520.0,0.06912482]
["bitfinex","BTCUSD",1755628186199,0.5161804,113520.0,113510.0,0.00025]
["bitfinex","BTCUSD",1755628186403,6.2354617,113520.0,113510.0,0.00025]
["bitfinex","BTCUSD",1755628186603,5.33567984,113520.0,113510.0,0.00025]
["bitfinex","BTCUSD",1755628186843,6.36991064,113520.0,113510.0,0.00342]
["bitfinex","BTCUSD",1755628187376,6.36990764,113520.0,113510.0,0.00342]
["bitfinex","BTCUSD",1755628187577,6.36990165,113520.0,113510.0,0.00342]
["bitfinex","BTCUSD",1755628188205,6.39359824,113520.0,113510.0,0.00342]
["bitfinex","BTCUSD",1755628188429,6.39359824,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628189440,6.36990165,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628191036,6.36984584,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628191533,6.38729486,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628195543,5.43767956,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628195879,6.40477718,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628196058,6.41094041,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628196261,6.27394041,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628196465,6.41098041,113520.0,113510.0,0.00547]
["bitfinex","BTCUSD",1755628201073,6.88578806,113520.0,113510.0,0.00025]
["bitfinex","BTCUSD",1755628201289,6.91262121,113520.0,113510.0,0.00025]
["bitfinex","BTCUSD",1755628201498,0.53364494,113510.0,113500.0,0.00263]
["bitfinex","BTCUSD",1755628201709,6.3630444,113510.0,113500.0,0.00469]
["bitfinex","BTCUSD",1755628201918,0.51621145,113500.0,113490.0,0.00020001]
["bitfinex","BTCUSD",1755628202138,6.25874126,113500.0,113490.0,0.00020001]
["bitfinex","BTCUSD",1755628202346,6.27767372,113500.0,113490.0,0.00020001]
["bitfinex","BTCUSD",1755628202550,6.27767372,113500.0,113490.0,0.00226001]
["bitfinex","BTCUSD",1755628202758,6.22750337,113500.0,113490.0,0.00274765]
["bitfinex","BTCUSD",1755628202963,6.12710961,113500.0,113490.0,0.00274765]
["bitfinex","BTCUSD",1755628203186,6.30332106,113500.0,113490.0,0.00274765]
["bitfinex","BTCUSD",1755628203424,6.16628106,113500.0,113490.0,0.00224765]
["bitfinex","BTCUSD",1755628203656,6.16628106,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628203657,6.30332106,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628204118,6.30331314,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628204740,6.30876728,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628204996,6.30876053,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628205841,6.75666053,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628206875,5.80704523,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628207083,6.75666053,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628209906,6.75667761,113500.0,113490.0,0.00546765]
["bitfinex","BTCUSD",1755628210116,6.75667804,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628211433,6.75874804,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628211612,6.31084804,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628212006,6.03000035,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628212211,6.03821622,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628212407,5.81223657,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628212612,5.46625305,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628212903,5.9410607,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628213343,5.94107111,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628213538,5.94305111,113500.0,113490.0,0.00551765]
["bitfinex","BTCUSD",1755628213787,6.03813847,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628213992,6.37813847,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628216377,6.37815995,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628217852,6.37816529,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628218061,6.37618529,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628219265,6.37618555,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628220861,6.2893159,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628221717,4.68644915,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628221943,5.63007188,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628222158,5.80628333,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628222364,5.78983349,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628222590,5.89315809,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628223419,5.89315859,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628224027,5.24213949,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628224242,5.71148014,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628226468,0.99340449,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628226912,0.98723384,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628227555,0.96830138,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628228371,0.96831542,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628229241,0.62831542,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628231267,0.61184765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628231481,0.61180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628231700,0.137,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628231899,0.95180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628232732,0.81480765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628232951,0.95180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628233558,0.34,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628233779,0.95180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628234448,0.81480765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628234795,0.95180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628235274,0.81480765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628235518,0.95180765,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628236382,1.0386773,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628236606,1.0406573,113500.0,113490.0,0.00581764]
["bitfinex","BTCUSD",1755628236802,1.51546495,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628237070,1.0406573,113500.0,113490.0,0.00371764]
["bitfinex","BTCUSD",1755628237283,0.56584965,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628237486,0.95180765,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628237926,0.95378765,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628238208,1.1299991,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628239455,1.1299991,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628239903,1.60480675,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628240144,1.21686875,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628241008,0.7420611,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628241208,1.0406573,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628241624,1.0406573,113500.0,113490.0,0.00371764]
["bitfinex","BTCUSD",1755628242314,0.56584965,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628242523,1.0406573,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628244286,1.0406573,113500.0,113490.0,0.00371764]
["bitfinex","BTCUSD",1755628244492,1.21686875,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628244903,1.6916764,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628245111,1.70814417,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628245547,1.72711957,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628248368,0.77750427,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628248550,1.16544227,113500.0,113490.0,0.00053764]
["bitfinex","BTCUSD",1755628248803,0.99343161,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628249037,0.96827542,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628249452,0.98726845,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628249668,1.0741381,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628249880,0.97080068,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628250091,0.98728766,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628250751,0.98729206,113500.0,113490.0,0.00567764]
["bitfinex","BTCUSD",1755628251626,0.98729206,113500.0,113490.0,0.00547964]
["bitfinex","BTCUSD",1755628251627,1.16548351,113500.0,113490.0,0.00547964]
["bitfinex","BTCUSD",1755628251840,1.25853872,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628252048,1.73334637,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628252481,1.3933582,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628253146,1.37435334,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628253356,1.39335985,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628254595,6.81246585,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628254818,6.8207144,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628255039,6.8242494,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628256868,6.8260494,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628258960,6.3781494,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628259385,6.35340347,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628259603,6.37812171,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628260026,6.3781209,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628260457,5.76451005,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628260873,5.8146404,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628261075,5.6756604,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628261488,5.80442206,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628261689,5.80622206,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628263360,5.33141441,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628263595,5.89309171,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628264204,6.36789936,113500.0,113490.0,0.00552964]
["bitfinex","BTCUSD",1755628264419,6.36789936,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628264623,6.37793582,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628264787,5.42832052,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628264995,6.37613582,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628266510,5.42652052,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628266719,6.37613582,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628267150,6.19970891,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628267358,6.37592036,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628267566,6.34502845,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628267783,6.37591461,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628268389,6.37591447,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628268596,6.37591403,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628273725,6.37591511,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628276792,6.34502845,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628277018,6.37592827,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628277525,6.37592883,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628282120,6.37592883,113500.0,113490.0,0.00552964]
["bitfinex","BTCUSD",1755628283085,6.37593579,113500.0,113490.0,0.00552964]
["bitfinex","BTCUSD",1755628284287,6.39960137,113500.0,113490.0,0.00552964]
["bitfinex","BTCUSD",1755628285036,6.26260137,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628285259,6.37409579,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628286156,6.37414012,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628286575,6.37612012,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628286936,6.37612021,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628287214,6.37612037,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628287833,6.37414037,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628289320,6.37414665,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628290434,6.287237,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628291211,5.4992979,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628291422,0.99322097,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628292233,0.99322381,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628293544,0.98703056,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628293749,1.05200638,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628293946,0.91508638,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628294152,0.37530291,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628294366,0.47480765,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628294569,0.61172765,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628296220,0.13692,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628296436,0.61172765,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628297389,0.69052007,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628297621,1.16532772,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628298261,1.02840772,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628298469,0.69052007,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628299547,0.97168337,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628300951,1.14789482,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628301145,1.05855302,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628301322,1.06053302,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628301531,0.97168337,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628303483,1.14789482,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628303688,0.97168337,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628305116,0.97366337,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628305524,0.61172765,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628305726,1.16608272,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628306167,1.34229417,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628306578,1.16608272,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628306987,1.34229417,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628307186,1.16608272,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628310637,1.16806272,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628311667,1.34427417,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628312076,1.16806272,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628312285,1.64499575,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628312720,1.16749964,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628312924,1.08795222,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628314360,1.56346833,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628315913,1.08795222,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628320360,1.10448588,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628321174,1.10700098,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628321364,1.1235364,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628321580,1.12353659,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628321784,1.14670538,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628322218,1.14670708,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628322644,0.17250607,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628322846,0.01653712,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628323060,0.61231611,113500.0,113490.0,0.00970247]
["bitfinex","BTCUSD",1755628323259,0.1368,113500.0,113490.0,0.00970247]
["bitfinex","BTCUSD",1755628323496,0.47551611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628323720,1.00056383,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628323929,0.04953161,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628324141,0.95301222,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628324711,1.08981222,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628325136,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628326254,0.1368,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628326505,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628326689,0.1368,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628326865,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628327083,0.62599611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628328549,0.15048,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628328753,0.1368,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628328960,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628333489,0.1368,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628333709,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628337261,0.1368,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628337429,0.61231611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628339442,0.61429611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628341161,0.13878,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628341362,0.61429611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628341765,0.13878,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628341997,0.61429611,113500.0,113490.0,0.00749964]
["bitfinex","BTCUSD",1755628342346,0.63145842,113500.0,113490.0,0.00552964]
["bitfinex","BTCUSD",1755628342552,1.10697453,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628343226,1.10877453,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628343642,0.77406494,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628344689,1.7657925,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628345011,2.0323734,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628347333,6.85500498,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628347567,6.87403142,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628348211,5.44748309,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628348418,6.87403142,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628348623,6.8657696,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628350040,6.8492332,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628350274,6.86573277,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628350776,6.86573193,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628350893,6.30334617,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628351094,6.27813324,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628351308,6.26163367,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628351926,6.12495367,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628352130,6.29302669,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628352540,6.11681524,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628352777,4.99771,113500.0,113490.0,0.00532964]
["bitfinex","BTCUSD",1755628352994,0.47668,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628353202,0.95219611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628353412,1.42771222,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628355294,0.47668,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628355531,0.95219611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628356797,0.47668,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628357006,0.95219611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628358210,1.42771222,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628360210,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628361130,0.13664,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628361341,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628362556,0.13664,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628362769,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628364055,0.13664,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628364257,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628365006,0.61215611,113500.0,113490.0,0.00957247]
["bitfinex","BTCUSD",1755628366044,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628366453,0.61215611,113500.0,113490.0,0.00957247]
["bitfinex","BTCUSD",1755628366654,0.61215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628367441,0.61215611,113500.0,113490.0,0.00957247]
["bitfinex","BTCUSD",1755628367660,0.95215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628368070,1.42767222,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628371284,0.95215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628372806,1.42767222,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628373018,0.95215611,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628373757,1.42767222,113500.0,113490.0,0.00736964]
["bitfinex","BTCUSD",1755628374974,1.42767222,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628375177,0.95215611,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628376010,1.03902576,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628376267,1.51454187,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628376443,0.56350965,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628376639,1.42767222,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628379128,0.95215611,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628379331,1.42767222,113500.0,113490.0,0.03386864]
["bitfinex","BTCUSD",1755628380374,1.42767222,113500.0,113490.0,0.02879864]
["bitfinex","BTCUSD",1755628380695,2.07939978,113500.0,113490.0,0.02879864]
["bitfinex","BTCUSD",1755628380895,2.07939978,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628380896,2.16626943,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628381444,2.18279179,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628382413,2.2018205,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628382624,2.20801556,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628383237,2.20801545,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628383446,2.2018205,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628384470,6.83921923,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628385973,6.84747536,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628386181,7.27266027,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628386392,7.29536462,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628386570,7.28710849,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628386965,7.28710722,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628387167,7.2953614,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628387382,7.28710595,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628388162,7.2953569,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628388779,8.72190523,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628389005,8.74810877,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628389217,7.2953569,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628389429,7.29535195,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628390465,6.8201839,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628390852,6.82015865,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628392153,6.37225865,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628392827,6.37579365,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628395598,6.37576505,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628396362,6.37576522,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628396812,6.8929307,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628397644,6.86890438,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628397935,6.73219221,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628398754,6.73218826,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628399181,6.86970826,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628399610,6.87070826,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628399846,6.88450531,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628400736,6.87070826,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628404033,6.88450538,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628404226,6.87070826,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628404864,6.87070635,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628406434,6.8944894,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628406867,6.90828654,113500.0,113490.0,0.00229964]
["bitfinex","BTCUSD",1755628408442,0.1762425,113480.0,113470.0,0.09461964]
["bitfinex","BTCUSD",1755628408653,5.96958443,113480.0,113470.0,0.0966484]
["bitfinex","BTCUSD",1755628408810,5.49389429,113480.0,113470.0,0.0966484]
["bitfinex","BTCUSD",1755628409212,5.50769155,113480.0,113470.0,0.0966484]
["bitfinex","BTCUSD",1755628409452,5.52669577,113480.0,113470.0,0.0966484]
["bitfinex","BTCUSD",1755628409651,5.52669577,113480.0,113470.0,0.0986484]
["bitfinex","BTCUSD",1755628409893,5.5015139,113480.0,113470.0,0.0986484]
["bitfinex","BTCUSD",1755628410508,5.5015139,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628410883,5.48771664,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628411614,5.49390382,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628412226,5.18118132,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628412430,6.44522047,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628412628,5.01821368,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628412968,6.44522047,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628413250,6.46423553,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628413673,6.27148847,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628413888,6.21367704,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628414084,6.04365582,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628414304,6.05745433,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628414705,6.05126478,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628414994,6.05745585,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628415238,6.14432955,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628415449,5.66866062,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628416381,6.16335902,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628416586,6.07648937,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628416786,6.25273187,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628417006,6.07648937,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628417303,6.07649431,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628417456,6.16336396,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628418288,5.68769503,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628418679,5.60082538,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628419244,5.46434538,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628419376,0.50597697,113480.0,113470.0,0.1609384]
["bitfinex","BTCUSD",1755628419581,0.48946744,113480.0,113470.0,0.16314162]
["bitfinex","BTCUSD",1755628419786,0.47566893,113480.0,113470.0,0.16314162]
["bitfinex","BTCUSD",1755628420157,0.95133786,113480.0,113470.0,0.16314162]
["bitfinex","BTCUSD",1755628420285,0.58438,113490.0,113470.0,0.16314162]
["bitfinex","BTCUSD",1755628420485,0.47549658,113480.0,113470.0,0.16011162]
["bitfinex","BTCUSD",1755628421099,0.47549658,113480.0,113470.0,0.15911162]
["bitfinex","BTCUSD",1755628421410,0.47549658,113480.0,113470.0,0.16214162]
["bitfinex","BTCUSD",1755628422323,0.47549658,113480.0,113470.0,0.1609384]
["bitfinex","BTCUSD",1755628422430,0.47549658,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628422431,0.61193658,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628422640,0.69880623,113480.0,113470.0,0.1016784]
["bitfinex","BTCUSD",1755628424110,0.69880623,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628424599,1.03880623,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628424804,1.04078623,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628425069,1.05458363,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628426234,0.57908705,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628426597,1.05260363,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628426805,1.05458363,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628428891,1.05260363,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628430028,0.96573398,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628430940,0.95193658,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628433172,0.47644,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628433386,0.95193658,113480.0,113470.0,0.00705876]
["bitfinex","BTCUSD",1755628433826,1.13026908,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628434044,1.21713873,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628434246,1.23093659,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628434679,1.05469409,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628435893,1.23093659,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628436104,1.09508521,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628436505,1.09432521,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628437321,1.23072521,113480.0,113470.0,0.00204876]
["bitfinex","BTCUSD",1755628437648,1.23072521,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628440059,1.23345521,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628440831,1.21965735,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628441043,1.21692735,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628442811,1.03859485,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628443176,0.8153252,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628443383,0.9517252,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628444005,0.9655236,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628444413,1.1417661,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628444618,1.1437261,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628444823,1.05435325,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628445227,1.05239325,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628446601,1.23059575,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628446807,0.89076713,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628447263,0.89076713,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628448933,1.23076713,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628449285,1.23359713,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628449719,1.23076713,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628450935,1.21696873,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628452331,1.04068623,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628452543,1.21692873,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628453442,1.21692873,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628453650,1.23342999,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628454329,1.2472287,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628455196,1.2472287,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628455411,1.25341771,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628455840,1.23072744,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628456054,1.00807852,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628456245,1.04697614,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628456500,1.04697614,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628456501,1.06348305,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628457359,1.03077545,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628457572,0.84834293,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628458034,1.02458543,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628458489,0.85453472,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628458714,1.03077722,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628458964,1.03214722,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628459188,1.01564031,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628459373,1.11902385,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628459844,0.94137135,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628460079,0.8545017,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628460725,0.7181817,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628460939,0.84070299,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628461151,0.81799731,113480.0,113470.0,0.00513876]
["bitfinex","BTCUSD",1755628461601,1.08251946,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628461802,1.10522647,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628462415,1.10522637,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628463440,1.12425294,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628466070,1.01835672,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628466287,1.0373864,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628467458,1.05118525,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628468337,0.85223584,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628468552,0.87354232,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628468762,0.26172574,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628468971,0.85451264,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628469203,0.87354239,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628470858,0.85974354,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628471684,1.03598604,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628471896,1.12285569,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628472110,1.12344569,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628473258,0.94661319,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628473462,0.38424696,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628473677,0.84071386,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628473889,0.85974354,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628474330,0.73722212,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628474484,0.87350212,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628475090,1.13720427,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628475293,1.13720427,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628476395,0.96096177,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628476875,1.13720427,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628477280,1.13720427,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628477481,1.1372128,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628477699,1.05034315,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628478108,1.05034316,113480.0,113470.0,0.00502876]
["bitfinex","BTCUSD",1755628479216,1.05034316,113480.0,113470.0,0.00303876]
["bitfinex","BTCUSD",1755628480383,1.05034316,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628480981,1.03654458,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628481178,0.561048,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628481412,1.0175149,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628481754,0.85971208,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628482294,0.72343208,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628482534,0.4479,113490.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628482741,0.58414,113490.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628482951,0.58414,113490.0,113480.0,0.00318]
["bitfinex","BTCUSD",1755628482952,1.05963658,113490.0,113480.0,0.00318]
["bitfinex","BTCUSD",1755628483159,1.39963658,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628483571,0.34,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628483827,0.81649658,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628484047,0.95373658,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628484249,0.96653298,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628484458,0.96553298,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628484651,0.96653298,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628485220,0.96753298,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628486433,0.4920364,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628486757,0.96753298,113490.0,113480.0,0.00517]
["bitfinex","BTCUSD",1755628487922,1.70753953,113490.0,113470.0,0.00322876]
["bitfinex","BTCUSD",1755628488127,0.61173658,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628488333,0.61314658,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628489193,1.12938908,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628489405,1.16209668,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628489606,0.98585418,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628490824,1.16209668,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628493038,0.98585418,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628494494,1.16209668,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628495263,1.17589483,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628495474,1.65139141,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628496249,0.96694473,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628496639,0.96694473,113480.0,113470.0,0.00322876]
["bitfinex","BTCUSD",1755628497422,1.14318723,113480.0,113470.0,0.00322876]
["bitfinex","BTCUSD",1755628498648,1.14318723,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628499615,1.14318723,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628499817,1.23005688,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628500624,1.23005688,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628500831,1.70555346,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628501010,1.69175531,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628502258,0.74076215,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628502454,1.12938908,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628503269,0.6538925,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628503466,1.12938908,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628504182,1.14318765,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628505695,0.96694515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628506138,1.14173765,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628506360,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628506621,1.14173765,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628506863,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628507102,0.48999857,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628507315,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628507776,0.82929515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628508010,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628508902,0.48999857,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628509132,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628509980,0.62549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628511069,0.80173765,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628511274,0.62549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628511918,0.96549515,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628512878,1.0537748,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628513286,0.47690658,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628513488,0.47690658,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628513489,0.6669473,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628514016,0.4907048,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628514445,0.8031073,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628514665,1.27860388,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628515495,1.36547353,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628517002,1.70547353,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628517590,1.72817922,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628519132,1.7369717,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628519760,0.38670639,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628519969,0.97424728,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628520963,1.13669156,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628521167,1.13810156,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628521804,1.13810156,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628522199,1.33287121,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628522400,1.32407873,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628522619,1.05955658,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628523012,1.23720908,113480.0,113470.0,0.00526876]
["bitfinex","BTCUSD",1755628523231,1.23720908,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628523432,1.71270566,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628523998,1.10104908,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628524198,1.25100721,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628525308,1.33787686,113480.0,113470.0,0.00316876]
["bitfinex","BTCUSD",1755628525726,1.81337344,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628525936,1.79957531,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628526550,1.67230747,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628526754,1.80846747,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628527456,2.16226578,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628528145,2.18585664,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628528367,2.2040025,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628530967,6.6614765,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628531188,6.66147344,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628531389,6.64767513,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628533077,6.64147777,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628533264,6.6476688,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628533660,6.6476688,113480.0,113470.0,0.00324876]
["bitfinex","BTCUSD",1755628534097,6.6476688,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628534300,6.6485488,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628534516,6.6476688,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628537151,6.66146762,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628540290,6.42374821,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628540740,6.40994939,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628542159,6.39343895,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628542360,6.40995076,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628542997,6.40995057,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628543206,6.40995045,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628543989,6.42374938,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628545521,6.42375147,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628545893,6.87115147,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628546087,6.87115147,113480.0,113470.0,0.00324876]
["bitfinex","BTCUSD",1755628548787,6.87115147,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628549647,5.97594688,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628549854,6.28830938,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628550437,6.30733264,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628550680,6.78282922,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628551557,6.76631758,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628551762,6.86970185,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628552222,6.30733562,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628554849,6.30733636,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628555000,6.13109386,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628555417,6.11729493,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628555806,5.81804085,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628556004,6.38040708,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628556293,6.29353743,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628558768,6.30733602,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628559219,6.7842426,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628560513,6.13109352,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628560718,6.30733602,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628560940,5.51948408,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628561184,6.13110066,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628561412,1.04821149,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628561631,1.14878788,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628561847,1.61808933,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628563767,1.17018933,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628564624,1.18398667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628567050,1.04786667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628567233,1.18398667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628572406,1.18394667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628572962,1.04786667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628573204,1.18394667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628574242,1.27081632,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628576036,1.27222632,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628576219,1.18535667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628577437,1.04927667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628577705,1.18535667,113480.0,113470.0,0.00521876]
["bitfinex","BTCUSD",1755628578144,1.83709575,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628578348,1.83797575,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628578550,1.9248454,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628579055,1.9239654,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628579434,1.44846882,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628579644,1.9239654,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628580591,1.9248454,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628580997,1.91104806,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628582606,1.70136747,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628583406,1.35247531,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628583605,1.37513906,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628584363,1.38893775,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628586381,1.39770768,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628586588,1.39682768,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628586981,0.9213311,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628587186,1.39682768,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628587393,1.84472768,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628587608,1.83854666,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628587811,1.84471921,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628587986,1.8394205,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628588194,1.82294393,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628588399,1.82206393,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628589781,2.16294393,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628591094,2.16206393,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628593363,2.07519428,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628593567,2.06139559,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628593909,2.06227559,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628594346,2.07545559,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628594699,2.06227559,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628595000,2.14914524,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628595212,2.15014524,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628596332,2.15114524,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628596580,2.1573207,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628596784,2.18921059,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628596996,2.18921055,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628597342,2.19009055,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628597543,2.19009053,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628597721,2.18391511,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628597929,2.19009053,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628598587,6.64756453,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628598758,6.68772373,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628599718,6.66403228,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628600184,6.70090373,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628600636,6.75418156,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628600863,6.77795771,113480.0,113470.0,4.876e-05]
["bitfinex","BTCUSD",1755628601678,6.77795771,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1755628602067,6.77795771,113480.0,113460.0,0.00025]
["bitfinex","BTCUSD",1755628602068,0.55739851,113470.0,113460.0,0.00025]
["bitfinex","BTCUSD",1755628602278,6.66620304,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628602484,6.6860542,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628603108,6.68603747,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628603324,6.69505675,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628603499,6.66334602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628603732,6.66234602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628604170,6.66334602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628604552,6.66434602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628604748,6.66334602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628604986,6.66434602,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628605417,6.67814841,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628606105,6.64728974,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628606309,6.6781074,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628606727,6.65345327,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628606929,6.67810271,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628607525,6.68815271,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628608065,6.68815123,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628609752,6.68727123,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628611855,6.55111123,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628612246,6.68723123,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628612440,6.21173465,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628612720,6.68723123,113470.0,113460.0,0.00342873]
["bitfinex","BTCUSD",1755628615277,6.66258327,113470.0,113460.0,0.00342873]
["bitfinex","BTCUSD",1755628615484,6.68720011,113470.0,113460.0,0.00342873]
["bitfinex","BTCUSD",1755628616150,6.68720006,113470.0,113460.0,0.00342873]
["bitfinex","BTCUSD",1755628618494,6.68720006,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628620060,6.68104399,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628620269,6.68720156,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628621089,6.68720173,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628621309,5.26071199,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628621520,6.68720173,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628621830,6.68808173,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628622039,6.68720173,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628623657,6.67079406,113470.0,113460.0,0.00029873]
["bitfinex","BTCUSD",1755628623865,6.68722186,113470.0,113460.0,0.00343873]
["bitfinex","BTCUSD",1755628624445,6.68722512,113470.0,113460.0,0.00343873]
["bitfinex","BTCUSD",1755628624898,6.68722519,113470.0,113460.0,0.00308464]
["bitfinex","BTCUSD",1755628625313,6.21172861,113470.0,113460.0,0.00308464]
["bitfinex","BTCUSD",1755628625732,6.21172861,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628626168,6.16016199,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628626374,6.1364742,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628626583,6.1463596,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628626965,6.14636392,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628628236,6.12993612,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628628443,6.23326524,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628629422,6.24706667,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628630722,5.29607351,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628630938,6.23326524,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628631750,6.17548756,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628632373,6.17553133,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628633006,6.16728805,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628633222,6.17555647,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628633832,6.17555605,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628634038,6.15907075,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628634250,6.17555592,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628635751,6.18935733,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628636778,6.19085733,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628641565,6.21454512,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628642434,6.22235657,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628642644,6.25325953,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628643518,6.25325999,113470.0,113460.0,0.00517464]
["bitfinex","BTCUSD",1755628645382,0.51627357,113460.0,113450.0,0.01319]
["bitfinex","BTCUSD",1755628645556,6.60146833,113460.0,113450.0,0.01319]
["bitfinex","BTCUSD",1755628645765,6.62043949,113460.0,113450.0,0.01528]
["bitfinex","BTCUSD",1755628646269,6.14494291,113460.0,113450.0,0.01528]
["bitfinex","BTCUSD",1755628646459,6.14344291,113460.0,113450.0,0.01528]
["bitfinex","BTCUSD",1755628646645,6.61893949,113460.0,113450.0,0.01528]
["bitfinex","BTCUSD",1755628647738,6.61893949,113460.0,113450.0,0.01628]
["bitfinex","BTCUSD",1755628648856,6.14344291,113460.0,113450.0,0.01628]
["bitfinex","BTCUSD",1755628649541,6.59134291,113460.0,113450.0,0.01628]
["bitfinex","BTCUSD",1755628649784,7.06683949,113460.0,113450.0,0.01628]
["bitfinex","BTCUSD",1755628650031,7.08064123,113460.0,113450.0,0.01628]
["bitfinex","BTCUSD",1755628650534,7.10285106,113460.0,113450.0,0.01105]
["bitfinex","BTCUSD",1755628650790,7.16119787,113460.0,113450.0,0.01105]
["bitfinex","BTCUSD",1755628651037,6.69949613,113460.0,113450.0,0.00221451]
["bitfinex","BTCUSD",1755628651299,0.51628911,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628651546,6.60388879,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628651791,6.64602781,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628652196,6.63160283,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628652411,6.61511708,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628652637,6.64602515,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628652904,6.66441417,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628653196,6.686134,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628653472,6.686134,113450.0,113440.0,0.00325]
["bitfinex","BTCUSD",1755628653754,6.686134,113450.0,113440.0,0.00025]
["bitfinex","BTCUSD",1755628654244,6.66347417,113450.0,113440.0,0.00125]
["bitfinex","BTCUSD",1755628654741,6.66347088,113450.0,113440.0,0.00125]
["bitfinex","BTCUSD",1755628656117,0.34,113420.0,113410.0,0.08454]
["bitfinex","BTCUSD",1755628656359,0.98432418,113420.0,113410.0,0.08662]
["bitfinex","BTCUSD",1755628656840,1.16065992,113420.0,113410.0,0.08662]
["bitfinex","BTCUSD",1755628657130,1.64996103,113420.0,113410.0,0.08662]
["bitfinex","BTCUSD",1755628657319,1.17446445,113420.0,113410.0,0.08962]
["bitfinex","BTCUSD",1755628657541,1.17446445,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628657542,0.73845673,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628657751,1.51311415,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628658223,1.68944989,113420.0,113410.0,0.09695602]
["bitfinex","BTCUSD",1755628658682,1.69158989,113420.0,113410.0,0.09695602]
["bitfinex","BTCUSD",1755628658897,1.70805515,113420.0,113410.0,0.09695602]
["bitfinex","BTCUSD",1755628659110,2.18355173,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628659329,1.69158989,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628659561,1.35158989,113420.0,113410.0,0.09376602]
["bitfinex","BTCUSD",1755628659812,1.35158989,113420.0,113410.0,0.09395602]
["bitfinex","BTCUSD",1755628660247,1.35158989,113420.0,113410.0,0.09195602]
["bitfinex","BTCUSD",1755628660481,1.35158989,113420.0,113410.0,0.00741602]
["bitfinex","BTCUSD",1755628660704,5.80906389,113420.0,113410.0,0.00941602]
["bitfinex","BTCUSD",1755628660930,5.81171215,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628661139,5.81470215,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628661374,5.81470181,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628661607,6.13824936,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628662060,6.15170711,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628662272,6.13525936,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628662517,6.13525936,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628663456,6.61374594,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628663669,6.13824936,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628663881,6.13525936,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628664509,6.13824936,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628664693,6.6301808,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628664897,6.655278,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628665379,6.63634391,113420.0,113410.0,0.00414602]
["bitfinex","BTCUSD",1755628665558,6.63634391,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628666017,6.65527292,113420.0,113410.0,0.00114602]
["bitfinex","BTCUSD",1755628666443,6.65527292,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628666829,6.64910981,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628667036,6.68179649,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628667269,6.71305245,113420.0,113410.0,0.00214602]
["bitfinex","BTCUSD",1755628668018,0.51635129,113410.0,113400.0,5e-05]
["bitfinex","BTCUSD",1755628668225,6.62608468,113410.0,113400.0,0.0001788]
["bitfinex","BTCUSD",1755628669066,6.53921503,113410.0,113400.0,0.0074488]
["bitfinex","BTCUSD",1755628669273,6.56574303,113410.0,113400.0,0.0074488]
["bitfinex","BTCUSD",1755628669912,6.56574303,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628670122,6.53921503,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628670572,6.53921503,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628670714,6.62608468,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628671084,6.62608468,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628671819,6.63553368,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628673314,6.62608468,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628673949,5.92481845,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628674164,6.06157845,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628674378,6.07538534,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628676152,6.55088192,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628676278,6.56731096,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628676492,6.65418061,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628677184,6.17868403,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628678091,6.17967403,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628678298,6.67410908,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628678947,6.65768004,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628679155,6.67412017,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628680028,6.65768004,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628680232,6.68029511,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628680444,6.54353511,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628680656,6.11705888,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628680859,5.98017888,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628681066,6.1108494,113410.0,113400.0,0.0094488]
["bitfinex","BTCUSD",1755628681521,6.58729598,113410.0,113400.0,0.0062588]
["bitfinex","BTCUSD",1755628681735,6.67716563,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628681947,6.68033625,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628682750,6.68033625,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628682979,6.67938625,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628683182,6.20388967,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628686147,6.06704967,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628686374,6.20404967,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628687076,6.18760408,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628687281,6.20409623,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628688179,6.2040964,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628688382,6.20410707,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628688590,5.25311391,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628688799,6.20410707,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628689425,6.22779486,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628689836,6.22991486,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628691738,6.09079486,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628691958,1.66495342,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628692180,5.19209205,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628692403,5.05430089,113410.0,113400.0,0.0041788]
["bitfinex","BTCUSD",1755628692634,6.15492755,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628692848,6.2396772,113410.0,113400.0,0.0094988]
["bitfinex","BTCUSD",1755628693062,6.20854707,113410.0,113400.0,0.0074988]
["bitfinex","BTCUSD",1755628693282,6.06710707,113410.0,113400.0,0.0064988]
["bitfinex","BTCUSD",1755628693491,6.21066707,113410.0,113400.0,0.0064988]
["bitfinex","BTCUSD",1755628693712,6.21066707,113410.0,113400.0,0.0074988]
["bitfinex","BTCUSD",1755628693960,6.21066707,113410.0,113400.0,0.0021788]
["bitfinex","BTCUSD",1755628694170,6.21369707,113410.0,113400.0,0.0021788]
["bitfinex","BTCUSD",1755628694582,6.19989018,113410.0,113400.0,0.0021788]
["bitfinex","BTCUSD",1755628695513,1.63398671,113400.0,113380.0,0.00808]
["bitfinex","BTCUSD",1755628695731,6.00243009,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1755628695979,5.64068338,113400.0,113390.0,0.00532]
["bitfinex","BTCUSD",1755628696618,5.64069765,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1755628696830,5.46432915,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1755628697036,6.89081889,113400.0,113390.0,0.00211]
["bitfinex","BTCUSD",1755628697249,0.17638239,113390.0,113380.0,0.00908]
["bitfinex","BTCUSD",1755628697462,5.74626949,113390.0,113380.0,0.01119]
["bitfinex","BTCUSD",1755628697670,1.28879549,113390.0,113380.0,0.01119]
["bitfinex","BTCUSD",1755628697907,1.37566514,113390.0,113380.0,0.01119]
["bitfinex","BTCUSD",1755628698124,1.28879549,113390.0,113380.0,0.01119]
["bitfinex","BTCUSD",1755628698339,1.28879549,113390.0,113380.0,0.01019]
["bitfinex","BTCUSD",1755628698781,1.1124131,113390.0,113380.0,0.01019]
["bitfinex","BTCUSD",1755628699231,0.63691652,113390.0,113380.0,0.01119]
["bitfinex","BTCUSD",1755628699448,1.19928275,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628699678,1.19928275,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628699679,1.75705406,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628699898,1.76627026,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628700126,1.78527341,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628700389,1.76324026,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628701035,1.78526965,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628701679,0.83124649,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628701885,1.78223965,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628702506,1.76324026,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628702957,1.37663669,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628703143,0.8609517,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628703381,1.03114789,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628703972,1.65232447,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628704398,1.19581569,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628704606,1.67131227,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628704915,1.67749333,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628705590,1.67131227,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628705802,1.69130101,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628706465,0.89374204,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628706674,1.02031424,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628707488,1.49581082,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628707699,1.02027424,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628708326,1.01409375,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628712195,1.19047614,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628712411,1.19665651,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628713479,1.02027412,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628714766,1.01409375,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628714969,1.02027072,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628715791,0.54477414,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628716001,1.02027088,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628716347,1.19665327,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628716549,1.02027088,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628719243,0.5447743,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628719490,1.02027088,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628719827,0.52857375,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628720024,0.6606855,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628720224,0.52518892,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628720425,1.0006855,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628722155,0.96141658,113390.0,113380.0,0.01219]
["bitfinex","BTCUSD",1755628724137,1.13977897,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628724364,0.96339658,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628724597,0.96339658,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628725038,0.96141658,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628725256,0.66428239,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628725491,0.96339658,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628725992,1.13977897,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628726399,1.15358584,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628727152,1.62908242,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628727354,1.15358584,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628727950,0.97720345,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628728304,0.97720345,113390.0,113380.0,0.00985]
["bitfinex","BTCUSD",1755628729313,1.01602748,113390.0,113380.0,0.00985]
["bitfinex","BTCUSD",1755628730310,1.01602748,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628730484,1.01404748,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628732866,0.5385509,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628733067,1.01404748,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628733273,0.86812748,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628733473,1.01352748,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1755628734589,1.01552748,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628735036,1.32740645,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628736576,1.31359958,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628736784,1.31557958,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628737630,1.3320659,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628738059,0.38107274,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628738347,1.6720659,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628738554,1.70547896,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628738782,6.16295296,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628739425,6.16295326,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628739633,6.17676186,113390.0,113380.0,0.00687]
["bitfinex","BTCUSD",1755628739841,6.17676186,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628740528,6.03136186,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628740749,6.17644186,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628741431,6.03536686,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628741681,6.14941613,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628741891,6.18031977,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628742459,6.18396019,113390.0,113380.0,0.004005]
["bitfinex","BTCUSD",1755628743298,6.18396019,113390.0,113380.0,0.003005]
["bitfinex","BTCUSD",1755628743914,6.16453117,113390.0,113380.0,0.003005]
["bitfinex","BTCUSD",1755628744140,6.16453117,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628746449,5.68855459,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628746648,5.54006959,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628746848,1.21365478,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628747271,1.20747405,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628747741,1.68297063,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628748170,0.41111508,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628748374,1.01264972,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628749488,1.04297852,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628749703,1.01264972,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628750123,1.01462972,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628750326,0.53913314,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628750564,1.01462972,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628750792,1.19101211,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628751164,1.01462972,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628751410,1.00082061,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628752855,1.177203,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628753069,1.68302838,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628753280,1.177203,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628754313,1.65269958,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628754523,1.66650871,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628754952,1.49012632,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628755375,1.49012632,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628756410,1.01462974,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628757393,1.19101213,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628757586,1.66650871,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628758214,0.53913316,113390.0,113380.0,0.002005]
["bitfinex","BTCUSD",1755628758417,0.53913316,113390.0,113380.0,0.004985]
["bitfinex","BTCUSD",1755628758614,1.01462974,113390.0,113380.0,0.004985]
["bitfinex","BTCUSD",1755628759634,1.01462974,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628759841,1.19101213,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628760443,1.177203,113390.0,113380.0,0.006955]
["bitfinex","BTCUSD",1755628760908,1.66917091,113390.0,113380.0,0.004985]
["bitfinex","BTCUSD",1755628763233,0.34,113380.0,113330.0,0.62213761]
["bitfinex","BTCUSD",1755628763448,0.4844,113380.0,113370.0,0.00197]
["bitfinex","BTCUSD",1755628764610,1.43539316,113380.0,113370.0,0.00197]
["bitfinex","BTCUSD",1755628765038,1.43539316,113380.0,113370.0,0.00397]
["bitfinex","BTCUSD",1755628765482,1.43539316,113380.0,113370.0,0.00695]
["bitfinex","BTCUSD",1755628766098,1.43539316,113380.0,113370.0,0.00795]
["bitfinex","BTCUSD",1755628766749,1.44920266,113380.0,113370.0,0.00795]
["bitfinex","BTCUSD",1755628767383,1.44920266,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755628767384,1.62758061,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755628767594,1.63067061,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755628767774,1.45427266,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755628768252,1.47912085,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1755628768642,1.47912085,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755628768848,1.6555192,113380.0,113360.0,0.00298]
["bitfinex","BTCUSD",1755628769060,1.29099316,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1755628769271,1.29099316,113370.0,113360.0,0.00493]
["bitfinex","BTCUSD",1755628769503,1.61344667,113370.0,113350.0,0.007965]
["bitfinex","BTCUSD",1755628769722,0.81549658,113360.0,113350.0,0.00298]
["bitfinex","BTCUSD",1755628769931,0.81549658,113360.0,113350.0,0.00493]
["bitfinex","BTCUSD",1755628770422,0.81549658,113360.0,113350.0,0.00541709]
["bitfinex","BTCUSD",1755628772333,0.81549658,113360.0,113350.0,0.00941709]
["bitfinex","BTCUSD",1755628772527,0.85578509,113360.0,113350.0,0.00941709]
["bitfinex","BTCUSD",1755628772847,0.85578509,113360.0,113350.0,0.00841709]
["bitfinex","BTCUSD",1755628773280,0.85578509,113360.0,113350.0,0.00791709]
["bitfinex","BTCUSD",1755628773499,0.85578509,113360.0,113350.0,0.00991709]
["bitfinex","BTCUSD",1755628773721,0.86079509,113360.0,113350.0,0.00548709]
["bitfinex","BTCUSD",1755628773933,1.00459509,113360.0,113350.0,0.00548709]
["bitfinex","BTCUSD",1755628774386,1.18102416,113360.0,113350.0,0.00553709]
["bitfinex","BTCUSD",1755628774598,1.65652074,113360.0,113350.0,0.00553709]
["bitfinex","BTCUSD",1755628774805,1.18102416,113360.0,113350.0,0.00553709]
["bitfinex","BTCUSD",1755628776010,1.65652074,113360.0,113350.0,0.00553709]
["bitfinex","BTCUSD",1755628776240,1.67033283,113360.0,113350.0,0.00553709]
["bitfinex","BTCUSD",1755628777330,1.67033283,113360.0,113350.0,0.00253709]
["bitfinex","BTCUSD",1755628777526,1.67033283,113360.0,113350.0,0.00453709]
["bitfinex","BTCUSD",1755628777754,1.67033283,113360.0,113350.0,0.00253709]
["bitfinex","BTCUSD",1755628778020,1.67033283,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628778231,1.67033283,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628778710,1.68928661,113360.0,113350.0,0.00253709]
["bitfinex","BTCUSD",1755628778943,1.71582561,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628779638,1.69687183,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628780259,1.55307183,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628780455,1.69639183,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628780932,1.68257974,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628782016,1.68247974,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628784159,1.69629229,113360.0,113350.0,0.00353709]
["bitfinex","BTCUSD",1755628788069,1.69629229,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628788924,1.74226672,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628789125,1.71374131,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628790876,1.69992876,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628791785,1.71885104,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628792134,1.73527509,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628793106,2.21693073,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628793279,1.74143415,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628793505,6.19890815,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628793901,6.19990815,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628794319,6.21372207,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628796099,6.68921865,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628796416,6.21372207,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628796815,6.21373102,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628797420,6.19113896,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628797737,6.68923187,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628799581,6.22195682,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628800398,6.6974534,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628800963,6.68463948,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628801165,6.68363948,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628802399,6.73787183,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628802602,6.70934642,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628804518,6.72316041,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628804716,6.57984041,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628804852,6.2232675,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628805057,6.10135472,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628805265,6.27458545,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628805693,6.27458874,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628806069,6.27459125,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628806527,5.18207809,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628806774,6.27263125,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628806977,6.27468125,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628807203,6.27777125,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628808635,6.27468125,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628808857,6.27263125,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628810666,1.2845775,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628810888,1.36203757,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628811115,1.70203757,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628811343,1.56051757,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628811555,1.70199757,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628811979,1.52377492,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628813037,1.52377648,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628813440,1.5155373,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628814100,1.52934809,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628814319,1.50670116,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628814533,1.52318014,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628815152,1.36277786,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628815395,1.50409538,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628816641,1.54292174,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628816873,1.56807515,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628817080,1.57321515,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628817545,1.60798699,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628818399,1.59975215,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628818598,6.09398609,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628819291,6.11143511,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628819519,6.58693169,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628820553,6.11143511,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628821051,7.03483169,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628821903,6.58304205,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628822059,6.55451664,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628823474,6.5462715,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628823678,6.55450533,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628823881,6.54069454,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628824094,6.52628534,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628824295,6.51698681,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628824501,6.51698683,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628825775,6.51333683,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628826013,6.51333683,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628826618,6.51333683,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628827186,6.38638897,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628827387,6.50752995,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628828391,5.55653679,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628828522,6.50752995,113360.0,113350.0,0.00556709]
["bitfinex","BTCUSD",1755628828718,6.50969995,113360.0,113350.0,0.00248709]
["bitfinex","BTCUSD",1755628828954,6.51283995,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628830453,6.36905995,113360.0,113350.0,0.00268709]
["bitfinex","BTCUSD",1755628830817,6.49383781,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628831020,1.89560381,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628831197,2.02817043,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628832130,2.01174291,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628832340,2.03038012,113360.0,113350.0,0.00268709]
["bitfinex","BTCUSD",1755628832529,2.06172962,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628832794,2.06172677,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628833753,2.03351727,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628833965,6.96648785,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628834222,6.52681194,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628834770,6.54062411,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628835008,6.15912918,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628835212,6.33555825,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628837009,6.67555825,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628837334,6.69300727,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628837951,6.66541823,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628838752,6.66542019,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628840010,6.66542105,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628841729,6.65718942,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628841883,6.66542517,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628842500,6.66542605,113360.0,113350.0,0.00053709]
["bitfinex","BTCUSD",1755628846476,6.64443703,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628847631,6.64218703,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628847886,6.64214703,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628848039,6.50182703,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628848234,6.64214703,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628850875,6.63603214,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628851080,6.6422242,113360.0,113350.0,0.00562709]
["bitfinex","BTCUSD",1755628852070,6.64216938,113360.0,113350.0,0.00557227]
["bitfinex","BTCUSD",1755628852268,6.63598911,113360.0,113350.0,0.00557227]
["bitfinex","BTCUSD",1755628852497,6.64216933,113360.0,113350.0,0.00557227]
["bitfinex","BTCUSD",1755628855027,6.64431933,113360.0,113350.0,0.00557227]
["bitfinex","BTCUSD",1755628857033,6.63607897,113360.0,113350.0,0.00263227]
["bitfinex","BTCUSD",1755628857283,6.64745849,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628857910,6.64431849,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628858860,6.64741849,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628859281,6.64741735,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628860231,6.45960234,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628860442,6.50794962,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628860647,6.36452962,113360.0,113350.0,0.00255227]
["bitfinex","BTCUSD",1755628860852,6.49621153,113360.0,113350.0,0.00569227]
["bitfinex","BTCUSD",1755628861052,6.50444965,113360.0,113350.0,0.00569227]
["bitfinex","BTCUSD",1755628861260,6.50444954,113360.0,113350.0,0.00569227]
["bitfinex","BTCUSD",1755628862525,6.50444954,113360.0,113350.0,0.00255227]
["bitfinex","BTCUSD",1755628863170,6.50754954,113360.0,113350.0,0.00255227]
["bitfinex","BTCUSD",1755628863376,6.50754954,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628863794,6.53787834,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628864001,6.50754954,113360.0,113350.0,0.00048227]
["bitfinex","BTCUSD",1755628864411,0.6,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755628864618,0.6,113300.0,113290.0,0.10640377]
["bitfinex","BTCUSD",1755628864804,0.6,113300.0,113290.0,0.14594191]
["bitfinex","BTCUSD",1755628865022,0.6,113300.0,113290.0,0.16126396]
["bitfinex","BTCUSD",1755628865230,0.61381459,113300.0,113290.0,0.18779996]
["bitfinex","BTCUSD",1755628865612,0.61386316,113300.0,113290.0,0.18779996]
["bitfinex","BTCUSD",1755628866010,0.61386316,113300.0,113290.0,0.19579996]
["bitfinex","BTCUSD",1755628866413,0.61386316,113300.0,113290.0,0.25872996]
["bitfinex","BTCUSD",1755628867132,0.61386316,113300.0,113290.0,0.26272996]
["bitfinex","BTCUSD",1755628867705,0.61386316,113300.0,113290.0,0.25872996]
["bitfinex","BTCUSD",1755628868148,0.61386316,113300.0,113290.0,0.26272996]
["bitfinex","BTCUSD",1755628868956,0.61386316,113300.0,113290.0,0.25472996]
["bitfinex","BTCUSD",1755628869173,0.61386316,113300.0,113290.0,0.26172996]
["bitfinex","BTCUSD",1755628869530,0.61386316,113300.0,113290.0,0.30211095]
["bitfinex","BTCUSD",1755628871472,0.61386316,113300.0,113290.0,0.29811095]
["bitfinex","BTCUSD",1755628871888,0.61386316,113300.0,113290.0,0.29111095]
["bitfinex","BTCUSD",1755628872090,0.95386316,113300.0,113290.0,0.3205944]
["bitfinex","BTCUSD",1755628872407,0.95386316,113300.0,113290.0,0.3471314]
["bitfinex","BTCUSD",1755628872603,0.95386316,113300.0,113290.0,0.26026175]
["bitfinex","BTCUSD",1755628872828,0.95386316,113300.0,113290.0,0.26426175]
["bitfinex","BTCUSD",1755628874114,0.95386316,113300.0,113290.0,0.28171077]
["bitfinex","BTCUSD",1755628874344,0.95386316,113300.0,113290.0,0.14187077]
["bitfinex","BTCUSD",1755628874744,0.95386316,113300.0,113290.0,0.14407749]
["bitfinex","BTCUSD",1755628875340,0.95386316,113300.0,113290.0,0.17246124]
["bitfinex","BTCUSD",1755628875535,0.61386316,113300.0,113290.0,0.17025452]
["bitfinex","BTCUSD",1755628877357,0.61386316,113300.0,113290.0,0.20984832]
["bitfinex","BTCUSD",1755628878180,0.61386316,113300.0,113290.0,0.20584832]
["bitfinex","BTCUSD",1755628885821,0.61386316,113300.0,113290.0,0.6813449]
["bitfinex","BTCUSD",1755628886434,0.61386316,113300.0,113290.0,0.74492513]
["bitfinex","BTCUSD",1755628886857,0.61386316,113300.0,113290.0,0.26942855]
["bitfinex","BTCUSD",1755628887060,0.61386316,113300.0,113290.0,0.74492513]
["bitfinex","BTCUSD",1755628887476,0.61386316,113300.0,113290.0,0.26942855]
["bitfinex","BTCUSD",1755628889788,1.08935974,113300.0,113290.0,0.26942855]
["bitfinex","BTCUSD",1755628890205,1.09241974,113300.0,113290.0,0.26942855]
["bitfinex","BTCUSD",1755628891126,1.09450974,113300.0,113290.0,0.26942855]
["bitfinex","BTCUSD",1755628892559,1.09450974,113300.0,113290.0,0.40866855]
["bitfinex","BTCUSD",1755628896299,1.09450974,113300.0,113290.0,0.3275593]
["bitfinex","BTCUSD",1755628896728,1.09450974,113300.0,113290.0,0.25958175]
["bitfinex","BTCUSD",1755628900491,0.9018341,113300.0,113290.0,0.25958175]
["bitfinex","BTCUSD",1755628901123,0.9018341,113300.0,113290.0,0.12042175]
["bitfinex","BTCUSD",1755628901325,0.9018341,113300.0,113290.0,0.09388475]
["bitfinex","BTCUSD",1755628901523,0.88801951,113300.0,113290.0,0.09388475]
["bitfinex","BTCUSD",1755628901959,0.88801951,113300.0,113290.0,0.08688475]
["bitfinex","BTCUSD",1755628902146,0.88801951,113300.0,113290.0,0.08288475]
["bitfinex","BTCUSD",1755628902354,0.88801951,113300.0,113290.0,0.08788475]
["bitfinex","BTCUSD",1755628902559,1.02717951,113300.0,113290.0,0.08788475]
["bitfinex","BTCUSD",1755628903436,1.02717951,113300.0,113290.0,0.09088475]
["bitfinex","BTCUSD",1755628904658,1.04099516,113300.0,113290.0,0.09088475]
["bitfinex","BTCUSD",1755628905902,0.56549858,113300.0,113290.0,0.09088475]
["bitfinex","BTCUSD",1755628906108,1.04099516,113300.0,113290.0,0.11875005]
["bitfinex","BTCUSD",1755628906311,1.04099516,113300.0,113290.0,0.11654333]
["bitfinex","BTCUSD",1755628906516,1.04099516,113300.0,113290.0,0.09088475]
["bitfinex","BTCUSD",1755628907989,0.34,113290.0,113280.0,0.13916]
["bitfinex","BTCUSD",1755628908227,0.34,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1755628908228,0.81758658,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1755628908487,0.82064658,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1755628908816,0.82064658,113290.0,113280.0,0.13602923]
["bitfinex","BTCUSD",1755628909405,0.82064658,113290.0,113280.0,0.14302923]
["bitfinex","BTCUSD",1755628909631,0.82068658,113290.0,113280.0,0.14302923]
["bitfinex","BTCUSD",1755628910285,0.61984658,113290.0,113280.0,0.14602923]
["bitfinex","BTCUSD",1755628910749,0.61984658,113290.0,113280.0,0.14302923]
["bitfinex","BTCUSD",1755628911152,0.61984658,113290.0,113280.0,0.14502923]
["bitfinex","BTCUSD",1755628911356,0.14435,113290.0,113280.0,0.14502923]
["bitfinex","BTCUSD",1755628911587,0.61984658,113290.0,113280.0,0.11148923]
["bitfinex","BTCUSD",1755628911778,0.61984658,113290.0,113280.0,0.11248923]
["bitfinex","BTCUSD",1755628912231,0.61984658,113290.0,113280.0,0.11148923]
["bitfinex","BTCUSD",1755628912436,0.61984658,113290.0,113280.0,0.11248923]
["bitfinex","BTCUSD",1755628913762,0.61984658,113290.0,113280.0,0.08988475]
["bitfinex","BTCUSD",1755628915705,0.61984658,113290.0,113230.0,0.02148408]
["bitfinex","BTCUSD",1755628915706,1.50716316,113290.0,113230.0,0.02148408]
["bitfinex","BTCUSD",1755628915974,0.47549658,113250.0,113240.0,0.09130015]
["bitfinex","BTCUSD",1755628916187,0.47549658,113250.0,113240.0,0.09327015]
["bitfinex","BTCUSD",1755628916406,0.47758658,113250.0,113240.0,0.09130015]
["bitfinex","BTCUSD",1755628916621,0.48064658,113250.0,113240.0,0.10043017]
["bitfinex","BTCUSD",1755628916823,0.48064658,113250.0,113220.0,0.18656728]
["bitfinex","BTCUSD",1755628916824,1.09530316,113250.0,113220.0,0.18656728]
["bitfinex","BTCUSD",1755628917039,0.14222,113240.0,113230.0,0.08688475]
["bitfinex","BTCUSD",1755628917256,1.10113438,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628917463,1.10113438,113240.0,113220.0,0.16222737]
["bitfinex","BTCUSD",1755628917679,0.00306,113230.0,113220.0,0.16001928]
["bitfinex","BTCUSD",1755628917888,0.41697,113230.0,113220.0,0.16001928]
["bitfinex","BTCUSD",1755628918103,0.55613,113230.0,113220.0,0.16001928]
["bitfinex","BTCUSD",1755628918319,1.50712316,113230.0,113220.0,0.16001928]
["bitfinex","BTCUSD",1755628918550,1.03162658,113230.0,113220.0,0.16001928]
["bitfinex","BTCUSD",1755628918721,0.8344712,113230.0,113220.0,0.16443546]
["bitfinex","BTCUSD",1755628918949,0.8344712,113230.0,113220.0,0.16222737]
["bitfinex","BTCUSD",1755628918950,0.49813462,113230.0,113220.0,0.16222737]
["bitfinex","BTCUSD",1755628919160,0.9736312,113230.0,113220.0,0.16201928]
["bitfinex","BTCUSD",1755628919366,0.49813462,113230.0,113220.0,0.18870373]
["bitfinex","BTCUSD",1755628919572,0.49813462,113230.0,113220.0,0.18649564]
["bitfinex","BTCUSD",1755628919573,0.01897462,113230.0,113220.0,0.18649564]
["bitfinex","BTCUSD",1755628919774,0.9736312,113230.0,113220.0,0.27548039]
["bitfinex","BTCUSD",1755628920015,0.9736312,113230.0,113220.0,0.24990403]
["bitfinex","BTCUSD",1755628920237,0.9736312,113230.0,113220.0,0.16301928]
["bitfinex","BTCUSD",1755628920437,0.58273462,113230.0,113220.0,0.16301928]
["bitfinex","BTCUSD",1755628920558,1.0582312,113230.0,113220.0,0.16522737]
["bitfinex","BTCUSD",1755628920763,1.51990316,113230.0,113220.0,0.16301928]
["bitfinex","BTCUSD",1755628921268,1.04440658,113230.0,113220.0,0.16301928]
["bitfinex","BTCUSD",1755628922070,0.22591,113230.0,113220.0,0.16297928]
["bitfinex","BTCUSD",1755628922276,0.08675,113230.0,113220.0,0.16518737]
["bitfinex","BTCUSD",1755628922488,0.47764658,113230.0,113220.0,0.16518737]
["bitfinex","BTCUSD",1755628922703,0.14135,113230.0,113220.0,0.19208054]
["bitfinex","BTCUSD",1755628922980,0.61684658,113230.0,113220.0,0.18987245]
["bitfinex","BTCUSD",1755628923184,0.61684658,113230.0,113220.0,0.18777245]
["bitfinex","BTCUSD",1755628923387,0.47764658,113230.0,113220.0,0.16297928]
["bitfinex","BTCUSD",1755628923766,0.61684658,113230.0,113220.0,0.16297928]
["bitfinex","BTCUSD",1755628923969,0.14438,113230.0,113220.0,0.16297928]
["bitfinex","BTCUSD",1755628924315,0.61987658,113230.0,113220.0,0.14547928]
["bitfinex","BTCUSD",1755628925256,0.00518,113230.0,113220.0,0.16830164]
["bitfinex","BTCUSD",1755628925460,0.61995658,113230.0,113220.0,0.17050973]
["bitfinex","BTCUSD",1755628925661,0.61995658,113230.0,113220.0,0.16830164]
["bitfinex","BTCUSD",1755628925877,0.61995658,113230.0,113220.0,0.14547928]
["bitfinex","BTCUSD",1755628926332,0.61995658,113230.0,113220.0,0.14447928]
["bitfinex","BTCUSD",1755628926529,0.61995658,113230.0,113220.0,0.14547928]
["bitfinex","BTCUSD",1755628927387,0.14446,113230.0,113220.0,0.14547928]
["bitfinex","BTCUSD",1755628927584,0.61784658,113230.0,113220.0,0.14768737]
["bitfinex","BTCUSD",1755628927753,0.61784658,113230.0,113220.0,0.14568737]
["bitfinex","BTCUSD",1755628928154,0.61784658,113230.0,113220.0,0.17182454]
["bitfinex","BTCUSD",1755628928475,0.14235,113230.0,113220.0,0.17182454]
["bitfinex","BTCUSD",1755628928675,0.61784658,113230.0,113220.0,0.17182454]
["bitfinex","BTCUSD",1755628929307,0.38038397,113240.0,113220.0,0.17392454]
["bitfinex","BTCUSD",1755628929521,0.85891055,113240.0,113220.0,0.15372737]
["bitfinex","BTCUSD",1755628929746,0.04341397,113240.0,113220.0,0.16305093]
["bitfinex","BTCUSD",1755628929961,0.04341397,113240.0,113230.0,0.00294]
["bitfinex","BTCUSD",1755628929962,0.026559,113240.0,113230.0,0.00294]
["bitfinex","BTCUSD",1755628930165,0.17506609,113250.0,113230.0,0.09192475]
["bitfinex","BTCUSD",1755628930365,0.65056267,113250.0,113240.0,0.0044154]
["bitfinex","BTCUSD",1755628930610,0.51267267,113250.0,113240.0,0.0065154]
["bitfinex","BTCUSD",1755628930810,0.51052267,113250.0,113240.0,0.0094554]
["bitfinex","BTCUSD",1755628931056,0.00048547,113250.0,113240.0,0.09634015]
["bitfinex","BTCUSD",1755628931246,0.00048547,113250.0,113240.0,0.72719805]
["bitfinex","BTCUSD",1755628931418,0.00048547,113250.0,113240.0,0.72499035]
["bitfinex","BTCUSD",1755628931748,0.00048547,113250.0,113240.0,0.24949377]
["bitfinex","BTCUSD",1755628932173,0.00148547,113250.0,113240.0,0.72499035]
["bitfinex","BTCUSD",1755628932378,0.00148547,113250.0,113240.0,0.80014438]
["bitfinex","BTCUSD",1755628932587,0.00048547,113250.0,113240.0,0.3246478]
["bitfinex","BTCUSD",1755628932799,0.00048547,113250.0,113240.0,0.72499035]
["bitfinex","BTCUSD",1755628933006,0.00148547,113250.0,113240.0,0.73499035]
["bitfinex","BTCUSD",1755628934723,0.00148547,113250.0,113240.0,0.25949377]
["bitfinex","BTCUSD",1755628934928,0.00148547,113250.0,113240.0,0.73499035]
["bitfinex","BTCUSD",1755628937588,0.00148547,113250.0,113240.0,0.25949377]
["bitfinex","BTCUSD",1755628937809,0.00048547,113250.0,113240.0,0.75659473]
["bitfinex","BTCUSD",1755628938030,0.00048547,113250.0,113240.0,0.75359473]
["bitfinex","BTCUSD",1755628938240,0.00048547,113250.0,113240.0,0.75959473]
["bitfinex","BTCUSD",1755628938449,0.00048547,113250.0,113240.0,0.75559473]
["bitfinex","BTCUSD",1755628938701,0.00048547,113250.0,113240.0,0.75759473]
["bitfinex","BTCUSD",1755628939092,0.00048547,113250.0,113240.0,0.61947473]
["bitfinex","BTCUSD",1755628939291,0.00048547,113250.0,113240.0,0.28441815]
["bitfinex","BTCUSD",1755628939492,0.06999327,113250.0,113240.0,0.28441815]
["bitfinex","BTCUSD",1755628939768,0.07214327,113250.0,113240.0,0.26406913]
["bitfinex","BTCUSD",1755628939997,0.07214327,113250.0,113240.0,0.28151815]
["bitfinex","BTCUSD",1755628940377,0.07214327,113250.0,113240.0,0.28445815]
["bitfinex","BTCUSD",1755628940794,0.07214327,113250.0,113240.0,0.08888475]
["bitfinex","BTCUSD",1755628940795,0.55066985,113250.0,113240.0,0.08888475]
["bitfinex","BTCUSD",1755628940992,0.55066985,113250.0,113240.0,0.09288475]
["bitfinex","BTCUSD",1755628941218,0.55066985,113250.0,113240.0,0.23332475]
["bitfinex","BTCUSD",1755628941432,0.07517327,113250.0,113240.0,0.23132475]
["bitfinex","BTCUSD",1755628941631,0.55066985,113250.0,113240.0,0.23132475]
["bitfinex","BTCUSD",1755628941841,0.55066985,113250.0,113240.0,0.23332475]
["bitfinex","BTCUSD",1755628942257,0.55066985,113250.0,113240.0,0.09288475]
["bitfinex","BTCUSD",1755628942462,0.55066985,113250.0,113240.0,0.23328475]
["bitfinex","BTCUSD",1755628943096,0.55066985,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628943517,0.55066985,113250.0,113240.0,0.14644]
["bitfinex","BTCUSD",1755628944130,0.55066985,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628944362,0.01645798,113250.0,113240.0,0.09498475]
["bitfinex","BTCUSD",1755628944569,0.01430798,113250.0,113240.0,0.09792475]
["bitfinex","BTCUSD",1755628945245,0.01430798,113250.0,113240.0,0.57342133]
["bitfinex","BTCUSD",1755628946327,0.01430798,113250.0,113240.0,0.09792475]
["bitfinex","BTCUSD",1755628946523,0.01430798,113250.0,113240.0,0.59725781]
["bitfinex","BTCUSD",1755628946961,0.01430798,113250.0,113240.0,0.12176123]
["bitfinex","BTCUSD",1755628948015,0.49498456,113250.0,113240.0,0.23380475]
["bitfinex","BTCUSD",1755628948871,0.01948798,113250.0,113240.0,0.23380475]
["bitfinex","BTCUSD",1755628949176,0.01430798,113250.0,113240.0,0.23906475]
["bitfinex","BTCUSD",1755628950478,0.01634798,113250.0,113240.0,0.23380475]
["bitfinex","BTCUSD",1755628950683,0.01943798,113250.0,113240.0,0.23380475]
["bitfinex","BTCUSD",1755628950928,0.01943798,113250.0,113240.0,0.25749523]
["bitfinex","BTCUSD",1755628951138,0.48111205,113250.0,113240.0,0.25749523]
["bitfinex","BTCUSD",1755628951344,0.48111205,113250.0,113240.0,0.23380475]
["bitfinex","BTCUSD",1755628951554,0.48111205,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628951969,0.82111205,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628952189,1.51524863,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628952671,1.60213338,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628952908,0.67614022,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1755628953136,1.62713338,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1755628953354,1.1516368,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1755628953561,1.1516368,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1755628953841,0.67614022,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755628954048,1.1516368,113250.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628954258,0.00309,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628954458,0.48062658,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628954662,0.00513,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628954880,0.48062658,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628955108,0.00513,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628955340,0.48062658,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628955549,0.00513,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628955755,0.00204,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1755628956394,0.00204,113240.0,113230.0,0.00436789]
["bitfinex","BTCUSD",1755628956824,0.00204,113240.0,113230.0,0.00636789]
["bitfinex","BTCUSD",1755628957032,0.49859939,113250.0,113230.0,0.09635264]
["bitfinex","BTCUSD",1755628957254,0.97409597,113250.0,113230.0,0.09635264]
["bitfinex","BTCUSD",1755628957482,0.97409597,113250.0,113240.0,0.09219245]
["bitfinex","BTCUSD",1755628957483,0.01430939,113250.0,113240.0,0.09219245]
["bitfinex","BTCUSD",1755628957706,0.01430939,113250.0,113240.0,0.09435245]
["bitfinex","BTCUSD",1755628957938,0.01430939,113250.0,113240.0,0.71100903]
["bitfinex","BTCUSD",1755628958145,0.01430939,113250.0,113240.0,0.70880133]
["bitfinex","BTCUSD",1755628958350,0.01430939,113250.0,113240.0,0.78613206]
["bitfinex","BTCUSD",1755628958565,0.01430939,113250.0,113240.0,0.31063548]
["bitfinex","BTCUSD",1755628959212,0.01430939,113250.0,113240.0,0.78613206]
["bitfinex","BTCUSD",1755628959443,0.01430939,113250.0,113240.0,0.31063548]
["bitfinex","BTCUSD",1755628959875,0.01430939,113250.0,113240.0,0.78613206]
["bitfinex","BTCUSD",1755628960400,0.01430939,113250.0,113240.0,0.31068548]
["bitfinex","BTCUSD",1755628960699,0.01430939,113250.0,113240.0,0.23335475]
["bitfinex","BTCUSD",1755628960914,0.00048547,113250.0,113240.0,0.23335475]
["bitfinex","BTCUSD",1755628964405,0.00048547,113250.0,113240.0,0.23535475]
["bitfinex","BTCUSD",1755628964933,0.00048547,113250.0,113240.0,0.23635475]
["bitfinex","BTCUSD",1755628970886,0.00252547,113250.0,113240.0,0.23325475]
["bitfinex","BTCUSD",1755628971063,0.49967611,113250.0,113240.0,0.12208082]
["bitfinex","BTCUSD",1755628971263,0.50276611,113250.0,113240.0,0.23109475]
["bitfinex","BTCUSD",1755628971684,0.00561547,113250.0,113240.0,0.23109475]
["bitfinex","BTCUSD",1755628971827,0.50276611,113250.0,113240.0,0.23109475]
["bitfinex","BTCUSD",1755628974490,0.51658841,113250.0,113240.0,0.23109475]
["bitfinex","BTCUSD",1755628975695,0.51658841,113250.0,113240.0,0.14389]
["bitfinex","BTCUSD",1755628975897,0.01943777,113250.0,113240.0,0.00305]
["bitfinex","BTCUSD",1755628976122,0.51658841,113250.0,113240.0,0.00305]
["bitfinex","BTCUSD",1755628976521,0.01943777,113250.0,113240.0,0.0064654]
["bitfinex","BTCUSD",1755628976694,0.01430777,113250.0,113240.0,0.09551015]
["bitfinex","BTCUSD",1755628976914,0.01430777,113250.0,113240.0,0.09861015]
["bitfinex","BTCUSD",1755628977182,0.01430777,113250.0,113240.0,0.12256016]
["bitfinex","BTCUSD",1755628977597,0.01430777,113250.0,113240.0,0.12056016]
["bitfinex","BTCUSD",1755628978194,0.01430777,113250.0,113240.0,0.09661015]
["bitfinex","BTCUSD",1755628979874,0.01430777,113250.0,113240.0,0.09440245]
["bitfinex","BTCUSD",1755628980212,0.01945777,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628980417,0.51660841,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628980670,0.51346841,113250.0,113240.0,0.08909475]
["bitfinex","BTCUSD",1755628980901,0.51660841,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628981117,0.50278611,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628981339,0.00563547,113250.0,113240.0,0.10972123]
["bitfinex","BTCUSD",1755628981560,0.00048547,113250.0,113240.0,0.11952663]
["bitfinex","BTCUSD",1755628981774,0.00048547,113250.0,113240.0,0.12152663]
["bitfinex","BTCUSD",1755628981994,0.00048547,113250.0,113240.0,0.12052663]
["bitfinex","BTCUSD",1755628982648,0.00048547,113250.0,113240.0,0.11952663]
["bitfinex","BTCUSD",1755628983607,0.00048547,113250.0,113240.0,0.12052663]
["bitfinex","BTCUSD",1755628984283,0.00048547,113250.0,113240.0,0.12252663]
["bitfinex","BTCUSD",1755628985053,0.01430712,113250.0,113240.0,0.12252663]
["bitfinex","BTCUSD",1755628986503,0.01430712,113250.0,113240.0,0.13997565]
["bitfinex","BTCUSD",1755628986698,0.01430712,113250.0,113240.0,0.13776795]
["bitfinex","BTCUSD",1755628987655,0.01430712,113250.0,113240.0,0.13556025]
["bitfinex","BTCUSD",1755628988686,0.01430712,113250.0,113240.0,0.61284024]
["bitfinex","BTCUSD",1755628988866,0.01430712,113250.0,113240.0,0.13556025]
["bitfinex","BTCUSD",1755628992122,0.01430712,113250.0,113240.0,0.11811123]
["bitfinex","BTCUSD",1755628992374,0.01631712,113250.0,113240.0,0.25540123]
["bitfinex","BTCUSD",1755628992577,0.49359711,113250.0,113240.0,0.25540123]
["bitfinex","BTCUSD",1755628994713,0.9740171,113250.0,113240.0,0.11272123]
["bitfinex","BTCUSD",1755628994931,0.49673711,113250.0,113240.0,0.23037475]
["bitfinex","BTCUSD",1755628995126,0.9740171,113250.0,113240.0,0.23037475]
["bitfinex","BTCUSD",1755628995729,0.9740171,113250.0,113240.0,0.08893475]
["bitfinex","BTCUSD",1755628995944,0.01945712,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628996314,0.9740171,113250.0,113240.0,0.08693475]
["bitfinex","BTCUSD",1755628996735,0.9740171,113250.0,113240.0,5e-05]
["bitfinex","BTCUSD",1755628998296,1.3948971,113250.0,113240.0,5e-05]
["bitfinex","BTCUSD",1755628998503,0.34,113240.0,113210.0,0.1402]
["bitfinex","BTCUSD",1755628998716,0.62061999,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1755628998917,0.48242999,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1755628999538,0.49625349,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1755628999751,0.0189735,113230.0,113220.0,0.09557322]
["bitfinex","BTCUSD",1755628999989,0.49625349,113230.0,113220.0,0.09557322]
["bitfinex","BTCUSD",1755629000184,0.97353348,113230.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755629000399,0.47727999,113210.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1755629000616,0.47727999,113210.0,113200.0,0.08904475]
["bitfinex","BTCUSD",1755629001182,0.14342,113220.0,113200.0,0.08904475]
["bitfinex","BTCUSD",1755629001381,0.62069999,113220.0,113200.0,0.11727513]
["bitfinex","BTCUSD",1755629001584,0.62118516,113220.0,113210.0,0.00220828]
["bitfinex","BTCUSD",1755629001790,0.48291516,113220.0,113210.0,0.09125303]
["bitfinex","BTCUSD",1755629002188,0.48291516,113220.0,113210.0,0.08904475]
["bitfinex","BTCUSD",1755629002403,0.48291516,113220.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755629002824,0.04218849,113220.0,113210.0,0.09849411]
["bitfinex","BTCUSD",1755629003024,0.48291516,113220.0,113210.0,0.10065411]
["bitfinex","BTCUSD",1755629003919,0.00563517,113220.0,113210.0,0.10065411]
["bitfinex","BTCUSD",1755629004153,0.49674034,113220.0,113210.0,0.10265411]
["bitfinex","BTCUSD",1755629004580,0.48291516,113220.0,113210.0,0.10265411]
["bitfinex","BTCUSD",1755629004797,0.48291516,113220.0,113210.0,0.10565411]
["bitfinex","BTCUSD",1755629005012,0.96019515,113220.0,113210.0,0.10565411]
["bitfinex","BTCUSD",1755629005235,0.48291516,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629006106,0.51861656,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629006328,0.99589655,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629007679,0.04133657,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629007897,1.00972186,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629008130,1.00972186,113220.0,113210.0,0.10570239]
["bitfinex","BTCUSD",1755629009300,1.00972186,113220.0,113210.0,0.10780239]
["bitfinex","BTCUSD",1755629010123,1.00972186,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629010932,0.99589655,113220.0,113210.0,0.10349411]
["bitfinex","BTCUSD",1755629011172,0.99589655,113220.0,113210.0,0.09188475]
["bitfinex","BTCUSD",1755629011584,0.99589655,113220.0,113210.0,0.09398475]
["bitfinex","BTCUSD",1755629013564,0.81648974,113220.0,113210.0,0.09398475]
["bitfinex","BTCUSD",1755629013787,0.95455998,113220.0,113210.0,0.09704475]
["bitfinex","BTCUSD",1755629014282,0.96838488,113220.0,113210.0,0.09704475]
["bitfinex","BTCUSD",1755629014482,0.96838488,113220.0,113210.0,0.10947011]
["bitfinex","BTCUSD",1755629015839,0.49110489,113220.0,113210.0,0.10967839]
["bitfinex","BTCUSD",1755629016236,0.96838488,113220.0,113210.0,0.11067839]
["bitfinex","BTCUSD",1755629016633,0.96838488,113220.0,113210.0,0.10847011]
["bitfinex","BTCUSD",1755629017398,1.00361346,113220.0,113210.0,0.10847011]
["bitfinex","BTCUSD",1755629017612,1.00361346,113220.0,113210.0,0.10547011]
["bitfinex","BTCUSD",1755629017804,1.00361346,113220.0,113210.0,0.10747011]
["bitfinex","BTCUSD",1755629018394,1.00573346,113220.0,113210.0,0.10747011]
["bitfinex","BTCUSD",1755629019379,1.00573346,113220.0,113210.0,0.10967839]
["bitfinex","BTCUSD",1755629019578,0.05117348,113220.0,113210.0,0.10967839]
["bitfinex","BTCUSD",1755629019795,1.14545346,113220.0,113210.0,0.11188667]
["bitfinex","BTCUSD",1755629020203,1.14545346,113220.0,113210.0,0.10967839]
["bitfinex","BTCUSD",1755629020410,1.14545346,113220.0,113210.0,0.10747011]
["bitfinex","BTCUSD",1755629020905,1.13162856,113220.0,113210.0,0.10747011]
["bitfinex","BTCUSD",1755629021865,1.13162856,113220.0,113210.0,0.10441011]
["bitfinex","BTCUSD",1755629022462,1.13162856,113220.0,113210.0,0.10231011]
["bitfinex","BTCUSD",1755629023906,1.13162856,113220.0,113210.0,0.09209303]
["bitfinex","BTCUSD",1755629024111,1.13162856,113220.0,113210.0,0.08988475]
["bitfinex","BTCUSD",1755629024312,1.1454535,113220.0,113210.0,0.08993475]
["bitfinex","BTCUSD",1755629025968,1.4885135,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629026167,1.5781635,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629026805,1.5781635,113220.0,113210.0,0.00205]
["bitfinex","BTCUSD",1755629027650,1.5781635,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629028060,0.62360352,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629028261,1.5781635,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629030945,1.56433856,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629032405,2.04161855,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629032627,2.1535033,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629033247,0.72166333,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629033450,2.1535033,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629033668,2.1545033,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629034114,2.1545033,113220.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629034115,0.66666283,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629034330,1.51153927,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629034531,1.74058423,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629034733,2.05832706,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629034958,2.50825437,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629035162,2.52208543,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629035375,2.52708543,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629035797,6.98455943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629035999,6.84347943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629036243,6.98491943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629036475,6.84747943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629036686,6.98887943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629036898,6.84747943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629037112,6.98883943,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629037326,7.005172,113210.0,113200.0,5e-05]
["bitfinex","BTCUSD",1755629037532,1.11895843,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629037754,5.89640718,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629037961,1.26531474,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629038178,1.12399474,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629038394,2.07855472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629038602,2.24495472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629038817,2.42163316,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629039023,2.24695472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629039241,2.08255472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629039450,1.68246473,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629039651,2.15974472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629039879,2.01790472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629040077,1.59247998,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629040339,1.73281997,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629040753,1.72881997,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629041405,0.15518,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629041620,1.72937997,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629041793,0.29762,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629042038,1.76022197,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629042222,2.10022197,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629042686,2.07400197,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629042918,0.96122198,113200.0,113190.0,0.00208]
["bitfinex","BTCUSD",1755629043132,1.56658198,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629043555,1.56860198,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629043836,1.56860198,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629043837,0.613042,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629044044,1.56760198,113200.0,113190.0,0.00208]
["bitfinex","BTCUSD",1755629044256,1.56860198,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629044462,1.56760198,113200.0,113190.0,0.00208]
["bitfinex","BTCUSD",1755629044670,2.04488197,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629044880,2.06177143,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629045113,2.06277143,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629045491,2.06177143,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629045872,1.58449144,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629046676,1.58143144,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629047073,1.59778074,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629047519,1.58449144,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629047721,1.58143144,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629048244,1.58143144,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629048445,1.58343144,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629048901,1.6223888,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629049491,1.6193288,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629049636,1.3498288,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629049835,1.6173888,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629050058,1.4923888,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629050274,1.6173888,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629050740,0.85871935,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629050938,0.85517735,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629051249,1.13493734,113200.0,113190.0,0.09199475]
["bitfinex","BTCUSD",1755629051584,1.13293734,113200.0,113190.0,0.09199475]
["bitfinex","BTCUSD",1755629052006,1.13293734,113200.0,113190.0,0.09299475]
["bitfinex","BTCUSD",1755629052616,1.13293734,113200.0,113190.0,0.09399475]
["bitfinex","BTCUSD",1755629053238,1.13293734,113200.0,113190.0,0.09299475]
["bitfinex","BTCUSD",1755629053623,1.13293734,113200.0,113190.0,0.09499475]
["bitfinex","BTCUSD",1755629054342,1.1467657,113200.0,113190.0,0.09499475]
["bitfinex","BTCUSD",1755629054608,1.1467657,113200.0,113190.0,0.00811]
["bitfinex","BTCUSD",1755629055307,1.4874457,113200.0,113190.0,0.00811]
["bitfinex","BTCUSD",1755629055515,1.4874457,113200.0,113190.0,0.00508]
["bitfinex","BTCUSD",1755629055934,1.4874457,113200.0,113190.0,0.00811]
["bitfinex","BTCUSD",1755629056149,0.53210572,113200.0,113190.0,0.00711]
["bitfinex","BTCUSD",1755629056353,1.4866657,113200.0,113190.0,0.00711]
["bitfinex","BTCUSD",1755629057375,1.4866657,113200.0,113190.0,0.00511]
["bitfinex","BTCUSD",1755629057577,1.4886857,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629058365,1.4866657,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629059698,1.3441857,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629059925,1.09917998,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629060164,1.09917998,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629060692,1.1355716,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629060892,1.1355716,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629062659,1.1333116,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629062878,0.65603161,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629063159,1.1333116,113200.0,113190.0,0.00611]
["bitfinex","BTCUSD",1755629063666,1.1353316,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629064497,1.1383916,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629065121,0.9960316,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629065385,1.1385916,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629065537,1.1395916,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629065720,1.1405916,113200.0,113180.0,0.00153]
["bitfinex","BTCUSD",1755629065928,1.09703998,113190.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629066132,0.61975999,113180.0,113170.0,0.08693475]
["bitfinex","BTCUSD",1755629066337,0.61975999,113180.0,113170.0,0.08896475]
["bitfinex","BTCUSD",1755629066539,0.63359008,113180.0,113170.0,0.08896475]
["bitfinex","BTCUSD",1755629067382,0.63359008,113180.0,113170.0,0.08944992]
["bitfinex","BTCUSD",1755629067797,0.63359008,113180.0,113170.0,0.09547992]
["bitfinex","BTCUSD",1755629068009,0.47727999,113190.0,113170.0,0.10677781]
["bitfinex","BTCUSD",1755629068261,0.47727999,113190.0,113180.0,0.00323]
["bitfinex","BTCUSD",1755629068394,0.63346925,113190.0,113180.0,0.00751887]
["bitfinex","BTCUSD",1755629068594,0.63346925,113190.0,113150.0,0.57127707]
["bitfinex","BTCUSD",1755629068801,0.63346925,113190.0,113160.0,0.0901987]
["bitfinex","BTCUSD",1755629068802,0.61959999,113180.0,113160.0,0.0901987]
["bitfinex","BTCUSD",1755629069128,0.47727999,113180.0,113170.0,0.00208]
["bitfinex","BTCUSD",1755629069307,0.15663443,113190.0,113170.0,0.00208]
["bitfinex","BTCUSD",1755629069308,0.15663443,113190.0,113170.0,0.08896475]
["bitfinex","BTCUSD",1755629069510,0.49663443,113190.0,113180.0,0.00110431]
["bitfinex","BTCUSD",1755629069743,0.49663443,113190.0,113180.0,0.00318431]
["bitfinex","BTCUSD",1755629070499,0.49563443,113190.0,113180.0,0.00318431]
["bitfinex","BTCUSD",1755629070779,1.09736515,113190.0,113180.0,0.00318431]
["bitfinex","BTCUSD",1755629070971,1.09836515,113190.0,113180.0,0.00208]
["bitfinex","BTCUSD",1755629073420,1.09836515,113190.0,113180.0,0.00318421]
["bitfinex","BTCUSD",1755629073634,0.95604515,113190.0,113180.0,0.00318421]
["bitfinex","BTCUSD",1755629073851,0.95504515,113190.0,113180.0,0.00318421]
["bitfinex","BTCUSD",1755629074117,1.09704515,113190.0,113180.0,0.00528887]
["bitfinex","BTCUSD",1755629074916,0.14248517,113190.0,113180.0,0.00528887]
["bitfinex","BTCUSD",1755629075131,0.61976516,113190.0,113180.0,0.09217362]
["bitfinex","BTCUSD",1755629075351,0.47776516,113190.0,113180.0,0.10174341]
["bitfinex","BTCUSD",1755629075519,0.61972516,113190.0,113180.0,0.10174341]
["bitfinex","BTCUSD",1755629075727,0.47776516,113190.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1755629075926,1.09700515,113190.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1755629076127,1.10216515,113190.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1755629078594,1.10167998,113190.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1755629079156,1.09651998,113190.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1755629079562,1.09651998,113190.0,113180.0,0.09920322]
["bitfinex","BTCUSD",1755629079988,0.47727999,113190.0,113180.0,0.09920322]
["bitfinex","BTCUSD",1755629080157,0.63290853,113200.0,113180.0,0.10162322]
["bitfinex","BTCUSD",1755629080390,0.63290853,113200.0,113190.0,0.08930475]
["bitfinex","BTCUSD",1755629080595,0.49110853,113200.0,113190.0,0.09469734]
["bitfinex","BTCUSD",1755629080965,0.49110853,113200.0,113190.0,0.10556737]
["bitfinex","BTCUSD",1755629080966,0.47727999,113200.0,113190.0,0.10556737]
["bitfinex","BTCUSD",1755629081094,0.47727999,113200.0,113190.0,0.10314737]
["bitfinex","BTCUSD",1755629081497,0.47727999,113200.0,113190.0,0.10514737]
["bitfinex","BTCUSD",1755629081927,0.14486,113210.0,113190.0,0.10514737]
["bitfinex","BTCUSD",1755629082136,0.48243999,113200.0,113190.0,0.10514737]
["bitfinex","BTCUSD",1755629082958,0.48243999,113200.0,113190.0,0.08888475]
["bitfinex","BTCUSD",1755629083728,0.62395999,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755629084498,0.62395999,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755629084725,0.63778784,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755629085345,0.63778784,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629085578,1.11506783,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629086002,1.09603998,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629086227,0.62077999,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629087152,0.1435,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629087360,0.62298898,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629087567,0.62077999,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629087982,0.62391999,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755629089097,0.62077999,113200.0,113190.0,0.00408]
["bitfinex","BTCUSD",1755629089796,0.47727999,113200.0,113190.0,0.00731]
["bitfinex","BTCUSD",1755629090053,0.61875999,113200.0,113190.0,0.00731]
["bitfinex","BTCUSD",1755629090288,0.63258851,113210.0,113190.0,0.09419475]
["bitfinex","BTCUSD",1755629090546,0.47727999,113200.0,113190.0,0.10396015]
["bitfinex","BTCUSD",1755629090789,0.47727999,113200.0,113190.0,0.10073015]
["bitfinex","BTCUSD",1755629091016,0.47727999,113200.0,113190.0,0.10396015]
["bitfinex","BTCUSD",1755629091236,0.47727999,113200.0,113190.0,0.10196015]
["bitfinex","BTCUSD",1755629091493,0.47727999,113200.0,113190.0,0.10296015]
["bitfinex","BTCUSD",1755629091724,0.47727999,113200.0,113190.0,0.10196015]
["bitfinex","BTCUSD",1755629092070,0.47727999,113200.0,113190.0,0.10396015]
["bitfinex","BTCUSD",1755629092894,0.17661141,113220.0,113190.0,0.10396015]
["bitfinex","BTCUSD",1755629093096,0.6538914,113220.0,113200.0,0.09342686]
["bitfinex","BTCUSD",1755629093328,0.47727999,113210.0,113200.0,0.11720246]
["bitfinex","BTCUSD",1755629093542,0.47727999,113210.0,113200.0,0.11707398]
["bitfinex","BTCUSD",1755629093740,0.47727999,113210.0,113200.0,0.11928246]
["bitfinex","BTCUSD",1755629093966,0.47727999,113210.0,113200.0,0.09219475]
["bitfinex","BTCUSD",1755629095003,0.47727999,113210.0,113200.0,0.09319475]
["bitfinex","BTCUSD",1755629095458,0.19385758,113220.0,113200.0,0.09319475]
["bitfinex","BTCUSD",1755629095670,0.47727999,113210.0,113200.0,0.09540323]
["bitfinex","BTCUSD",1755629095898,0.47727999,113210.0,113200.0,0.09319475]
["bitfinex","BTCUSD",1755629096068,0.47727999,113210.0,113200.0,0.12375961]
["bitfinex","BTCUSD",1755629096920,0.67113757,113220.0,113200.0,0.12155113]
["bitfinex","BTCUSD",1755629096921,0.19385758,113220.0,113200.0,0.12155113]
["bitfinex","BTCUSD",1755629097140,0.67113757,113220.0,113210.0,0.00110343]
["bitfinex","BTCUSD",1755629097464,0.05407758,113220.0,113210.0,0.00110343]
["bitfinex","BTCUSD",1755629097682,0.05323816,113220.0,113210.0,0.00110343]
["bitfinex","BTCUSD",1755629097890,0.05281859,113220.0,113210.0,0.00110343]
["bitfinex","BTCUSD",1755629098094,0.05381859,113220.0,113210.0,0.00110343]
["bitfinex","BTCUSD",1755629098306,1.01058756,113220.0,113200.0,0.12067961]
["bitfinex","BTCUSD",1755629098518,0.47727999,113210.0,113200.0,0.11847113]
["bitfinex","BTCUSD",1755629098726,0.53007858,113220.0,113200.0,0.12277961]
["bitfinex","BTCUSD",1755629098931,0.47727999,113210.0,113200.0,0.12277961]
["bitfinex","BTCUSD",1755629099541,0.01696617,113220.0,113200.0,0.12277961]
["bitfinex","BTCUSD",1755629099752,0.47727999,113210.0,113200.0,0.12277961]
["bitfinex","BTCUSD",1755629100146,0.01796617,113220.0,113200.0,0.12277961]
["bitfinex","BTCUSD",1755629100286,0.01482617,113220.0,113210.0,0.00313]
["bitfinex","BTCUSD",1755629100507,0.001,113220.0,113210.0,0.23371475]
["bitfinex","BTCUSD",1755629100726,0.001,113220.0,113210.0,0.27759673]
["bitfinex","BTCUSD",1755629101110,0.47727999,113220.0,113210.0,0.27763673]
["bitfinex","BTCUSD",1755629101293,0.24967823,113240.0,113210.0,0.27763673]
["bitfinex","BTCUSD",1755629101489,0.47727999,113220.0,113210.0,0.19075198]
["bitfinex","BTCUSD",1755629101704,0.47923999,113220.0,113210.0,0.13599673]
["bitfinex","BTCUSD",1755629101834,0.47827999,113220.0,113210.0,0.29290188]
["bitfinex","BTCUSD",1755629102048,0.47827999,113220.0,113210.0,0.26014771]
["bitfinex","BTCUSD",1755629102249,0.00311,113230.0,113210.0,0.26014771]
["bitfinex","BTCUSD",1755629102457,0.47727999,113220.0,113210.0,0.17526296]
["bitfinex","BTCUSD",1755629102667,0.47727999,113220.0,113210.0,0.26314771]
["bitfinex","BTCUSD",1755629102868,0.47727999,113220.0,113210.0,0.26319771]
["bitfinex","BTCUSD",1755629103264,0.47727999,113220.0,113210.0,0.26219771]
["bitfinex","BTCUSD",1755629103477,0.10803823,113240.0,113210.0,0.26219771]
["bitfinex","BTCUSD",1755629103693,0.47727999,113220.0,113210.0,0.17531296]
["bitfinex","BTCUSD",1755629103909,0.47727999,113220.0,113210.0,0.29831195]
["bitfinex","BTCUSD",1755629104127,0.03853043,113240.0,113210.0,0.29831195]
["bitfinex","BTCUSD",1755629104364,0.47727999,113220.0,113210.0,0.29831195]
["bitfinex","BTCUSD",1755629104629,0.03853043,113240.0,113210.0,0.26019771]
["bitfinex","BTCUSD",1755629104886,0.47727999,113220.0,113210.0,0.26019771]
["bitfinex","BTCUSD",1755629105099,0.00311,113230.0,113210.0,0.26119771]
["bitfinex","BTCUSD",1755629105305,0.47727999,113220.0,113210.0,0.26119771]
["bitfinex","BTCUSD",1755629105516,0.95962998,113220.0,113210.0,0.11436771]
["bitfinex","BTCUSD",1755629105729,0.95962998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629105918,0.95962998,113220.0,113210.0,0.14181]
["bitfinex","BTCUSD",1755629106156,0.00507,113220.0,113210.0,0.14181]
["bitfinex","BTCUSD",1755629106402,0.96183897,113220.0,113210.0,0.14181]
["bitfinex","BTCUSD",1755629106619,0.95962998,113220.0,113210.0,0.00205]
["bitfinex","BTCUSD",1755629107887,0.95962998,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629108534,0.95962998,113220.0,113210.0,0.00415333]
["bitfinex","BTCUSD",1755629109180,0.00507,113220.0,113210.0,0.00415333]
["bitfinex","BTCUSD",1755629109389,0.95962998,113220.0,113210.0,0.00415333]
["bitfinex","BTCUSD",1755629109807,0.95962998,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629112416,0.95651998,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629112904,0.47923999,113220.0,113210.0,0.00625333]
["bitfinex","BTCUSD",1755629113120,0.00196,113220.0,113210.0,0.00515]
["bitfinex","BTCUSD",1755629113329,0.47923999,113220.0,113210.0,0.00625333]
["bitfinex","BTCUSD",1755629113535,0.47923999,113220.0,113210.0,0.00515]
["bitfinex","BTCUSD",1755629114166,0.47923999,113220.0,113210.0,0.00625333]
["bitfinex","BTCUSD",1755629115019,0.47923999,113220.0,113210.0,0.00938333]
["bitfinex","BTCUSD",1755629115230,0.47923999,113220.0,113210.0,0.02157351]
["bitfinex","BTCUSD",1755629115435,0.47923999,113220.0,113210.0,0.02047018]
["bitfinex","BTCUSD",1755629115641,0.95962998,113220.0,113210.0,0.01837018]
["bitfinex","BTCUSD",1755629116103,0.00507,113220.0,113210.0,0.01837018]
["bitfinex","BTCUSD",1755629116546,0.48234999,113220.0,113210.0,0.01947351]
["bitfinex","BTCUSD",1755629116762,0.48234999,113220.0,113210.0,0.01837018]
["bitfinex","BTCUSD",1755629117208,0.00507,113220.0,113210.0,0.01837018]
["bitfinex","BTCUSD",1755629117430,0.00507,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629117431,1.18938897,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629117647,0.23262,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629117859,1.25668778,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1755629118040,1.25668778,113220.0,113210.0,0.00205]
["bitfinex","BTCUSD",1755629118289,1.25668778,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629118511,1.25768778,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629118971,1.18717998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629119189,1.18817998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629119867,0.23362,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629120093,1.18817998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629120306,1.18917998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629120522,1.27604963,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629121385,1.18917998,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629122050,1.66645997,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629122262,2.24334472,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629122483,2.41999195,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629122709,2.24334472,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629123123,2.33021437,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629124456,2.34404231,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629124665,1.86676232,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629124900,2.34404231,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755629125694,1.86676232,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629126464,2.34404231,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629128787,1.86676232,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629129522,1.69374267,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629129736,1.66874267,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629130171,0.57278269,113220.0,113210.0,0.10005]
["bitfinex","BTCUSD",1755629130511,1.69063267,113220.0,113210.0,0.10508]
["bitfinex","BTCUSD",1755629130722,1.31234792,113220.0,113210.0,0.10508]
["bitfinex","BTCUSD",1755629130933,1.56487998,113220.0,113210.0,0.10508]
["bitfinex","BTCUSD",1755629131197,0.81927999,113220.0,113210.0,0.10508]
["bitfinex","BTCUSD",1755629131399,0.002,113220.0,113210.0,0.10508]
["bitfinex","BTCUSD",1755629131612,0.47927999,113220.0,113210.0,0.19196475]
["bitfinex","BTCUSD",1755629132026,0.47827999,113220.0,113210.0,0.19196475]
["bitfinex","BTCUSD",1755629132232,0.47827999,113220.0,113210.0,0.53196475]
["bitfinex","BTCUSD",1755629132444,0.47727999,113230.0,113210.0,0.60361525]
["bitfinex","BTCUSD",1755629132648,0.47727999,113230.0,113210.0,0.59953525]
["bitfinex","BTCUSD",1755629132849,0.47727999,113230.0,113220.0,0.00308]
["bitfinex","BTCUSD",1755629132978,0.47727999,113230.0,113220.0,0.00503]
["bitfinex","BTCUSD",1755629133184,0.03678264,113240.0,113220.0,0.34503]
["bitfinex","BTCUSD",1755629133432,0.47727999,113240.0,113230.0,0.00308]
["bitfinex","BTCUSD",1755629133640,0.47727999,113240.0,113230.0,0.00503]
["bitfinex","BTCUSD",1755629133641,0.51238318,113240.0,113230.0,0.00503]
["bitfinex","BTCUSD",1755629134207,0.51238318,113240.0,113230.0,0.00517639]
["bitfinex","BTCUSD",1755629134418,0.52620624,113240.0,113230.0,0.00517639]
["bitfinex","BTCUSD",1755629134632,0.52720624,113240.0,113230.0,0.00517639]
["bitfinex","BTCUSD",1755629135067,0.52820624,113240.0,113230.0,0.00517639]
["bitfinex","BTCUSD",1755629135759,0.04992625,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629135974,0.52720624,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629136188,0.52820624,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629136656,0.52720624,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629138446,0.52925624,113240.0,113230.0,0.00309639]
["bitfinex","BTCUSD",1755629141009,0.51543318,113240.0,113230.0,0.00309639]
["bitfinex","BTCUSD",1755629141417,0.03815319,113240.0,113230.0,0.00309639]
["bitfinex","BTCUSD",1755629141633,0.51543318,113240.0,113230.0,0.00309639]
["bitfinex","BTCUSD",1755629142028,0.03610319,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629142226,0.51338318,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629142597,0.51543318,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629142816,0.51338318,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629143037,0.2796439,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629144058,0.03568815,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629144265,0.52679134,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629144478,0.49110319,113240.0,113230.0,0.00617639]
["bitfinex","BTCUSD",1755629144685,0.47727999,113230.0,113220.0,0.07776923]
["bitfinex","BTCUSD",1755629144870,0.0169432,113240.0,113230.0,0.00195]
["bitfinex","BTCUSD",1755629146061,0.49627319,113240.0,113230.0,0.00195]
["bitfinex","BTCUSD",1755629146673,0.49627319,113240.0,113220.0,0.15481565]
["bitfinex","BTCUSD",1755629146888,0.47727999,113230.0,113220.0,0.15481565]
["bitfinex","BTCUSD",1755629147090,0.47727999,113230.0,113220.0,0.15676565]
["bitfinex","BTCUSD",1755629148245,0.47727999,113230.0,113220.0,0.15876565]
["bitfinex","BTCUSD",1755629149030,0.47727999,113230.0,113220.0,0.15976565]
["bitfinex","BTCUSD",1755629149748,0.05340053,113240.0,113220.0,0.16231565]
["bitfinex","BTCUSD",1755629149931,0.47727999,113230.0,113220.0,0.16010756]
["bitfinex","BTCUSD",1755629150366,0.05340053,113240.0,113220.0,0.16231565]
["bitfinex","BTCUSD",1755629150571,0.0169432,113240.0,113230.0,0.00110285]
["bitfinex","BTCUSD",1755629150789,0.49110319,113240.0,113230.0,0.14393285]
["bitfinex","BTCUSD",1755629150990,0.49110319,113240.0,113230.0,0.14503789]
["bitfinex","BTCUSD",1755629150991,0.47727999,113240.0,113230.0,0.14503789]
["bitfinex","BTCUSD",1755629151598,0.00312,113250.0,113230.0,0.14503789]
["bitfinex","BTCUSD",1755629151809,0.47727999,113250.0,113230.0,0.2355753]
["bitfinex","BTCUSD",1755629152016,0.47727999,113250.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1755629152214,0.47727999,113250.0,113240.0,0.08883475]
["bitfinex","BTCUSD",1755629152424,0.47727999,113250.0,113240.0,0.12919778]
["bitfinex","BTCUSD",1755629152618,0.47727999,113250.0,113240.0,0.15646056]
["bitfinex","BTCUSD",1755629152819,0.00312,113260.0,113240.0,0.15646056]
["bitfinex","BTCUSD",1755629152978,0.00532899,113270.0,113250.0,0.14206226]
["bitfinex","BTCUSD",1755629153166,0.47727999,113260.0,113250.0,0.1431675]
["bitfinex","BTCUSD",1755629153370,0.00532899,113270.0,113250.0,0.1451175]
["bitfinex","BTCUSD",1755629153371,0.00312,113270.0,113250.0,0.1451175]
["bitfinex","BTCUSD",1755629153673,0.00312,113270.0,113250.0,0.17897278]
["bitfinex","BTCUSD",1755629153674,0.47727999,113260.0,113250.0,0.17897278]
["bitfinex","BTCUSD",1755629153883,0.47727999,113260.0,113250.0,0.03580528]
["bitfinex","BTCUSD",1755629154090,0.47727999,113260.0,113250.0,0.03701278]
["bitfinex","BTCUSD",1755629154301,0.48244999,113260.0,113250.0,0.03701278]
["bitfinex","BTCUSD",1755629154510,0.49626911,113260.0,113250.0,0.03901278]
["bitfinex","BTCUSD",1755629154934,0.49109911,113260.0,113250.0,0.03901278]
["bitfinex","BTCUSD",1755629155390,0.49626911,113260.0,113250.0,0.03806278]
["bitfinex","BTCUSD",1755629155639,0.49626911,113260.0,113250.0,0.03906278]
["bitfinex","BTCUSD",1755629155857,0.49626911,113260.0,113250.0,0.03685528]
["bitfinex","BTCUSD",1755629156074,0.01898912,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755629156313,0.49626911,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755629157017,0.01898912,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755629157235,0.49626911,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755629157447,0.49626911,113260.0,113250.0,0.0052075]
["bitfinex","BTCUSD",1755629157653,0.49626911,113260.0,113250.0,0.0071575]
["bitfinex","BTCUSD",1755629160414,0.49626911,113260.0,113250.0,0.0052075]
["bitfinex","BTCUSD",1755629160853,0.00324,113280.0,113250.0,0.59152343]
["bitfinex","BTCUSD",1755629161060,0.00324,113280.0,113260.0,0.22804475]
["bitfinex","BTCUSD",1755629161275,0.00535,113280.0,113270.0,0.00205]
["bitfinex","BTCUSD",1755629161516,0.00535,113280.0,113270.0,0.09114186]
["bitfinex","BTCUSD",1755629161517,0.00324,113280.0,113270.0,0.09114186]
["bitfinex","BTCUSD",1755629161740,0.51596529,113290.0,113270.0,0.09114186]
["bitfinex","BTCUSD",1755629161947,0.47727999,113280.0,113270.0,0.09114186]
["bitfinex","BTCUSD",1755629162159,0.47727999,113280.0,113270.0,0.11452705]
["bitfinex","BTCUSD",1755629162374,0.47727999,113280.0,113270.0,0.1146729]
["bitfinex","BTCUSD",1755629163051,0.48051999,113290.0,113270.0,0.1146729]
["bitfinex","BTCUSD",1755629163268,0.48051999,113290.0,113270.0,0.2569929]
["bitfinex","BTCUSD",1755629163481,0.00324,113290.0,113270.0,0.25478579]
["bitfinex","BTCUSD",1755629163694,0.00324,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1755629163914,0.00324,113290.0,113280.0,0.00425692]
["bitfinex","BTCUSD",1755629163915,0.00535,113290.0,113280.0,0.00425692]
["bitfinex","BTCUSD",1755629164561,0.48262999,113290.0,113280.0,0.00425692]
["bitfinex","BTCUSD",1755629164950,0.48362999,113290.0,113270.0,0.25173579]
["bitfinex","BTCUSD",1755629165442,0.00635,113290.0,113280.0,0.09114167]
["bitfinex","BTCUSD",1755629165694,0.48362999,113290.0,113280.0,0.11674094]
["bitfinex","BTCUSD",1755629165907,0.00635,113290.0,113280.0,0.11674094]
["bitfinex","BTCUSD",1755629166120,0.48151999,113290.0,113280.0,0.13418996]
["bitfinex","BTCUSD",1755629166301,0.00324,113290.0,113280.0,0.13198304]
["bitfinex","BTCUSD",1755629167398,0.00324,113290.0,113270.0,0.20507939]
["bitfinex","BTCUSD",1755629167399,0.48262999,113290.0,113270.0,0.20507939]
["bitfinex","BTCUSD",1755629167612,0.48051999,113280.0,113270.0,0.30941316]
["bitfinex","BTCUSD",1755629167820,0.48262999,113280.0,113270.0,0.30941316]
["bitfinex","BTCUSD",1755629168887,0.00535,113280.0,113270.0,0.31146316]
["bitfinex","BTCUSD",1755629169104,0.48262999,113280.0,113270.0,0.31146316]
["bitfinex","BTCUSD",1755629169310,0.48262999,113280.0,113270.0,0.30941316]
["bitfinex","BTCUSD",1755629169764,0.48262999,113280.0,113270.0,0.31141316]
["bitfinex","BTCUSD",1755629170206,0.48262999,113280.0,113270.0,0.15276414]
["bitfinex","BTCUSD",1755629170438,0.48262999,113280.0,113270.0,0.15176414]
["bitfinex","BTCUSD",1755629170667,0.48262999,113280.0,113270.0,0.15276414]
["bitfinex","BTCUSD",1755629170899,0.48262999,113280.0,113270.0,0.29416414]
["bitfinex","BTCUSD",1755629171112,0.48262999,113280.0,113270.0,0.15276414]
["bitfinex","BTCUSD",1755629171351,0.95990998,113280.0,113270.0,0.14354585]
["bitfinex","BTCUSD",1755629172450,1.42490998,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629174866,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629175577,0.48416774,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629175803,1.43872772,113280.0,113270.0,0.15785643]
["bitfinex","BTCUSD",1755629176467,0.48416774,113280.0,113270.0,0.15785643]
["bitfinex","BTCUSD",1755629176928,1.43872772,113280.0,113270.0,0.15785643]
["bitfinex","BTCUSD",1755629179638,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629180992,1.42490998,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629183268,0.47035,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629183509,1.42490998,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629184307,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629185201,1.43872772,113280.0,113270.0,0.15785643]
["bitfinex","BTCUSD",1755629186292,0.48416774,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629186515,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629187829,0.48416774,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629188040,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629190166,0.48416774,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629190380,1.43872772,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629191045,1.42490998,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629191872,1.42490998,113280.0,113270.0,0.15785643]
["bitfinex","BTCUSD",1755629193334,1.42490998,113280.0,113270.0,0.14350585]
["bitfinex","BTCUSD",1755629193757,2.19062839,113280.0,113270.0,0.00214585]
["bitfinex","BTCUSD",1755629193997,2.41492839,113280.0,113270.0,0.00214585]
["bitfinex","BTCUSD",1755629194214,2.45529687,113280.0,113270.0,0.00214585]
["bitfinex","BTCUSD",1755629195075,2.45529687,113280.0,113270.0,0.00114585]
["bitfinex","BTCUSD",1755629195284,2.45829687,113280.0,113270.0,0.00114585]
["bitfinex","BTCUSD",1755629195506,2.54516652,113280.0,113270.0,0.00114585]
["bitfinex","BTCUSD",1755629195725,2.54516652,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629195973,2.55016652,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629196324,2.54916652,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629196528,2.46229687,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629196736,2.46429687,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629199092,2.2877432,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629200248,2.46429687,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629200422,2.2877432,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629200838,2.55116652,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629201067,2.53734804,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629202366,2.36079437,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629202570,2.53734804,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629203596,2.98524804,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629204346,2.99906809,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629204755,1.56722812,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629204956,2.99906809,113280.0,113270.0,0.00014585]
["bitfinex","BTCUSD",1755629206171,2.99906809,113280.0,113270.0,0.00019585]
["bitfinex","BTCUSD",1755629206675,2.82850844,113280.0,113270.0,0.00019585]
["bitfinex","BTCUSD",1755629210912,2.81468839,113280.0,113270.0,0.00019585]
["bitfinex","BTCUSD",1755629211815,2.9429823,113280.0,113270.0,0.00019585]
["bitfinex","BTCUSD",1755629212028,0.66656925,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1755629212244,1.94072363,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1755629212989,1.94080363,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1755629213894,1.94480363,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629214111,1.94580363,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629214318,1.95962552,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629214723,1.95862552,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629214920,1.96062552,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629215120,1.95662552,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1755629215605,1.95762552,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629216016,1.98418252,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629219652,1.66689327,113270.0,113260.0,0.101]
["bitfinex","BTCUSD",1755629219869,0.15526364,113270.0,113260.0,0.10312]
["bitfinex","BTCUSD",1755629220089,0.07058788,113270.0,113260.0,0.10467]
["bitfinex","BTCUSD",1755629220336,0.78609888,113270.0,113260.0,0.10467]
["bitfinex","BTCUSD",1755629220551,0.77227699,113270.0,113260.0,0.10467]
["bitfinex","BTCUSD",1755629220770,0.84483699,113270.0,113260.0,0.10467]
["bitfinex","BTCUSD",1755629220993,0.027557,113270.0,113260.0,0.115142]
["bitfinex","BTCUSD",1755629221207,0.48027999,113270.0,113260.0,0.115142]
["bitfinex","BTCUSD",1755629221479,0.002,113270.0,113260.0,0.114142]
["bitfinex","BTCUSD",1755629221678,0.47727999,113270.0,113260.0,0.114192]
["bitfinex","BTCUSD",1755629221885,0.47727999,113270.0,113260.0,0.116192]
["bitfinex","BTCUSD",1755629222092,0.47727999,113270.0,113260.0,0.115192]
["bitfinex","BTCUSD",1755629222506,0.001,113270.0,113260.0,0.120192]
["bitfinex","BTCUSD",1755629223165,0.001,113270.0,113260.0,0.21107675]
["bitfinex","BTCUSD",1755629223809,0.001,113270.0,113260.0,0.85465356]
["bitfinex","BTCUSD",1755629224846,0.001,113270.0,113260.0,0.89530373]
["bitfinex","BTCUSD",1755629225274,0.001,113270.0,113260.0,0.34851594]
["bitfinex","BTCUSD",1755629226948,0.001,113270.0,113260.0,0.48919594]
["bitfinex","BTCUSD",1755629228194,0.001,113270.0,113260.0,0.40985594]
["bitfinex","BTCUSD",1755629229746,0.47827999,113270.0,113260.0,0.40985594]
["bitfinex","BTCUSD",1755629232187,0.47827999,113270.0,113260.0,0.25172692]
["bitfinex","BTCUSD",1755629232458,0.47827999,113270.0,113260.0,0.15282017]
["bitfinex","BTCUSD",1755629232459,0.48361999,113270.0,113260.0,0.15282017]
["bitfinex","BTCUSD",1755629232590,0.48361999,113270.0,113260.0,0.15070017]
["bitfinex","BTCUSD",1755629233021,0.48361999,113270.0,113260.0,0.15282017]
["bitfinex","BTCUSD",1755629234366,0.49743793,113270.0,113260.0,0.15282017]
["bitfinex","BTCUSD",1755629234586,0.49743793,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629235004,0.49743793,113270.0,113260.0,0.13514]
["bitfinex","BTCUSD",1755629235433,0.49743793,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629237504,0.02015794,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629237710,0.49964692,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629237860,0.49743793,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629238962,0.02015794,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629239097,0.49964692,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629239325,0.02015794,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629239573,0.49964692,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629239910,0.49743793,113270.0,113260.0,0.11217]
["bitfinex","BTCUSD",1755629240084,0.02015794,113270.0,113260.0,0.14141568]
["bitfinex","BTCUSD",1755629240293,0.49964692,113270.0,113260.0,0.14141568]
["bitfinex","BTCUSD",1755629240507,0.49743793,113270.0,113260.0,0.14141568]
["bitfinex","BTCUSD",1755629240712,0.49743793,113270.0,113260.0,0.13929568]
["bitfinex","BTCUSD",1755629241144,0.48361999,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629242449,0.60861999,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629242666,0.94861999,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629243097,1.45089998,113270.0,113260.0,0.11005]
["bitfinex","BTCUSD",1755629243322,1.53778473,113270.0,113260.0,0.10605]
["bitfinex","BTCUSD",1755629243539,1.70981438,113270.0,113260.0,0.10805]
["bitfinex","BTCUSD",1755629243950,1.70881438,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629244391,1.70981438,113270.0,113260.0,0.10405]
["bitfinex","BTCUSD",1755629244605,1.70981438,113270.0,113260.0,0.10005]
["bitfinex","BTCUSD",1755629244606,1.72363433,113270.0,113260.0,0.10005]
["bitfinex","BTCUSD",1755629244808,1.72363433,113270.0,113260.0,0.10305]
["bitfinex","BTCUSD",1755629245022,1.72463433,113270.0,113260.0,0.10305]
["bitfinex","BTCUSD",1755629246088,1.90120358,113270.0,113260.0,0.10305]
["bitfinex","BTCUSD",1755629246234,1.68845049,113270.0,113260.0,0.10305]
["bitfinex","BTCUSD",1755629246448,1.69057049,113270.0,113260.0,0.10305]
["bitfinex","BTCUSD",1755629246853,1.69057049,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629247054,1.68857049,113270.0,113260.0,0.10005]
["bitfinex","BTCUSD",1755629247255,1.68857049,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629247485,1.60170084,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629247657,1.62825784,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629248282,1.45474859,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629248483,1.59550859,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629248707,1.77207784,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629248860,1.59550859,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629252169,1.85894749,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629252371,1.68237824,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629252575,1.59550859,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629253020,1.0329086,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629253335,1.0329086,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629253336,1.0298086,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629253521,1.01598865,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629254027,1.01594865,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629254719,0.7885439,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629254925,0.9290239,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629256696,0.94284452,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629257430,0.46556453,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629257640,0.94284452,113270.0,113260.0,0.10418]
["bitfinex","BTCUSD",1755629258458,0.94284452,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629258661,1.51005416,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629258829,1.59693891,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629259364,1.51006926,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629262939,1.03274927,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629264377,1.51002926,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629266558,1.32072345,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629266766,1.25244235,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629268431,1.4290116,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629268666,1.51588125,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629268859,1.339312,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629269063,1.51588125,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629269489,1.85588125,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629270328,1.679312,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629270750,1.85588125,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629270992,1.84206063,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629272069,1.66549138,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629272646,1.84206063,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629273253,1.66549138,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629274373,1.67931274,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629275902,1.85588199,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629276243,1.67931274,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629276793,1.85588199,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629276957,1.67931274,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629277175,1.85588199,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629278393,1.93605199,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629278597,1.98580402,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629279234,1.98580402,113270.0,113260.0,0.10005]
["bitfinex","BTCUSD",1755629279439,1.98579994,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629279593,1.98879994,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629280443,2.52251738,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629280895,2.53226218,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629281245,2.50869602,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629281435,2.03141603,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629282838,1.78665736,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629283059,1.84692736,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629283273,1.70648736,113270.0,113260.0,0.10105]
["bitfinex","BTCUSD",1755629283487,0.64953479,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629283666,1.57644173,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629284552,1.59026322,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629284764,0.97254323,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629284974,1.11298323,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629285185,0.76998323,113270.0,113260.0,0.10498]
["bitfinex","BTCUSD",1755629285395,0.76998323,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629285609,1.11398323,113270.0,113260.0,0.10598]
["bitfinex","BTCUSD",1755629285817,1.11398323,113270.0,113260.0,0.10498]
["bitfinex","BTCUSD",1755629286032,1.11198323,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629286706,0.63470324,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629286930,1.11198323,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629287643,1.02509848,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629292038,1.11196813,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629292217,1.59128812,113270.0,113260.0,0.10698]
["bitfinex","BTCUSD",1755629292426,1.67817287,113270.0,113260.0,0.10404]
["bitfinex","BTCUSD",1755629292632,1.85782212,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629298731,0.90326214,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629298898,1.85782212,113270.0,113260.0,0.10205]
["bitfinex","BTCUSD",1755629299107,1.85782212,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629299550,1.87527114,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629300390,2.80045113,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629300618,2.46090074,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629300830,6.49080277,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629301067,6.44880167,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629301533,6.48830703,113270.0,113260.0,0.09805379]
["bitfinex","BTCUSD",1755629302365,6.96358702,113270.0,113260.0,0.09605379]
["bitfinex","BTCUSD",1755629302621,6.96358702,113270.0,113260.0,0.09705379]
["bitfinex","BTCUSD",1755629302840,6.96142871,113270.0,113260.0,0.09705379]
["bitfinex","BTCUSD",1755629303044,6.96757624,113270.0,113260.0,0.09705379]
["bitfinex","BTCUSD",1755629303252,6.99575585,113270.0,113260.0,0.09705379]
["bitfinex","BTCUSD",1755629303457,1.04704444,113260.0,113250.0,5e-05]
["bitfinex","BTCUSD",1755629303659,5.76853276,113260.0,113250.0,5e-05]
["bitfinex","BTCUSD",1755629303888,5.87640073,113260.0,113250.0,5e-05]
["bitfinex","BTCUSD",1755629304307,6.84840973,113260.0,113250.0,5e-05]
["bitfinex","BTCUSD",1755629304518,0.55906505,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629304724,1.33923772,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629305117,1.83342339,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629305357,1.85998839,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629305761,0.90555694,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629306018,1.86011692,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629306459,1.86111692,113240.0,113230.0,5e-05]
["bitfinex","BTCUSD",1755629306904,1.86111692,113240.0,113230.0,0.00105]
["bitfinex","BTCUSD",1755629306905,1.87784189,113240.0,113230.0,0.00105]
["bitfinex","BTCUSD",1755629307110,1.90284189,113240.0,113230.0,0.00304]
["bitfinex","BTCUSD",1755629307993,1.90284189,113240.0,113230.0,0.00105]
["bitfinex","BTCUSD",1755629308214,1.70122586,113240.0,113230.0,0.00105]
["bitfinex","BTCUSD",1755629308461,1.90284189,113240.0,113230.0,0.00105]
["bitfinex","BTCUSD",1755629308660,1.22641685,113240.0,113230.0,0.00599]
["bitfinex","BTCUSD",1755629309116,0.74913686,113240.0,113230.0,0.00599]
["bitfinex","BTCUSD",1755629309334,1.08597685,113240.0,113230.0,0.00599]
["bitfinex","BTCUSD",1755629309543,1.22641685,113240.0,113230.0,0.00599]
["bitfinex","BTCUSD",1755629309746,1.18569188,113240.0,113230.0,0.00599]
["bitfinex","BTCUSD",1755629309962,1.33106998,113230.0,113220.0,5e-05]
["bitfinex","BTCUSD",1755629310166,1.57169645,113230.0,113220.0,0.00206]
["bitfinex","BTCUSD",1755629310603,1.57679645,113230.0,113220.0,0.00206]
["bitfinex","BTCUSD",1755629311367,1.75342808,113230.0,113220.0,5e-05]
["bitfinex","BTCUSD",1755629311581,1.78160769,113230.0,113220.0,5e-05]
["bitfinex","BTCUSD",1755629311808,1.75342808,113230.0,113220.0,5e-05]
["bitfinex","BTCUSD",1755629312224,1.75342808,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629312436,1.75342808,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629312644,1.75442808,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629314476,1.76825421,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629314702,1.77179621,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629315820,1.79801021,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629317971,0.84345023,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629318190,1.62137858,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629318395,1.79801021,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629319627,1.55062725,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629319955,1.42150021,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629320364,1.24486858,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629320685,1.24486858,113230.0,113220.0,0.00506]
["bitfinex","BTCUSD",1755629321032,1.23104245,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629321390,1.74767408,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629321596,1.57104245,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629323822,1.5599036,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629324246,1.57372952,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629325864,1.57156665,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629329193,1.56456665,113230.0,113220.0,0.00506]
["bitfinex","BTCUSD",1755629329401,1.56661665,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629329631,1.56456665,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629330994,1.55074073,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629331721,1.55279073,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629334215,1.56661749,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629334776,1.42412749,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629335017,1.56452749,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629336003,1.56657749,113230.0,113220.0,0.00799]
["bitfinex","BTCUSD",1755629336427,1.56962749,113230.0,113220.0,0.00506]
["bitfinex","BTCUSD",1755629336647,1.56962749,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629340318,0.61506751,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629340536,1.56962749,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629341018,1.55580073,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629341647,1.73243236,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629341867,1.75140019,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629342114,2.29694798,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629342349,2.38317995,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1755629342785,2.38317995,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629343013,2.38317995,113230.0,113220.0,5e-05]
["bitfinex","BTCUSD",1755629343924,2.38417995,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629344175,2.36982807,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629348210,2.35336316,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629348474,2.36158441,113230.0,113220.0,0.00105]
["bitfinex","BTCUSD",1755629349909,1.29455998,113210.0,113200.0,0.00318]
["bitfinex","BTCUSD",1755629350106,1.52180473,113210.0,113200.0,0.00534]
["bitfinex","BTCUSD",1755629350562,1.56220156,113210.0,113200.0,0.00534]
["bitfinex","BTCUSD",1755629350872,1.54837373,113210.0,113200.0,0.00534]
["bitfinex","BTCUSD",1755629351494,1.54937373,113210.0,113200.0,0.00934]
["bitfinex","BTCUSD",1755629352107,1.54937373,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629354318,1.56320153,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629355052,1.60215493,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629356934,1.60422493,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629358235,1.26422493,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629358569,1.22527153,113210.0,113200.0,0.01134]
["bitfinex","BTCUSD",1755629358971,1.22527153,113210.0,113200.0,0.00821]
["bitfinex","BTCUSD",1755629359377,1.67317153,113210.0,113200.0,0.00821]
["bitfinex","BTCUSD",1755629359795,2.15359152,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629360006,1.73387113,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629360367,2.07387113,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629360718,2.26798298,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629360918,2.25415518,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629361142,2.70205518,113210.0,113200.0,0.00605]
["bitfinex","BTCUSD",1755629361385,1.60851841,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629361588,1.66111472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629361790,1.84093316,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629362202,1.66425472,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629362623,1.66540019,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629363701,1.66540019,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629364344,1.67922981,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629364776,1.67922981,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629364990,0.24738984,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629365197,1.67922981,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629365410,1.67608981,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629366261,1.19673982,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629366484,0.24217984,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629366690,0.9936361,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629366898,1.09487998,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629367110,1.1087094,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629369089,0.9683894,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629369298,1.1087094,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629369513,0.9683894,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629369731,1.4487094,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629371035,1.43487998,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629371990,1.29455998,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629372220,0.81727999,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629372454,1.29455998,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629373138,1.32112398,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629373363,1.32112398,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1755629373590,1.32212398,113200.0,113190.0,0.01334]
["bitfinex","BTCUSD",1755629374288,1.46244398,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629374498,1.47627226,113200.0,113190.0,0.01234]
["bitfinex","BTCUSD",1755629374977,1.47627226,113200.0,113190.0,0.01134]
["bitfinex","BTCUSD",1755629375203,1.47835226,113200.0,113190.0,0.00821]
["bitfinex","BTCUSD",1755629375413,1.48134226,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629375651,1.48134226,113200.0,113190.0,0.00805]
["bitfinex","BTCUSD",1755629375871,1.14134226,113200.0,113190.0,0.00805]
["bitfinex","BTCUSD",1755629376517,1.61862225,113200.0,113190.0,0.00805]
["bitfinex","BTCUSD",1755629376728,1.64680186,113200.0,113190.0,0.00805]
["bitfinex","BTCUSD",1755629376940,1.64580186,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629377149,1.64780186,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629377365,1.17052187,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629377611,1.14234226,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629378444,1.48234226,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629379575,1.95962225,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629379797,1.48234226,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629380870,1.55539873,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629381074,2.03267872,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629381286,2.20935716,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629381947,2.23753677,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629382151,2.20935716,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629383981,2.23814699,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629384628,2.25559601,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629384793,2.33995601,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629386230,2.35378737,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1755629386503,2.35178737,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629386645,2.35278737,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629386853,2.35378737,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629387095,2.35278737,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629387411,2.35778737,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629387749,6.81526137,113200.0,113190.0,0.00105]
["bitfinex","BTCUSD",1755629389921,0.53415587,113190.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629390126,1.06117373,113180.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629390337,1.2386644,113180.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629390776,1.2652414,113180.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629390990,2.25108334,113180.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629391212,2.26604023,113180.0,113170.0,5e-05]
["bitfinex","BTCUSD",1755629391420,1.94858086,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629391637,2.20751463,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629391847,2.21050463,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629392070,2.23929446,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629392269,2.26587846,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629392494,2.06034774,113160.0,113150.0,0.09399708]
["bitfinex","BTCUSD",1755629392707,2.23700863,113160.0,113150.0,0.09448225]
["bitfinex","BTCUSD",1755629392924,2.23700863,113160.0,113150.0,0.09648225]
["bitfinex","BTCUSD",1755629393403,2.23700863,113160.0,113140.0,0.00025]
["bitfinex","BTCUSD",1755629393404,0.56299536,113150.0,113140.0,0.00025]
["bitfinex","BTCUSD",1755629393687,1.76179009,113150.0,113140.0,0.00025]
["bitfinex","BTCUSD",1755629395251,1.77762744,113150.0,113140.0,0.00525]
["bitfinex","BTCUSD",1755629395457,1.74983761,113150.0,113140.0,0.00325]
["bitfinex","BTCUSD",1755629396110,1.77862744,113150.0,113140.0,0.00325]
["bitfinex","BTCUSD",1755629396344,2.29585673,113150.0,113140.0,0.00325]
["bitfinex","BTCUSD",1755629396610,2.74375673,113150.0,113140.0,0.00325]
["bitfinex","BTCUSD",1755629396857,2.74375673,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629397572,2.7149669,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629397790,2.38593039,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629398012,2.53793039,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629398264,2.7144469,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629398713,1.28260693,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629398926,2.7144469,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629400770,2.7395209,113150.0,113140.0,0.00425]
["bitfinex","BTCUSD",1755629401631,2.7365309,113150.0,113140.0,0.00621]
["bitfinex","BTCUSD",1755629401860,2.7365309,113150.0,113140.0,0.00915]
["bitfinex","BTCUSD",1755629401861,1.57515608,113150.0,113140.0,0.00915]
["bitfinex","BTCUSD",1755629402087,1.56131873,113150.0,113140.0,0.00915]
["bitfinex","BTCUSD",1755629402539,1.13435398,113150.0,113140.0,0.00915]
["bitfinex","BTCUSD",1755629402755,1.47435398,113150.0,113140.0,0.00915]
["bitfinex","BTCUSD",1755629403424,1.47435398,113150.0,113140.0,0.00895]
["bitfinex","BTCUSD",1755629405361,1.48818992,113150.0,113140.0,0.00895]
["bitfinex","BTCUSD",1755629406419,2.05444466,113150.0,113140.0,0.00601]
["bitfinex","BTCUSD",1755629406636,2.05758466,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629407063,2.23434117,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629407276,2.25179019,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629408600,1.7745102,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629409648,1.8579702,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629410774,1.5770041,113150.0,113140.0,0.00405]
["bitfinex","BTCUSD",1755629410983,0.40746626,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629411200,1.3758638,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629411418,1.36202624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629412688,1.21106624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629412901,1.70214624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629413120,1.55106624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629413334,1.70202624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629413958,0.74746626,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629414174,1.70202624,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629414603,1.7158639,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629415451,1.73223641,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629416343,1.73837811,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629416547,1.75724795,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629416973,1.6062871,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629417218,1.7539471,113150.0,113140.0,0.00606]
["bitfinex","BTCUSD",1755629417429,1.7570871,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629417880,1.75710036,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629419379,1.60630036,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629419602,1.75682036,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629420686,1.60630036,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629420909,1.5630391,113150.0,113140.0,0.00606]
["bitfinex","BTCUSD",1755629421150,1.39306008,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629421366,1.54346008,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629421840,1.72021659,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629422059,1.7034376,113150.0,113140.0,0.00606]
["bitfinex","BTCUSD",1755629422519,1.72235067,113150.0,113140.0,0.00606]
["bitfinex","BTCUSD",1755629422735,1.72549067,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629422944,1.39833416,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629423166,1.52660109,113150.0,113140.0,0.00606]
["bitfinex","BTCUSD",1755629423584,1.52660109,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629423585,0.43854462,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629423794,1.0472711,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629424049,1.5434646,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629424459,1.55730212,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629424889,1.40694212,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629425094,1.55714212,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629426167,0.8991774,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629426351,1.00790351,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629426557,0.66790351,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629426776,0.04042352,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629426988,0.66786351,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629427212,0.64127751,113150.0,113140.0,0.009]
["bitfinex","BTCUSD",1755629427875,0.64127751,113150.0,113140.0,0.008]
["bitfinex","BTCUSD",1755629428064,0.16499752,113150.0,113140.0,0.007]
["bitfinex","BTCUSD",1755629428316,0.64227751,113150.0,113140.0,0.007]
["bitfinex","BTCUSD",1755629428532,0.64427751,113150.0,113140.0,0.013]
["bitfinex","BTCUSD",1755629431144,0.63043999,113150.0,113140.0,0.013]
["bitfinex","BTCUSD",1755629432485,0.15316,113150.0,113140.0,0.013]
["bitfinex","BTCUSD",1755629432692,0.63043999,113150.0,113140.0,0.013]
["bitfinex","BTCUSD",1755629432907,1.15697461,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629433130,1.22648241,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629433556,0.65090479,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629434417,0.67748579,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629434625,0.69132148,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629435459,1.4029539,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629436112,0.92567391,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629436566,0.87748067,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629436827,0.70072416,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629437860,0.49217824,113150.0,113140.0,0.01023]
["bitfinex","BTCUSD",1755629438080,0.49217824,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629438081,0.64059568,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629440086,0.16331569,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629440332,0.64280467,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629440557,0.98059568,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629440783,0.50331569,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629441000,0.96675999,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629442126,0.96810999,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629443030,0.49083,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629443251,0.96810999,113150.0,113140.0,0.01128]
["bitfinex","BTCUSD",1755629443470,0.96810999,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629443695,0.48948,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629443918,0.96675999,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629447471,0.9805949,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629448361,0.9819449,113150.0,113140.0,0.01341]
["bitfinex","BTCUSD",1755629448810,0.9819449,113150.0,113140.0,0.01128]
["bitfinex","BTCUSD",1755629449034,0.9819449,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629450880,0.96810999,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629451791,0.96810999,113150.0,113140.0,0.01128]
["bitfinex","BTCUSD",1755629452653,0.96810999,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629453130,1.03761779,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629453359,1.5724937,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629453573,0.61878372,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629453789,1.5733437,113150.0,113140.0,0.0081]
["bitfinex","BTCUSD",1755629454239,1.5038359,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629454933,1.51767183,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629455372,1.71187736,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1755629455582,1.79437736,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1755629455817,1.79437736,113150.0,113140.0,0.0011]
["bitfinex","BTCUSD",1755629456673,1.79437736,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629456891,1.83558938,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629460103,6.29306338,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629460558,6.32185321,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629460790,6.25002389,113150.0,113140.0,0.0061]
["bitfinex","BTCUSD",1755629461051,6.08688406,113150.0,113140.0,0.0011]
["bitfinex","BTCUSD",1755629461258,6.31509288,113150.0,113140.0,0.0011]
["bitfinex","BTCUSD",1755629461467,5.44236022,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1755629461675,6.34555068,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629461899,6.34455068,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1755629462115,6.27556745,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1755629462377,6.27556745,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1755629462378,6.27656745,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1755629462593,6.30064447,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1755629462810,6.31706598,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1755629463022,5.34808449,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629463236,6.30264447,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629463450,5.34808449,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629463687,6.30264447,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629463913,5.41450351,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629464125,6.36906349,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629464372,6.39785332,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1755629464873,0.56677214,113140.0,113130.0,0.00225]
["bitfinex","BTCUSD",1755629465553,5.69750241,113140.0,113130.0,0.00225]
["bitfinex","BTCUSD",1755629465555,5.22022242,113140.0,113130.0,0.00225]
["bitfinex","BTCUSD",1755629465556,0.56678776,113130.0,113120.0,0.02523388]
["bitfinex","BTCUSD",1755629465833,5.86519394,113130.0,113120.0,0.02523388]
["bitfinex","BTCUSD",1755629466303,1.96609238,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629466525,5.0588436,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629466739,6.07453616,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629466979,6.04953954,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629467260,0.58549697,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629467482,1.54005695,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629467698,0.58622463,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629467917,1.24130801,113120.0,113110.0,0.05219096]
["bitfinex","BTCUSD",1755629468141,0.56877561,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629468362,1.06350462,113120.0,113110.0,0.04919096]
["bitfinex","BTCUSD",1755629468578,1.25514831,113120.0,113110.0,0.05319096]
["bitfinex","BTCUSD",1755629468827,1.25649831,113120.0,113110.0,0.05319096]
["bitfinex","BTCUSD",1755629469037,1.25749831,113120.0,113110.0,0.05122096]
["bitfinex","BTCUSD",1755629469252,1.7347783,113120.0,113110.0,0.04812096]
["bitfinex","BTCUSD",1755629469473,6.1931023,113120.0,113110.0,0.04812096]
["bitfinex","BTCUSD",1755629469683,6.3819783,113120.0,113110.0,0.04812096]
["bitfinex","BTCUSD",1755629470129,6.40084769,113120.0,113110.0,0.04812096]
["bitfinex","BTCUSD",1755629470338,6.40084769,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629470339,5.47028771,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629470550,6.45379787,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629470766,6.42484769,113120.0,113110.0,0.04612096]
["bitfinex","BTCUSD",1755629470980,6.42384769,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629471190,6.41000739,113120.0,113110.0,0.04412096]
["bitfinex","BTCUSD",1755629471418,6.41300092,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629471632,6.4268436,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629471851,6.4258436,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629472069,5.47228362,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629472286,5.23807094,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629472512,5.31522679,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629472767,6.10007677,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629472997,6.24342587,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629473223,6.55591156,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629473483,6.07863157,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629473714,6.72699156,113120.0,113110.0,0.04512096]
["bitfinex","BTCUSD",1755629473947,6.07863157,113120.0,113110.0,0.00312096]
["bitfinex","BTCUSD",1755629474178,0.17681902,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629474402,5.35553697,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629475094,4.95993302,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629475373,5.3362027,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629475584,5.84990064,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629475804,5.58173423,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629476042,5.72870998,113110.0,113100.0,0.24140397]
["bitfinex","BTCUSD",1755629476277,5.75115963,113110.0,113100.0,0.23830397]
["bitfinex","BTCUSD",1755629476483,5.75315963,113110.0,113100.0,0.23930397]
["bitfinex","BTCUSD",1755629476711,5.77900963,113110.0,113100.0,0.23930397]
["bitfinex","BTCUSD",1755629476953,0.56474759,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629477172,0.71521794,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629477378,0.89203696,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629477593,0.39318301,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629477811,0.73118301,113110.0,113100.0,0.24337397]
["bitfinex","BTCUSD",1755629478033,0.55336399,113110.0,113100.0,0.24337397]
["bitfinex","BTCUSD",1755629478246,0.38244399,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629478456,0.21720399,113110.0,113100.0,0.24537397]
["bitfinex","BTCUSD",1755629478667,0.04344399,113110.0,113100.0,0.24537397]
["bitfinex","BTCUSD",1755629478884,0.20264,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629479357,0.0276,113110.0,113100.0,0.24437397]
["bitfinex","BTCUSD",1755629479574,0.1754,113110.0,113100.0,0.82814267]
["bitfinex","BTCUSD",1755629479799,0.1754,113110.0,113100.0,0.83014267]
["bitfinex","BTCUSD",1755629479800,0.001,113110.0,113100.0,0.83014267]
["bitfinex","BTCUSD",1755629480035,0.001,113110.0,113100.0,0.84459169]
["bitfinex","BTCUSD",1755629480283,0.002,113110.0,113100.0,0.84959169]
["bitfinex","BTCUSD",1755629480513,0.00048766,113120.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1755629480735,0.00048766,113120.0,113110.0,0.19441026]
["bitfinex","BTCUSD",1755629480980,0.00048766,113120.0,113110.0,0.36413377]
["bitfinex","BTCUSD",1755629481208,0.00048766,113120.0,113110.0,1.36184167]
["bitfinex","BTCUSD",1755629481707,0.00048766,113120.0,113110.0,1.70084167]
["bitfinex","BTCUSD",1755629481941,0.00048766,113120.0,113110.0,1.86271132]
["bitfinex","BTCUSD",1755629482182,0.32461885,113200.0,113150.0,0.49885395]
["bitfinex","BTCUSD",1755629482436,0.32461885,113200.0,113170.0,0.49885395]
["bitfinex","BTCUSD",1755629482437,4.876e-05,113180.0,113170.0,0.49885395]
["bitfinex","BTCUSD",1755629482661,0.02662476,113180.0,113170.0,0.5847387]
["bitfinex","BTCUSD",1755629482877,4.876e-05,113180.0,113170.0,0.5888387]
["bitfinex","BTCUSD",1755629483336,4.876e-05,113180.0,113170.0,0.66334657]
["bitfinex","BTCUSD",1755629483557,4.876e-05,113180.0,113170.0,0.83966657]
["bitfinex","BTCUSD",1755629483789,4.876e-05,113180.0,113170.0,0.84866657]
["bitfinex","BTCUSD",1755629484013,0.00204876,113180.0,113170.0,0.34982262]
["bitfinex","BTCUSD",1755629484250,0.00204876,113180.0,113170.0,0.09703475]
["bitfinex","BTCUSD",1755629484495,0.00204876,113180.0,113170.0,0.27339475]
["bitfinex","BTCUSD",1755629484723,0.00087814,113180.0,113170.0,0.27339475]
["bitfinex","BTCUSD",1755629484949,0.00187814,113180.0,113170.0,0.27839475]
["bitfinex","BTCUSD",1755629485183,0.001,113180.0,113170.0,0.3100102]
["bitfinex","BTCUSD",1755629485414,0.00220899,113200.0,113170.0,0.33067759]
["bitfinex","BTCUSD",1755629485648,0.00220899,113200.0,113180.0,0.0031]
["bitfinex","BTCUSD",1755629485876,0.34220899,113200.0,113180.0,0.0021]
["bitfinex","BTCUSD",1755629486100,0.00220899,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1755629486553,0.00220899,113190.0,113180.0,0.0011]
["bitfinex","BTCUSD",1755629487193,0.00220899,113190.0,113180.0,0.0051]
["bitfinex","BTCUSD",1755629487412,0.00220899,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1755629487642,0.34220899,113190.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629487878,0.34220899,113190.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629487879,0.00220899,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629488403,0.00220899,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629488404,0.85851196,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629488641,0.37936818,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629488866,0.36053902,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629489085,0.53404902,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629489303,0.34,113180.0,113170.0,0.00324547]
["bitfinex","BTCUSD",1755629489526,0.23548078,113220.0,113170.0,0.50309942]
["bitfinex","BTCUSD",1755629489527,0.73190083,113220.0,113170.0,0.50309942]
["bitfinex","BTCUSD",1755629489751,0.02349381,113210.0,113180.0,0.5887887]
["bitfinex","BTCUSD",1755629489978,0.02349381,113210.0,113190.0,0.49885395]
["bitfinex","BTCUSD",1755629489979,0.20565799,113210.0,113190.0,0.49885395]
["bitfinex","BTCUSD",1755629490208,0.20565799,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755629490209,0.00220899,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755629490899,0.00220899,113200.0,113190.0,0.08993475]
["bitfinex","BTCUSD",1755629491120,0.00220899,113200.0,113190.0,0.08893475]
["bitfinex","BTCUSD",1755629491796,0.00320899,113200.0,113190.0,0.00905]
["bitfinex","BTCUSD",1755629492446,0.00320899,113200.0,113190.0,0.0091]
["bitfinex","BTCUSD",1755629493126,0.00320899,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629493812,0.34320899,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629494028,1.21138141,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629494238,1.21414141,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629494730,1.79440536,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629494950,1.29555141,113200.0,113190.0,0.00605]
["bitfinex","BTCUSD",1755629495405,1.29455141,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629495625,1.31080468,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629495845,0.81295073,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629496074,1.31180468,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629496518,6.26813263,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629496740,5.76927868,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629496954,5.76839868,113200.0,113190.0,5e-05]
["bitfinex","BTCUSD",1755629497409,5.78322999,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629497851,5.78422999,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629498072,5.10785604,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629498295,5.78426999,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629498575,5.60670999,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629498803,5.52254173,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629499029,5.69998173,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629499255,5.68372672,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629499478,5.69998294,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629499935,5.70014294,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629500392,5.71332403,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629500841,5.69949272,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629501089,5.52465272,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629501301,5.70225272,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629501512,6.20110667,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629501730,6.19298767,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629501950,6.20112145,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629502608,6.2011291,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629504447,6.06228115,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629504670,6.32081115,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629505405,6.32279115,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629505650,6.32267115,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629505890,6.36169165,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755629506844,6.20869165,113200.0,113190.0,0.00323666]
["bitfinex","BTCUSD",1755629507066,6.43565165,113200.0,113190.0,0.00323666]
["bitfinex","BTCUSD",1755629507294,6.43565165,113200.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629507295,0.53414307,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629507563,5.52099159,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629507786,5.54453117,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629508067,5.04567722,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629508328,5.54453117,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629509104,5.54653117,113190.0,113180.0,5e-05]
["bitfinex","BTCUSD",1755629509329,5.54753117,113190.0,113180.0,0.00405]
["bitfinex","BTCUSD",1755629509762,5.62894117,113190.0,113180.0,0.00405]
["bitfinex","BTCUSD",1755629509995,6.12779512,113190.0,113180.0,0.00405]
["bitfinex","BTCUSD",1755629510234,6.27554503,113190.0,113180.0,0.00405]
["bitfinex","BTCUSD",1755629510870,6.267411,113190.0,113180.0,0.00405]
["bitfinex","BTCUSD",1755629511091,6.267411,113190.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629511092,1.60686658,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629511310,6.33923924,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629511585,6.42323924,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629511797,6.43707663,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629512048,6.26689822,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629512524,6.44257822,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629512739,6.39534083,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629512956,6.39634083,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629513170,6.40311123,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629513388,6.39534083,113180.0,113170.0,0.00019547]
["bitfinex","BTCUSD",1755629513604,6.39734083,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629513814,6.40511123,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629514055,6.39734083,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629514442,6.39834083,113180.0,113170.0,0.00219547]
["bitfinex","BTCUSD",1755629514657,6.26885484,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629514865,6.44397484,113180.0,113170.0,0.00119547]
["bitfinex","BTCUSD",1755629515079,6.44604273,113180.0,113170.0,0.00219547]
["bitfinex","BTCUSD",1755629515507,6.44584273,113180.0,113170.0,0.00219547]
["bitfinex","BTCUSD",1755629516390,0.34,113130.0,113110.0,0.04880327]
["bitfinex","BTCUSD",1755629516616,1.01598294,113120.0,113110.0,0.04885203]
["bitfinex","BTCUSD",1755629516828,0.51456,113120.0,113110.0,0.05092203]
["bitfinex","BTCUSD",1755629517047,0.52839853,113120.0,113110.0,0.05092203]
["bitfinex","BTCUSD",1755629517257,0.52839853,113120.0,113110.0,0.00211876]
["bitfinex","BTCUSD",1755629518120,0.52839853,113120.0,113110.0,0.00911876]
["bitfinex","BTCUSD",1755629518329,1.02725248,113120.0,113110.0,0.00511876]
["bitfinex","BTCUSD",1755629518556,1.02725248,113120.0,113110.0,0.00811876]
["bitfinex","BTCUSD",1755629518780,1.02825248,113120.0,113110.0,0.01411876]
["bitfinex","BTCUSD",1755629518991,1.02825248,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629519286,0.54780638,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629519514,1.04666033,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629520828,0.54780638,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629521034,1.0328218,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629521991,0.53396785,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629522238,1.0328218,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629523381,1.04915606,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629524046,1.74226242,113120.0,113110.0,0.01711876]
["bitfinex","BTCUSD",1755629524300,1.74554242,113120.0,113110.0,0.01204876]
["bitfinex","BTCUSD",1755629524510,1.75938272,113120.0,113110.0,0.01204876]
["bitfinex","BTCUSD",1755629524726,1.76550783,113120.0,113110.0,0.01204876]
["bitfinex","BTCUSD",1755629524946,1.76550783,113120.0,113110.0,4.876e-05]
["bitfinex","BTCUSD",1755629524947,1.76350783,113120.0,113110.0,4.876e-05]
["bitfinex","BTCUSD",1755629525166,1.76350783,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629525381,1.76450783,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629525595,1.76450783,113120.0,113110.0,4.876e-05]
["bitfinex","BTCUSD",1755629525819,6.23114526,113120.0,113110.0,0.00204876]
["bitfinex","BTCUSD",1755629526250,5.22527393,113120.0,113110.0,0.00204876]
["bitfinex","BTCUSD",1755629526480,6.22398183,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629526969,6.22330183,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629527190,6.22230183,113120.0,113110.0,0.00404876]
["bitfinex","BTCUSD",1755629527393,6.22230183,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629527610,6.22330183,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629528062,6.20696757,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629528301,6.22328254,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629528527,6.26803189,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629528732,6.26803198,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629529146,6.29462498,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629530193,6.24987563,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629531242,6.25803847,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629531922,6.24419817,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629532558,5.24649027,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629532766,6.24419817,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629533026,6.07223817,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629533485,6.26253513,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629533701,6.24371817,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629534123,6.24373603,113120.0,113110.0,0.00604876]
["bitfinex","BTCUSD",1755629534342,5.89025264,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629534608,1.26467906,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629534822,1.76552301,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629535029,1.78297203,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629535468,0.78526413,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629535679,1.60616864,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629535900,1.43277864,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629536134,0.60635074,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629536352,1.60958203,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629536560,1.78074203,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629536766,1.76329301,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629536969,0.76550511,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629537179,0.75123646,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629537398,1.59218302,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629537613,1.58637963,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629537824,1.76302302,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629538034,1.76302305,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629538233,1.77686509,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629538449,1.77885509,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629538883,1.77885509,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629539790,1.6020517,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629540017,0.6039038,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629540226,1.77841509,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629540443,1.79729736,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629540652,0.62918946,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629540864,1.60454193,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629541077,1.60438193,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629541529,1.78118532,113120.0,113110.0,0.01105876]
["bitfinex","BTCUSD",1755629541954,1.78317532,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629542842,0.60866403,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629543059,1.60637193,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629543246,1.5900141,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629543558,1.78321128,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629543967,1.60640789,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629544172,1.78321128,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629546339,1.60965704,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629546748,1.60644704,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629546876,1.6064466,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629547076,1.79709204,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629547282,1.62028865,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629547709,1.62029464,113120.0,113110.0,0.00805876]
["bitfinex","BTCUSD",1755629547909,1.45017464,113120.0,113110.0,0.00810876]
["bitfinex","BTCUSD",1755629548113,1.79557803,113120.0,113110.0,0.00810876]
["bitfinex","BTCUSD",1755629548310,1.79533803,113120.0,113110.0,0.00810876]
["bitfinex","BTCUSD",1755629549415,1.45017464,113120.0,113110.0,0.00810876]
["bitfinex","BTCUSD",1755629549598,1.79525803,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629549839,1.61845464,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629550047,1.79525803,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629550264,1.61845464,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629550481,0.59548864,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629550691,0.74429725,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629550901,0.91661725,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629551117,1.08445725,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629551303,1.5833112,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629552181,0.4177633,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629552629,1.07786476,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629552842,0.57901081,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629553075,1.07786476,113120.0,113110.0,0.01128876]
["bitfinex","BTCUSD",1755629553336,1.07686476,113120.0,113110.0,0.00928876]
["bitfinex","BTCUSD",1755629553820,0.22496152,113120.0,113110.0,0.00528876]
["bitfinex","BTCUSD",1755629554042,0.18452785,113120.0,113110.0,0.09217351]
["bitfinex","BTCUSD",1755629554269,0.6853818,113120.0,113110.0,0.10238374]
["bitfinex","BTCUSD",1755629554454,0.6853818,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629554707,0.18652785,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629554962,0.6853818,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629555627,0.18652785,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629555817,0.6853818,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629556374,0.18652785,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629556581,0.5182618,113120.0,113110.0,0.10017351]
["bitfinex","BTCUSD",1755629556789,0.6849818,113120.0,113110.0,0.10238374]
["bitfinex","BTCUSD",1755629556997,0.01940785,113120.0,113110.0,0.10238374]
["bitfinex","BTCUSD",1755629557202,0.01840785,113120.0,113110.0,0.10049]
["bitfinex","BTCUSD",1755629557403,0.18416785,113120.0,113110.0,0.09549]
["bitfinex","BTCUSD",1755629557629,0.01740785,113120.0,113110.0,0.09749]
["bitfinex","BTCUSD",1755629557839,0.001,113120.0,113110.0,0.09749]
["bitfinex","BTCUSD",1755629558039,0.18243621,113120.0,113110.0,0.09549]
["bitfinex","BTCUSD",1755629558246,0.01683621,113120.0,113110.0,0.09617351]
["bitfinex","BTCUSD",1755629558462,0.01683621,113120.0,113110.0,0.10049]
["bitfinex","BTCUSD",1755629558663,0.01583621,113120.0,113110.0,0.09649]
["bitfinex","BTCUSD",1755629558867,0.51269288,113130.0,113110.0,0.09549]
["bitfinex","BTCUSD",1755629558868,0.18019893,113130.0,113110.0,0.09549]
["bitfinex","BTCUSD",1755629559074,1.03973107,113130.0,113120.0,0.00318]
["bitfinex","BTCUSD",1755629559267,0.52019893,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1755629559480,1.01905288,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1755629559693,0.52019893,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1755629559909,1.01905288,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1755629560107,0.52019893,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1755629560314,1.02005288,113130.0,113120.0,0.00616]
["bitfinex","BTCUSD",1755629560522,1.0357471,113130.0,113120.0,0.00616]
["bitfinex","BTCUSD",1755629560934,1.02290817,113130.0,113120.0,0.00816]
["bitfinex","BTCUSD",1755629561146,0.52405422,113130.0,113120.0,0.00816]
["bitfinex","BTCUSD",1755629561354,0.68290817,113130.0,113120.0,0.00816]
["bitfinex","BTCUSD",1755629562473,0.17673926,113170.0,113120.0,0.00816]
["bitfinex","BTCUSD",1755629562474,0.49885395,113180.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755629562710,0.02456251,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1755629562922,0.02456251,113180.0,113170.0,0.08886475]
["bitfinex","BTCUSD",1755629562923,0.01571516,113180.0,113170.0,0.08886475]
["bitfinex","BTCUSD",1755629563129,0.01571516,113180.0,113170.0,0.09204475]
["bitfinex","BTCUSD",1755629563338,0.66714294,113190.0,113170.0,0.09204475]
["bitfinex","BTCUSD",1755629563544,0.66493395,113190.0,113170.0,0.09004475]
["bitfinex","BTCUSD",1755629563747,0.64671633,113190.0,113180.0,0.00198]
["bitfinex","BTCUSD",1755629564165,0.18336238,113190.0,113180.0,0.00098]
["bitfinex","BTCUSD",1755629564376,0.68530633,113190.0,113180.0,0.00098]
["bitfinex","BTCUSD",1755629564582,0.18336238,113190.0,113180.0,0.00098]
["bitfinex","BTCUSD",1755629564793,0.68321633,113190.0,113180.0,0.00198]
["bitfinex","BTCUSD",1755629565077,0.18436238,113190.0,113180.0,0.00198]
["bitfinex","BTCUSD",1755629565273,0.68147633,113190.0,113180.0,0.00308422]
["bitfinex","BTCUSD",1755629565479,0.68147633,113190.0,113180.0,0.00398]
["bitfinex","BTCUSD",1755629565683,0.18262238,113190.0,113180.0,0.00398]
["bitfinex","BTCUSD",1755629565890,0.01670238,113190.0,113180.0,0.09196897]
["bitfinex","BTCUSD",1755629566093,0.03053379,113190.0,113180.0,0.09196897]
["bitfinex","BTCUSD",1755629566559,0.03053379,113190.0,113180.0,0.10170477]
["bitfinex","BTCUSD",1755629566762,0.03053379,113190.0,113180.0,0.09196897]
["bitfinex","BTCUSD",1755629566977,0.67587595,113200.0,113180.0,0.10114897]
["bitfinex","BTCUSD",1755629566978,0.49885395,113200.0,113180.0,0.10114897]
["bitfinex","BTCUSD",1755629567195,0.17943098,113200.0,113180.0,0.10114897]
["bitfinex","BTCUSD",1755629567407,0.67828493,113200.0,113180.0,0.10114897]
["bitfinex","BTCUSD",1755629567608,0.17943098,113200.0,113180.0,0.10114897]
["bitfinex","BTCUSD",1755629567819,0.01383098,113200.0,113180.0,0.11148477]
["bitfinex","BTCUSD",1755629568021,0.67824493,113200.0,113180.0,0.10948477]
["bitfinex","BTCUSD",1755629568236,0.67824493,113200.0,113180.0,0.10348477]
["bitfinex","BTCUSD",1755629568447,0.01383098,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755629568652,0.01383098,113200.0,113190.0,0.09204475]
["bitfinex","BTCUSD",1755629568874,0.01605412,113200.0,113190.0,0.1211257]
["bitfinex","BTCUSD",1755629569088,0.16516,113220.0,113190.0,0.12222982]
["bitfinex","BTCUSD",1755629569300,0.01382956,113220.0,113200.0,0.00538848]
["bitfinex","BTCUSD",1755629569506,0.01382956,113220.0,113210.0,0.08996818]
["bitfinex","BTCUSD",1755629569721,0.01382956,113220.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629570375,0.51268351,113220.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629570609,0.66397395,113230.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629570823,0.51268132,113230.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629571025,0.49885395,113230.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629571152,0.51268112,113230.0,113210.0,0.10126242]
["bitfinex","BTCUSD",1755629571352,0.51268112,113230.0,113210.0,0.10426242]
["bitfinex","BTCUSD",1755629571570,0.51268112,113230.0,113210.0,0.10926242]
["bitfinex","BTCUSD",1755629571780,0.52854061,113230.0,113210.0,0.1082907]
["bitfinex","BTCUSD",1755629571981,0.51471344,113230.0,113210.0,0.10626242]
["bitfinex","BTCUSD",1755629572202,0.49885395,113220.0,113210.0,0.10826242]
["bitfinex","BTCUSD",1755629572409,0.01894949,113230.0,113210.0,0.10826242]
["bitfinex","BTCUSD",1755629572694,0.49885395,113220.0,113210.0,0.10826242]
["bitfinex","BTCUSD",1755629572867,0.50093395,113220.0,113210.0,0.09586475]
["bitfinex","BTCUSD",1755629573066,0.50402395,113220.0,113210.0,0.09188475]
["bitfinex","BTCUSD",1755629573268,0.50093395,113220.0,113210.0,0.08886475]
["bitfinex","BTCUSD",1755629573537,0.00208,113220.0,113210.0,0.09204475]
["bitfinex","BTCUSD",1755629573737,0.50093395,113220.0,113210.0,0.09204475]
["bitfinex","BTCUSD",1755629573958,0.49885395,113220.0,113210.0,0.12070523]
["bitfinex","BTCUSD",1755629574557,0.30093395,113220.0,113210.0,0.12070523]
["bitfinex","BTCUSD",1755629574767,0.30093395,113220.0,113210.0,0.10004475]
["bitfinex","BTCUSD",1755629574982,0.30093395,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629575236,0.51476158,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629576364,0.01590763,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629576587,0.51697057,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629576815,0.51476158,113220.0,113210.0,0.10593418]
["bitfinex","BTCUSD",1755629577055,0.51476158,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629577266,0.01899763,113220.0,113210.0,0.09488475]
["bitfinex","BTCUSD",1755629577484,0.52006057,113220.0,113210.0,0.09488475]
["bitfinex","BTCUSD",1755629577695,0.51785158,113220.0,113210.0,0.09488475]
["bitfinex","BTCUSD",1755629578175,0.51785158,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629578176,0.01382763,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629578391,0.01382763,113220.0,113210.0,0.12593123]
["bitfinex","BTCUSD",1755629578611,0.01805662,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629580098,0.01603662,113220.0,113210.0,0.09986475]
["bitfinex","BTCUSD",1755629580310,0.01382763,113220.0,113210.0,0.09986475]
["bitfinex","BTCUSD",1755629580777,0.01805662,113220.0,113210.0,0.09986475]
["bitfinex","BTCUSD",1755629580999,0.00202,113220.0,113210.0,0.09686475]
["bitfinex","BTCUSD",1755629581228,0.00220899,113220.0,113210.0,0.12321923]
["bitfinex","BTCUSD",1755629581445,0.50403294,113230.0,113210.0,0.12621923]
["bitfinex","BTCUSD",1755629581657,0.50403294,113230.0,113210.0,0.12842751]
["bitfinex","BTCUSD",1755629581658,0.00813644,113230.0,113210.0,0.12842751]
["bitfinex","BTCUSD",1755629581928,0.00220899,113230.0,113210.0,0.12621923]
["bitfinex","BTCUSD",1755629582366,0.00220899,113230.0,113210.0,0.12321923]
["bitfinex","BTCUSD",1755629582592,0.00220899,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1755629582593,0.01582092,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1755629582816,0.01582092,113230.0,113220.0,0.25504475]
["bitfinex","BTCUSD",1755629583034,0.01382731,113240.0,113220.0,0.83242402]
["bitfinex","BTCUSD",1755629583254,0.00814744,113250.0,113230.0,0.08988475]
["bitfinex","BTCUSD",1755629583484,0.00814744,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755629583703,0.01035643,113250.0,113240.0,0.0917418]
["bitfinex","BTCUSD",1755629583918,0.00220899,113250.0,113240.0,0.0917418]
["bitfinex","BTCUSD",1755629584608,0.00220899,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629585067,0.00220899,113250.0,113240.0,0.10184262]
["bitfinex","BTCUSD",1755629585290,0.00220899,113250.0,113240.0,0.09422056]
["bitfinex","BTCUSD",1755629585768,0.01849725,113250.0,113240.0,0.09422056]
["bitfinex","BTCUSD",1755629586195,0.50308294,113250.0,113240.0,0.09122056]
["bitfinex","BTCUSD",1755629586413,0.50902139,113250.0,113240.0,0.09122056]
["bitfinex","BTCUSD",1755629586627,0.50902139,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629586628,0.01016744,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629586820,0.00422899,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629587056,0.50308294,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629587292,0.50902139,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629587515,0.50700139,113250.0,113240.0,0.09222056]
["bitfinex","BTCUSD",1755629587747,0.01313744,113250.0,113240.0,0.00347876]
["bitfinex","BTCUSD",1755629587969,0.50308294,113250.0,113240.0,0.00347876]
["bitfinex","BTCUSD",1755629588252,0.01017095,113250.0,113240.0,0.00847876]
["bitfinex","BTCUSD",1755629588469,0.00422899,113250.0,113240.0,0.00847876]
["bitfinex","BTCUSD",1755629588700,0.03074476,113250.0,113240.0,0.00847876]
["bitfinex","BTCUSD",1755629588913,0.00220899,113250.0,113240.0,0.0083357]
["bitfinex","BTCUSD",1755629589132,0.00815095,113250.0,113240.0,0.0083357]
["bitfinex","BTCUSD",1755629589598,0.6832692,113260.0,113240.0,0.0083357]
["bitfinex","BTCUSD",1755629589806,0.66121395,113260.0,113240.0,0.0083357]
["bitfinex","BTCUSD",1755629590227,0.16236,113260.0,113240.0,0.0083357]
["bitfinex","BTCUSD",1755629590672,0.66121395,113260.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629590877,0.66121395,113260.0,113240.0,0.0053357]
["bitfinex","BTCUSD",1755629591099,0.16336,113260.0,113240.0,0.0053357]
["bitfinex","BTCUSD",1755629591314,0.00202,113250.0,113240.0,0.0053357]
["bitfinex","BTCUSD",1755629591527,0.50087395,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629591981,0.50384395,113250.0,113240.0,0.0003357]
["bitfinex","BTCUSD",1755629592205,0.00202,113250.0,113240.0,0.0003357]
["bitfinex","BTCUSD",1755629592430,0.00202,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629592652,0.00202,113250.0,113240.0,0.0053357]
["bitfinex","BTCUSD",1755629593083,0.00202,113250.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629593334,0.028575,113250.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629593554,0.026555,113250.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629593989,0.026555,113250.0,113240.0,0.0073357]
["bitfinex","BTCUSD",1755629595097,0.028575,113250.0,113240.0,0.0073357]
["bitfinex","BTCUSD",1755629595522,0.028575,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629595710,0.54784797,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629596054,0.04899402,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629596259,0.54487797,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629596469,0.04602402,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629596688,0.88487797,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629597349,0.88784797,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629597801,1.06444841,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629598014,0.96792797,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629598239,0.4828996,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629598485,0.89870355,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629598743,0.3998496,113250.0,113240.0,0.0043357]
["bitfinex","BTCUSD",1755629598964,0.3998496,113250.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629598965,0.15606499,113250.0,113240.0,0.0063357]
["bitfinex","BTCUSD",1755629599201,0.01382558,113250.0,113240.0,0.09322045]
["bitfinex","BTCUSD",1755629599421,0.01482558,113250.0,113240.0,0.27093485]
["bitfinex","BTCUSD",1755629599854,0.01382558,113250.0,113240.0,0.27093485]
["bitfinex","BTCUSD",1755629600057,0.01482558,113250.0,113240.0,0.27093485]
["bitfinex","BTCUSD",1755629600260,0.01482558,113250.0,113240.0,0.26993485]
["bitfinex","BTCUSD",1755629600500,0.01682558,113250.0,113240.0,0.10893485]
["bitfinex","BTCUSD",1755629600720,0.01784558,113250.0,113240.0,0.25022045]
["bitfinex","BTCUSD",1755629600959,0.01382558,113250.0,113240.0,0.25422045]
["bitfinex","BTCUSD",1755629601146,0.46267953,113260.0,113240.0,0.25522045]
["bitfinex","BTCUSD",1755629601393,0.46267953,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1755629601614,0.46469953,113260.0,113250.0,0.08888475]
["bitfinex","BTCUSD",1755629601829,0.47289996,113260.0,113250.0,0.08888475]
["bitfinex","BTCUSD",1755629602048,0.47289996,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1755629602260,0.01022043,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1755629602471,0.01022043,113260.0,113250.0,0.08888475]
["bitfinex","BTCUSD",1755629602690,0.01122043,113260.0,113250.0,0.09188475]
["bitfinex","BTCUSD",1755629602903,0.00920043,113260.0,113250.0,0.09188475]
["bitfinex","BTCUSD",1755629603117,0.00820043,113260.0,113250.0,0.09188475]
["bitfinex","BTCUSD",1755629603380,0.00820043,113260.0,113250.0,0.09409225]
["bitfinex","BTCUSD",1755629603592,0.51007438,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1755629603802,0.01122043,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1755629604020,0.5285234,113260.0,113240.0,0.0033357]
["bitfinex","BTCUSD",1755629604237,0.49885395,113250.0,113240.0,0.24770045]
["bitfinex","BTCUSD",1755629604462,0.50907438,113250.0,113240.0,0.24770045]
["bitfinex","BTCUSD",1755629604685,0.50907438,113250.0,113240.0,0.0003357]
["bitfinex","BTCUSD",1755629605088,0.01022043,113250.0,113240.0,0.0023357]
["bitfinex","BTCUSD",1755629605346,0.01022043,113250.0,113240.0,0.0053357]
["bitfinex","BTCUSD",1755629605575,0.00820043,113250.0,113240.0,0.0085434]
["bitfinex","BTCUSD",1755629606088,0.00820043,113250.0,113240.0,0.09642815]
["bitfinex","BTCUSD",1755629606295,0.00820043,113250.0,113240.0,0.12211497]
["bitfinex","BTCUSD",1755629606513,0.00820043,113250.0,113240.0,0.11990727]
["bitfinex","BTCUSD",1755629606736,0.00820043,113250.0,113240.0,0.12211497]
["bitfinex","BTCUSD",1755629606955,1.13503336,113270.0,113240.0,0.12211497]
["bitfinex","BTCUSD",1755629607186,0.01382389,113260.0,113240.0,0.11990727]
["bitfinex","BTCUSD",1755629607437,0.01382389,113260.0,113240.0,0.11690727]
["bitfinex","BTCUSD",1755629607666,0.01382389,113260.0,113250.0,0.25437975]
["bitfinex","BTCUSD",1755629607889,0.01382389,113260.0,113250.0,0.33724115]
["bitfinex","BTCUSD",1755629608975,0.01382389,113260.0,113250.0,0.33924115]
["bitfinex","BTCUSD",1755629609402,0.02850306,113270.0,113250.0,0.33924115]
["bitfinex","BTCUSD",1755629609616,0.02850306,113270.0,113260.0,0.00441462]
["bitfinex","BTCUSD",1755629609829,0.01382128,113280.0,113260.0,0.09649937]
["bitfinex","BTCUSD",1755629610051,0.01382128,113280.0,113270.0,0.24648475]
["bitfinex","BTCUSD",1755629610274,0.01382128,113280.0,113270.0,0.24960475]
["bitfinex","BTCUSD",1755629610495,0.01382128,113280.0,113270.0,0.25168475]
["bitfinex","BTCUSD",1755629611201,0.01582128,113280.0,113270.0,0.25168475]
["bitfinex","BTCUSD",1755629611408,0.01382128,113280.0,113270.0,0.25168475]
["bitfinex","BTCUSD",1755629611833,0.01382128,113280.0,113270.0,0.28030178]
["bitfinex","BTCUSD",1755629612266,0.49885395,113290.0,113270.0,0.28030178]
["bitfinex","BTCUSD",1755629612491,0.87819899,113300.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1755629612706,0.36805155,113300.0,113280.0,0.09221167]
["bitfinex","BTCUSD",1755629612931,0.00615553,113300.0,113280.0,0.09208475]
["bitfinex","BTCUSD",1755629613168,0.84840975,113310.0,113290.0,0.24908475]
["bitfinex","BTCUSD",1755629613404,0.52733577,113310.0,113290.0,0.24908475]
["bitfinex","BTCUSD",1755629613635,0.50840975,113310.0,113290.0,0.24808475]
["bitfinex","BTCUSD",1755629613850,0.003,113300.0,113290.0,0.24856967]
["bitfinex","BTCUSD",1755629614060,0.00207,113300.0,113290.0,0.25064967]
["bitfinex","BTCUSD",1755629614269,0.00207,113300.0,113290.0,0.27851766]
["bitfinex","BTCUSD",1755629614698,0.03060272,113300.0,113290.0,0.27851766]
["bitfinex","BTCUSD",1755629615546,0.03360272,113300.0,113290.0,0.27851766]
["bitfinex","BTCUSD",1755629616170,0.03460272,113300.0,113290.0,0.27851766]
["bitfinex","BTCUSD",1755629616804,0.03460272,113300.0,113290.0,0.25064967]
["bitfinex","BTCUSD",1755629616805,0.53345667,113300.0,113290.0,0.25064967]
["bitfinex","BTCUSD",1755629617226,0.53345667,113300.0,113290.0,0.24752967]
["bitfinex","BTCUSD",1755629617445,0.03460272,113300.0,113290.0,0.24752967]
["bitfinex","BTCUSD",1755629617662,0.03460272,113300.0,113290.0,0.24544967]
["bitfinex","BTCUSD",1755629617881,0.53345667,113300.0,113290.0,0.24544967]
["bitfinex","BTCUSD",1755629618103,0.55090569,113300.0,113290.0,0.00048492]
["bitfinex","BTCUSD",1755629618314,0.55390569,113300.0,113290.0,0.15892492]
["bitfinex","BTCUSD",1755629618569,0.05505174,113300.0,113290.0,0.15892492]
["bitfinex","BTCUSD",1755629618798,1.07042819,113300.0,113290.0,0.00048492]
["bitfinex","BTCUSD",1755629619017,1.82157619,113300.0,113290.0,0.00048492]
["bitfinex","BTCUSD",1755629619231,0.18541031,113270.0,113220.0,0.0695078]
["bitfinex","BTCUSD",1755629619445,0.18541031,113270.0,113230.0,0.24024475]
["bitfinex","BTCUSD",1755629619446,0.49885395,113240.0,113230.0,0.24024475]
["bitfinex","BTCUSD",1755629619654,0.51888902,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629619863,0.3707114,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629620298,0.38453428,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629620980,0.3707114,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629621196,0.88538807,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629621417,0.54038807,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629621632,0.53831807,113270.0,113260.0,0.00566972]
["bitfinex","BTCUSD",1755629621857,0.51467667,113270.0,113260.0,0.09355447]
["bitfinex","BTCUSD",1755629622323,0.51467667,113270.0,113260.0,0.11874992]
["bitfinex","BTCUSD",1755629622324,0.01582272,113270.0,113260.0,0.11874992]
["bitfinex","BTCUSD",1755629622750,0.002,113270.0,113260.0,0.18825772]
["bitfinex","BTCUSD",1755629623392,0.002,113270.0,113260.0,0.18725772]
["bitfinex","BTCUSD",1755629624087,0.002,113270.0,113260.0,0.11774992]
["bitfinex","BTCUSD",1755629624309,0.49885395,113280.0,113260.0,0.11774992]
["bitfinex","BTCUSD",1755629624529,0.49885395,113270.0,113260.0,0.00654972]
["bitfinex","BTCUSD",1755629624746,0.49885395,113270.0,113260.0,0.16946972]
["bitfinex","BTCUSD",1755629624958,0.49885395,113270.0,113260.0,0.16938972]
["bitfinex","BTCUSD",1755629625166,0.49885395,113270.0,113260.0,0.25027447]
["bitfinex","BTCUSD",1755629625371,0.49948395,113270.0,113260.0,0.09255447]
["bitfinex","BTCUSD",1755629625593,0.49948395,113270.0,113260.0,0.24711447]
["bitfinex","BTCUSD",1755629626018,0.49948395,113270.0,113260.0,0.24911447]
["bitfinex","BTCUSD",1755629626212,0.00063,113270.0,113260.0,0.24911447]
["bitfinex","BTCUSD",1755629626480,0.49948395,113270.0,113260.0,0.24911447]
["bitfinex","BTCUSD",1755629626698,0.49948395,113270.0,113260.0,0.08835447]
["bitfinex","BTCUSD",1755629626699,0.50246395,113270.0,113260.0,0.08835447]
["bitfinex","BTCUSD",1755629626882,0.50246395,113270.0,113260.0,0.24603447]
["bitfinex","BTCUSD",1755629627515,0.51991297,113270.0,113260.0,0.15914972]
["bitfinex","BTCUSD",1755629627758,0.85991297,113270.0,113260.0,0.00146972]
["bitfinex","BTCUSD",1755629627983,0.85991297,113270.0,113260.0,0.00546972]
["bitfinex","BTCUSD",1755629628198,0.85991297,113270.0,113260.0,0.00246972]
["bitfinex","BTCUSD",1755629628416,0.86091297,113270.0,113260.0,0.00046972]
["bitfinex","BTCUSD",1755629631628,0.86091297,113270.0,113260.0,0.00051972]
["bitfinex","BTCUSD",1755629632767,0.341,113270.0,113260.0,0.09481178]
["bitfinex","BTCUSD",1755629632949,0.001,113270.0,113260.0,0.09481178]
["bitfinex","BTCUSD",1755629633150,0.001,113270.0,113260.0,0.12226027]
["bitfinex","BTCUSD",1755629633576,0.001,113270.0,113260.0,0.12005296]
["bitfinex","BTCUSD",1755629633577,0.49985395,113270.0,113260.0,0.12005296]
["bitfinex","BTCUSD",1755629633823,0.18849272,113300.0,113260.0,0.12226027]
["bitfinex","BTCUSD",1755629634047,0.49885395,113270.0,113260.0,0.03325552]
["bitfinex","BTCUSD",1755629634266,0.49885395,113280.0,113260.0,0.16364703]
["bitfinex","BTCUSD",1755629634694,0.35744902,113290.0,113270.0,0.00312]
["bitfinex","BTCUSD",1755629635588,0.35744902,113290.0,113270.0,0.09000475]
["bitfinex","BTCUSD",1755629636011,0.50092395,113280.0,113270.0,0.09208475]
["bitfinex","BTCUSD",1755629636257,0.9997779,113280.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755629637125,1.0027779,113280.0,113260.0,0.15691972]
["bitfinex","BTCUSD",1755629637346,0.49885395,113270.0,113260.0,0.24380447]
["bitfinex","BTCUSD",1755629637485,0.50092395,113270.0,113260.0,0.24380447]
["bitfinex","BTCUSD",1755629637900,0.50092395,113270.0,113260.0,0.08740447]
["bitfinex","BTCUSD",1755629638109,0.50092395,113270.0,113260.0,0.24372447]
["bitfinex","BTCUSD",1755629638307,0.00207,113270.0,113260.0,0.24372447]
["bitfinex","BTCUSD",1755629638509,0.50092395,113270.0,113260.0,0.26841392]
["bitfinex","BTCUSD",1755629638798,0.50092395,113270.0,113260.0,0.27044392]
["bitfinex","BTCUSD",1755629639016,0.50092395,113270.0,113260.0,0.24675447]
["bitfinex","BTCUSD",1755629639407,0.50092395,113270.0,113260.0,0.24978447]
["bitfinex","BTCUSD",1755629640071,0.50092395,113270.0,113260.0,0.25074447]
["bitfinex","BTCUSD",1755629640286,0.49885395,113270.0,113260.0,0.25074447]
["bitfinex","BTCUSD",1755629640738,0.00216,113270.0,113260.0,0.25074447]
["bitfinex","BTCUSD",1755629640963,0.51267493,113280.0,113260.0,0.27582392]
["bitfinex","BTCUSD",1755629641183,0.01382098,113280.0,113270.0,0.08991475]
["bitfinex","BTCUSD",1755629641486,0.51267493,113280.0,113270.0,0.09194475]
["bitfinex","BTCUSD",1755629641914,0.49885395,113280.0,113270.0,0.09194475]
["bitfinex","BTCUSD",1755629642133,0.19907241,113300.0,113270.0,0.12153425]
["bitfinex","BTCUSD",1755629642355,0.49885395,113290.0,113280.0,0.15664]
["bitfinex","BTCUSD",1755629642572,0.34,113300.0,113280.0,0.24858475]
["bitfinex","BTCUSD",1755629642831,0.49885395,113290.0,113280.0,0.15867]
["bitfinex","BTCUSD",1755629643316,0.01784902,113310.0,113280.0,0.24896859]
["bitfinex","BTCUSD",1755629643523,0.49885395,113300.0,113290.0,0.08991475]
["bitfinex","BTCUSD",1755629643734,0.35784902,113310.0,113290.0,0.09194475]
["bitfinex","BTCUSD",1755629643946,0.49885395,113300.0,113290.0,0.24842475]
["bitfinex","BTCUSD",1755629644166,0.35784902,113310.0,113290.0,0.24842475]
["bitfinex","BTCUSD",1755629644388,0.49985395,113300.0,113290.0,0.24842475]
["bitfinex","BTCUSD",1755629644820,0.49885395,113300.0,113290.0,0.24842475]
["bitfinex","BTCUSD",1755629645467,0.49885395,113300.0,113290.0,0.27603074]
["bitfinex","BTCUSD",1755629646537,0.49885395,113300.0,113290.0,0.24842475]
["bitfinex","BTCUSD",1755629646781,0.49885395,113300.0,113290.0,0.24942475]
["bitfinex","BTCUSD",1755629647434,0.49885395,113300.0,113290.0,0.25042475]
["bitfinex","BTCUSD",1755629647681,0.49885395,113300.0,113290.0,0.25047475]
["bitfinex","BTCUSD",1755629649052,0.04353161,113310.0,113290.0,0.25047475]
["bitfinex","BTCUSD",1755629649292,0.04353161,113310.0,113300.0,0.00744306]
["bitfinex","BTCUSD",1755629649519,0.04353161,113310.0,113300.0,0.09635781]
["bitfinex","BTCUSD",1755629649741,0.01421776,113310.0,113300.0,0.09635781]
["bitfinex","BTCUSD",1755629649968,0.01421776,113310.0,113300.0,0.09194475]
["bitfinex","BTCUSD",1755629650418,0.0004,113310.0,113300.0,0.09194475]
["bitfinex","BTCUSD",1755629650653,0.15592,113340.0,113300.0,0.11976669]
["bitfinex","BTCUSD",1755629650876,0.57199096,113360.0,113300.0,0.11976669]
["bitfinex","BTCUSD",1755629650877,0.001,113310.0,113300.0,0.03405847]
["bitfinex","BTCUSD",1755629651095,0.001,113310.0,113300.0,0.18985847]
["bitfinex","BTCUSD",1755629651317,0.49885395,113350.0,113300.0,0.18565194]
["bitfinex","BTCUSD",1755629651530,0.03651089,113330.0,113300.0,0.21245189]
["bitfinex","BTCUSD",1755629651748,0.49885395,113340.0,113310.0,0.02782995]
["bitfinex","BTCUSD",1755629651979,0.49885395,113340.0,113330.0,0.00203]
["bitfinex","BTCUSD",1755629652208,0.49885395,113340.0,113330.0,0.09112069]
["bitfinex","BTCUSD",1755629652430,0.49885395,113350.0,113330.0,0.09415069]
["bitfinex","BTCUSD",1755629652659,0.49885395,113350.0,113340.0,0.24352475]
["bitfinex","BTCUSD",1755629652884,0.183613,113370.0,113340.0,0.24858475]
["bitfinex","BTCUSD",1755629652885,0.06293744,113370.0,113340.0,0.24858475]
["bitfinex","BTCUSD",1755629653106,0.36154002,113370.0,113350.0,0.0044111]
["bitfinex","BTCUSD",1755629653332,0.36973663,113370.0,113360.0,0.24348475]
["bitfinex","BTCUSD",1755629653551,0.49986395,113370.0,113360.0,0.24348475]
["bitfinex","BTCUSD",1755629653787,0.17644288,113360.0,113340.0,0.02485847]
["bitfinex","BTCUSD",1755629654063,0.49986395,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629654283,0.00101,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629654532,0.50186395,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629654748,0.00301,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629654964,0.50186395,113350.0,113340.0,0.26860892]
["bitfinex","BTCUSD",1755629655195,0.49986395,113350.0,113340.0,0.26860892]
["bitfinex","BTCUSD",1755629655421,0.49986395,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629655651,0.00201,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629655885,0.50086395,113350.0,113340.0,0.24391447]
["bitfinex","BTCUSD",1755629656107,0.50086395,113350.0,113340.0,0.24897447]
["bitfinex","BTCUSD",1755629656761,0.48836395,113350.0,113340.0,0.24897447]
["bitfinex","BTCUSD",1755629657018,0.48836395,113350.0,113340.0,0.11731192]
["bitfinex","BTCUSD",1755629657235,0.48836395,113350.0,113340.0,0.24897447]
["bitfinex","BTCUSD",1755629657449,0.48836395,113350.0,113340.0,0.24694447]
["bitfinex","BTCUSD",1755629657667,0.48836395,113350.0,113340.0,0.24396447]
["bitfinex","BTCUSD",1755629657903,0.01381109,113360.0,113340.0,0.24396447]
["bitfinex","BTCUSD",1755629658128,0.49885395,113350.0,113340.0,0.24396447]
["bitfinex","BTCUSD",1755629658370,0.49885395,113350.0,113340.0,0.27372392]
["bitfinex","BTCUSD",1755629659795,0.49885395,113350.0,113340.0,0.08740447]
["bitfinex","BTCUSD",1755629660008,0.49885395,113350.0,113340.0,0.24372447]
["bitfinex","BTCUSD",1755629660214,0.19124064,113360.0,113340.0,0.24372447]
["bitfinex","BTCUSD",1755629660467,0.49885395,113350.0,113340.0,0.24372447]
["bitfinex","BTCUSD",1755629661141,0.6752835,113360.0,113340.0,0.08940447]
["bitfinex","BTCUSD",1755629661355,0.49885395,113350.0,113340.0,0.24532447]
["bitfinex","BTCUSD",1755629662011,0.49885395,113350.0,113340.0,0.27517992]
["bitfinex","BTCUSD",1755629662474,0.49885395,113350.0,113340.0,0.09446447]
["bitfinex","BTCUSD",1755629662686,0.49885395,113350.0,113340.0,0.25018447]
["bitfinex","BTCUSD",1755629663964,0.49885395,113350.0,113340.0,0.24512447]
["bitfinex","BTCUSD",1755629664858,0.67529859,113350.0,113340.0,0.00251972]
["bitfinex","BTCUSD",1755629665072,0.17644464,113350.0,113340.0,0.15779972]
["bitfinex","BTCUSD",1755629665287,0.67529859,113350.0,113340.0,0.15779972]
["bitfinex","BTCUSD",1755629666371,1.01529859,113350.0,113340.0,0.00251972]
["bitfinex","BTCUSD",1755629666765,1.02347872,113350.0,113340.0,0.00251972]
["bitfinex","BTCUSD",1755629667232,1.02447872,113350.0,113340.0,0.00251972]
["bitfinex","BTCUSD",1755629667616,1.02347872,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629667915,1.49282774,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629668351,1.5824912,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629671048,5.61708534,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629671873,5.60275632,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629672050,5.61509552,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629672251,5.52543552,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629672454,5.52843552,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629672660,6.11695414,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629672863,6.11495414,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629673062,6.11495246,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629673277,5.79590403,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629673690,5.77229851,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629673898,5.81229316,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629674278,5.85269649,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629675130,5.85269608,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629675337,5.10998213,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629675485,5.73616836,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629675693,5.71256879,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629676301,5.73616836,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629677997,5.73617902,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629678601,5.73577902,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629678978,5.58225902,113350.0,113340.0,0.00366972]
["bitfinex","BTCUSD",1755629679188,5.08340507,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629679467,0.8808185,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629679880,1.20193885,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629680301,1.23628172,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629680707,1.23728172,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629681092,1.22293707,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629681262,1.23428852,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629681679,0.73643351,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629681914,1.22147185,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629682153,1.22147169,113350.0,113340.0,0.00581972]
["bitfinex","BTCUSD",1755629683303,1.22147169,113350.0,113340.0,0.00051972]
["bitfinex","BTCUSD",1755629683755,1.22147169,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629684355,0.72261962,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629684525,1.22147357,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629685130,1.23528772,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629686110,5.69276172,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629686653,5.19390777,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629686857,5.69276172,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629687074,5.19390777,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629687284,5.69276287,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629689614,5.19390892,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629689767,5.69276287,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629689941,1.23528887,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629690138,1.22093455,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629690362,1.23529554,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629690732,1.23529554,113350.0,113340.0,0.01866972]
["bitfinex","BTCUSD",1755629690935,1.23529669,113350.0,113340.0,0.01866972]
["bitfinex","BTCUSD",1755629691334,1.23529669,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629691649,1.23557669,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629692176,1.06436767,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629692377,1.20411352,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629693298,1.20395352,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629694377,1.05055352,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629694582,0.70509957,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629694814,1.20395352,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629695516,1.04132242,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629695650,1.01627377,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629696060,1.19271841,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629696280,1.01628623,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629696458,0.36403228,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629696660,0.52288623,113350.0,113340.0,0.02081972]
["bitfinex","BTCUSD",1755629696871,0.52288623,113350.0,113340.0,0.10770447]
["bitfinex","BTCUSD",1755629696872,0.01581354,113350.0,113340.0,0.10770447]
["bitfinex","BTCUSD",1755629697096,0.01581354,113350.0,113340.0,0.11891611]
["bitfinex","BTCUSD",1755629697708,0.01481354,113350.0,113340.0,0.11891611]
["bitfinex","BTCUSD",1755629697993,0.65225395,113370.0,113340.0,0.11891611]
["bitfinex","BTCUSD",1755629698205,0.69322749,113370.0,113350.0,0.08688475]
["bitfinex","BTCUSD",1755629698406,0.66606527,113370.0,113360.0,0.00214]
["bitfinex","BTCUSD",1755629698598,0.66606527,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629698803,0.68907878,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629699243,0.01381132,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629699425,0.01481132,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629699624,0.51366527,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629699846,0.69007878,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629700588,0.68907878,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629700790,0.67526746,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629700984,0.67726746,113370.0,113360.0,0.00513]
["bitfinex","BTCUSD",1755629701188,0.176433,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755629701388,0.9977079,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629701596,0.52723418,113370.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629701814,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629702809,0.67528302,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629703235,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629703886,0.34,113370.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629704080,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629704297,0.49885395,113360.0,113350.0,0.00214]
["bitfinex","BTCUSD",1755629704624,0.49336,113370.0,113350.0,0.00214]
["bitfinex","BTCUSD",1755629704848,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629705049,0.49336,113370.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629705267,0.49885395,113360.0,113350.0,0.00214]
["bitfinex","BTCUSD",1755629705889,0.6707748,113370.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629706100,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629706323,0.49885395,113360.0,113350.0,0.00214]
["bitfinex","BTCUSD",1755629706932,0.49885395,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629707189,0.51266535,113360.0,113350.0,0.00513]
["bitfinex","BTCUSD",1755629708013,0.0138114,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629708218,0.0138114,113360.0,113350.0,0.0942203]
["bitfinex","BTCUSD",1755629709204,0.0138114,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629709406,0.51266535,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629710062,0.0138114,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629710281,0.51266535,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629710800,0.0138114,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629710950,0.51266535,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629712005,0.49885395,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629712156,0.49328,113370.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629712359,0.49885395,113360.0,113350.0,0.08902475]
["bitfinex","BTCUSD",1755629712793,0.49885395,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629715637,0.50709098,113370.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629715845,0.49885395,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629716055,0.49885395,113360.0,113350.0,0.08902475]
["bitfinex","BTCUSD",1755629716264,0.35381098,113370.0,113350.0,0.08902475]
["bitfinex","BTCUSD",1755629716484,0.47655412,113360.0,113350.0,0.08902475]
["bitfinex","BTCUSD",1755629717106,0.47655412,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629720266,0.28582225,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629722881,0.28582225,113360.0,113350.0,0.1027682]
["bitfinex","BTCUSD",1755629723256,0.28582225,113360.0,113350.0,0.09201475]
["bitfinex","BTCUSD",1755629724053,0.51642276,113370.0,113350.0,0.08688475]
["bitfinex","BTCUSD",1755629724301,0.47655412,113360.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629724499,1.00179755,113370.0,113340.0,0.10539447]
["bitfinex","BTCUSD",1755629724500,0.47655412,113350.0,113340.0,0.10539447]
["bitfinex","BTCUSD",1755629724759,0.47655412,113350.0,113340.0,0.10454447]
["bitfinex","BTCUSD",1755629724987,0.81655412,113370.0,113340.0,0.11887583]
["bitfinex","BTCUSD",1755629725157,0.47655412,113350.0,113340.0,0.11887583]
["bitfinex","BTCUSD",1755629725356,0.49036546,113350.0,113340.0,0.11887583]
["bitfinex","BTCUSD",1755629725857,0.49036546,113350.0,113340.0,0.12186583]
["bitfinex","BTCUSD",1755629726059,0.01381134,113350.0,113340.0,0.12186583]
["bitfinex","BTCUSD",1755629726264,0.49036546,113350.0,113340.0,0.12186583]
["bitfinex","BTCUSD",1755629726426,0.49036546,113350.0,113340.0,0.12286583]
["bitfinex","BTCUSD",1755629727096,0.01381134,113350.0,113340.0,0.12927733]
["bitfinex","BTCUSD",1755629727429,0.49036546,113350.0,113340.0,0.12927733]
["bitfinex","BTCUSD",1755629727632,0.01381134,113350.0,113340.0,0.12927733]
["bitfinex","BTCUSD",1755629728315,0.49036546,113350.0,113340.0,0.12927733]
["bitfinex","BTCUSD",1755629728537,0.01381134,113350.0,113340.0,0.12927733]
["bitfinex","BTCUSD",1755629728743,0.49036546,113350.0,113340.0,0.12486583]
["bitfinex","BTCUSD",1755629730029,0.49036546,113350.0,113340.0,0.27798583]
["bitfinex","BTCUSD",1755629730473,0.49036546,113350.0,113340.0,0.11053447]
["bitfinex","BTCUSD",1755629730676,0.49036546,113350.0,113340.0,0.10540447]
["bitfinex","BTCUSD",1755629730882,0.01381134,113350.0,113340.0,0.01851972]
["bitfinex","BTCUSD",1755629731097,0.95310824,113350.0,113340.0,0.01851972]
["bitfinex","BTCUSD",1755629731649,0.47655412,113350.0,113340.0,0.01751972]
["bitfinex","BTCUSD",1755629731858,0.47655412,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629732097,0.47755412,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629732240,0.47855412,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629732441,0.47655412,113350.0,113340.0,0.01551972]
["bitfinex","BTCUSD",1755629732693,0.47755412,113350.0,113340.0,0.12653419]
["bitfinex","BTCUSD",1755629732919,0.47855412,113350.0,113340.0,0.12653419]
["bitfinex","BTCUSD",1755629733695,0.47755412,113350.0,113340.0,0.10746447]
["bitfinex","BTCUSD",1755629733903,0.002,113350.0,113340.0,0.10846447]
["bitfinex","BTCUSD",1755629734108,0.47855412,113350.0,113340.0,0.10846447]
["bitfinex","BTCUSD",1755629734290,0.49236556,113350.0,113340.0,0.10846447]
["bitfinex","BTCUSD",1755629734517,0.51129789,113350.0,113340.0,0.10340447]
["bitfinex","BTCUSD",1755629734732,0.51229789,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629735183,0.51029789,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629735413,1.17978253,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629735629,1.28444155,113350.0,113340.0,0.01951972]
["bitfinex","BTCUSD",1755629735846,1.31920788,113350.0,113340.0,0.01751972]
["bitfinex","BTCUSD",1755629736063,1.31920788,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629736316,1.32537568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629736711,1.32637568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629737351,1.32737568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629739126,1.32120788,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629739318,1.32736765,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629739569,1.32120788,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629739924,0.90967358,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629740127,1.22476955,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629740347,1.22576955,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629740752,1.05032491,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629741203,1.05032491,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629741418,1.22676955,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629741794,1.22576955,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629742364,0.87095811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629742549,0.87195811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629742752,0.87095811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629743292,0.86995811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629743742,0.87095811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629745326,1.22477199,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629746172,1.22477199,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629746414,1.22477199,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629746817,1.67267199,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629747273,1.49622735,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629747496,1.67267199,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629748317,0.9997409,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629748520,0.9997409,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629748521,1.49622735,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629749428,1.67267199,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629749898,1.17618554,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629750109,1.67267199,113350.0,113340.0,0.01957972]
["bitfinex","BTCUSD",1755629750307,1.67267199,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629751010,1.65885811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629751424,1.48241347,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629751770,1.65885811,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629753848,6.20354211,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629754066,6.21791107,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629754449,6.21791126,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629754850,6.23172568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629755258,6.23372568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629755464,6.23172568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629755841,6.23472568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629756042,6.23372568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629756342,6.23472568,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629756793,6.25364536,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629757032,6.25264536,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629757949,6.25464536,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629758363,6.71209659,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629759163,6.71209872,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629759995,6.62464872,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629760419,6.47184872,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629760634,1.81285011,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629760834,1.9399501,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629761262,1.81285855,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629761465,1.96561855,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629761664,2.13084376,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629761878,2.13084376,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629762068,6.58731776,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629762270,6.60170161,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629762410,6.1645083,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629762798,5.83430366,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629763019,1.49063176,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629763251,1.6670764,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629763457,1.67324365,113350.0,113340.0,0.01955972]
["bitfinex","BTCUSD",1755629763670,1.67324365,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629764092,1.69219764,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629764292,1.49619725,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629764565,1.30666565,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629764769,0.83639706,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629764941,1.33320265,113350.0,113340.0,0.01955972]
["bitfinex","BTCUSD",1755629765141,1.35216392,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629765351,1.36597806,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629765551,1.36697806,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629765742,1.36497806,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629765977,1.36597806,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629766362,1.70497806,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629766755,1.72343661,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629767136,6.18091061,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629767330,6.18091413,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629767834,6.00883638,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629768944,6.59400197,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629769085,6.41017187,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629769546,5.91336628,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629769908,5.93499759,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629770312,5.93698837,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629771016,5.91796439,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629771248,5.91179867,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629771442,5.76266907,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629771644,5.91526907,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629772300,5.82686907,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629773078,5.67430907,113350.0,113340.0,0.01651972]
["bitfinex","BTCUSD",1755629773300,5.32049497,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629773510,0.99813195,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629773720,0.15587978,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629773932,0.28947847,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629774133,1.12011854,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629774391,0.61508915,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629774584,1.10989474,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629774819,1.10789474,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629775033,0.61208915,113350.0,113340.0,0.02269972]
["bitfinex","BTCUSD",1755629775473,1.28433938,113350.0,113340.0,0.02269972]
["bitfinex","BTCUSD",1755629775886,1.28433938,113350.0,113340.0,0.02369972]
["bitfinex","BTCUSD",1755629777309,1.29815296,113350.0,113340.0,0.02369972]
["bitfinex","BTCUSD",1755629777945,1.31560198,113350.0,113340.0,0.02369972]
["bitfinex","BTCUSD",1755629778218,1.31560198,113350.0,113340.0,0.02155972]
["bitfinex","BTCUSD",1755629778410,5.79257968,113350.0,113340.0,0.01851972]
["bitfinex","BTCUSD",1755629779048,5.79257968,113350.0,113340.0,0.02155972]
["bitfinex","BTCUSD",1755629779258,5.79257968,113350.0,113340.0,0.02055972]
["bitfinex","BTCUSD",1755629779480,6.24047979,113350.0,113340.0,0.02055972]
["bitfinex","BTCUSD",1755629779707,6.24047979,113350.0,113340.0,0.01955972]
["bitfinex","BTCUSD",1755629779918,6.24047979,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629780347,6.2404799,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629780563,6.0879199,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629780792,6.2403199,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629781001,6.2413199,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629782677,10.6427669,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629783236,6.1852929,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629784653,5.68848731,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629784888,6.1852929,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629786393,6.64215755,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629788273,6.63599345,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629788487,1.07352354,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629788702,1.7268033,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629789133,1.72441562,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629789342,1.72341562,113350.0,113340.0,0.02169972]
["bitfinex","BTCUSD",1755629789562,1.72341562,113350.0,113340.0,0.02369972]
["bitfinex","BTCUSD",1755629789765,1.72341562,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629790197,1.54697098,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629790876,1.53315659,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629791090,2.00999171,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629791760,1.53315659,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629791985,1.38087659,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629792201,1.50653959,113350.0,113340.0,0.02569972]
["bitfinex","BTCUSD",1755629792410,1.50653959,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629793089,1.98337471,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629793293,1.50653959,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629794146,1.52035252,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629795221,1.0435174,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629795444,1.52035252,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629799170,1.36815252,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629799384,1.52019252,113350.0,113340.0,0.02497356]
["bitfinex","BTCUSD",1755629800030,2.17347228,113350.0,113340.0,0.01979356]
["bitfinex","BTCUSD",1755629800246,2.17347228,113350.0,113340.0,0.02494356]
["bitfinex","BTCUSD",1755629800467,1.99702764,113350.0,113340.0,0.02494356]
["bitfinex","BTCUSD",1755629800681,1.52019252,113350.0,113340.0,0.02494356]
["bitfinex","BTCUSD",1755629802196,1.24873716,113350.0,113340.0,0.02494356]
["bitfinex","BTCUSD",1755629802411,1.72557228,113350.0,113340.0,0.01979356]
["bitfinex","BTCUSD",1755629802629,1.74508438,113350.0,113340.0,0.01979356]
["bitfinex","BTCUSD",1755629802858,1.77162038,113350.0,113340.0,0.01979356]
["bitfinex","BTCUSD",1755629803514,1.77162038,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629803726,1.75268321,113350.0,113340.0,0.01879356]
["bitfinex","BTCUSD",1755629804164,1.75268321,113350.0,113340.0,0.01679356]
["bitfinex","BTCUSD",1755629804374,1.75268321,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629804595,1.77162521,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629805063,1.73829535,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629805748,1.785438,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629805950,1.76033074,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629806552,1.75210921,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629806766,1.7603308,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629807352,1.75210921,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629807555,1.760331,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629807968,1.67072653,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629809080,1.67689274,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629809288,1.71328457,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629810120,6.76328457,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629810320,6.80376737,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629810953,6.78995351,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629811971,7.23785351,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629813191,7.08581351,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629813390,6.28386327,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629813651,7.23753351,113350.0,113340.0,0.01779356]
["bitfinex","BTCUSD",1755629813858,7.23753351,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629814210,6.9113475,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629814412,6.89240469,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629815285,5.93873445,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629815442,6.89240469,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629815818,6.89240646,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629816437,6.89240664,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629816846,6.89240667,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629818388,6.89240667,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629818905,5.93873649,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629819111,6.89240673,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629820278,6.89240673,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629820667,6.89240673,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629821287,7.22418385,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629821533,7.23240599,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629821743,7.23240599,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629822314,7.23240599,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629822716,7.23240599,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629822918,7.23240599,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629823816,7.22418385,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629824016,7.23240258,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629824442,7.25134408,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629825010,7.25134433,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629826206,7.25134433,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629828481,7.20735931,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629828771,7.23389831,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629828955,6.28022807,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629829151,7.23389831,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629829413,7.2503478,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629830037,7.24418217,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629830243,7.23390128,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629830447,7.2513503,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629831078,7.23753631,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629831537,7.25399081,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629832377,2.05227081,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629832591,2.20351081,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629833012,2.1726672,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629833187,2.20353286,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629833890,2.20353241,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629834337,2.21734648,113350.0,113340.0,0.02269056]
["bitfinex","BTCUSD",1755629834967,2.21734648,113350.0,113340.0,0.02073056]
["bitfinex","BTCUSD",1755629835189,7.26734648,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629836246,7.76680288,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629836483,7.76680242,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629836693,7.87953341,113350.0,113340.0,0.01765056]
["bitfinex","BTCUSD",1755629837106,7.87953341,113350.0,113340.0,0.01665056]
["bitfinex","BTCUSD",1755629837317,7.88053341,113350.0,113340.0,0.01665056]
["bitfinex","BTCUSD",1755629837725,7.87953341,113350.0,113340.0,0.01665056]
["bitfinex","BTCUSD",1755629838159,7.85016245,113350.0,113340.0,0.01665056]
["bitfinex","BTCUSD",1755629838362,7.85016245,113350.0,113340.0,0.01565056]
["bitfinex","BTCUSD",1755629838581,6.41965709,113350.0,113340.0,0.01565056]
["bitfinex","BTCUSD",1755629838796,7.85016245,113350.0,113340.0,0.01565056]
["bitfinex","BTCUSD",1755629839052,0.54274857,113330.0,113320.0,0.0695078]
["bitfinex","BTCUSD",1755629839257,6.72840356,113330.0,113320.0,0.0716172]
["bitfinex","BTCUSD",1755629839467,6.74734506,113330.0,113320.0,0.0716172]
["bitfinex","BTCUSD",1755629839886,6.78770424,113330.0,113320.0,0.0716172]
["bitfinex","BTCUSD",1755629840310,6.78770424,113330.0,113320.0,0.0726172]
["bitfinex","BTCUSD",1755629841001,6.78770424,113330.0,113320.0,0.0756972]
["bitfinex","BTCUSD",1755629841224,6.78766424,113330.0,113320.0,0.0756972]
["bitfinex","BTCUSD",1755629841621,6.78766424,113330.0,113320.0,0.0766972]
["bitfinex","BTCUSD",1755629841622,6.78969424,113330.0,113320.0,0.0766972]
["bitfinex","BTCUSD",1755629841825,6.78969424,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629842065,6.78350724,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629842273,6.78966766,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629843337,6.78966516,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629843962,6.77584898,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629844423,6.77381898,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629844650,7.22374898,113330.0,113320.0,0.0021494]
["bitfinex","BTCUSD",1755629845484,7.22374898,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629845907,7.07266898,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629846113,7.19649092,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629846327,6.86023137,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629846548,1.28940423,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629846795,1.44591797,113330.0,113320.0,0.0071894]
["bitfinex","BTCUSD",1755629847213,1.44591797,113330.0,113320.0,0.0767044]
["bitfinex","BTCUSD",1755629847420,1.42947094,113330.0,113320.0,0.0767044]
["bitfinex","BTCUSD",1755629848071,0.80171582,113330.0,113320.0,0.0767044]
["bitfinex","BTCUSD",1755629848284,1.42947094,113330.0,113320.0,0.07083641]
["bitfinex","BTCUSD",1755629848515,1.44591042,113330.0,113320.0,0.07083641]
["bitfinex","BTCUSD",1755629848724,1.45601094,113330.0,113320.0,0.07083641]
["bitfinex","BTCUSD",1755629850186,1.45601094,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629850858,0.97917582,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629851072,1.45601094,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629853563,1.63248671,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629853768,1.63459671,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629853969,1.63722426,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629854418,1.65103996,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629854839,1.47456419,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629855954,1.65103996,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629856194,1.47456419,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629856406,1.47245419,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629859004,0.99561907,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629859205,1.47245419,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629859665,1.13245419,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629860524,1.13245827,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629860949,1.11864257,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629861483,0.96772414,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629861687,0.96772414,113330.0,113320.0,0.08139605]
["bitfinex","BTCUSD",1755629861891,0.47444,113330.0,113320.0,0.08139605]
["bitfinex","BTCUSD",1755629862116,0.4479,113330.0,113320.0,0.08360219]
["bitfinex","BTCUSD",1755629862359,0.47683512,113330.0,113320.0,0.08360219]
["bitfinex","BTCUSD",1755629862785,0.47683512,113330.0,113320.0,0.07399641]
["bitfinex","BTCUSD",1755629862926,0.47683512,113330.0,113320.0,0.07699641]
["bitfinex","BTCUSD",1755629863134,0.47683512,113330.0,113320.0,0.07999641]
["bitfinex","BTCUSD",1755629863574,0.47683512,113330.0,113320.0,0.16688116]
["bitfinex","BTCUSD",1755629864182,0.49064925,113330.0,113320.0,0.16688116]
["bitfinex","BTCUSD",1755629865246,0.83064925,113330.0,113320.0,0.16688116]
["bitfinex","BTCUSD",1755629865445,0.35381413,113330.0,113320.0,0.16688116]
["bitfinex","BTCUSD",1755629865772,0.83064925,113330.0,113320.0,0.16688116]
["bitfinex","BTCUSD",1755629867800,0.83275925,113330.0,113320.0,0.16372116]
["bitfinex","BTCUSD",1755629867959,0.83585925,113330.0,113320.0,0.16239975]
["bitfinex","BTCUSD",1755629868372,0.98621925,113330.0,113320.0,0.16239975]
["bitfinex","BTCUSD",1755629869568,0.98621925,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629870032,1.01275625,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629870231,0.53592113,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629870413,1.01275625,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629870806,0.99894212,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629871217,0.99584212,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629874017,0.99894212,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629874222,0.99584212,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629874442,1.00965678,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629874666,0.53282166,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629875103,0.85929678,113330.0,113320.0,0.080725]
["bitfinex","BTCUSD",1755629875313,0.85718678,113330.0,113320.0,0.09574828]
["bitfinex","BTCUSD",1755629876355,0.85718678,113330.0,113320.0,0.080725]
["bitfinex","BTCUSD",1755629876555,0.85929678,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629876971,1.01255678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629878266,0.86239678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629878476,1.01247678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629878700,1.00937678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629879322,1.00937678,113330.0,113320.0,0.080615]
["bitfinex","BTCUSD",1755629879533,0.66937678,113330.0,113320.0,0.080615]
["bitfinex","BTCUSD",1755629879743,0.51929678,113330.0,113320.0,0.080615]
["bitfinex","BTCUSD",1755629881664,0.51929678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629882539,0.52244678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629883169,0.52244678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629883795,0.86244678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629884469,0.38561166,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629884675,0.86244678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629885589,0.85929678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629886820,0.38246166,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629887028,0.85929678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629887839,0.85718678,113330.0,113320.0,0.080615]
["bitfinex","BTCUSD",1755629888690,0.85924678,113330.0,113320.0,0.080615]
["bitfinex","BTCUSD",1755629889520,0.85924678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629893552,0.86239678,113330.0,113320.0,0.077655]
["bitfinex","BTCUSD",1755629893765,0.86239678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629895844,0.52239678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629898893,0.67195678,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629899571,0.53888049,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629899998,1.34167138,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629900260,1.50519561,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629900691,1.02836049,113330.0,113320.0,0.075515]
["bitfinex","BTCUSD",1755629901320,1.02836049,113330.0,113320.0,0.072515]
["bitfinex","BTCUSD",1755629901778,1.02836049,113330.0,113320.0,0.073515]
["bitfinex","BTCUSD",1755629902201,1.02836049,113330.0,113320.0,0.069515]
["bitfinex","BTCUSD",1755629902380,1.02836049,113330.0,113320.0,0.070515]
["bitfinex","BTCUSD",1755629902587,1.02836049,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629902797,1.02836049,113330.0,113320.0,0.070515]
["bitfinex","BTCUSD",1755629903211,1.02836049,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629905448,1.02835333,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629906210,1.01187678,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629906382,1.02835255,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629908574,1.02835143,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629914422,1.01187678,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629914629,1.02834725,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629915268,1.01187678,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629915491,1.02834707,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629915722,1.02834692,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629917190,0.87886692,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629917397,1.02782692,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629918674,0.5509918,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629918923,1.02782692,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629919126,1.20430269,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629919838,1.02782692,113330.0,113320.0,0.071515]
["bitfinex","BTCUSD",1755629920346,1.02782692,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629920802,1.01401226,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629922488,1.49108258,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629922698,1.6813739,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629923152,1.50489813,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629923569,1.50154813,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629923789,0.38506714,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629924008,0.99430972,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629924223,1.00871942,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629924450,1.48567214,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629925296,1.35072763,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629925508,1.54624698,113330.0,113320.0,0.076845]
["bitfinex","BTCUSD",1755629925747,1.50447763,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629926388,1.02752433,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629927355,1.02752753,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629927561,1.02752763,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629929213,1.71434847,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629933261,1.69169765,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629933623,1.71433336,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629934062,6.78178238,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629934272,6.78177958,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629936641,6.78175231,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629941516,6.75090926,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629941690,6.78173336,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629942380,6.62798336,113330.0,113320.0,0.073565]
["bitfinex","BTCUSD",1755629942597,1.05538592,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629942816,0.9009411,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629943027,1.02198338,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629943229,1.00816815,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629944138,1.00812815,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629945010,0.85992815,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629945223,1.00812815,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629946539,0.54499126,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629946762,1.0219434,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629950242,0.54499126,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629950486,1.0219434,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629950709,0.39679126,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629950924,0.39679801,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629951146,0.87375015,113330.0,113320.0,0.076605]
["bitfinex","BTCUSD",1755629951358,0.35381525,113330.0,113320.0,0.17137088]
["bitfinex","BTCUSD",1755629951571,0.83076739,113330.0,113320.0,0.17137088]
["bitfinex","BTCUSD",1755629951782,0.83076739,113330.0,113320.0,0.16348975]
["bitfinex","BTCUSD",1755629952414,0.81695214,113330.0,113320.0,0.16248975]
["bitfinex","BTCUSD",1755629952825,0.81795214,113330.0,113320.0,0.16548975]
["bitfinex","BTCUSD",1755629953261,0.82007214,113330.0,113320.0,0.16244975]
["bitfinex","BTCUSD",1755629953470,0.82304214,113330.0,113320.0,0.074565]
["bitfinex","BTCUSD",1755629953909,0.341,113330.0,113320.0,0.080605]
["bitfinex","BTCUSD",1755629954126,0.83176677,113330.0,113320.0,0.080605]
["bitfinex","BTCUSD",1755629955247,0.85830377,113330.0,113320.0,0.080605]
["bitfinex","BTCUSD",1755629955466,0.86339377,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629955680,0.86042377,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629955887,0.86042377,113330.0,113320.0,0.080605]
["bitfinex","BTCUSD",1755629956350,0.38644163,113330.0,113320.0,0.077565]
["bitfinex","BTCUSD",1755629956559,0.86339377,113330.0,113320.0,0.075565]
["bitfinex","BTCUSD",1755629956769,1.48826591,113330.0,113320.0,0.075565]
["bitfinex","BTCUSD",1755629957025,1.66474168,113330.0,113320.0,0.075565]
["bitfinex","BTCUSD",1755629957863,1.66374168,113330.0,113320.0,0.072565]
["bitfinex","BTCUSD",1755629958068,1.48726591,113330.0,113320.0,0.070565]
["bitfinex","BTCUSD",1755629958477,1.01031377,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629958720,1.18678954,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629958932,1.01031377,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629960186,1.18678954,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629960591,1.66374168,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629961243,1.6801836,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629962112,6.7301836,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629962341,6.73840397,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629962533,6.75734269,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629962948,6.76350769,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629963156,6.76350577,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629963983,6.78095479,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629964880,7.34400693,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629965055,6.86705479,113330.0,113320.0,0.071565]
["bitfinex","BTCUSD",1755629965466,6.86705479,113330.0,113320.0,0.070565]
["bitfinex","BTCUSD",1755629965873,6.52705479,113330.0,113320.0,0.070565]
["bitfinex","BTCUSD",1755629966075,6.52705344,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629966508,6.52805344,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629967747,6.86805344,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629968969,6.85161479,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629969174,6.86188628,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629969379,6.86805079,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629969585,6.86804936,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629970196,6.85366651,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629970410,6.86804895,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629973828,6.69984704,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629974046,6.72639304,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629974249,6.74021027,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629974455,6.72639304,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629975299,6.72637646,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629975781,6.72756646,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629976652,6.64146646,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629977253,6.65528369,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629977990,6.65409369,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629978194,6.62944973,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629978404,6.6540857,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629979248,6.65408579,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629981279,6.65527579,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629981485,7.1322284,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629981689,6.65527626,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629981911,6.65408626,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629982353,5.70018198,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629982560,6.65408626,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629983841,6.64026903,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629984459,6.64027724,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629985127,7.11841938,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629985552,7.14205069,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629985961,6.66509855,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629986176,6.68771983,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629986604,6.66509855,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629986810,6.66390855,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629987009,6.67772591,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629987255,6.67773249,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629987461,6.66951998,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629987687,6.67775087,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629988081,5.57632659,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629988248,6.66920982,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629988446,6.67743656,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629988651,6.67743676,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629989420,6.67743676,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629991173,6.6636194,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629993795,6.66365529,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629994240,5.70975101,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629994462,6.70889049,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755629995321,6.70889049,113330.0,113320.0,0.072645]
["bitfinex","BTCUSD",1755629995967,6.56169049,113330.0,113320.0,0.072645]
["bitfinex","BTCUSD",1755629996189,6.70869049,113330.0,113320.0,0.072645]
["bitfinex","BTCUSD",1755629996407,6.70657049,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629996844,6.70660862,113330.0,113320.0,0.074685]
["bitfinex","BTCUSD",1755629998082,6.70660862,113330.0,113320.0,0.072645]
["bitfinex","BTCUSD",1755629998729,6.70780862,113330.0,113320.0,0.069565]
["bitfinex","BTCUSD",1755630000545,6.70780862,113330.0,113300.0,5e-05]
["bitfinex","BTCUSD",1755630000546,0.53395594,113310.0,113300.0,5e-05]
["bitfinex","BTCUSD",1755630000771,7.24016505,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630000989,7.27013387,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630001222,7.28134903,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630001461,7.26151869,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630001653,7.28522796,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630001877,7.14065917,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630002305,7.2550677,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630002803,7.1092277,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630003035,7.1078977,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630003244,7.25471462,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630003913,7.10991462,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630004145,7.25671462,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630004361,7.29558992,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630004794,7.14878992,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630005016,7.28170969,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630005574,7.26526669,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630005752,7.28170542,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630006420,7.28303542,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630006632,7.29685639,113310.0,113300.0,0.00051985]
["bitfinex","BTCUSD",1755630007059,0.81695214,113270.0,113260.0,0.06546765]
["bitfinex","BTCUSD",1755630007278,0.81695214,113270.0,113260.0,0.06790698]
["bitfinex","BTCUSD",1755630007279,0.98015087,113270.0,113260.0,0.06790698]
["bitfinex","BTCUSD",1755630007936,0.54357369,113270.0,113260.0,0.06184698]
["bitfinex","BTCUSD",1755630008150,1.02052583,113270.0,113260.0,0.06184698]
["bitfinex","BTCUSD",1755630008331,1.02052583,113270.0,113260.0,0.06584698]
["bitfinex","BTCUSD",1755630008547,0.9784941,113270.0,113260.0,0.14677698]
["bitfinex","BTCUSD",1755630008980,0.9784941,113270.0,113260.0,0.15001698]
["bitfinex","BTCUSD",1755630009837,0.99800141,113270.0,113260.0,0.15001698]
["bitfinex","BTCUSD",1755630010045,0.99800141,113270.0,113260.0,0.07208698]
["bitfinex","BTCUSD",1755630010254,0.53748106,113270.0,113260.0,0.07208698]
["bitfinex","BTCUSD",1755630010487,1.01443292,113270.0,113260.0,0.01267933]
["bitfinex","BTCUSD",1755630010908,1.00061096,113270.0,113260.0,0.01267933]
["bitfinex","BTCUSD",1755630011338,1.20373321,113270.0,113260.0,0.01267933]
["bitfinex","BTCUSD",1755630011552,1.68068535,113270.0,113260.0,0.01267933]
["bitfinex","BTCUSD",1755630012229,1.68265535,113270.0,113260.0,0.01267933]
["bitfinex","BTCUSD",1755630012442,6.73265535,113270.0,113260.0,0.00943933]
["bitfinex","BTCUSD",1755630012666,6.73265535,113270.0,113260.0,0.00746933]
["bitfinex","BTCUSD",1755630012882,6.73562535,113270.0,113260.0,0.00746933]
["bitfinex","BTCUSD",1755630013120,6.77199437,113270.0,113260.0,0.00746933]
["bitfinex","BTCUSD",1755630013336,6.78536201,113270.0,113260.0,0.00046933]
["bitfinex","BTCUSD",1755630013561,6.78536201,113270.0,113260.0,0.00346933]
["bitfinex","BTCUSD",1755630013777,6.82497473,113270.0,113260.0,0.00446933]
["bitfinex","BTCUSD",1755630013995,6.81674942,113270.0,113260.0,0.00046933]
["bitfinex","BTCUSD",1755630014218,6.82495809,113270.0,113260.0,0.00146933]
["bitfinex","BTCUSD",1755630014481,6.86140391,113270.0,113260.0,0.00146933]
["bitfinex","BTCUSD",1755630014697,0.01744902,113260.0,113220.0,0.13774713]
["bitfinex","BTCUSD",1755630014912,0.81695214,113240.0,113230.0,0.0003357]
["bitfinex","BTCUSD",1755630015125,0.34,113240.0,113230.0,0.0003357]
["bitfinex","BTCUSD",1755630015335,0.81695214,113240.0,113230.0,0.0023057]
["bitfinex","BTCUSD",1755630015804,0.83077724,113240.0,113230.0,0.0023057]
["bitfinex","BTCUSD",1755630016652,0.0138251,113240.0,113230.0,0.0095457]
["bitfinex","BTCUSD",1755630016868,0.83077724,113240.0,113230.0,0.0095457]
["bitfinex","BTCUSD",1755630017317,0.3538251,113240.0,113230.0,0.0095457]
["bitfinex","BTCUSD",1755630017536,0.3548251,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630018216,0.83177724,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630019152,0.3548251,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630019355,0.83177724,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630020431,0.84817616,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630020650,0.99473616,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630020862,0.98091106,113240.0,113230.0,0.0093057]
["bitfinex","BTCUSD",1755630021874,0.99021606,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630022923,0.99021588,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630023102,0.99021563,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630023707,0.97381714,113240.0,113230.0,0.0125457]
["bitfinex","BTCUSD",1755630023935,0.99515701,113240.0,113230.0,0.0093057]
["bitfinex","BTCUSD",1755630024135,1.00898227,113240.0,113230.0,0.0093057]
["bitfinex","BTCUSD",1755630024346,1.00601227,113240.0,113230.0,0.0093057]
["bitfinex","BTCUSD",1755630024551,1.73205824,113240.0,113230.0,0.0073357]
["bitfinex","BTCUSD",1755630024766,6.80094971,113240.0,113230.0,0.0073357]
["bitfinex","BTCUSD",1755630025398,6.78205824,113240.0,113230.0,0.0073357]
["bitfinex","BTCUSD",1755630025596,5.75764616,113240.0,113230.0,0.0043357]
["bitfinex","BTCUSD",1755630025804,6.2345983,113240.0,113230.0,0.0053357]
["bitfinex","BTCUSD",1755630026014,6.71155044,113240.0,113230.0,0.0053357]
["bitfinex","BTCUSD",1755630026241,6.7304465,113240.0,113230.0,0.0043357]
["bitfinex","BTCUSD",1755630026660,6.7304465,113240.0,113230.0,0.0013357]
["bitfinex","BTCUSD",1755630026881,6.7304465,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630027464,0.05842619,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630027690,0.53537833,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630027906,0.05842619,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630028119,0.4907774,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630028334,0.07497448,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630028542,0.4907774,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630028800,0.03022513,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630029017,0.4907774,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630031751,0.6371774,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630032575,0.65360172,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630032908,0.63977646,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630033123,0.69619354,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630033326,0.69619543,113240.0,113230.0,0.0075457]
["bitfinex","BTCUSD",1755630034905,0.68236995,113240.0,113230.0,0.0043057]
["bitfinex","BTCUSD",1755630035513,0.68433995,113240.0,113230.0,0.0043057]
["bitfinex","BTCUSD",1755630036184,0.71588929,113240.0,113230.0,0.0043057]
["bitfinex","BTCUSD",1755630036393,0.71902929,113240.0,113230.0,0.0043057]
["bitfinex","BTCUSD",1755630036593,1.17231943,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630036802,1.69509778,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630037027,1.74242179,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630037236,1.26901165,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630037830,1.74596379,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630038449,1.75981235,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630039085,6.78646126,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630039289,6.30950912,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630039503,6.88547028,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630039724,6.36119413,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630039936,6.41034911,113240.0,113230.0,0.0023357]
["bitfinex","BTCUSD",1755630040144,0.19408065,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630040351,5.96645511,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630040564,6.44654725,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630040785,6.73919316,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630040992,6.82075316,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630041413,6.85920555,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630041622,6.88385593,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630042289,6.88385748,113230.0,113220.0,0.00025]
["bitfinex","BTCUSD",1755630042530,6.88385289,113230.0,113220.0,0.00125]
["bitfinex","BTCUSD",1755630042978,0.19409625,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630043200,6.3960298,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630043416,6.46226849,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630044104,6.90644977,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630044541,6.45054502,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630044757,6.45254502,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630044980,6.38943694,113220.0,113210.0,5e-05]
["bitfinex","BTCUSD",1755630045487,1.51266189,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630045710,6.93100585,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630045925,6.93217653,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630046785,6.86800305,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630047000,6.34738224,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1755630047435,6.3611427,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1755630049200,6.85914223,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1755630049882,6.9784092,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1755630050123,7.00103048,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1755630050338,6.97645606,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630050551,7.00098977,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630050982,6.98715726,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630051195,6.98815726,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1755630051439,0.67471163,113180.0,113160.0,0.00322]
["bitfinex","BTCUSD",1755630051671,1.08141807,113180.0,113170.0,0.00196]
["bitfinex","BTCUSD",1755630051883,1.04317345,113180.0,113170.0,0.00196]
["bitfinex","BTCUSD",1755630052128,0.72543002,113180.0,113170.0,0.00518]
["bitfinex","BTCUSD",1755630052330,1.22342955,113180.0,113170.0,0.00518]
["bitfinex","BTCUSD",1755630052539,0.54871792,113180.0,113170.0,0.00518]
["bitfinex","BTCUSD",1755630052773,1.04771745,113180.0,113170.0,0.00532996]
["bitfinex","BTCUSD",1755630053038,1.22442711,113180.0,113170.0,0.00532996]
["bitfinex","BTCUSD",1755630053245,1.22442711,113180.0,113170.0,0.00610996]
["bitfinex","BTCUSD",1755630053474,1.20283947,113180.0,113170.0,0.00610996]
["bitfinex","BTCUSD",1755630054267,1.22639711,113180.0,113170.0,0.00610996]
["bitfinex","BTCUSD",1755630054522,1.20183947,113180.0,113170.0,0.00610996]
["bitfinex","BTCUSD",1755630054752,1.20597947,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630054960,1.22397789,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630055588,1.22397789,113180.0,113170.0,0.00810996]
["bitfinex","BTCUSD",1755630056000,0.88397789,113180.0,113170.0,0.00810996]
["bitfinex","BTCUSD",1755630056209,0.88397789,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630057498,5.93397789,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630057730,5.95142691,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630058221,5.96526097,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630058446,5.96426097,113180.0,113170.0,0.00414996]
["bitfinex","BTCUSD",1755630058662,5.96426097,113180.0,113170.0,0.00114996]
["bitfinex","BTCUSD",1755630058887,5.96426097,113180.0,113170.0,0.00314996]
["bitfinex","BTCUSD",1755630059108,5.88650093,113180.0,113170.0,0.00314996]
["bitfinex","BTCUSD",1755630059278,5.88650093,113180.0,113170.0,0.00114996]
["bitfinex","BTCUSD",1755630059506,5.89072093,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630059882,5.89072093,113180.0,113170.0,0.00114996]
["bitfinex","BTCUSD",1755630060120,5.89072093,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630060260,5.93148738,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630060746,5.92637738,113180.0,113170.0,0.00415996]
["bitfinex","BTCUSD",1755630060922,5.91254332,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630061150,5.9002643,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630061574,6.0939843,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630061791,6.2402243,113180.0,113170.0,0.00415996]
["bitfinex","BTCUSD",1755630062228,6.2402243,113180.0,113170.0,0.00214996]
["bitfinex","BTCUSD",1755630062883,6.2402243,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630062884,0.68516808,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630063119,1.18316761,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630063348,1.00645795,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630064021,0.50845842,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630064226,1.00645795,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630064436,1.16333308,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630065349,0.98662342,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630065764,0.98658342,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630065990,0.84038342,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630066214,0.50419842,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630066423,0.99619629,113180.0,113170.0,0.00734996]
["bitfinex","BTCUSD",1755630067062,0.99619629,113180.0,113170.0,0.00634996]
["bitfinex","BTCUSD",1755630067498,0.51903129,113180.0,113170.0,0.00934996]
["bitfinex","BTCUSD",1755630067714,0.99719629,113180.0,113170.0,0.00834996]
["bitfinex","BTCUSD",1755630068152,0.99719629,113180.0,113170.0,0.01134996]
["bitfinex","BTCUSD",1755630069045,1.02075458,113180.0,113170.0,0.01134996]
["bitfinex","BTCUSD",1755630070986,0.54258958,113180.0,113170.0,0.01134996]
["bitfinex","BTCUSD",1755630071214,1.03918943,113180.0,113170.0,0.00815996]
["bitfinex","BTCUSD",1755630071424,1.0581047,113180.0,113170.0,0.00815996]
["bitfinex","BTCUSD",1755630071633,1.23481436,113180.0,113170.0,0.00815996]
["bitfinex","BTCUSD",1755630071842,1.23798436,113180.0,113170.0,0.00815996]
["bitfinex","BTCUSD",1755630072282,1.24583623,113180.0,113170.0,0.00815996]
["bitfinex","BTCUSD",1755630072728,1.25399623,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630073155,1.28383632,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630074091,1.27000345,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630074290,1.24633249,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630075683,1.72449749,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630075933,6.79843222,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630076172,6.81588124,113180.0,113170.0,0.00614996]
["bitfinex","BTCUSD",1755630076429,6.81588124,113180.0,113150.0,0.001]
["bitfinex","BTCUSD",1755630076430,0.51674089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755630076669,0.53420553,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755630076883,0.53420553,113150.0,113140.0,0.00034956]
["bitfinex","BTCUSD",1755630076884,6.7107008,113150.0,113140.0,0.00034956]
["bitfinex","BTCUSD",1755630077136,0.34,113120.0,113100.0,0.17709353]
["bitfinex","BTCUSD",1755630077347,0.48608,113120.0,113110.0,0.00201]
["bitfinex","BTCUSD",1755630077566,0.34,113110.0,113100.0,0.17724333]
["bitfinex","BTCUSD",1755630077777,1.62439902,113110.0,113100.0,0.17724333]
["bitfinex","BTCUSD",1755630077985,1.65974146,113110.0,113100.0,0.17724333]
["bitfinex","BTCUSD",1755630078204,1.20522269,113110.0,113100.0,0.17925333]
["bitfinex","BTCUSD",1755630078420,0.40718918,113110.0,113100.0,0.17925333]
["bitfinex","BTCUSD",1755630078630,1.03310177,113110.0,113100.0,0.17925333]
["bitfinex","BTCUSD",1755630078840,1.02837081,113110.0,113100.0,0.17925333]
["bitfinex","BTCUSD",1755630079072,0.88229081,113110.0,113100.0,0.17925333]
["bitfinex","BTCUSD",1755630079281,0.89944398,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630079531,1.076263,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630079957,0.89944398,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630080162,0.8993826,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630080398,1.22745162,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630081043,0.72870376,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630081276,1.22745162,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630082713,0.76941979,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630082914,1.08617863,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630083123,1.08611898,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630083562,0.44129112,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630083777,0.92112371,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630083986,1.262898,113110.0,113100.0,0.18125333]
["bitfinex","BTCUSD",1755630084213,1.268068,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630086128,6.29356135,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630086361,6.33188345,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630086994,6.33188243,113110.0,113100.0,0.17924333]
["bitfinex","BTCUSD",1755630087203,6.85418858,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755630087445,6.37908695,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1755630088111,0.51683465,113100.0,113090.0,0.10055999]
["bitfinex","BTCUSD",1755630088325,6.24739047,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630088546,6.12026574,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630088802,1.0313143,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630089027,1.20814895,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630089240,1.20203136,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630089651,0.03522885,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630089862,0.16235358,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630090081,0.6610851,113100.0,113090.0,0.10511765]
["bitfinex","BTCUSD",1755630090292,0.6610851,113100.0,113090.0,0.10611765]
["bitfinex","BTCUSD",1755630090522,1.0010851,113100.0,113090.0,0.10411765]
["bitfinex","BTCUSD",1755630090736,1.0020851,113100.0,113090.0,0.10411765]
["bitfinex","BTCUSD",1755630090971,1.18409975,113100.0,113090.0,0.10411765]
["bitfinex","BTCUSD",1755630091186,1.18409975,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630091411,1.20287663,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630091636,6.25287663,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630091855,6.76907351,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630092073,6.79271974,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630092283,6.74187188,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630092695,6.74183188,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630092909,6.74183188,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630093135,6.70073663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630093337,6.70173663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630093550,6.70684358,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630093755,6.70884358,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630094174,6.70273663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630094383,6.70073663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630094584,6.70273663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630094985,6.55673663,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630095213,6.51612815,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630095430,6.3602839,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630096488,5.9123839,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630096709,5.9123839,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630096710,0.03562139,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630096933,0.01684451,113100.0,113090.0,0.11592994]
["bitfinex","BTCUSD",1755630097144,0.01684451,113100.0,113090.0,0.10511765]
["bitfinex","BTCUSD",1755630097565,0.01484451,113100.0,113090.0,0.10511765]
["bitfinex","BTCUSD",1755630097803,0.01484451,113100.0,113090.0,0.1920024]
["bitfinex","BTCUSD",1755630098018,0.01584451,113100.0,113090.0,0.1920024]
["bitfinex","BTCUSD",1755630098503,0.01584451,113100.0,113090.0,0.2705924]
["bitfinex","BTCUSD",1755630098504,0.01384451,113100.0,113090.0,0.2705924]
["bitfinex","BTCUSD",1755630098714,0.01384451,113100.0,113090.0,0.34782695]
["bitfinex","BTCUSD",1755630098925,0.01484451,113100.0,113090.0,0.2705924]
["bitfinex","BTCUSD",1755630099176,0.01484451,113100.0,113090.0,0.2715924]
["bitfinex","BTCUSD",1755630099407,0.01484451,113100.0,113090.0,0.2705924]
["bitfinex","BTCUSD",1755630099606,0.01584451,113100.0,113090.0,0.2735924]
["bitfinex","BTCUSD",1755630100055,0.01484451,113100.0,113090.0,0.2705924]
["bitfinex","BTCUSD",1755630100282,0.01484451,113100.0,113090.0,0.30195216]
["bitfinex","BTCUSD",1755630100706,0.002,113100.0,113090.0,0.30295216]
["bitfinex","BTCUSD",1755630100914,0.002,113100.0,113090.0,0.2755924]
["bitfinex","BTCUSD",1755630101117,0.001,113100.0,113090.0,0.1960024]
["bitfinex","BTCUSD",1755630101519,0.50074786,113100.0,113090.0,0.1950024]
["bitfinex","BTCUSD",1755630101727,0.001,113100.0,113090.0,0.1910024]
["bitfinex","BTCUSD",1755630101929,0.002,113100.0,113090.0,0.1960024]
["bitfinex","BTCUSD",1755630102124,0.001,113100.0,113090.0,0.1950024]
["bitfinex","BTCUSD",1755630102329,0.58753883,113110.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630102543,0.50392786,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630103204,0.50392786,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630103205,1.02176251,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630103405,0.86370474,113100.0,113090.0,0.10311765]
["bitfinex","BTCUSD",1755630103617,1.18645939,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630103873,1.18745939,113100.0,113090.0,0.10404765]
["bitfinex","BTCUSD",1755630104074,1.18645939,113100.0,113090.0,0.10404765]
["bitfinex","BTCUSD",1755630104302,1.19564219,113100.0,113090.0,0.10404765]
["bitfinex","BTCUSD",1755630104687,1.19564224,113100.0,113090.0,0.10404765]
["bitfinex","BTCUSD",1755630105089,1.20078641,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630105327,1.22444193,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630105545,1.25697023,113100.0,113090.0,0.10304765]
["bitfinex","BTCUSD",1755630105764,1.22544188,113100.0,113090.0,0.10304765]
["bitfinex","BTCUSD",1755630105964,1.22444188,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630106243,1.22544188,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630106888,1.25697018,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630107087,1.2708136,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630107299,1.28722739,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630107704,1.26358116,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630107911,1.2636068,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630108117,1.2872616,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630108320,1.2636068,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630109570,6.3136068,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630110769,6.31360551,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630111682,6.32936967,113100.0,113090.0,0.10504765]
["bitfinex","BTCUSD",1755630112578,6.32736967,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630112806,6.32836967,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630113025,6.31452625,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630113243,6.31452625,113100.0,113090.0,0.10104765]
["bitfinex","BTCUSD",1755630113431,6.31352625,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630113688,6.30015891,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630113941,6.33196353,113100.0,113090.0,0.10204765]
["bitfinex","BTCUSD",1755630114635,6.31450855,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630115771,6.32835375,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630116189,6.28106129,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630116608,6.32831506,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630116831,6.32830455,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630117237,6.28105078,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630117843,6.2984998,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630118523,7.23701228,113100.0,113090.0,0.08804765]
["bitfinex","BTCUSD",1755630118783,7.23701228,113100.0,113090.0,0.08533265]
["bitfinex","BTCUSD",1755630119684,0.17688157,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630119900,1.30841518,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630120110,1.3353839,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630120316,1.35899928,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630120527,1.37284628,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630120734,1.3492309,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630120943,1.3452609,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630121149,0.21020577,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630121354,1.31829218,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630121565,1.34203906,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630121771,1.32563222,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630121990,1.38149773,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630122195,1.38049773,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630122404,1.37950773,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630122620,1.37850773,113070.0,113060.0,0.02904232]
["bitfinex","BTCUSD",1755630122826,1.37850591,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630123037,1.37950591,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630123253,0.42133235,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630123460,1.36072903,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630123665,1.37946591,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630123877,1.42223526,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630124099,1.38245591,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630124314,1.36363891,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630124952,1.36362774,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630125588,0.70765939,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630125799,0.88454096,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630126039,0.25965418,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630126247,0.06399573,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630126468,0.05785605,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630126681,0.53694283,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630126938,0.05785605,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630127147,0.05533034,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630127350,0.53441712,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630127559,0.55078955,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630127769,0.56956643,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630129689,0.09047965,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630129876,0.53441712,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630130083,0.55078955,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630130289,0.37221915,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630130743,0.8349335,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630130970,0.35837655,113070.0,113060.0,0.03504232]
["bitfinex","BTCUSD",1755630131403,0.35838347,113070.0,113060.0,0.12192707]
["bitfinex","BTCUSD",1755630131843,0.83747025,113070.0,113060.0,0.03304232]
["bitfinex","BTCUSD",1755630132064,0.83747025,113070.0,113060.0,0.03093232]
["bitfinex","BTCUSD",1755630132065,0.38222611,113070.0,113060.0,0.03093232]
["bitfinex","BTCUSD",1755630132278,0.91094805,113070.0,113060.0,0.03093232]
["bitfinex","BTCUSD",1755630132487,0.92882069,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630132689,0.93082069,113070.0,113060.0,0.03193232]
["bitfinex","BTCUSD",1755630133110,1.58478904,113070.0,113060.0,0.02693232]
["bitfinex","BTCUSD",1755630133348,1.5669164,113070.0,113060.0,0.03052258]
["bitfinex","BTCUSD",1755630133553,1.5679164,113070.0,113060.0,0.03052258]
["bitfinex","BTCUSD",1755630133738,1.58679195,113070.0,113060.0,0.03052258]
["bitfinex","BTCUSD",1755630133954,1.73255195,113070.0,113060.0,0.03052258]
["bitfinex","BTCUSD",1755630134385,1.25458488,113070.0,113060.0,0.03052258]
["bitfinex","BTCUSD",1755630134880,1.25458488,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630135304,0.75550284,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630135511,1.26843208,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630135721,0.37223067,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630135946,0.51799067,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630136179,1.17757081,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630136395,1.18254081,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630136614,1.18254081,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630137309,0.68345877,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630137539,1.25204861,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630138423,0.75296657,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630138649,1.25204861,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630139504,0.7693798,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630139719,1.1989542,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630139926,0.37226059,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630140141,0.3558472,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630140377,0.5015672,113070.0,113060.0,0.01713258]
["bitfinex","BTCUSD",1755630140589,0.48772,113070.0,113060.0,0.01713258]
["bitfinex","BTCUSD",1755630142098,0.66460157,113070.0,113060.0,0.01713258]
["bitfinex","BTCUSD",1755630142341,0.48772,113070.0,113060.0,0.01713258]
["bitfinex","BTCUSD",1755630143662,0.66957157,113070.0,113060.0,0.01302258]
["bitfinex","BTCUSD",1755630143880,0.4897,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630144091,0.66460157,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630144305,0.48772,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630144726,0.50156672,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630145003,0.50653672,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630145222,0.35584672,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630145462,0.50156672,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630145903,0.35584672,113070.0,113060.0,0.01513258]
["bitfinex","BTCUSD",1755630146125,0.01584672,113070.0,113060.0,0.60752179]
["bitfinex","BTCUSD",1755630146338,0.01584672,113070.0,113060.0,0.62054839]
["bitfinex","BTCUSD",1755630146556,0.01584672,113070.0,113060.0,0.61988839]
["bitfinex","BTCUSD",1755630146785,0.01584672,113070.0,113060.0,0.12080635]
["bitfinex","BTCUSD",1755630146999,0.01584672,113070.0,113060.0,0.20211461]
["bitfinex","BTCUSD",1755630147214,0.01484672,113070.0,113060.0,0.19369219]
["bitfinex","BTCUSD",1755630147426,0.01484672,113070.0,113060.0,0.19969219]
["bitfinex","BTCUSD",1755630147639,0.01584672,113070.0,113060.0,0.19969219]
["bitfinex","BTCUSD",1755630147851,0.01584672,113070.0,113060.0,0.12280635]
["bitfinex","BTCUSD",1755630148073,0.01484672,113070.0,113060.0,0.12722877]
["bitfinex","BTCUSD",1755630148289,0.01484672,113070.0,113060.0,0.12727877]
["bitfinex","BTCUSD",1755630148495,0.01584672,113070.0,113060.0,0.12727877]
["bitfinex","BTCUSD",1755630148928,0.01484672,113070.0,113060.0,0.12727877]
["bitfinex","BTCUSD",1755630149145,0.0695078,113080.0,113060.0,0.20481185]
["bitfinex","BTCUSD",1755630149379,0.001,113070.0,113060.0,0.0369716]
["bitfinex","BTCUSD",1755630149587,0.001,113070.0,113060.0,0.04139402]
["bitfinex","BTCUSD",1755630149801,0.001,113070.0,113060.0,0.54047606]
["bitfinex","BTCUSD",1755630150088,0.0695078,113080.0,113060.0,0.53505364]
["bitfinex","BTCUSD",1755630150292,0.0695078,113080.0,113060.0,0.0339716]
["bitfinex","BTCUSD",1755630150528,0.0695078,113080.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755630150755,0.0744878,113080.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1755630150986,0.0744878,113080.0,113070.0,0.08888475]
["bitfinex","BTCUSD",1755630151452,0.0744878,113080.0,113060.0,0.01641258]
["bitfinex","BTCUSD",1755630151453,0.25235442,113080.0,113060.0,0.01641258]
["bitfinex","BTCUSD",1755630151693,0.39507406,113080.0,113060.0,0.01641258]
["bitfinex","BTCUSD",1755630151953,0.003,113070.0,113060.0,0.01441258]
["bitfinex","BTCUSD",1755630152179,0.00498,113070.0,113060.0,0.00841258]
["bitfinex","BTCUSD",1755630152403,0.68094361,113070.0,113060.0,0.00841258]
["bitfinex","BTCUSD",1755630152660,0.68094361,113070.0,113060.0,0.01141258]
["bitfinex","BTCUSD",1755630152661,0.50406204,113070.0,113060.0,0.01141258]
["bitfinex","BTCUSD",1755630152896,0.50406204,113070.0,113060.0,0.00841258]
["bitfinex","BTCUSD",1755630153133,0.18186157,113070.0,113060.0,0.01041258]
["bitfinex","BTCUSD",1755630153367,1.02094361,113070.0,113060.0,0.01041258]
["bitfinex","BTCUSD",1755630153590,1.02094361,113070.0,113060.0,0.00841258]
["bitfinex","BTCUSD",1755630153812,1.02094361,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630154265,1.0347908,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630154491,1.02094361,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630154938,1.02194361,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630156046,1.02139222,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630156258,0.52231018,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630156532,0.82572247,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630156754,1.01399704,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630157212,1.02784425,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630157420,0.67444221,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630157636,1.02784425,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630158087,0.34048764,113070.0,113060.0,0.01141258]
["bitfinex","BTCUSD",1755630158316,0.34048764,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630158743,0.01484721,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630159419,0.01484721,113070.0,113060.0,0.01681379]
["bitfinex","BTCUSD",1755630159828,0.01484721,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630160941,0.001,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630163732,1.02194361,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630163948,0.84506204,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630166718,0.4887,113070.0,113060.0,0.01141258]
["bitfinex","BTCUSD",1755630167135,0.50254684,113070.0,113060.0,0.01141258]
["bitfinex","BTCUSD",1755630168675,0.35484684,113070.0,113060.0,0.01681379]
["bitfinex","BTCUSD",1755630168888,0.50056684,113070.0,113060.0,0.01681379]
["bitfinex","BTCUSD",1755630169104,0.35484684,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630169351,0.35682684,113070.0,113060.0,0.01460258]
["bitfinex","BTCUSD",1755630169560,0.35682684,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630170401,0.58145776,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630170633,1.03579045,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630170845,1.02194361,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630172642,1.06178973,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630173075,1.07120273,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630173989,0.53227457,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630174211,1.04520375,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630174433,0.54612171,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630174646,1.04520375,113070.0,113060.0,0.00941258]
["bitfinex","BTCUSD",1755630175824,0.34,113060.0,113010.0,0.71147947]
["bitfinex","BTCUSD",1755630176046,0.48568,113060.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755630176258,0.48868,113060.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755630176464,0.50252797,113060.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755630176669,0.50252797,113060.0,113030.0,0.0044236]
["bitfinex","BTCUSD",1755630176891,0.50252797,113060.0,113030.0,0.09130835]
["bitfinex","BTCUSD",1755630177103,0.5030146,113060.0,113030.0,0.09130835]
["bitfinex","BTCUSD",1755630177303,0.5040146,113060.0,113030.0,0.09130835]
["bitfinex","BTCUSD",1755630177761,0.5030146,113060.0,113030.0,0.09130835]
["bitfinex","BTCUSD",1755630177980,0.5040146,113060.0,113030.0,0.09749835]
["bitfinex","BTCUSD",1755630178622,0.5040146,113060.0,113030.0,0.1392878]
["bitfinex","BTCUSD",1755630178876,0.3573446,113060.0,113050.0,0.00215]
["bitfinex","BTCUSD",1755630179123,0.5030246,113060.0,113050.0,0.00215]
["bitfinex","BTCUSD",1755630179545,1.00210664,113060.0,113050.0,0.00215]
["bitfinex","BTCUSD",1755630179772,1.00520664,113060.0,113050.0,0.00215]
["bitfinex","BTCUSD",1755630179982,0.5010146,113060.0,113050.0,0.00436141]
["bitfinex","BTCUSD",1755630180196,0.3543346,113060.0,113050.0,0.00940141]
["bitfinex","BTCUSD",1755630180426,0.3543346,113060.0,113050.0,0.00636141]
["bitfinex","BTCUSD",1755630180777,0.34048663,113060.0,113050.0,0.00636141]
["bitfinex","BTCUSD",1755630181020,0.34048663,113060.0,113050.0,0.00940141]
["bitfinex","BTCUSD",1755630181230,0.34048663,113060.0,113050.0,0.09628616]
["bitfinex","BTCUSD",1755630181466,0.34148663,113060.0,113050.0,0.09728616]
["bitfinex","BTCUSD",1755630181635,0.00148663,113060.0,113050.0,0.09507475]
["bitfinex","BTCUSD",1755630181839,0.00148663,113060.0,113050.0,0.09728616]
["bitfinex","BTCUSD",1755630182826,0.00148663,113060.0,113050.0,0.62155559]
["bitfinex","BTCUSD",1755630183235,0.00148663,113060.0,113050.0,0.70677559]
["bitfinex","BTCUSD",1755630183449,0.00148663,113060.0,113050.0,0.20769355]
["bitfinex","BTCUSD",1755630183653,0.00048663,113060.0,113050.0,0.20669355]
["bitfinex","BTCUSD",1755630183858,0.00148663,113060.0,113050.0,0.20569355]
["bitfinex","BTCUSD",1755630184266,0.00248663,113060.0,113050.0,0.21069355]
["bitfinex","BTCUSD",1755630184503,0.00248663,113060.0,113050.0,0.12547355]
["bitfinex","BTCUSD",1755630185557,0.00248663,113060.0,113050.0,0.12768496]
["bitfinex","BTCUSD",1755630185908,0.00248663,113060.0,113050.0,0.62790496]
["bitfinex","BTCUSD",1755630186149,0.00248663,113060.0,113050.0,1.12477559]
["bitfinex","BTCUSD",1755630186363,0.01384355,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1755630186599,0.01384355,113090.0,113080.0,0.10967348]
["bitfinex","BTCUSD",1755630186826,0.01384355,113090.0,113080.0,0.13223273]
["bitfinex","BTCUSD",1755630187282,0.01384355,113090.0,113080.0,0.13123273]
["bitfinex","BTCUSD",1755630187472,0.01384355,113090.0,113080.0,0.13565437]
["bitfinex","BTCUSD",1755630187697,0.08566097,113110.0,113080.0,0.65531477]
["bitfinex","BTCUSD",1755630187958,0.09950186,113110.0,113090.0,0.23556475]
["bitfinex","BTCUSD",1755630188167,0.10151186,113110.0,113100.0,0.00215]
["bitfinex","BTCUSD",1755630188408,0.10461186,113110.0,113100.0,0.08903475]
["bitfinex","BTCUSD",1755630188657,0.09950186,113110.0,113100.0,0.08803475]
["bitfinex","BTCUSD",1755630188896,0.6036939,113110.0,113100.0,0.08803475]
["bitfinex","BTCUSD",1755630189116,0.10461186,113110.0,113100.0,0.08588475]
["bitfinex","BTCUSD",1755630189333,0.02999406,113110.0,113100.0,0.09024518]
["bitfinex","BTCUSD",1755630189550,0.5341861,113110.0,113100.0,0.08588475]
["bitfinex","BTCUSD",1755630189986,0.5341861,113110.0,113100.0,0.08788475]
["bitfinex","BTCUSD",1755630189987,0.5361861,113110.0,113100.0,0.08788475]
["bitfinex","BTCUSD",1755630190211,0.03710406,113110.0,113100.0,0.08788475]
["bitfinex","BTCUSD",1755630190423,0.5361861,113110.0,113100.0,0.08788475]
["bitfinex","BTCUSD",1755630190632,0.5381861,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755630190870,0.6076939,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755630191093,1.27011292,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755630191312,0.34,113100.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630191518,0.50109204,113090.0,113080.0,0.08703446]
["bitfinex","BTCUSD",1755630191734,0.50419204,113090.0,113080.0,0.08703446]
["bitfinex","BTCUSD",1755630191966,0.00511,113090.0,113080.0,0.08703446]
["bitfinex","BTCUSD",1755630192593,0.00511,113090.0,113080.0,0.09573791]
["bitfinex","BTCUSD",1755630192809,0.00511,113090.0,113080.0,0.08703446]
["bitfinex","BTCUSD",1755630193263,0.00511,113090.0,113080.0,0.08803446]
["bitfinex","BTCUSD",1755630193895,0.50419204,113090.0,113080.0,0.08903446]
["bitfinex","BTCUSD",1755630194116,0.50419204,113090.0,113080.0,0.09103446]
["bitfinex","BTCUSD",1755630194533,0.50419204,113090.0,113080.0,0.00414971]
["bitfinex","BTCUSD",1755630194744,0.50419204,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630194968,0.58754318,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630195206,0.01895334,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630195613,0.01384334,113090.0,113080.0,0.08918446]
["bitfinex","BTCUSD",1755630195834,0.01384334,113090.0,113080.0,0.0936061]
["bitfinex","BTCUSD",1755630196041,0.01384334,113090.0,113080.0,0.0946061]
["bitfinex","BTCUSD",1755630196260,0.01585334,113090.0,113080.0,0.0924561]
["bitfinex","BTCUSD",1755630196495,0.01384334,113090.0,113080.0,0.0946061]
["bitfinex","BTCUSD",1755630196698,0.01585334,113090.0,113080.0,0.0956061]
["bitfinex","BTCUSD",1755630196901,0.51803538,113090.0,113080.0,0.0934561]
["bitfinex","BTCUSD",1755630197111,0.51803538,113090.0,113080.0,0.08903446]
["bitfinex","BTCUSD",1755630197322,0.51803538,113090.0,113080.0,0.08803446]
["bitfinex","BTCUSD",1755630197527,0.51803538,113090.0,113080.0,0.08903446]
["bitfinex","BTCUSD",1755630197934,0.01895334,113090.0,113080.0,0.08903446]
["bitfinex","BTCUSD",1755630199692,0.58754318,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630199918,0.76439347,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630200138,0.01895334,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630200362,0.51803538,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630200827,0.50419204,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630201232,1.16688233,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630201914,0.99003204,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630202106,1.16688233,113090.0,113080.0,0.00214971]
["bitfinex","BTCUSD",1755630202306,1.16688233,113090.0,113080.0,0.00114971]
["bitfinex","BTCUSD",1755630203844,1.16688233,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630204049,1.16788233,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630204254,1.18172757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630204462,1.18072757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630204848,1.18372757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630205352,1.18472757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630205766,1.18372757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630206192,1.18472757,113090.0,113080.0,0.00014971]
["bitfinex","BTCUSD",1755630206837,1.18472757,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630207058,1.00787728,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630207274,1.18472757,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630209141,0.68564553,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630209346,1.18472757,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630209789,1.00787728,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630209998,1.18472757,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630210817,1.17088233,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630213259,0.67180029,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630213439,1.17088233,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630213940,0.99403204,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630214366,1.00787743,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630214786,0.50879539,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630214998,0.36295539,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630215218,1.00457743,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630216265,0.77155143,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630216490,0.69575772,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630216697,0.84444772,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630217786,0.82660233,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630218001,0.84044748,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630220429,0.856848,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630220635,0.84044748,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630220844,0.85684803,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630221055,0.84300282,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630221261,0.82660233,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630221517,1.18300525,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630221776,1.16660233,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630221990,1.18300525,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630222173,1.68823812,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630222661,1.7071336,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630223112,1.20805156,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630223568,1.06241156,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630223811,1.20496156,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630224027,1.20801156,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630224253,1.68819812,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630224481,1.70709187,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630224751,1.18911608,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630225159,1.70709189,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630225609,1.70204411,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630225810,1.72093808,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630226252,1.70204411,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630226465,1.22185807,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630227769,1.72094011,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630230067,1.7147983,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630230270,1.72095278,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630230683,1.69838636,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630230950,1.70710658,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630231167,1.20802454,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630232226,1.05937454,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630232449,1.20497454,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630232660,1.20802454,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630233335,1.20497454,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630233546,1.05937454,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630233756,1.20497454,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630234400,1.18486957,113090.0,113080.0,0.00222971]
["bitfinex","BTCUSD",1755630234607,1.18791957,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630235042,1.66689664,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630235477,1.68074277,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630236318,1.68074697,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630237294,0.72279283,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630237479,1.68074697,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630238204,1.2017699,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630239137,1.17919949,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630239342,1.20177184,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630240191,1.17921525,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630240406,1.68076499,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630241083,1.66691886,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630242664,1.03731179,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630242881,0.70389472,113090.0,113080.0,0.00535971]
["bitfinex","BTCUSD",1755630243096,1.18490179,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630243309,1.18793179,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630243971,1.66690886,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630244183,1.18793179,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630244399,1.20177754,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630244859,1.02189725,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630245294,1.19874754,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630245954,1.02189725,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630246170,1.01574107,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630246387,0.391204,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630246600,0.84923931,113090.0,113080.0,0.00535971]
["bitfinex","BTCUSD",1755630246811,0.99479931,113090.0,113080.0,0.00535971]
["bitfinex","BTCUSD",1755630247023,0.99682931,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630247465,0.98041282,113090.0,113080.0,0.00219971]
["bitfinex","BTCUSD",1755630249893,1.63927018,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630250546,1.65568837,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630250750,1.67460118,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630250953,1.66075543,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630251680,1.66691219,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630252145,1.66075543,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630252349,1.64184262,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630252611,1.66075572,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630252831,1.66691244,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630253258,1.6669125,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630253466,1.66075572,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630254338,1.67460144,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630256291,1.68075863,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630256529,1.68075961,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630257153,1.6807605,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630257355,1.68076065,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630258011,1.67841734,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630259584,1.53285734,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630259829,1.67837734,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630261106,1.66453162,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630262721,1.67274203,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630262968,1.66453162,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630264391,7.18448819,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630265289,7.21108819,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630265509,7.18851172,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630265732,7.21109278,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630266188,6.25313864,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630266436,7.21105278,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630267119,7.21505278,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630267356,6.25709864,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630267552,6.77770778,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630267839,6.77570778,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630268070,5.81775364,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630268288,5.81975364,113090.0,113080.0,0.00020971]
["bitfinex","BTCUSD",1755630268521,0.34,113060.0,113030.0,0.45842971]
["bitfinex","BTCUSD",1755630268755,0.48556,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630269003,0.96453707,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630269245,0.97838492,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630269466,1.00703692,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630269722,1.18705414,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630269949,1.18705414,113060.0,113030.0,0.54780109]
["bitfinex","BTCUSD",1755630269950,0.73433175,113060.0,113030.0,0.54780109]
["bitfinex","BTCUSD",1755630270423,0.73433175,113060.0,113030.0,0.54880109]
["bitfinex","BTCUSD",1755630270424,0.17692043,113050.0,113030.0,0.54880109]
["bitfinex","BTCUSD",1755630270648,0.47897707,113040.0,113030.0,0.55144109]
["bitfinex","BTCUSD",1755630270874,0.47897707,113040.0,113030.0,0.54844109]
["bitfinex","BTCUSD",1755630271092,0.70202408,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1755630271319,1.1906053,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1755630271545,1.1906053,113060.0,113030.0,0.54844109]
["bitfinex","BTCUSD",1755630271812,0.518332,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630272043,0.512162,113060.0,113050.0,0.00205]
["bitfinex","BTCUSD",1755630272268,0.512162,113060.0,113030.0,0.46591634]
["bitfinex","BTCUSD",1755630272269,0.17691518,113050.0,113030.0,0.46591634]
["bitfinex","BTCUSD",1755630272720,0.00312,113050.0,113040.0,0.00205]
["bitfinex","BTCUSD",1755630272989,0.47897707,113050.0,113040.0,0.00205]
["bitfinex","BTCUSD",1755630273214,0.81897707,113050.0,113040.0,0.00205]
["bitfinex","BTCUSD",1755630273440,1.29795414,113050.0,113040.0,0.00205]
["bitfinex","BTCUSD",1755630273660,0.81897707,113050.0,113040.0,0.00205]
["bitfinex","BTCUSD",1755630274115,0.34,113050.0,113040.0,0.00405]
["bitfinex","BTCUSD",1755630274350,0.83282579,113050.0,113040.0,0.00405]
["bitfinex","BTCUSD",1755630274582,0.35384872,113050.0,113040.0,0.00405]
["bitfinex","BTCUSD",1755630274809,0.83282579,113050.0,113040.0,0.00705]
["bitfinex","BTCUSD",1755630275488,0.83282579,113050.0,113040.0,0.00969]
["bitfinex","BTCUSD",1755630275732,0.98322579,113050.0,113040.0,0.00975]
["bitfinex","BTCUSD",1755630275959,0.50424872,113050.0,113040.0,0.00975]
["bitfinex","BTCUSD",1755630276184,0.83282579,113050.0,113040.0,0.0119616]
["bitfinex","BTCUSD",1755630276411,0.35384872,113050.0,113040.0,0.0119616]
["bitfinex","BTCUSD",1755630276634,0.83282579,113050.0,113040.0,0.09884635]
["bitfinex","BTCUSD",1755630276863,0.01384872,113050.0,113040.0,0.09884635]
["bitfinex","BTCUSD",1755630277322,0.01384872,113050.0,113040.0,0.10105795]
["bitfinex","BTCUSD",1755630277773,0.01384872,113050.0,113040.0,0.11850697]
["bitfinex","BTCUSD",1755630278284,0.01384872,113050.0,113040.0,0.14510397]
["bitfinex","BTCUSD",1755630278750,0.01384872,113050.0,113040.0,0.14289237]
["bitfinex","BTCUSD",1755630278980,0.01384872,113050.0,113040.0,0.14310397]
["bitfinex","BTCUSD",1755630279458,0.01484872,113050.0,113040.0,0.14610397]
["bitfinex","BTCUSD",1755630279683,0.01484872,113050.0,113040.0,0.14310397]
["bitfinex","BTCUSD",1755630280132,0.01484872,113050.0,113040.0,1.10405811]
["bitfinex","BTCUSD",1755630280364,0.01484872,113050.0,113040.0,1.09963491]
["bitfinex","BTCUSD",1755630280621,0.01484872,113050.0,113040.0,0.62065784]
["bitfinex","BTCUSD",1755630281063,0.01484872,113050.0,113040.0,0.77141784]
["bitfinex","BTCUSD",1755630281064,0.001,113050.0,113040.0,0.77141784]
["bitfinex","BTCUSD",1755630281283,0.001,113050.0,113040.0,0.85828749]
["bitfinex","BTCUSD",1755630281718,0.001,113050.0,113040.0,0.29244077]
["bitfinex","BTCUSD",1755630281957,0.001,113050.0,113040.0,0.77141784]
["bitfinex","BTCUSD",1755630282616,0.001,113050.0,113040.0,1.25039491]
["bitfinex","BTCUSD",1755630283267,0.001,113050.0,113040.0,1.35217491]
["bitfinex","BTCUSD",1755630283926,0.4095078,113080.0,113060.0,0.47897707]
["bitfinex","BTCUSD",1755630284149,0.4095078,113080.0,113070.0,0.09114576]
["bitfinex","BTCUSD",1755630284389,0.4095078,113080.0,113070.0,0.09432576]
["bitfinex","BTCUSD",1755630284793,0.42335272,113080.0,113070.0,0.09432576]
["bitfinex","BTCUSD",1755630285266,0.42435272,113080.0,113070.0,0.09211475]
["bitfinex","BTCUSD",1755630285480,0.42435272,113080.0,113070.0,0.08908443]
["bitfinex","BTCUSD",1755630285707,0.42540272,113080.0,113070.0,0.08908443]
["bitfinex","BTCUSD",1755630286143,0.42640272,113080.0,113070.0,0.08908443]
["bitfinex","BTCUSD",1755630286361,0.90949979,113080.0,113070.0,0.08908443]
["bitfinex","BTCUSD",1755630286578,0.90849979,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630287049,0.90949979,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630288142,0.43052272,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630288654,0.60738865,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630288877,0.62278299,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630289095,1.10176006,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630289755,0.64938299,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630289975,1.05885226,113080.0,113070.0,0.00014968]
["bitfinex","BTCUSD",1755630291090,0.34,113060.0,113030.0,0.48502971]
["bitfinex","BTCUSD",1755630291308,0.81897707,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630291485,0.34312,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630292369,0.82209707,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630292810,0.34312,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630293020,0.82209707,113060.0,113040.0,0.08888475]
["bitfinex","BTCUSD",1755630293738,0.82209707,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630294149,0.83594469,113060.0,113040.0,0.08788475]
["bitfinex","BTCUSD",1755630294543,0.35696762,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630294791,0.83594469,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630295745,0.35696762,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630295997,0.48414707,113050.0,113030.0,0.48551634]
["bitfinex","BTCUSD",1755630296197,0.48414707,113050.0,113030.0,0.72252109]
["bitfinex","BTCUSD",1755630296444,0.00312,113040.0,113030.0,0.72252109]
["bitfinex","BTCUSD",1755630296611,0.00312,113040.0,113030.0,0.72457109]
["bitfinex","BTCUSD",1755630296964,0.00517,113040.0,113030.0,0.72457109]
["bitfinex","BTCUSD",1755630297207,0.01901822,113040.0,113030.0,0.57240109]
["bitfinex","BTCUSD",1755630297406,0.01901822,113040.0,113030.0,0.57545109]
["bitfinex","BTCUSD",1755630297615,0.01589822,113040.0,113030.0,0.57545109]
["bitfinex","BTCUSD",1755630297824,0.01589822,113040.0,113030.0,0.57445109]
["bitfinex","BTCUSD",1755630298034,0.01589822,113040.0,113030.0,0.57645109]
["bitfinex","BTCUSD",1755630298248,0.01901822,113040.0,113030.0,0.57845109]
["bitfinex","BTCUSD",1755630298471,0.01901822,113040.0,113030.0,0.57645109]
["bitfinex","BTCUSD",1755630298894,0.01589822,113040.0,113030.0,0.57645109]
["bitfinex","BTCUSD",1755630299737,0.01589822,113040.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630299946,0.01896822,113040.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630300381,0.01589822,113040.0,113030.0,0.6541471]
["bitfinex","BTCUSD",1755630300804,0.48102707,113040.0,113030.0,0.6541471]
["bitfinex","BTCUSD",1755630301050,0.00512,113040.0,113030.0,0.6541471]
["bitfinex","BTCUSD",1755630301310,0.48409707,113040.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630301548,0.47897707,113040.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630301766,0.00307,113050.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630301993,0.47897707,113040.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630302464,0.00307,113050.0,113030.0,0.57945109]
["bitfinex","BTCUSD",1755630302682,0.00307,113080.0,113040.0,0.73769404]
["bitfinex","BTCUSD",1755630302936,0.01235636,113090.0,113070.0,0.48103707]
["bitfinex","BTCUSD",1755630303173,0.49537813,113110.0,113080.0,0.25453377]
["bitfinex","BTCUSD",1755630303413,0.15327,113120.0,113100.0,0.00206]
["bitfinex","BTCUSD",1755630303664,0.49335,113120.0,113100.0,0.08894475]
["bitfinex","BTCUSD",1755630303909,0.00307,113120.0,113110.0,0.08909498]
["bitfinex","BTCUSD",1755630304144,0.47897707,113120.0,113110.0,0.09115498]
["bitfinex","BTCUSD",1755630304384,0.49281703,113120.0,113110.0,0.09115498]
["bitfinex","BTCUSD",1755630304631,0.49281703,113120.0,113110.0,0.09336521]
["bitfinex","BTCUSD",1755630304632,0.0264466,113120.0,113110.0,0.09336521]
["bitfinex","BTCUSD",1755630304895,0.48204707,113150.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755630305130,0.48204707,113150.0,113130.0,0.09130443]
["bitfinex","BTCUSD",1755630305131,0.01383841,113140.0,113130.0,0.09130443]
["bitfinex","BTCUSD",1755630305341,0.01383841,113140.0,113130.0,0.10639377]
["bitfinex","BTCUSD",1755630305572,0.02646006,113140.0,113130.0,0.11339345]
["bitfinex","BTCUSD",1755630305806,0.029647,113180.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755630306040,0.029647,113180.0,113150.0,0.23716475]
["bitfinex","BTCUSD",1755630306041,0.013836,113160.0,113150.0,0.23716475]
["bitfinex","BTCUSD",1755630306285,0.013836,113160.0,113150.0,0.25825377]
["bitfinex","BTCUSD",1755630306519,0.01225638,113180.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755630306749,0.01383354,113170.0,113160.0,0.51537631]
["bitfinex","BTCUSD",1755630306974,0.57832285,113210.0,113160.0,0.69069631]
["bitfinex","BTCUSD",1755630306975,0.7108288,113210.0,113160.0,0.69069631]
["bitfinex","BTCUSD",1755630307192,0.00048711,113180.0,113170.0,0.52292729]
["bitfinex","BTCUSD",1755630307408,0.00048711,113180.0,113170.0,0.19662138]
["bitfinex","BTCUSD",1755630308307,0.00048711,113180.0,113170.0,0.08946475]
["bitfinex","BTCUSD",1755630308791,0.00048711,113180.0,113170.0,0.09246475]
["bitfinex","BTCUSD",1755630309420,0.4984144,113180.0,113170.0,0.08988475]
["bitfinex","BTCUSD",1755630309643,0.4984144,113180.0,113170.0,0.25761377]
["bitfinex","BTCUSD",1755630309855,0.4984144,113180.0,113170.0,0.24024475]
["bitfinex","BTCUSD",1755630309856,0.5014844,113180.0,113170.0,0.24024475]
["bitfinex","BTCUSD",1755630310124,0.5014844,113180.0,113170.0,0.23724475]
["bitfinex","BTCUSD",1755630310309,0.00048711,113180.0,113170.0,0.27871825]
["bitfinex","BTCUSD",1755630310568,0.01431825,113180.0,113170.0,0.27871825]
["bitfinex","BTCUSD",1755630310791,0.01431825,113180.0,113170.0,0.28471825]
["bitfinex","BTCUSD",1755630311010,0.00048711,113180.0,113170.0,0.28471825]
["bitfinex","BTCUSD",1755630311265,0.5014844,113180.0,113170.0,0.24124475]
["bitfinex","BTCUSD",1755630311491,0.5014844,113180.0,113170.0,0.23724475]
["bitfinex","BTCUSD",1755630311720,0.5014844,113180.0,113170.0,0.11545275]
["bitfinex","BTCUSD",1755630311959,0.00355711,113180.0,113170.0,0.23920475]
["bitfinex","BTCUSD",1755630312174,0.5014844,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755630312383,0.51770499,113180.0,113170.0,0.15232]
["bitfinex","BTCUSD",1755630312604,0.51770499,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755630312819,0.51770499,113180.0,113170.0,0.00420906]
["bitfinex","BTCUSD",1755630313025,0.51769662,113180.0,113170.0,0.08788475]
["bitfinex","BTCUSD",1755630313242,0.51769662,113180.0,113170.0,0.08888475]
["bitfinex","BTCUSD",1755630313428,0.5014844,113180.0,113170.0,0.08788475]
["bitfinex","BTCUSD",1755630313865,0.8414844,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630314070,0.85768959,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630314277,0.85768959,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755630314485,0.87152257,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755630314688,0.87152257,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630314896,1.04823223,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630315107,1.05633132,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630315519,1.7009815,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630315729,6.7509815,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630315936,6.83247712,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755630316135,0.17674337,113160.0,113130.0,0.1502]
["bitfinex","BTCUSD",1755630316346,0.49792729,113160.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755630316557,0.49792729,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755630316761,0.34,113160.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755630316970,0.49792729,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755630317175,0.49792729,113150.0,113140.0,0.11356803]
["bitfinex","BTCUSD",1755630317589,0.49792729,113150.0,113140.0,0.11456803]
["bitfinex","BTCUSD",1755630317798,0.49792729,113150.0,113140.0,0.11656803]
["bitfinex","BTCUSD",1755630318615,0.35690574,113160.0,113140.0,0.11656803]
["bitfinex","BTCUSD",1755630318847,0.35383574,113160.0,113140.0,0.11973803]
["bitfinex","BTCUSD",1755630319059,0.85176303,113160.0,113140.0,0.12094768]
["bitfinex","BTCUSD",1755630319260,0.49792729,113150.0,113140.0,0.11556803]
["bitfinex","BTCUSD",1755630319474,0.35690574,113160.0,113140.0,0.11777768]
["bitfinex","BTCUSD",1755630319680,0.49792729,113150.0,113140.0,0.11873803]
["bitfinex","BTCUSD",1755630319883,0.49792729,113150.0,113140.0,0.11773803]
["bitfinex","BTCUSD",1755630320543,0.49792729,113150.0,113140.0,0.11656803]
["bitfinex","BTCUSD",1755630320750,0.49792729,113150.0,113140.0,0.11556803]
["bitfinex","BTCUSD",1755630320960,0.49792729,113150.0,113140.0,0.11756803]
["bitfinex","BTCUSD",1755630322421,0.00307,113160.0,113140.0,0.11756803]
["bitfinex","BTCUSD",1755630322841,0.49792729,113150.0,113140.0,0.11756803]
["bitfinex","BTCUSD",1755630323054,0.49792729,113150.0,113140.0,0.11962803]
["bitfinex","BTCUSD",1755630323055,0.49989729,113150.0,113140.0,0.11962803]
["bitfinex","BTCUSD",1755630323259,0.50296729,113150.0,113140.0,0.11556803]
["bitfinex","BTCUSD",1755630323462,0.50296729,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1755630323871,0.50296729,113150.0,113140.0,0.08888475]
["bitfinex","BTCUSD",1755630324071,0.50296729,113150.0,113140.0,0.08788475]
["bitfinex","BTCUSD",1755630324287,0.84296729,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755630324501,0.99316729,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755630324704,1.1699238,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1755630325314,1.1699238,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755630325517,0.99316729,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755630325726,0.99316729,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1755630326147,1.00128803,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755630326351,1.00128803,113150.0,113120.0,0.176778]
["bitfinex","BTCUSD",1755630326553,0.50029074,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755630326764,0.99821803,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755630326970,0.99821803,113150.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755630327175,0.49792729,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755630327375,0.50296729,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755630327813,0.49989729,113140.0,113130.0,0.08894475]
["bitfinex","BTCUSD",1755630328022,0.50296729,113140.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1755630328431,0.51924475,113140.0,113130.0,0.08737186]
["bitfinex","BTCUSD",1755630328824,0.51924476,113140.0,113130.0,0.08737186]
["bitfinex","BTCUSD",1755630329293,0.52739243,113140.0,113130.0,0.08737186]
["bitfinex","BTCUSD",1755630329914,0.52739243,113140.0,113130.0,0.08937186]
["bitfinex","BTCUSD",1755630330124,0.86739243,113140.0,113130.0,0.08937186]
["bitfinex","BTCUSD",1755630330561,0.86739243,113140.0,113130.0,0.00248711]
["bitfinex","BTCUSD",1755630331621,0.88619442,113140.0,113130.0,0.00248711]
["bitfinex","BTCUSD",1755630331822,0.88619442,113140.0,113130.0,0.00148711]
["bitfinex","BTCUSD",1755630332246,0.89232728,113140.0,113130.0,0.00148711]
["bitfinex","BTCUSD",1755630332456,0.89232728,113140.0,113130.0,0.00048711]
["bitfinex","BTCUSD",1755630333274,0.91595121,113140.0,113130.0,0.00048711]
["bitfinex","BTCUSD",1755630333476,1.09272335,113140.0,113130.0,0.00048711]
["bitfinex","BTCUSD",1755630333852,1.10656266,113140.0,113130.0,0.00048711]
["bitfinex","BTCUSD",1755630334087,1.106564,113140.0,113130.0,0.00048711]
["bitfinex","BTCUSD",1755630334497,0.42898457,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630334613,0.88750594,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630334820,0.90630793,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630335477,0.69432486,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630335679,0.54188279,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630335878,0.5230808,113140.0,113130.0,0.07334186]
["bitfinex","BTCUSD",1755630336551,0.5200608,113140.0,113130.0,0.07531186]
["bitfinex","BTCUSD",1755630336747,0.5139266,113140.0,113130.0,0.07531186]
["bitfinex","BTCUSD",1755630336944,0.02213234,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630337146,0.5139266,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630337588,0.8539266,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630337765,0.87272859,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630338139,0.3748013,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630338345,0.86006218,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630338558,0.87886417,113140.0,113130.0,0.08284305]
["bitfinex","BTCUSD",1755630339135,1.02862417,113140.0,113130.0,0.07531186]
["bitfinex","BTCUSD",1755630339718,0.67262486,113140.0,113130.0,0.07531186]
["bitfinex","BTCUSD",1755630339923,0.68862306,113140.0,113130.0,0.07531186]
["bitfinex","BTCUSD",1755630340541,0.68862306,113140.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1755630340744,0.19069577,113140.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1755630340898,0.50094729,113130.0,113110.0,0.0870344]
["bitfinex","BTCUSD",1755630341100,0.50008729,113120.0,113110.0,0.0890044]
["bitfinex","BTCUSD",1755630341364,0.49792729,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630342092,0.50008729,113120.0,113110.0,0.0890044]
["bitfinex","BTCUSD",1755630342531,0.50008729,113120.0,113110.0,0.00411965]
["bitfinex","BTCUSD",1755630342744,1.15686028,113120.0,113110.0,0.00214965]
["bitfinex","BTCUSD",1755630342955,1.69246566,113120.0,113110.0,0.00214965]
["bitfinex","BTCUSD",1755630343169,1.51566227,113120.0,113110.0,0.00214965]
["bitfinex","BTCUSD",1755630343377,0.51980769,113120.0,113110.0,0.00414965]
["bitfinex","BTCUSD",1755630343599,1.51566227,113120.0,113110.0,0.00214965]
["bitfinex","BTCUSD",1755630344256,1.52950354,113120.0,113110.0,0.00214965]
["bitfinex","BTCUSD",1755630344677,1.52950354,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630345301,1.5292736,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630345711,1.55589753,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630345922,1.54975183,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630346131,1.55589891,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630346781,1.55589782,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630346986,1.55589787,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630347610,1.58047928,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630348487,0.5846247,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630348693,1.58047928,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630349153,1.07976193,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630349561,1.57768922,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630349766,1.08004193,113120.0,113110.0,0.00211965]
["bitfinex","BTCUSD",1755630349968,1.08004193,113120.0,113110.0,0.00515965]
["bitfinex","BTCUSD",1755630350423,0.92592193,113120.0,113110.0,0.00515965]
["bitfinex","BTCUSD",1755630350645,0.92592193,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630350646,0.40437071,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630350859,0.36558141,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630351267,0.36458141,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630351483,0.8625087,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630351705,0.88131069,113120.0,113110.0,0.0920444]
["bitfinex","BTCUSD",1755630352119,0.88961782,113120.0,113110.0,0.0890044]
["bitfinex","BTCUSD",1755630352531,0.88961782,113120.0,113110.0,0.0910044]
["bitfinex","BTCUSD",1755630352951,0.91324175,113120.0,113110.0,0.0910044]
["bitfinex","BTCUSD",1755630353159,0.88961782,113120.0,113110.0,0.0910044]
["bitfinex","BTCUSD",1755630353570,0.91324175,113120.0,113110.0,0.0910044]
["bitfinex","BTCUSD",1755630353770,0.91324175,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630354453,0.92708173,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630354883,0.58708173,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630355102,0.56454699,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630355336,0.08918293,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630355579,0.55635319,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630355794,0.57275656,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630356007,0.58711022,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630356225,0.587204,113120.0,113110.0,0.0930044]
["bitfinex","BTCUSD",1755630357131,0.587204,113120.0,113110.0,0.00414965]
["bitfinex","BTCUSD",1755630357354,0.56358223,113120.0,113110.0,0.00414965]
["bitfinex","BTCUSD",1755630357786,0.54468481,113120.0,113110.0,0.00414965]
["bitfinex","BTCUSD",1755630357974,0.56359032,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630358103,0.04676561,113120.0,113110.0,0.00114965]
["bitfinex","BTCUSD",1755630358324,0.51392727,113120.0,113110.0,0.00114965]
["bitfinex","BTCUSD",1755630358540,1.04570151,113120.0,113110.0,0.00014965]
["bitfinex","BTCUSD",1755630358756,0.05529203,113120.0,113110.0,0.10948342]
["bitfinex","BTCUSD",1755630358978,0.01383998,113120.0,113110.0,0.12243176]
["bitfinex","BTCUSD",1755630359855,0.01383998,113120.0,113110.0,0.11148342]
["bitfinex","BTCUSD",1755630360076,0.01383998,113120.0,113110.0,0.11048342]
["bitfinex","BTCUSD",1755630360310,0.51176727,113120.0,113110.0,0.0920344]
["bitfinex","BTCUSD",1755630360539,0.51376727,113120.0,113110.0,0.0880344]
["bitfinex","BTCUSD",1755630360752,0.51376727,113120.0,113110.0,0.0900044]
["bitfinex","BTCUSD",1755630361202,0.01583998,113120.0,113110.0,0.0900044]
["bitfinex","BTCUSD",1755630361437,0.51176727,113120.0,113110.0,0.0930344]
["bitfinex","BTCUSD",1755630361679,0.01383998,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630361911,0.51176727,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630362350,0.01383998,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630362578,0.51176727,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630362798,0.28312849,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630363017,0.49792729,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630363480,0.14952,113130.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630363710,0.49792729,113120.0,113110.0,0.0940344]
["bitfinex","BTCUSD",1755630364876,0.49792729,113120.0,113110.0,0.0930344]
["bitfinex","BTCUSD",1755630365095,0.16841742,113130.0,113110.0,0.0930344]
["bitfinex","BTCUSD",1755630365314,0.49792729,113120.0,113110.0,0.0930344]
["bitfinex","BTCUSD",1755630365762,0.49792729,113120.0,113110.0,0.0920344]
["bitfinex","BTCUSD",1755630366238,0.14924,113140.0,113110.0,0.10123784]
["bitfinex","BTCUSD",1755630366445,0.16307907,113140.0,113120.0,0.09212479]
["bitfinex","BTCUSD",1755630366695,0.01383907,113140.0,113130.0,0.00720984]
["bitfinex","BTCUSD",1755630366893,0.51176636,113140.0,113130.0,0.09409459]
["bitfinex","BTCUSD",1755630367544,0.51376636,113140.0,113130.0,0.09409459]
["bitfinex","BTCUSD",1755630367973,0.51376636,113140.0,113130.0,0.09509459]
["bitfinex","BTCUSD",1755630368608,0.51376636,113140.0,113130.0,0.09609459]
["bitfinex","BTCUSD",1755630371396,0.51376636,113140.0,113130.0,0.09085475]
["bitfinex","BTCUSD",1755630373341,0.51684636,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755630373523,0.51684636,113140.0,113100.0,0.00303]
["bitfinex","BTCUSD",1755630373700,0.51684636,113140.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630373701,0.15188,113130.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630373900,0.49992729,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630374107,0.50300729,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630374537,0.51684714,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630374930,0.49992729,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1755630375827,0.49992729,113120.0,113110.0,0.08885475]
["bitfinex","BTCUSD",1755630376027,0.002,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630376412,0.49992729,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630377261,0.002,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630377567,0.49992729,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630377931,0.51376707,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630378542,0.01383978,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630380556,0.51376707,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630380772,0.49992729,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630380972,0.26414938,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630381382,0.49992729,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630381809,0.49992729,113120.0,113110.0,0.10218811]
["bitfinex","BTCUSD",1755630381949,0.002,113120.0,113110.0,0.10218811]
["bitfinex","BTCUSD",1755630382133,0.49992729,113120.0,113110.0,0.10218811]
["bitfinex","BTCUSD",1755630382778,0.49992729,113120.0,113110.0,0.09288475]
["bitfinex","BTCUSD",1755630383182,0.49992729,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630383811,0.002,113120.0,113110.0,0.08985475]
["bitfinex","BTCUSD",1755630384015,1.34093458,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755630384223,1.50325429,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755630384453,1.005327,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755630384669,1.68005768,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755630384864,1.68480087,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755630385094,0.34,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630385205,0.83992729,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630385410,0.84300729,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630386711,6.08980002,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630387142,6.10364348,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630387345,5.92682446,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630388422,6.10364348,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630389667,5.60571619,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630389849,6.10364348,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630390561,6.11495619,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630391394,5.93813717,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630391984,6.11495619,113110.0,113100.0,0.00014889]
["bitfinex","BTCUSD",1755630392160,0.49792729,113090.0,113060.0,0.38956669]
["bitfinex","BTCUSD",1755630392367,0.98584729,113090.0,113080.0,0.00211]
["bitfinex","BTCUSD",1755630392585,0.83792729,113090.0,113080.0,0.08899475]
["bitfinex","BTCUSD",1755630392988,0.34,113090.0,113080.0,0.08899475]
["bitfinex","BTCUSD",1755630393257,0.83792729,113090.0,113080.0,0.08899475]
["bitfinex","BTCUSD",1755630393458,0.85177104,113090.0,113080.0,0.08899475]
["bitfinex","BTCUSD",1755630393866,0.35384375,113090.0,113080.0,0.08899475]
["bitfinex","BTCUSD",1755630394092,0.85177104,113090.0,113080.0,0.09099475]
["bitfinex","BTCUSD",1755630394537,0.85394104,113090.0,113080.0,0.09099475]
["bitfinex","BTCUSD",1755630395191,0.85699104,113090.0,113080.0,0.09099475]
["bitfinex","BTCUSD",1755630395824,0.85699104,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630396259,0.85394104,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630397103,0.35601375,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630397532,0.85394104,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630398579,0.35601375,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630398784,0.85394104,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630399547,0.85699104,113090.0,113080.0,0.09299475]
["bitfinex","BTCUSD",1755630399822,0.85699104,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755630399823,0.35906375,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755630400026,0.85699104,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755630400166,0.35906375,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755630400371,0.85699104,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755630400590,0.85699104,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755630400951,0.84314729,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1755630401172,0.88287484,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1755630401377,0.84314729,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1755630401988,1.01999758,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755630402223,0.84314729,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755630402857,0.34,113080.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630403065,0.49121,113080.0,113060.0,0.08700382]
["bitfinex","BTCUSD",1755630403283,0.49792729,113070.0,113060.0,0.08700382]
["bitfinex","BTCUSD",1755630403494,0.98913729,113080.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630404783,0.00217,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630405009,0.50009729,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630405210,0.46009729,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630405420,0.46009729,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630405625,0.98913729,113080.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630405840,0.00522,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630406033,0.84314729,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630406243,0.84314729,113070.0,113060.0,0.00211907]
["bitfinex","BTCUSD",1755630406456,0.85699394,113070.0,113060.0,0.00211907]
["bitfinex","BTCUSD",1755630406654,0.85699394,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630406855,0.35906665,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630407055,0.85699394,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630407715,0.35906665,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630408088,0.51699394,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630408291,0.85699394,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630408506,0.35906665,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630409004,0.85699394,113070.0,113060.0,0.00111907]
["bitfinex","BTCUSD",1755630409605,0.85699394,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630410045,0.49792729,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630410245,0.01449784,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630410368,0.01449784,113070.0,113060.0,0.00535907]
["bitfinex","BTCUSD",1755630410369,0.66134513,113070.0,113060.0,0.00535907]
["bitfinex","BTCUSD",1755630410572,0.64749729,113070.0,113060.0,0.00535907]
["bitfinex","BTCUSD",1755630410825,0.14957,113070.0,113060.0,0.00535907]
["bitfinex","BTCUSD",1755630411027,0.03937309,113090.0,113060.0,0.00535907]
["bitfinex","BTCUSD",1755630411258,5.19892,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1755630411464,0.14892,113080.0,113070.0,0.00524]
["bitfinex","BTCUSD",1755630411895,0.64684729,113090.0,113070.0,0.00474]
["bitfinex","BTCUSD",1755630412199,0.34,113080.0,113070.0,0.00211]
["bitfinex","BTCUSD",1755630412397,0.342,113080.0,113070.0,0.00211]
["bitfinex","BTCUSD",1755630412635,0.342,113080.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630412636,0.84137729,113080.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630412840,0.83792729,113070.0,113060.0,0.08700382]
["bitfinex","BTCUSD",1755630413044,0.34,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630413179,0.83792729,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630413380,0.34,113070.0,113060.0,0.08911382]
["bitfinex","BTCUSD",1755630413985,0.34,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630419494,0.35643464,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630420140,0.35788464,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630420356,0.35643464,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630420996,0.35643497,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630422570,0.83537751,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630423036,0.83537535,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630423269,0.35788281,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630423494,0.83682535,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630423973,0.35788281,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630424172,0.83682535,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630424376,0.86959912,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630425436,0.39065658,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630425634,0.85067147,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630425837,0.86959912,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630426055,0.85316631,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630426274,0.39065579,113070.0,113060.0,0.09224382]
["bitfinex","BTCUSD",1755630426480,0.85067068,113070.0,113060.0,0.09013382]
["bitfinex","BTCUSD",1755630426681,0.86959833,113070.0,113060.0,0.09013382]
["bitfinex","BTCUSD",1755630427134,0.86960106,113070.0,113060.0,0.09013382]
["bitfinex","BTCUSD",1755630427339,0.39065852,113070.0,113060.0,0.09013382]
["bitfinex","BTCUSD",1755630427550,0.85067341,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630427755,0.39065852,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630427959,0.37028087,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630428381,0.84922341,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630428580,0.86815106,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630430025,0.38920852,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630430284,0.84922341,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630430507,0.38920852,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630430736,0.37028087,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630430971,0.83537729,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630431198,0.85430494,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630431417,0.3753624,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630431664,0.35643475,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630432578,0.83537729,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630432983,0.35643475,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630433448,0.81894254,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630434128,0.81948254,113070.0,113060.0,0.09208382]
["bitfinex","BTCUSD",1755630434343,0.83332862,113070.0,113060.0,0.09013382]
["bitfinex","BTCUSD",1755630434791,0.84978265,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630435271,0.37084036,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630435493,0.8497829,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630435928,0.83332862,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630436134,1.32872537,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630436346,0.83332862,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630436568,0.98196862,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630437369,0.98196862,113070.0,113060.0,0.00327907]
["bitfinex","BTCUSD",1755630437623,0.98196862,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630439472,0.50302608,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630439677,0.98196862,113070.0,113060.0,0.00011907]
["bitfinex","BTCUSD",1755630439900,0.98196862,113070.0,113060.0,0.00327907]
["bitfinex","BTCUSD",1755630440113,0.98142862,113070.0,113060.0,0.00522907]
["bitfinex","BTCUSD",1755630440767,0.83278862,113070.0,113060.0,0.00522907]
["bitfinex","BTCUSD",1755630441002,0.34,113070.0,113060.0,0.00522907]
["bitfinex","BTCUSD",1755630441222,0.81894254,113070.0,113060.0,0.00522907]
["bitfinex","BTCUSD",1755630441442,0.82091254,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630442323,0.34197,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630442746,0.82091254,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630443638,0.34197,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630444021,0.82091254,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630444243,0.83475913,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630444779,0.35581659,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630444903,0.83475913,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630445544,0.83278913,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630445945,0.83475913,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630446825,0.35581659,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630447059,0.83278913,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630447705,0.35581659,113070.0,113060.0,0.00266907]
["bitfinex","BTCUSD",1755630447919,0.83785913,113070.0,113040.0,0.15164]
["bitfinex","BTCUSD",1755630448146,0.47894254,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1755630448381,0.48103254,113060.0,113050.0,0.08840475]
["bitfinex","BTCUSD",1755630448608,0.00209,113060.0,113050.0,0.09139475]
["bitfinex","BTCUSD",1755630448821,0.48103254,113060.0,113050.0,0.09139475]
["bitfinex","BTCUSD",1755630449255,0.00209,113060.0,113050.0,0.09139475]
["bitfinex","BTCUSD",1755630449479,0.83278913,113070.0,113050.0,0.09139475]
["bitfinex","BTCUSD",1755630450121,0.48103254,113060.0,113050.0,0.08840475]
["bitfinex","BTCUSD",1755630450339,0.48103254,113060.0,113050.0,0.08940475]
["bitfinex","BTCUSD",1755630450555,0.82421254,113060.0,113050.0,0.08638475]
["bitfinex","BTCUSD",1755630450778,0.82103254,113060.0,113050.0,0.08638475]
["bitfinex","BTCUSD",1755630450986,0.82421254,113060.0,113040.0,0.15179663]
["bitfinex","BTCUSD",1755630451179,0.82421254,113060.0,113040.0,0.23864138]
["bitfinex","BTCUSD",1755630451592,0.82421254,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755630451850,0.82103254,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755630452783,0.34209,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755630453005,0.82103254,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1755630453208,0.82103254,113060.0,113040.0,0.23960138]
["bitfinex","BTCUSD",1755630453709,0.34,113060.0,113050.0,0.00302]
["bitfinex","BTCUSD",1755630453898,0.14816,113070.0,113050.0,0.59370913]
["bitfinex","BTCUSD",1755630454289,0.01384685,113060.0,113050.0,0.67316596]
["bitfinex","BTCUSD",1755630454537,0.01384685,113060.0,113050.0,0.10735377]
["bitfinex","BTCUSD",1755630454766,0.01384685,113060.0,113050.0,0.58928631]
["bitfinex","BTCUSD",1755630454977,0.01384685,113060.0,113050.0,0.11034377]
["bitfinex","BTCUSD",1755630455316,0.01384685,113060.0,113050.0,0.10934377]
["bitfinex","BTCUSD",1755630455533,0.01384685,113060.0,113050.0,0.11034377]
["bitfinex","BTCUSD",1755630457343,0.49286939,113060.0,113050.0,0.11034377]
["bitfinex","BTCUSD",1755630457513,0.49286939,113060.0,113050.0,0.08888475]
["bitfinex","BTCUSD",1755630457861,0.49286939,113060.0,113050.0,0.09090475]
["bitfinex","BTCUSD",1755630458071,0.49286939,113060.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630458271,0.01392685,113060.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630458677,0.49278939,113060.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630459276,0.00011,113060.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630459489,0.62714254,113070.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630459911,0.1482,113070.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630460125,0.62714254,113070.0,113050.0,0.09389475]
["bitfinex","BTCUSD",1755630460334,0.62714254,113070.0,113050.0,0.09289475]
["bitfinex","BTCUSD",1755630460561,0.1482,113070.0,113050.0,0.09189475]
["bitfinex","BTCUSD",1755630460813,0.488,113070.0,113060.0,0.00299]
["bitfinex","BTCUSD",1755630461042,0.488,113070.0,113060.0,0.00501]
["bitfinex","BTCUSD",1755630461250,0.34,113070.0,113060.0,0.00501]
["bitfinex","BTCUSD",1755630462577,0.82103254,113070.0,113050.0,0.08987475]
["bitfinex","BTCUSD",1755630462791,0.34527,113070.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1755630463001,0.47894254,113060.0,113050.0,0.10433377]
["bitfinex","BTCUSD",1755630463214,0.48103254,113060.0,113050.0,0.10433377]
["bitfinex","BTCUSD",1755630463423,0.00209,113060.0,113050.0,0.10934377]
["bitfinex","BTCUSD",1755630463837,0.82212254,113070.0,113050.0,0.10934377]
["bitfinex","BTCUSD",1755630464048,0.48103254,113060.0,113050.0,0.10934377]
["bitfinex","BTCUSD",1755630464263,0.48421254,113060.0,113040.0,0.00048663]
["bitfinex","BTCUSD",1755630464472,0.47894254,113050.0,113040.0,0.23549138]
["bitfinex","BTCUSD",1755630464678,0.48103254,113050.0,113040.0,0.08737138]
["bitfinex","BTCUSD",1755630464896,0.48103254,113050.0,113040.0,0.08939138]
["bitfinex","BTCUSD",1755630465112,0.00209,113050.0,113040.0,0.09238138]
["bitfinex","BTCUSD",1755630465324,0.48103254,113050.0,113040.0,0.08737138]
["bitfinex","BTCUSD",1755630465938,0.49488048,113050.0,113040.0,0.08737138]
["bitfinex","BTCUSD",1755630466579,0.49488048,113050.0,113040.0,0.08837138]
["bitfinex","BTCUSD",1755630466968,0.49488048,113050.0,113040.0,0.08737138]
["bitfinex","BTCUSD",1755630467185,0.49488048,113050.0,113040.0,0.08937138]
["bitfinex","BTCUSD",1755630467402,0.49488048,113050.0,113040.0,0.09037138]
["bitfinex","BTCUSD",1755630467613,0.49488048,113050.0,113040.0,0.08837138]
["bitfinex","BTCUSD",1755630467822,0.49488048,113050.0,113040.0,0.08937138]
["bitfinex","BTCUSD",1755630468032,0.01593794,113050.0,113040.0,0.08937138]
["bitfinex","BTCUSD",1755630468245,0.49488048,113050.0,113040.0,0.08937138]
["bitfinex","BTCUSD",1755630470595,0.49488048,113050.0,113040.0,0.09139138]
["bitfinex","BTCUSD",1755630471009,0.48103254,113050.0,113040.0,0.09438138]
["bitfinex","BTCUSD",1755630471220,0.00209,113050.0,113040.0,0.09438138]
["bitfinex","BTCUSD",1755630474127,0.00209,113050.0,113040.0,0.09139138]
["bitfinex","BTCUSD",1755630474739,0.48421254,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630475154,0.48103254,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630476490,0.69276108,113060.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630476763,0.21381854,113060.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630476887,0.69276108,113060.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630477133,0.69594108,113060.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630477308,8e-05,113050.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630477532,0.47902254,113050.0,113040.0,0.00649663]
["bitfinex","BTCUSD",1755630477735,0.47902254,113050.0,113040.0,0.00549663]
["bitfinex","BTCUSD",1755630477920,0.49287076,113050.0,113040.0,0.00549663]
["bitfinex","BTCUSD",1755630478327,0.49287076,113050.0,113040.0,0.00250663]
["bitfinex","BTCUSD",1755630479255,0.49287076,113050.0,113040.0,0.00048663]
["bitfinex","BTCUSD",1755630479592,0.35392822,113050.0,113040.0,0.00148663]
["bitfinex","BTCUSD",1755630479809,0.83597076,113050.0,113040.0,0.00148663]
["bitfinex","BTCUSD",1755630480235,0.83287076,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630480439,0.35392822,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630480673,0.85947376,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630480874,0.84562554,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630481498,0.366683,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630481854,0.84562554,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630482338,0.366683,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630482953,0.84562554,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630483161,0.34,113050.0,113040.0,0.09438138]
["bitfinex","BTCUSD",1755630483773,0.34207,113050.0,113040.0,0.09438138]
["bitfinex","BTCUSD",1755630485238,0.82101254,113050.0,113040.0,0.00248663]
["bitfinex","BTCUSD",1755630485974,0.34,113050.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630486387,0.34207,113050.0,113040.0,0.00749663]
["bitfinex","BTCUSD",1755630486791,0.34207,113050.0,113030.0,0.58469234]
["bitfinex","BTCUSD",1755630486987,0.34565677,113050.0,113030.0,0.67157709]
["bitfinex","BTCUSD",1755630487429,0.82459931,113050.0,113030.0,0.67157709]
["bitfinex","BTCUSD",1755630487845,0.34565677,113050.0,113030.0,0.67157709]
["bitfinex","BTCUSD",1755630488099,0.34565677,113050.0,113040.0,0.00203]
["bitfinex","BTCUSD",1755630489597,0.34565677,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1755630490014,0.34565677,113050.0,113040.0,0.00403]
["bitfinex","BTCUSD",1755630491103,0.34565677,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630491319,0.00565677,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630491532,0.48459931,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630492639,0.00565677,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630493302,0.48459931,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630494203,0.4984479,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630494670,0.01950536,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630495804,0.4984479,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630496906,0.8384479,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630498676,0.35950536,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630498910,0.8384479,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630500323,0.8650509,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630500933,0.85120231,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630502722,0.37225977,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630503006,0.34565677,113050.0,113040.0,0.00403]
["bitfinex","BTCUSD",1755630503231,0.34255677,113050.0,113040.0,0.00403]
["bitfinex","BTCUSD",1755630503451,0.34565677,113050.0,113040.0,0.00403]
["bitfinex","BTCUSD",1755630504526,0.35950519,113050.0,113040.0,0.00403]
["bitfinex","BTCUSD",1755630505224,0.35950519,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630505449,0.83844773,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630505673,0.35950519,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630505924,0.83844773,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630507505,0.52456296,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630507717,0.04562042,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630507930,0.52456296,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630508359,0.52456296,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630508574,0.04252042,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630508785,0.52146296,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630508999,0.04252042,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630509214,0.52146296,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630509834,0.04045042,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755630510045,0.01384842,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630510254,0.01384842,113050.0,113040.0,0.1806644]
["bitfinex","BTCUSD",1755630510467,0.01384842,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630510671,0.01583842,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630511086,0.00199,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630511499,0.00199,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630511500,0.00522,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630511710,0.48416254,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630513672,0.34199,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630513939,0.36859,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630514370,0.38243839,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630514776,0.86138093,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630515229,0.86138093,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630515437,0.86461093,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630517955,0.86138093,113050.0,113040.0,0.09084475]
["bitfinex","BTCUSD",1755630518173,0.86138093,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630518174,0.38243839,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630518383,0.38044839,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630519287,0.86138093,113050.0,113040.0,0.08888475]
["bitfinex","BTCUSD",1755630519496,0.86138093,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630520122,0.38243839,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630520331,0.3666,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630521691,0.34,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630522122,0.34199,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630523615,0.34,113050.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630524439,0.69510908,113060.0,113040.0,0.09379475]
["bitfinex","BTCUSD",1755630524641,0.68497993,113060.0,113040.0,0.09386808]
["bitfinex","BTCUSD",1755630524849,0.68497993,113060.0,113040.0,0.16171612]
["bitfinex","BTCUSD",1755630525064,0.031821,113050.0,113040.0,0.15680612]
["bitfinex","BTCUSD",1755630525270,0.51076354,113050.0,113040.0,0.15680612]
["bitfinex","BTCUSD",1755630525818,0.51076354,113050.0,113040.0,0.08895808]
["bitfinex","BTCUSD",1755630526027,0.51076354,113050.0,113040.0,0.08695808]
["bitfinex","BTCUSD",1755630527056,0.51076354,113050.0,113040.0,0.08795808]
["bitfinex","BTCUSD",1755630527414,0.52461194,113050.0,113040.0,0.08795808]
["bitfinex","BTCUSD",1755630527839,0.0456694,113050.0,113040.0,0.08795808]
["bitfinex","BTCUSD",1755630528058,0.52461194,113050.0,113040.0,0.08795808]
["bitfinex","BTCUSD",1755630528461,0.70152481,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630528662,0.52461194,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630530873,0.51076354,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630531768,0.85076354,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630533023,0.371821,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630533451,0.85076354,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630534070,0.8484194,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630534298,0.86226818,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630534513,0.38332564,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630534726,0.86226818,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630537966,0.86218865,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630538316,0.38324611,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630538515,0.86218865,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630539054,0.38324611,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630539263,0.86218865,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630539677,0.38324611,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630539882,0.86218865,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630540300,0.38324611,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630540478,0.85895865,113050.0,113040.0,0.00318333]
["bitfinex","BTCUSD",1755630540713,0.85895865,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630540925,0.84510987,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630541989,0.36616733,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630542167,0.36417733,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630542832,0.84311987,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630543038,0.34,113050.0,113040.0,0.00622333]
["bitfinex","BTCUSD",1755630544077,0.34,113050.0,113040.0,0.09310808]
["bitfinex","BTCUSD",1755630544256,0.35384829,113050.0,113040.0,0.09310808]
["bitfinex","BTCUSD",1755630544458,0.83802083,113050.0,113040.0,0.14811333]
["bitfinex","BTCUSD",1755630544917,0.35907829,113050.0,113040.0,0.14811333]
["bitfinex","BTCUSD",1755630545123,0.83802083,113050.0,113040.0,0.14811333]
["bitfinex","BTCUSD",1755630546286,0.83802083,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630546705,0.35907829,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630546920,0.83802083,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630547854,0.35907829,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630548061,0.83802083,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630550946,0.82417254,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630552933,0.97113254,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630554216,0.98498126,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630556933,1.01158626,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630557574,0.53264372,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630557755,1.01158626,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630558644,0.53264372,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630558848,1.01158626,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630559471,0.67158626,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630560914,0.65773754,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630563229,0.178795,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630563441,0.65773754,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630564291,0.67158621,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630565883,0.70955654,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630566090,1.01158621,113050.0,113040.0,0.00107333]
["bitfinex","BTCUSD",1755630569994,1.01158621,113050.0,113030.0,0.43409267]
["bitfinex","BTCUSD",1755630570225,0.47894254,113040.0,113030.0,0.43457944]
["bitfinex","BTCUSD",1755630570434,0.48108254,113040.0,113030.0,0.43666944]
["bitfinex","BTCUSD",1755630571115,0.48108254,113040.0,113030.0,0.43766944]
["bitfinex","BTCUSD",1755630571796,0.48108254,113040.0,113030.0,0.43974944]
["bitfinex","BTCUSD",1755630572013,0.99569754,113050.0,113030.0,0.44174944]
["bitfinex","BTCUSD",1755630572264,0.47894254,113040.0,113030.0,0.44174944]
["bitfinex","BTCUSD",1755630572478,0.47894254,113040.0,113030.0,0.44374944]
["bitfinex","BTCUSD",1755630572692,0.99569754,113050.0,113030.0,0.44374944]
["bitfinex","BTCUSD",1755630572912,0.00986392,113040.0,113030.0,0.44374944]
["bitfinex","BTCUSD",1755630573133,0.99557754,113050.0,113030.0,0.44374944]
["bitfinex","BTCUSD",1755630573346,1.04073724,113050.0,113030.0,0.44374944]
["bitfinex","BTCUSD",1755630573573,0.47894254,113040.0,113030.0,0.44174944]
["bitfinex","BTCUSD",1755630573792,0.48108254,113040.0,113030.0,0.44174944]
["bitfinex","BTCUSD",1755630574238,0.49493162,113040.0,113030.0,0.44174944]
["bitfinex","BTCUSD",1755630574770,0.49493162,113040.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630574991,0.50801129,113040.0,113030.0,0.43766944]
["bitfinex","BTCUSD",1755630576090,0.50801129,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630576723,0.02906875,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630576929,0.50801129,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630579898,0.02906875,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630580099,0.50801129,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630580290,0.98751811,113040.0,113030.0,0.43757944]
["bitfinex","BTCUSD",1755630580891,0.49136435,113040.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630581097,0.01213967,113040.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630581298,0.00999967,113040.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630581501,0.47922468,113040.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630581965,0.516525,113050.0,113030.0,0.44274944]
["bitfinex","BTCUSD",1755630582293,0.50599594,113060.0,113040.0,0.62906468]
["bitfinex","BTCUSD",1755630582584,0.82703654,113060.0,113050.0,0.00209]
["bitfinex","BTCUSD",1755630582793,0.01026568,113060.0,113050.0,0.57127943]
["bitfinex","BTCUSD",1755630583008,0.01026568,113060.0,113050.0,0.58872845]
["bitfinex","BTCUSD",1755630583230,0.06705737,113090.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1755630583454,0.00617359,113100.0,113080.0,0.00209]
["bitfinex","BTCUSD",1755630583663,0.41470718,113110.0,113080.0,0.56719943]
["bitfinex","BTCUSD",1755630583858,0.173354,113110.0,113090.0,0.14984]
["bitfinex","BTCUSD",1755630584117,0.14984,113110.0,113090.0,0.14884]
["bitfinex","BTCUSD",1755630584323,0.48230468,113110.0,113090.0,0.23572475]
["bitfinex","BTCUSD",1755630584522,0.48383408,113110.0,113100.0,0.00209]
["bitfinex","BTCUSD",1755630584825,0.49767566,113110.0,113100.0,4.795e-05]
["bitfinex","BTCUSD",1755630585029,0.83767566,113110.0,113100.0,4.795e-05]
["bitfinex","BTCUSD",1755630585241,0.84780058,113110.0,113100.0,4.795e-05]
["bitfinex","BTCUSD",1755630585663,0.50780058,113110.0,113100.0,4.795e-05]
["bitfinex","BTCUSD",1755630585876,0.84880058,113110.0,113100.0,4.795e-05]
["bitfinex","BTCUSD",1755630586084,0.34095205,113100.0,113090.0,0.25109377]
["bitfinex","BTCUSD",1755630586304,0.81956613,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630586508,0.59422385,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630586932,0.48075408,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630587145,0.00214,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630587356,0.47861408,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630588019,0.00214,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630588444,0.48075408,113100.0,113090.0,0.25323172]
["bitfinex","BTCUSD",1755630588891,0.48075408,113100.0,113090.0,0.2357827]
["bitfinex","BTCUSD",1755630589117,0.48383408,113100.0,113090.0,0.14780795]
["bitfinex","BTCUSD",1755630589337,0.48383408,113100.0,113090.0,0.14980795]
["bitfinex","BTCUSD",1755630589547,0.96244816,113100.0,113090.0,0.00304795]
["bitfinex","BTCUSD",1755630589771,0.95722816,113100.0,113090.0,0.0920227]
["bitfinex","BTCUSD",1755630589999,0.84258058,113110.0,113090.0,0.09952394]
["bitfinex","BTCUSD",1755630590224,0.98926058,113110.0,113100.0,0.08688475]
["bitfinex","BTCUSD",1755630590436,0.84472058,113110.0,113100.0,0.08897475]
["bitfinex","BTCUSD",1755630590647,0.3661065,113110.0,113100.0,0.08897475]
["bitfinex","BTCUSD",1755630590828,0.3639665,113110.0,113100.0,0.09205475]
["bitfinex","BTCUSD",1755630591284,0.01012492,113110.0,113100.0,0.09205475]
["bitfinex","BTCUSD",1755630591464,0.828739,113110.0,113100.0,0.23873475]
["bitfinex","BTCUSD",1755630591735,0.34980468,113110.0,113100.0,0.09205475]
["bitfinex","BTCUSD",1755630591950,0.83055876,113110.0,113100.0,0.08897475]
["bitfinex","BTCUSD",1755630592159,0.35502468,113110.0,113100.0,0.08688475]
["bitfinex","BTCUSD",1755630592373,0.35502468,113110.0,113100.0,0.08788475]
["bitfinex","BTCUSD",1755630592598,0.83363876,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755630592829,1.31225284,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755630593054,1.48907186,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755630594231,1.01045778,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755630594431,1.50291462,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755630595058,0.34,113100.0,113090.0,4.795e-05]
["bitfinex","BTCUSD",1755630595278,1.44600816,113100.0,113090.0,4.795e-05]
["bitfinex","BTCUSD",1755630595484,1.44908816,113100.0,113090.0,4.795e-05]
["bitfinex","BTCUSD",1755630595890,0.49186,113100.0,113090.0,4.795e-05]
["bitfinex","BTCUSD",1755630596101,1.44908816,113100.0,113090.0,4.795e-05]
["bitfinex","BTCUSD",1755630596307,1.44908816,113100.0,113070.0,0.14476795]
["bitfinex","BTCUSD",1755630596513,0.66561669,113100.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755630596717,0.48169408,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755630596934,0.66068475,113090.0,113070.0,4.795e-05]
["bitfinex","BTCUSD",1755630597149,0.47861408,113080.0,113070.0,0.0869327]
["bitfinex","BTCUSD",1755630597358,0.00522,113080.0,113070.0,0.0869327]
["bitfinex","BTCUSD",1755630597567,0.48383408,113080.0,113070.0,0.0869327]
["bitfinex","BTCUSD",1755630598162,0.48383408,113080.0,113070.0,0.0890227]
["bitfinex","BTCUSD",1755630599174,0.48383408,113080.0,113070.0,0.0910227]
["bitfinex","BTCUSD",1755630599370,0.48383408,113080.0,113070.0,0.0930227]
["bitfinex","BTCUSD",1755630599576,0.00522,113080.0,113070.0,0.0909327]
["bitfinex","BTCUSD",1755630599773,0.48383408,113080.0,113070.0,0.0909327]
["bitfinex","BTCUSD",1755630600002,0.48383408,113080.0,113070.0,0.0929527]
["bitfinex","BTCUSD",1755630600405,0.48383408,113080.0,113070.0,0.0909327]
["bitfinex","BTCUSD",1755630600818,0.82383408,113080.0,113070.0,0.00404795]
["bitfinex","BTCUSD",1755630601713,0.81861408,113080.0,113070.0,0.00404795]
["bitfinex","BTCUSD",1755630601919,0.82076408,113080.0,113070.0,0.00404795]
["bitfinex","BTCUSD",1755630602131,0.34215,113080.0,113070.0,0.00204795]
["bitfinex","BTCUSD",1755630602340,0.82076408,113080.0,113070.0,0.00304795]
["bitfinex","BTCUSD",1755630602546,0.96736408,113080.0,113050.0,0.16510697]
["bitfinex","BTCUSD",1755630602773,0.96736408,113080.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630602978,0.48875,113080.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630603179,0.96736408,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1755630603591,0.96736408,113080.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630603800,0.97036408,113080.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630604370,0.9842094,113080.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630604793,0.47861408,113070.0,113060.0,0.08989475]
["bitfinex","BTCUSD",1755630605001,0.50344532,113080.0,113060.0,0.09191475]
["bitfinex","BTCUSD",1755630605211,0.47861408,113070.0,113060.0,0.09191475]
["bitfinex","BTCUSD",1755630606062,0.9820594,113080.0,113060.0,0.09291475]
["bitfinex","BTCUSD",1755630606725,0.47861408,113070.0,113060.0,0.09291475]
["bitfinex","BTCUSD",1755630608230,0.48076408,113070.0,113060.0,0.09191475]
["bitfinex","BTCUSD",1755630608438,0.00215,113070.0,113060.0,0.09191475]
["bitfinex","BTCUSD",1755630608651,0.48076408,113070.0,113060.0,0.09191475]
["bitfinex","BTCUSD",1755630608860,0.00215,113070.0,113060.0,0.0917232]
["bitfinex","BTCUSD",1755630609314,0.00215,113070.0,113060.0,0.0927232]
["bitfinex","BTCUSD",1755630609543,0.9820594,113080.0,113060.0,0.0927232]
["bitfinex","BTCUSD",1755630611033,0.96921408,113080.0,113060.0,0.0927232]
["bitfinex","BTCUSD",1755630611662,0.96921408,113080.0,113060.0,0.0917232]
["bitfinex","BTCUSD",1755630612317,0.4906,113080.0,113060.0,0.0917232]
["bitfinex","BTCUSD",1755630612526,0.96921408,113080.0,113060.0,0.0917232]
["bitfinex","BTCUSD",1755630613219,0.47861408,113070.0,113060.0,0.0917232]
["bitfinex","BTCUSD",1755630613633,0.47861408,113070.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630613634,0.48376408,113070.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630613852,0.48376408,113070.0,113050.0,0.08697032]
["bitfinex","BTCUSD",1755630614066,0.48376408,113070.0,113050.0,0.08998032]
["bitfinex","BTCUSD",1755630614329,0.00515,113070.0,113050.0,0.08998032]
["bitfinex","BTCUSD",1755630614547,0.49761009,113070.0,113050.0,0.08998032]
["bitfinex","BTCUSD",1755630614766,0.49761009,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755630615774,0.49761009,113070.0,113050.0,0.08998032]
["bitfinex","BTCUSD",1755630615979,0.49761009,113070.0,113050.0,0.09098032]
["bitfinex","BTCUSD",1755630616185,0.47861408,113060.0,113050.0,0.09098032]
["bitfinex","BTCUSD",1755630616393,0.48376408,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630616605,0.63028408,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630616834,0.8071813,113060.0,113050.0,0.00108557]
["bitfinex","BTCUSD",1755630617027,1.1471813,113060.0,113050.0,0.00108557]
["bitfinex","BTCUSD",1755630617445,0.68747391,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630617673,0.51057669,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630617880,0.97028408,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630618127,0.98919077,113060.0,113050.0,0.00108557]
["bitfinex","BTCUSD",1755630618339,1.00560023,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630618542,0.97128408,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630619154,0.99018332,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630619366,0.97128408,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630621243,1.01133689,113060.0,113050.0,8.557e-05]
["bitfinex","BTCUSD",1755630621657,1.01133689,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630621658,1.03793989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630622235,1.0568423,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630622443,1.05435022,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630622753,1.03793989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630623193,1.03493989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630623365,1.03493989,113060.0,113050.0,0.00216557]
["bitfinex","BTCUSD",1755630623821,1.03793989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630625676,0.89141989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630625862,1.03793989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630626660,1.05685034,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630626863,1.03793989,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630628401,1.05178819,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630630147,1.02518519,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630630925,1.01133689,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630632842,0.70962003,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630633071,1.18823411,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630634172,1.20713879,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630634382,1.18823411,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630635467,1.01133689,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630635676,0.53272281,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630635889,1.01133689,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630637165,0.97128408,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630637368,0.98513235,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630639957,1.16202957,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630640438,1.00404236,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630640855,0.98719409,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630641264,1.02530431,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630641430,1.02780018,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630641661,1.02780018,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630641789,1.03081018,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630641992,1.2077074,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630642271,1.22412448,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630642485,0.76813076,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630642694,1.24674484,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630642903,1.24674283,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630643550,1.25290012,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630644203,1.7315142,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630644413,1.25290012,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630644616,1.26674882,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630648919,1.26677387,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630651021,1.25292517,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630651484,1.24656788,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630651702,1.24656788,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630651921,1.24656747,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630652881,1.2465687,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630653095,1.24656918,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630654425,1.24397631,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630654640,1.26041741,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630655566,1.24397631,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630656018,1.26041749,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630656423,1.24397631,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630656687,0.76536223,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630656910,1.24096631,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630657127,0.85823299,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630657342,0.97970263,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630657775,0.63970263,113060.0,113050.0,0.00526557]
["bitfinex","BTCUSD",1755630658196,0.81858985,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630658381,0.64169263,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630658608,0.01484855,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630658842,0.16108855,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630659075,0.63970263,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630659715,0.97970263,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630660175,0.98177263,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630660804,0.50108855,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630661011,0.97970263,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630661595,1.02005024,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630662028,1.02212024,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630662329,0.87588024,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630662536,1.02208024,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630663466,0.54346616,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630663671,1.02208024,113060.0,113050.0,0.00523557]
["bitfinex","BTCUSD",1755630665089,1.02208024,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630666455,1.00823169,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630666863,1.01125169,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630669840,1.02509988,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630671112,1.01125169,113060.0,113050.0,0.00217557]
["bitfinex","BTCUSD",1755630671349,1.01125169,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630671532,0.67025169,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630672390,0.84714891,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630674066,0.86976927,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630674273,1.34838335,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630674492,0.86976927,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630675535,1.20976927,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630677031,1.22621094,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630677325,1.20976927,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630677562,1.22361797,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630678108,6.77483765,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630678294,6.79377673,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630678655,6.31516104,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630678885,6.77733435,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630679091,6.7937739,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630679299,6.31615982,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630679712,6.7947739,113060.0,113050.0,0.00014557]
["bitfinex","BTCUSD",1755630679915,0.34,113040.0,113030.0,0.38923824]
["bitfinex","BTCUSD",1755630680118,0.486,113040.0,113030.0,0.39176501]
["bitfinex","BTCUSD",1755630680319,1.44322816,113040.0,113030.0,0.39482501]
["bitfinex","BTCUSD",1755630680523,1.44529816,113040.0,113030.0,0.39482501]
["bitfinex","BTCUSD",1755630680738,1.46902596,113040.0,113030.0,0.39482501]
["bitfinex","BTCUSD",1755630680946,0.97656224,113040.0,113030.0,0.39482501]
["bitfinex","BTCUSD",1755630681603,1.45517632,113040.0,113030.0,0.39582501]
["bitfinex","BTCUSD",1755630682264,1.45517632,113040.0,113030.0,0.39476501]
["bitfinex","BTCUSD",1755630682470,0.97656224,113040.0,113030.0,0.39476501]
["bitfinex","BTCUSD",1755630683340,0.97656224,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630684212,0.99041197,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630684421,0.51179789,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630685055,0.99041197,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630686328,0.51179789,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630686551,0.99041197,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630687164,0.51179789,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630687808,0.99041197,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630689337,0.51179789,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630689566,0.99022741,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630689980,1.01683341,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630690883,0.5243696,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630691092,0.3762996,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630691267,0.5222196,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630692087,1.00083368,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630693136,0.5222196,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630693550,1.00083368,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630693760,0.3762996,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630693964,0.5221796,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630694193,0.53602908,113040.0,113030.0,0.39782501]
["bitfinex","BTCUSD",1755630695043,0.39014908,113040.0,113030.0,0.54370501]
["bitfinex","BTCUSD",1755630695250,0.36354308,113040.0,113030.0,0.54370501]
["bitfinex","BTCUSD",1755630697962,0.02372764,113040.0,113030.0,1.12665286]
["bitfinex","BTCUSD",1755630699670,0.02372764,113040.0,113030.0,0.64803878]
["bitfinex","BTCUSD",1755630700089,0.00987816,113040.0,113030.0,0.64803878]
["bitfinex","BTCUSD",1755630700525,0.47861408,113050.0,113030.0,0.64803878]
["bitfinex","BTCUSD",1755630700731,0.47861408,113040.0,113030.0,0.64803878]
["bitfinex","BTCUSD",1755630700942,0.47861408,113040.0,113030.0,0.64497878]
["bitfinex","BTCUSD",1755630701375,0.47861408,113040.0,113030.0,0.64809878]
["bitfinex","BTCUSD",1755630701576,0.48839261,113040.0,113030.0,0.64609878]
["bitfinex","BTCUSD",1755630702388,0.48839261,113040.0,113030.0,0.64709878]
["bitfinex","BTCUSD",1755630703590,0.49053261,113040.0,113030.0,0.48376976]
["bitfinex","BTCUSD",1755630703760,0.49356261,113040.0,113030.0,0.62644976]
["bitfinex","BTCUSD",1755630703968,0.49053261,113040.0,113030.0,0.62744976]
["bitfinex","BTCUSD",1755630704169,0.49053261,113040.0,113030.0,0.63056976]
["bitfinex","BTCUSD",1755630704603,0.49053261,113040.0,113030.0,0.62744976]
["bitfinex","BTCUSD",1755630704938,0.49356261,113040.0,113030.0,0.54056501]
["bitfinex","BTCUSD",1755630705146,0.49356261,113040.0,113030.0,0.48852501]
["bitfinex","BTCUSD",1755630705580,1.45797669,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630705922,1.48458169,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630706130,1.49843133,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630706737,1.01981725,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630708405,1.01951725,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630709889,1.00566761,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630710524,1.00566761,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630711161,0.52402353,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630711362,1.00263761,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630711993,1.00566761,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630712208,1.00566761,113040.0,113030.0,0.34272501]
["bitfinex","BTCUSD",1755630712626,1.00263761,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630712829,1.48125169,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630713117,1.00263761,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630714397,0.52402353,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630714605,0.37822353,113040.0,113030.0,0.34486501]
["bitfinex","BTCUSD",1755630714811,0.82809261,113040.0,113030.0,0.34798501]
["bitfinex","BTCUSD",1755630715656,0.34947853,113040.0,113030.0,0.34798501]
["bitfinex","BTCUSD",1755630715862,0.82809261,113040.0,113030.0,0.34798501]
["bitfinex","BTCUSD",1755630716293,0.84194213,113040.0,113030.0,0.34798501]
["bitfinex","BTCUSD",1755630717530,0.36332805,113040.0,113030.0,0.43486976]
["bitfinex","BTCUSD",1755630717741,0.02332805,113040.0,113030.0,0.45231878]
["bitfinex","BTCUSD",1755630717951,0.50194213,113040.0,113030.0,0.45231878]
["bitfinex","BTCUSD",1755630718510,0.02332805,113040.0,113030.0,0.45231878]
["bitfinex","BTCUSD",1755630718671,0.50194213,113040.0,113030.0,0.45231878]
["bitfinex","BTCUSD",1755630718867,0.50194213,113040.0,113030.0,0.59795878]
["bitfinex","BTCUSD",1755630719071,0.02332805,113040.0,113030.0,0.59795878]
["bitfinex","BTCUSD",1755630719298,0.50194213,113040.0,113030.0,0.59795878]
["bitfinex","BTCUSD",1755630721853,0.02332805,113040.0,113030.0,0.65776066]
["bitfinex","BTCUSD",1755630722060,0.00947853,113040.0,113030.0,1.13637474]
["bitfinex","BTCUSD",1755630722496,0.62421408,113060.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1755630722704,0.96421408,113060.0,113050.0,0.00494]
["bitfinex","BTCUSD",1755630723146,0.82827593,113060.0,113050.0,0.15054]
["bitfinex","BTCUSD",1755630723578,0.35493185,113060.0,113050.0,0.14757]
["bitfinex","BTCUSD",1755630723786,0.83354593,113060.0,113050.0,0.14757]
["bitfinex","BTCUSD",1755630724742,0.83354593,113060.0,113050.0,0.1456]
["bitfinex","BTCUSD",1755630724951,0.83454593,113060.0,113040.0,0.25290377]
["bitfinex","BTCUSD",1755630725185,0.47861408,113050.0,113040.0,0.25290377]
["bitfinex","BTCUSD",1755630725346,0.47861408,113050.0,113040.0,0.25487377]
["bitfinex","BTCUSD",1755630726141,0.48066408,113050.0,113040.0,0.09182475]
["bitfinex","BTCUSD",1755630726350,0.48388408,113050.0,113040.0,0.23244475]
["bitfinex","BTCUSD",1755630726769,0.96249816,113050.0,113040.0,0.14556]
["bitfinex","BTCUSD",1755630727003,0.62944408,113050.0,113030.0,0.48528501]
["bitfinex","BTCUSD",1755630727201,0.62944408,113050.0,113030.0,0.57216976]
["bitfinex","BTCUSD",1755630727202,0.47861408,113040.0,113030.0,0.57216976]
["bitfinex","BTCUSD",1755630727420,0.00205,113040.0,113030.0,0.57413976]
["bitfinex","BTCUSD",1755630727651,0.14878,113050.0,113030.0,0.57710976]
["bitfinex","BTCUSD",1755630727867,0.49246236,113040.0,113030.0,0.63482674]
["bitfinex","BTCUSD",1755630728067,0.49246236,113040.0,113030.0,0.65227576]
["bitfinex","BTCUSD",1755630728521,0.49246236,113040.0,113030.0,0.59455878]
["bitfinex","BTCUSD",1755630729331,0.49246236,113040.0,113030.0,0.59755878]
["bitfinex","BTCUSD",1755630730164,0.01384828,113040.0,113030.0,0.59755878]
["bitfinex","BTCUSD",1755630730373,0.49246236,113040.0,113030.0,0.59755878]
["bitfinex","BTCUSD",1755630730963,0.14556,113050.0,113030.0,0.59761878]
["bitfinex","BTCUSD",1755630731189,0.47861408,113040.0,113030.0,0.50776403]
["bitfinex","BTCUSD",1755630731414,0.47861408,113040.0,113030.0,0.59464878]
["bitfinex","BTCUSD",1755630731794,0.47861408,113040.0,113030.0,0.59761878]
["bitfinex","BTCUSD",1755630732006,0.47861408,113040.0,113030.0,0.59661878]
["bitfinex","BTCUSD",1755630732212,0.47861408,113040.0,113030.0,0.59461878]
["bitfinex","BTCUSD",1755630732638,0.14556,113050.0,113030.0,0.59461878]
["bitfinex","BTCUSD",1755630732782,0.52496385,113060.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630732997,0.48066408,113050.0,113040.0,0.08885475]
["bitfinex","BTCUSD",1755630733198,0.48066408,113050.0,113040.0,0.09106635]
["bitfinex","BTCUSD",1755630733487,0.00205,113050.0,113040.0,0.09106635]
["bitfinex","BTCUSD",1755630733707,0.48066408,113050.0,113040.0,0.09106635]
["bitfinex","BTCUSD",1755630734138,0.00205,113050.0,113040.0,0.09106635]
["bitfinex","BTCUSD",1755630734348,0.48066408,113050.0,113040.0,0.09106635]
["bitfinex","BTCUSD",1755630735031,0.48388408,113050.0,113040.0,0.08885475]
["bitfinex","BTCUSD",1755630735246,0.48388408,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755630736166,0.96249816,113050.0,113030.0,0.48522501]
["bitfinex","BTCUSD",1755630736431,0.00527,113050.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630736671,0.96044816,113040.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630736888,0.96249816,113040.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630737352,0.48388408,113040.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630737598,0.82388408,113040.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630737851,0.83773317,113040.0,113030.0,0.42666976]
["bitfinex","BTCUSD",1755630738087,0.35911909,113040.0,113030.0,0.57210976]
["bitfinex","BTCUSD",1755630738343,0.83773317,113040.0,113030.0,0.42666976]
["bitfinex","BTCUSD",1755630738560,0.83773317,113040.0,113030.0,0.42966976]
["bitfinex","BTCUSD",1755630738778,0.83773317,113040.0,113030.0,0.57506976]
["bitfinex","BTCUSD",1755630739581,0.83773317,113040.0,113030.0,0.42966976]
["bitfinex","BTCUSD",1755630739789,0.83773317,113040.0,113030.0,0.57506976]
["bitfinex","BTCUSD",1755630739994,0.83773317,113040.0,113030.0,0.42966976]
["bitfinex","BTCUSD",1755630740209,0.83773317,113040.0,113030.0,0.57506976]
["bitfinex","BTCUSD",1755630742322,0.82388408,113040.0,113030.0,0.57506976]
["bitfinex","BTCUSD",1755630743137,1.30249816,113040.0,113030.0,0.57506976]
["bitfinex","BTCUSD",1755630743354,1.30249816,113040.0,113030.0,0.48818501]
["bitfinex","BTCUSD",1755630745076,1.44785816,113040.0,113030.0,0.48818501]
["bitfinex","BTCUSD",1755630745292,1.44785816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630747781,1.65139268,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630748605,1.66524287,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630749593,1.63863687,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630751025,0.50448019,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630751218,1.46170835,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630751472,1.44785816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630751914,1.30249816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630752128,1.44777816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630752544,1.30249816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630752773,1.44777816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630753191,1.30249816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630753435,1.44777816,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630755085,1.63855685,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630755235,1.46162833,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630756696,0.50440017,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630756887,1.46162833,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630762624,1.31634833,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630762832,1.46150833,113040.0,113030.0,0.34278501]
["bitfinex","BTCUSD",1755630764098,0.35385017,113040.0,113030.0,0.34799501]
["bitfinex","BTCUSD",1755630764307,0.97762425,113040.0,113030.0,0.34799501]
["bitfinex","BTCUSD",1755630764521,0.83246425,113040.0,113030.0,0.49315501]
["bitfinex","BTCUSD",1755630764729,0.83246425,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630765023,0.49246425,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630765226,0.97107833,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630766981,1.31107833,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630767868,0.49246425,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630768070,0.47861408,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630769645,0.95722816,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630771325,0.97107729,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630772678,1.31107729,113040.0,113030.0,0.58003976]
["bitfinex","BTCUSD",1755630772923,0.47861408,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630773834,0.95722816,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630774468,0.14508,113050.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630774681,0.47861408,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630774887,0.95722816,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630775490,0.95722816,113040.0,113030.0,0.59648878]
["bitfinex","BTCUSD",1755630775644,0.95923816,113040.0,113030.0,0.59330878]
["bitfinex","BTCUSD",1755630776234,0.95923816,113040.0,113030.0,0.59448878]
["bitfinex","BTCUSD",1755630776436,0.95722816,113040.0,113030.0,0.59448878]
["bitfinex","BTCUSD",1755630777059,0.95722816,113040.0,113030.0,0.59548878]
["bitfinex","BTCUSD",1755630777265,0.9710772,113040.0,113030.0,0.59548878]
["bitfinex","BTCUSD",1755630777711,0.49246312,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630777917,0.9710772,113040.0,113030.0,0.64564612]
["bitfinex","BTCUSD",1755630778203,0.9710772,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630780208,0.9730772,113040.0,113030.0,0.59748878]
["bitfinex","BTCUSD",1755630780468,0.01584904,113040.0,113030.0,0.59426878]
["bitfinex","BTCUSD",1755630780640,0.9730772,113040.0,113030.0,0.59426878]
["bitfinex","BTCUSD",1755630780858,0.95922816,113040.0,113030.0,0.59426878]
["bitfinex","BTCUSD",1755630781323,0.95922816,113040.0,113030.0,0.59749878]
["bitfinex","BTCUSD",1755630781902,0.72375824,113040.0,113030.0,0.59749878]
["bitfinex","BTCUSD",1755630782061,0.47861408,113040.0,113030.0,0.65725466]
["bitfinex","BTCUSD",1755630782263,0.48823,113050.0,113030.0,0.65725466]
["bitfinex","BTCUSD",1755630782466,0.47861408,113040.0,113030.0,0.65725466]
["bitfinex","BTCUSD",1755630783302,0.47861408,113040.0,113030.0,0.65625466]
["bitfinex","BTCUSD",1755630783686,0.47861408,113040.0,113030.0,0.59649878]
["bitfinex","BTCUSD",1755630783881,0.34,113050.0,113030.0,0.59649878]
["bitfinex","BTCUSD",1755630784104,0.34,113050.0,113040.0,0.0054416]
["bitfinex","BTCUSD",1755630784105,0.48492,113050.0,113040.0,0.0054416]
["bitfinex","BTCUSD",1755630784307,0.81861408,113050.0,113040.0,0.0074316]
["bitfinex","BTCUSD",1755630784521,0.83246285,113050.0,113040.0,0.0074316]
["bitfinex","BTCUSD",1755630784712,0.35384877,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630784974,0.83246285,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630787347,0.35384877,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630787575,0.83246285,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630787789,0.35384877,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630788001,0.35384877,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630788206,0.83246285,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630788635,0.35384877,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630788874,0.83246285,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630789704,0.35384877,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630789910,0.83246285,113050.0,113040.0,0.11397697]
["bitfinex","BTCUSD",1755630790333,0.83246285,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630791371,0.35384877,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630791608,0.83246285,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630792344,0.35384877,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630792552,0.83246285,113050.0,113040.0,0.11176537]
["bitfinex","BTCUSD",1755630793384,0.01384877,113050.0,113040.0,0.17364801]
["bitfinex","BTCUSD",1755630793583,0.01384877,113050.0,113040.0,0.17143641]
["bitfinex","BTCUSD",1755630794421,0.48827593,113060.0,113040.0,0.17143641]
["bitfinex","BTCUSD",1755630794634,0.82827593,113060.0,113050.0,0.09011475]
["bitfinex","BTCUSD",1755630795023,0.82827593,113060.0,113050.0,0.25656518]
["bitfinex","BTCUSD",1755630795252,0.82827593,113060.0,113050.0,0.25435377]
["bitfinex","BTCUSD",1755630795424,0.47861408,113060.0,113050.0,0.25435377]
["bitfinex","BTCUSD",1755630796190,0.62341408,113070.0,113050.0,0.25435377]
["bitfinex","BTCUSD",1755630796430,0.47861408,113060.0,113050.0,0.10955377]
["bitfinex","BTCUSD",1755630796633,0.48061408,113060.0,113050.0,0.25435377]
["bitfinex","BTCUSD",1755630796849,0.48061408,113060.0,113050.0,0.25441377]
["bitfinex","BTCUSD",1755630796983,0.002,113060.0,113050.0,0.25441377]
["bitfinex","BTCUSD",1755630797186,0.48061408,113060.0,113050.0,0.25441377]
["bitfinex","BTCUSD",1755630797656,0.49446117,113060.0,113050.0,0.25441377]
["bitfinex","BTCUSD",1755630797841,0.49446117,113060.0,113050.0,0.28582825]
["bitfinex","BTCUSD",1755630798206,0.01584709,113060.0,113050.0,0.28582825]
["bitfinex","BTCUSD",1755630798430,0.49446117,113060.0,113050.0,0.28582825]
["bitfinex","BTCUSD",1755630799251,0.49446117,113060.0,113050.0,0.25441377]
["bitfinex","BTCUSD",1755630799453,0.49446117,113060.0,113050.0,0.10961377]
["bitfinex","BTCUSD",1755630799809,0.49446117,113060.0,113050.0,0.25437377]
["bitfinex","BTCUSD",1755630800411,0.49765117,113060.0,113050.0,0.08694475]
["bitfinex","BTCUSD",1755630800650,0.49765117,113060.0,113050.0,0.23166475]
["bitfinex","BTCUSD",1755630801066,0.48380408,113060.0,113050.0,0.23166475]
["bitfinex","BTCUSD",1755630801281,0.48061408,113060.0,113050.0,0.23166475]
["bitfinex","BTCUSD",1755630801501,0.48061408,113060.0,113050.0,0.23688475]
["bitfinex","BTCUSD",1755630801925,0.47861408,113060.0,113050.0,0.23688475]
["bitfinex","BTCUSD",1755630802171,0.82826501,113070.0,113050.0,0.27802825]
["bitfinex","BTCUSD",1755630802419,0.47861408,113060.0,113050.0,0.25433377]
["bitfinex","BTCUSD",1755630803619,0.48826501,113070.0,113050.0,0.25433377]
["bitfinex","BTCUSD",1755630803827,0.48826501,113070.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1755630804091,0.48826501,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630804512,0.48926501,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630804704,0.49026501,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630804953,0.48826501,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630805393,0.49026501,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630805830,0.50411082,113070.0,113060.0,0.09431596]
["bitfinex","BTCUSD",1755630806051,0.50411082,113070.0,113060.0,0.13741948]
["bitfinex","BTCUSD",1755630806052,0.02549674,113070.0,113060.0,0.13741948]
["bitfinex","BTCUSD",1755630806275,0.02549674,113070.0,113060.0,0.13963069]
["bitfinex","BTCUSD",1755630806493,0.02449674,113070.0,113060.0,0.13963069]
["bitfinex","BTCUSD",1755630806729,0.02184328,113070.0,113060.0,0.13963069]
["bitfinex","BTCUSD",1755630807188,0.02184328,113070.0,113060.0,0.13520827]
["bitfinex","BTCUSD",1755630807429,0.02184328,113070.0,113060.0,0.10955377]
["bitfinex","BTCUSD",1755630807430,0.50140736,113070.0,113060.0,0.10955377]
["bitfinex","BTCUSD",1755630807671,0.98319144,113070.0,113060.0,0.23152475]
["bitfinex","BTCUSD",1755630807911,0.98219144,113070.0,113060.0,0.23252475]
["bitfinex","BTCUSD",1755630808138,0.98219144,113070.0,113060.0,0.23452475]
["bitfinex","BTCUSD",1755630808139,0.02179328,113070.0,113060.0,0.23452475]
["bitfinex","BTCUSD",1755630808382,0.50040736,113070.0,113060.0,0.23152475]
["bitfinex","BTCUSD",1755630808621,0.50040736,113070.0,113060.0,0.25904623]
["bitfinex","BTCUSD",1755630808840,0.98208144,113070.0,113060.0,0.23548475]
["bitfinex","BTCUSD",1755630809069,0.98208144,113070.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630809309,1.16188893,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630809541,0.98500736,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630809752,1.26492793,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630809998,1.26798793,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630810508,1.74660201,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630810740,1.7862609,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755630810965,1.77241509,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755630811199,1.77241509,113070.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630811416,0.47861408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630811674,0.48275408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630813057,0.00414,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630813304,0.48275408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630815628,0.4966022,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630816038,0.01798812,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630816260,0.4935422,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630816470,0.4924622,113060.0,113050.0,0.09198475]
["bitfinex","BTCUSD",1755630817117,0.4944322,113060.0,113050.0,0.09198475]
["bitfinex","BTCUSD",1755630817556,0.4944322,113060.0,113050.0,0.08694475]
["bitfinex","BTCUSD",1755630817776,0.4974922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630819671,0.5240922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630821230,0.5210322,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630821901,0.5210322,113060.0,113050.0,0.0021]
["bitfinex","BTCUSD",1755630822203,0.5210322,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1755630823370,0.5210322,113060.0,113050.0,0.0021]
["bitfinex","BTCUSD",1755630823782,0.5210322,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630824625,0.5240922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630825589,0.4974922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630826342,0.4944322,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630827984,0.4944322,113060.0,113050.0,0.0021]
["bitfinex","BTCUSD",1755630828389,0.4944322,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630829173,0.4974922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630833286,0.4944322,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1755630833454,0.4924622,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1755630834860,0.4944322,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1755630836467,0.01887812,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630836646,0.4974922,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630837223,0.48364408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630840066,0.48058408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630840501,0.49443187,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630840943,0.48058408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630841779,0.00197,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630842014,0.48058408,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1755630842925,0.25222575,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1755630843134,0.47861408,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1755630843514,0.99649155,113070.0,113050.0,0.00513]
["bitfinex","BTCUSD",1755630843694,0.47861408,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1755630844045,0.03359747,113070.0,113060.0,0.00303]
["bitfinex","BTCUSD",1755630844243,0.03359747,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630844244,0.48561155,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630844456,0.00699747,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630844659,0.48661155,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630844828,0.48061408,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630845027,0.002,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630845235,0.47961408,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630845434,0.49668818,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630845842,0.49568818,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630846625,0.50953449,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1755630847169,0.50953449,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630849389,0.41753449,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630849970,0.89614857,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630850194,0.89812857,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630850403,0.99012857,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630851215,0.99012857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630851637,0.99230857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630852024,0.99012857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630852216,0.99230857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630852594,0.99012857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630852994,0.03290041,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630853404,0.51151449,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630853602,0.03290041,113070.0,113060.0,0.08892475]
["bitfinex","BTCUSD",1755630853833,0.51151449,113070.0,113060.0,0.09195475]
["bitfinex","BTCUSD",1755630854145,0.03290041,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630854352,0.51151449,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630854566,0.51151449,113070.0,113060.0,0.08991475]
["bitfinex","BTCUSD",1755630854774,0.51151449,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630854974,0.03290041,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630855172,0.99012857,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1755630856130,0.99012857,113070.0,113050.0,0.00309]
["bitfinex","BTCUSD",1755630856336,0.47861408,113060.0,113050.0,0.10742377]
["bitfinex","BTCUSD",1755630856545,0.47861408,113060.0,113050.0,0.10946377]
["bitfinex","BTCUSD",1755630857778,0.47861408,113060.0,113050.0,0.11146377]
["bitfinex","BTCUSD",1755630858009,0.47861408,113060.0,113050.0,0.11246377]
["bitfinex","BTCUSD",1755630859157,0.48059408,113060.0,113050.0,0.11246377]
["bitfinex","BTCUSD",1755630859704,0.49444101,113060.0,113050.0,0.11246377]
["bitfinex","BTCUSD",1755630859900,0.49444101,113060.0,113050.0,0.11042377]
["bitfinex","BTCUSD",1755630860354,0.49444101,113060.0,113050.0,0.00306]
["bitfinex","BTCUSD",1755630860585,0.83444101,113060.0,113050.0,0.00306]
["bitfinex","BTCUSD",1755630860962,0.82059408,113060.0,113050.0,0.00206]
["bitfinex","BTCUSD",1755630861169,0.82059408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630861789,0.84719408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630862571,0.84937408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630863367,0.84719408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630867064,0.86104225,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630869457,1.00500225,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630869614,0.97840225,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630869815,0.98058225,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630870221,0.97840225,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630870886,0.96455408,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630874337,0.97840223,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630874543,0.49978815,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630874738,0.97840223,113060.0,113050.0,0.00326]
["bitfinex","BTCUSD",1755630876946,0.97840223,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630880226,1.15529945,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630880431,1.63608353,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630880632,1.74725381,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630880787,6.35035845,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630880989,6.39551815,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630881197,6.35035845,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630881391,6.33139558,113060.0,113050.0,6e-05]
["bitfinex","BTCUSD",1755630882410,6.33139558,113060.0,113030.0,0.304905]
["bitfinex","BTCUSD",1755630882411,0.34,113050.0,113030.0,0.304905]
["bitfinex","BTCUSD",1755630882619,0.62241408,113040.0,113030.0,0.308105]
["bitfinex","BTCUSD",1755630882855,0.47861408,113040.0,113030.0,0.310095]
["bitfinex","BTCUSD",1755630883565,0.47861408,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630883776,0.48059408,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630884144,0.4944438,113040.0,113030.0,0.313095]
["bitfinex","BTCUSD",1755630884372,0.01582972,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630884564,0.4944438,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630884760,0.4944438,113040.0,113030.0,0.313095]
["bitfinex","BTCUSD",1755630884962,0.4944438,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630886647,0.6382038,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630888686,0.4944438,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630889096,0.01582972,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630889489,0.01384972,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630889689,0.4924638,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630890380,0.01384972,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630890592,0.4924638,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630890961,0.47861408,113040.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630892326,0.366605,113050.0,113030.0,0.315095]
["bitfinex","BTCUSD",1755630892528,0.96225408,113050.0,113030.0,0.39877975]
["bitfinex","BTCUSD",1755630892743,0.96225408,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1755630892951,0.96225408,113050.0,113040.0,0.00519]
["bitfinex","BTCUSD",1755630892952,0.48364,113050.0,113040.0,0.00519]
["bitfinex","BTCUSD",1755630893161,0.81861408,113050.0,113040.0,0.00519]
["bitfinex","BTCUSD",1755630894516,0.83246294,113050.0,113040.0,0.00719]
["bitfinex","BTCUSD",1755630895501,0.83246294,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630895900,0.49246294,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630897005,0.49445294,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630900931,0.47861408,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630901728,0.81861408,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630901993,1.29722816,113050.0,113040.0,0.00819]
["bitfinex","BTCUSD",1755630902158,1.29920816,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630904354,1.31305733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630904736,1.31523733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630905074,1.31305733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630905320,1.31305733,113050.0,113040.0,0.00607]
["bitfinex","BTCUSD",1755630905935,1.31305733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630906142,0.35582917,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630906444,1.31305733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630908808,0.49930917,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630908974,1.45871733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630910036,0.50148917,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630910176,1.45871733,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630910864,1.44486816,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630911759,0.48764,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630911895,1.44268816,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630914289,1.45653753,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630915273,1.45870753,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630915830,1.45653753,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630917423,1.64993911,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630917712,1.65210911,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630917943,1.67512069,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630918609,1.67511909,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630918826,0.73688287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755630919049,1.69411103,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755630919274,0.34,113040.0,113030.0,0.304905]
["bitfinex","BTCUSD",1755630919500,0.48538,113040.0,113030.0,0.304905]
["bitfinex","BTCUSD",1755630919721,1.44260816,113040.0,113030.0,0.304905]
["bitfinex","BTCUSD",1755630920582,1.44260816,113040.0,113030.0,0.307975]
["bitfinex","BTCUSD",1755630920782,1.44260816,113040.0,113030.0,0.308975]
["bitfinex","BTCUSD",1755630920932,1.44260816,113040.0,113030.0,0.311085]
["bitfinex","BTCUSD",1755630921648,1.44260816,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630922428,1.44260816,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630923072,0.4832108,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630923256,1.44043896,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630924080,1.26674139,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630924345,1.1164581,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630925394,1.1164581,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630926157,1.4564581,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630926588,1.4564581,113040.0,113030.0,0.310975]
["bitfinex","BTCUSD",1755630927951,1.4564581,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630928768,1.4543981,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630929404,1.4563781,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630930097,1.4829841,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630931045,1.46913416,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630934274,1.48298403,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630936458,1.9637717,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630937298,1.9617917,113040.0,113030.0,0.313085]
["bitfinex","BTCUSD",1755630937701,1.9617917,113040.0,113030.0,0.310975]
["bitfinex","BTCUSD",1755630937934,1.9638517,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630941076,1.95000183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630942016,1.61000183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630942614,1.61015183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630943459,1.62648191,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630944228,1.64033212,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630944661,1.98033212,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630946112,2.15726064,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630946446,2.02010513,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630948664,2.02011075,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630949073,2.02011075,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630949276,2.02011031,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630949899,2.19703883,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630950105,2.01771415,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630951793,2.00122889,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630952422,2.00122889,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630952600,0.56321306,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630952804,1.99916889,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630953007,1.98531868,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630954343,1.98737868,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630955509,1.98737868,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630955756,1.98737868,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630956110,1.98953484,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630956739,0.55151901,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630956949,1.98953484,113040.0,113030.0,0.310895]
["bitfinex","BTCUSD",1755630957159,2.00338492,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630957714,2.00132492,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630958453,0.56330909,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630958588,2.00132492,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630960433,1.85824492,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630960839,1.50809623,113040.0,113030.0,0.312875]
["bitfinex","BTCUSD",1755630961407,1.94766183,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630961606,0.509646,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630961833,1.46832322,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630963405,1.94766183,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630963614,1.80462183,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630963996,1.32528322,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630964163,1.33913297,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630964790,1.81847158,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630967277,1.45186558,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630969145,1.79186558,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630969536,1.93486558,113040.0,113030.0,0.455915]
["bitfinex","BTCUSD",1755630969934,1.93684558,113040.0,113030.0,0.450905]
["bitfinex","BTCUSD",1755630970865,1.92299583,113040.0,113030.0,0.450905]
["bitfinex","BTCUSD",1755630971063,1.94960183,113040.0,113030.0,0.450905]
["bitfinex","BTCUSD",1755630972020,1.94960183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630973209,2.12653035,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630973410,1.94960183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630973575,1.9660898,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630973991,1.94960183,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630974210,1.96345187,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630975039,1.96247222,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630976215,0.52445639,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630976519,1.96247222,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630976918,1.96247222,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630977993,1.96247222,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630978830,1.96247222,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630979450,1.96247222,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630979692,1.97896267,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630979889,1.97896267,113040.0,113030.0,0.310035]
["bitfinex","BTCUSD",1755630980119,1.97896267,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630980525,1.97896267,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630980735,1.96247222,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630980962,1.96511309,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630981174,1.94862218,113040.0,113030.0,0.311095]
["bitfinex","BTCUSD",1755630982180,1.80364218,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630982398,1.92163618,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630982604,1.94824118,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630983594,1.95022118,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630984271,1.95022118,113040.0,113030.0,0.457825]
["bitfinex","BTCUSD",1755630985415,2.1271497,113040.0,113030.0,0.313225]
["bitfinex","BTCUSD",1755630985628,0.54254664,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630985782,1.98056247,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630986406,2.15749099,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630986965,1.98056247,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630987307,1.96671235,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630988322,1.00803513,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630988571,1.96671235,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630988996,1.98056227,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630989583,1.9640711,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630990258,1.96292804,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630990866,1.94907812,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630991792,1.96556416,113040.0,113030.0,0.307905]
["bitfinex","BTCUSD",1755630992376,1.94907812,113040.0,113030.0,0.310885]
["bitfinex","BTCUSD",1755630992595,1.94709812,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630993785,1.96358275,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630994088,0.50908229,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630994287,1.96358353,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630994628,1.94709812,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630995848,1.96358276,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630996058,1.94709812,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755630996571,1.96358344,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631001809,1.94907812,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631002004,1.96556403,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631002165,0.5255682,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631002539,1.48424577,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631002944,1.45764077,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631003545,1.93697938,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631003756,0.49896355,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631003962,1.93697938,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631004621,1.45764077,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631005076,1.11976348,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631005860,0.16108626,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631006066,1.11976348,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631006735,1.60108209,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631007950,1.58459583,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631008161,1.60108288,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631008559,1.14835027,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631008778,1.12174427,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631009689,0.16306705,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631009912,1.11976427,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631011004,1.11976441,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631011266,0.95867722,113040.0,113030.0,0.312955]
["bitfinex","BTCUSD",1755631011512,0.026606,113050.0,113030.0,0.39983975]
["bitfinex","BTCUSD",1755631011513,0.62293861,113050.0,113030.0,0.39983975]
["bitfinex","BTCUSD",1755631011743,0.95867722,113040.0,113030.0,0.39685975]
["bitfinex","BTCUSD",1755631011976,0.95867722,113040.0,113030.0,0.54045975]
["bitfinex","BTCUSD",1755631012413,0.95867722,113040.0,113030.0,0.54143975]
["bitfinex","BTCUSD",1755631012885,0.1436,113050.0,113030.0,0.54143975]
["bitfinex","BTCUSD",1755631013115,0.95867722,113040.0,113030.0,0.53845975]
["bitfinex","BTCUSD",1755631013774,0.1436,113050.0,113030.0,0.54043975]
["bitfinex","BTCUSD",1755631013998,0.95867722,113040.0,113030.0,0.53745975]
["bitfinex","BTCUSD",1755631014222,0.170203,113060.0,113030.0,0.53745975]
["bitfinex","BTCUSD",1755631014452,0.95867722,113040.0,113030.0,0.53945975]
["bitfinex","BTCUSD",1755631014676,0.95867722,113040.0,113030.0,0.55690877]
["bitfinex","BTCUSD",1755631014908,0.95867722,113040.0,113030.0,0.54040877]
["bitfinex","BTCUSD",1755631015196,0.95867722,113040.0,113030.0,0.54338877]
["bitfinex","BTCUSD",1755631015408,0.95867722,113040.0,113030.0,0.54138877]
["bitfinex","BTCUSD",1755631016196,0.95867722,113040.0,113030.0,0.56999177]
["bitfinex","BTCUSD",1755631018198,0.95867722,113040.0,113030.0,0.54338877]
["bitfinex","BTCUSD",1755631018990,0.95867722,113040.0,113030.0,0.56999177]
["bitfinex","BTCUSD",1755631020025,1.43998583,113040.0,113030.0,0.290405]
["bitfinex","BTCUSD",1755631020257,0.00197,113040.0,113030.0,0.433805]
["bitfinex","BTCUSD",1755631020688,0.00197,113040.0,113030.0,0.290405]
["bitfinex","BTCUSD",1755631023130,0.00415,113040.0,113030.0,0.290405]
["bitfinex","BTCUSD",1755631023395,0.23108939,113040.0,113030.0,0.290405]
["bitfinex","BTCUSD",1755631024043,0.24755051,113040.0,113030.0,0.290405]
["bitfinex","BTCUSD",1755631024252,0.24755051,113040.0,113030.0,0.287405]
["bitfinex","BTCUSD",1755631024879,5.37293231,113040.0,113030.0,0.287405]
["bitfinex","BTCUSD",1755631025094,5.39190087,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631025882,5.39290087,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631026090,5.39190087,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631026271,5.73190087,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631027290,5.73390087,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631028280,5.71743446,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631028488,5.73387766,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631028689,5.75156738,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631029031,5.77529845,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631029775,5.91885845,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631029978,5.91777845,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631030180,5.76801626,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631030462,5.91398553,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631030649,5.91298553,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631030851,5.91098553,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631031059,5.91298553,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631031201,5.91498553,113040.0,113030.0,0.242405]
["bitfinex","BTCUSD",1755631031664,5.91498553,113040.0,113030.0,0.192405]
["bitfinex","BTCUSD",1755631031865,5.90498587,113040.0,113030.0,0.192405]
["bitfinex","BTCUSD",1755631032352,5.76154587,113040.0,113030.0,0.192405]
["bitfinex","BTCUSD",1755631032738,5.90486587,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631034049,5.88741685,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631034258,5.74409685,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631034402,5.87923766,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631035023,5.87919766,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631036480,5.66666766,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631036768,5.80998766,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631037337,5.6666199,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631037535,5.8102199,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631038282,5.8102599,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631039257,5.6666199,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631039463,5.8079599,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631039743,5.8079599,113040.0,113030.0,0.16041499]
["bitfinex","BTCUSD",1755631040153,5.8079599,113040.0,113030.0,0.15740499]
["bitfinex","BTCUSD",1755631040359,5.8079599,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631040902,5.8079999,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631041304,5.8079199,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631041844,5.8100999,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631042234,5.81809957,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631042430,5.8100999,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631043082,5.8506459,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631043427,5.64678543,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631043641,5.82371395,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631044726,5.82186395,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631045359,5.83006794,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631046470,5.799302,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631046616,5.83007719,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631047033,5.67839044,113040.0,113030.0,0.12140499]
["bitfinex","BTCUSD",1755631047359,5.82990715,113040.0,113030.0,0.12656499]
["bitfinex","BTCUSD",1755631047551,5.82982715,113040.0,113030.0,0.12656499]
["bitfinex","BTCUSD",1755631047786,5.82983261,113040.0,113030.0,0.12656499]
["bitfinex","BTCUSD",1755631047995,5.82983261,113040.0,113030.0,0.08156499]
["bitfinex","BTCUSD",1755631049488,5.83016261,113040.0,113030.0,0.08156499]
["bitfinex","BTCUSD",1755631050112,5.83008261,113040.0,113030.0,0.08156499]
["bitfinex","BTCUSD",1755631050662,5.83008261,113040.0,113030.0,0.07941499]
["bitfinex","BTCUSD",1755631052491,5.83008261,113040.0,113030.0,0.07640499]
["bitfinex","BTCUSD",1755631053251,5.85381382,113040.0,113030.0,0.07640499]
["bitfinex","BTCUSD",1755631055372,5.85381382,113040.0,113030.0,0.07961499]
["bitfinex","BTCUSD",1755631055545,5.84567614,113040.0,113030.0,0.03461499]
["bitfinex","BTCUSD",1755631055744,5.85390993,113040.0,113030.0,0.03461499]
["bitfinex","BTCUSD",1755631055951,5.71042993,113040.0,113030.0,0.03461499]
["bitfinex","BTCUSD",1755631056121,5.82855855,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631056317,5.85326061,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631056524,5.85326292,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631056777,5.85359292,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631057173,5.5331744,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631057376,5.67468835,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631057580,5.85161687,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631057816,5.8089171,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631058024,5.85160971,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631058191,5.53152119,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631058393,5.67468119,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631058819,0.44097614,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631059048,0.54144353,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631059441,0.53320734,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631059982,0.39004734,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631060182,0.53320734,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631060895,0.39004734,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631061104,0.19320734,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631061305,0.18703091,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631061666,0.18702208,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631062115,0.04386208,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631062319,0.17052287,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631062525,0.20403437,113040.0,113030.0,0.03657499]
["bitfinex","BTCUSD",1755631063118,0.20403437,113040.0,113030.0,0.01057499]
["bitfinex","BTCUSD",1755631063319,0.00884486,113060.0,113030.0,0.01057499]
["bitfinex","BTCUSD",1755631063587,0.00884486,113060.0,113040.0,0.00321]
["bitfinex","BTCUSD",1755631063588,5.1195078,113060.0,113040.0,0.00321]
["bitfinex","BTCUSD",1755631063718,5.05,113050.0,113040.0,0.00321]
["bitfinex","BTCUSD",1755631063924,5.07514352,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631064557,5.21830352,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631064919,5.21830219,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631065099,5.22130219,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631065524,5.22330219,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631066371,5.67120219,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631066573,5.48431819,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631068038,5.3221837,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631068278,0.4529,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631068485,0.5963,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631068721,0.4529,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631068931,0.1484,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631069765,0.16324,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631070198,0.16024,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631070418,0.16057,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631070591,0.16024,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631070743,0.15824,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631070946,0.16239,113050.0,113040.0,0.00396]
["bitfinex","BTCUSD",1755631071209,5.20537887,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755631071411,5.026466,113050.0,113000.0,2.28904481]
["bitfinex","BTCUSD",1755631071614,4.863116,113040.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1755631071816,0.14416,113030.0,113010.0,0.11349375]
["bitfinex","BTCUSD",1755631072032,0.01326741,113040.0,113020.0,0.00196]
["bitfinex","BTCUSD",1755631072244,0.14416,113030.0,113020.0,0.00196]
["bitfinex","BTCUSD",1755631072976,0.14416,113030.0,113020.0,0.00517]
["bitfinex","BTCUSD",1755631074112,0.14416,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1755631074318,0.14396,113030.0,113020.0,0.00817]
["bitfinex","BTCUSD",1755631074530,0.14396,113030.0,113020.0,0.00717]
["bitfinex","BTCUSD",1755631074714,0.158652,113030.0,113020.0,0.00717]
["bitfinex","BTCUSD",1755631074858,0.158652,113030.0,113020.0,0.00817]
["bitfinex","BTCUSD",1755631076373,0.14396,113030.0,113020.0,0.00817]
["bitfinex","BTCUSD",1755631076581,0.07395476,113050.0,113020.0,0.00817]
["bitfinex","BTCUSD",1755631076782,0.07395476,113050.0,113030.0,0.00321]
["bitfinex","BTCUSD",1755631076783,5.006916,113040.0,113030.0,0.00321]
["bitfinex","BTCUSD",1755631077008,0.00148696,113050.0,113030.0,0.00517]
["bitfinex","BTCUSD",1755631077265,0.00148696,113050.0,113040.0,0.00321]
["bitfinex","BTCUSD",1755631077476,0.14428696,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631077852,0.14628696,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631078052,0.14528696,113050.0,113040.0,0.00517]
["bitfinex","BTCUSD",1755631078682,0.14805122,113050.0,113040.0,0.00211]
["bitfinex","BTCUSD",1755631078902,0.14905122,113050.0,113040.0,0.00211]
["bitfinex","BTCUSD",1755631079195,0.15198122,113050.0,113040.0,0.00211]
["bitfinex","BTCUSD",1755631079333,0.15408122,113050.0,113040.0,0.00211]
["bitfinex","BTCUSD",1755631079948,0.15408122,113050.0,113010.0,0.18785502]
["bitfinex","BTCUSD",1755631080142,0.15408122,113050.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1755631080352,0.00293,113040.0,113010.0,0.04405502]
["bitfinex","BTCUSD",1755631080560,0.0056945,113040.0,113010.0,0.13338977]
["bitfinex","BTCUSD",1755631082377,0.0077945,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631082592,0.0027645,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631082802,0.00618122,113050.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631083012,0.14352,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631083220,0.15849012,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631083421,0.01773462,113040.0,113030.0,0.00211]
["bitfinex","BTCUSD",1755631083631,0.1464045,113040.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631084058,0.0027645,113040.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631084264,0.1463645,113040.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631084467,0.1436,113040.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631084672,0.00048696,113050.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631084873,0.00325122,113050.0,113030.0,0.00456]
["bitfinex","BTCUSD",1755631085118,0.00325122,113050.0,113030.0,0.00556]
["bitfinex","BTCUSD",1755631085336,0.14408696,113050.0,113040.0,0.00245]
["bitfinex","BTCUSD",1755631085553,0.00048696,113050.0,113040.0,0.00456]
["bitfinex","BTCUSD",1755631085756,0.00048696,113050.0,113040.0,0.00566431]
["bitfinex","BTCUSD",1755631086170,0.00048696,113050.0,113040.0,0.00456]
["bitfinex","BTCUSD",1755631086565,0.37428238,113060.0,113020.0,0.10665955]
["bitfinex","BTCUSD",1755631086824,0.37721238,113060.0,113030.0,0.001]
["bitfinex","BTCUSD",1755631087461,0.37705238,113060.0,113030.0,0.002]
["bitfinex","BTCUSD",1755631087680,0.37705238,113060.0,113040.0,0.001]
["bitfinex","BTCUSD",1755631087681,0.23361238,113060.0,113040.0,0.001]
["bitfinex","BTCUSD",1755631087882,0.0695078,113090.0,113050.0,0.00132]
["bitfinex","BTCUSD",1755631088095,5.09487504,113080.0,113050.0,0.00132]
["bitfinex","BTCUSD",1755631088307,0.01645837,113080.0,113050.0,0.00214]
["bitfinex","BTCUSD",1755631088555,0.14344,113080.0,113060.0,0.00082]
["bitfinex","BTCUSD",1755631088788,0.02236573,113090.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755631089010,0.01960245,113090.0,113070.0,0.64209362]
["bitfinex","BTCUSD",1755631089234,0.01960245,113090.0,113080.0,0.00082]
["bitfinex","BTCUSD",1755631089450,0.09418025,113120.0,113080.0,0.00214]
["bitfinex","BTCUSD",1755631089673,0.00276279,113110.0,113080.0,0.16354475]
["bitfinex","BTCUSD",1755631089886,0.21904035,113120.0,113080.0,0.30656475]
["bitfinex","BTCUSD",1755631090098,0.21904035,113120.0,113090.0,0.00082]
["bitfinex","BTCUSD",1755631090099,0.02045429,113110.0,113090.0,0.00082]
["bitfinex","BTCUSD",1755631090326,0.00218,113090.0,113080.0,0.80206264]
["bitfinex","BTCUSD",1755631090541,0.00218,113090.0,113080.0,0.40653545]
["bitfinex","BTCUSD",1755631090982,0.00569279,113110.0,113080.0,0.32069377]
["bitfinex","BTCUSD",1755631091407,0.07520059,113110.0,113080.0,0.32069377]
["bitfinex","BTCUSD",1755631091632,0.07520059,113110.0,113080.0,0.32097377]
["bitfinex","BTCUSD",1755631091842,0.00293,113100.0,113080.0,0.25145377]
["bitfinex","BTCUSD",1755631092046,0.00293,113100.0,113080.0,0.10433377]
["bitfinex","BTCUSD",1755631092269,0.00293,113100.0,113070.0,0.03890514]
["bitfinex","BTCUSD",1755631092482,0.00293,113100.0,113070.0,0.27006989]
["bitfinex","BTCUSD",1755631092698,0.00293,113100.0,113070.0,0.30148138]
["bitfinex","BTCUSD",1755631092923,0.00293,113100.0,113070.0,0.26262315]
["bitfinex","BTCUSD",1755631093138,0.00293,113100.0,113070.0,0.23121166]
["bitfinex","BTCUSD",1755631093343,0.00293,113100.0,113080.0,0.001]
["bitfinex","BTCUSD",1755631093783,0.00293,113100.0,113070.0,0.23121166]
["bitfinex","BTCUSD",1755631093997,0.02263267,113110.0,113080.0,0.08888475]
["bitfinex","BTCUSD",1755631094213,0.01970267,113110.0,113080.0,0.08888475]
["bitfinex","BTCUSD",1755631094444,0.01970267,113110.0,113080.0,0.16340475]
["bitfinex","BTCUSD",1755631094657,0.00569255,113120.0,113080.0,0.16540475]
["bitfinex","BTCUSD",1755631094897,0.00569255,113120.0,113080.0,0.16340475]
["bitfinex","BTCUSD",1755631095100,0.00569255,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755631095327,0.00569255,113120.0,113090.0,0.10302522]
["bitfinex","BTCUSD",1755631095764,0.00569255,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1755631096607,0.0084551,113120.0,113090.0,0.16140475]
["bitfinex","BTCUSD",1755631096820,0.02839695,113120.0,113090.0,0.16140475]
["bitfinex","BTCUSD",1755631097443,0.02839695,113120.0,113090.0,0.18799075]
["bitfinex","BTCUSD",1755631099401,0.02839695,113120.0,113090.0,0.18899075]
["bitfinex","BTCUSD",1755631099600,0.02839695,113120.0,113090.0,0.20788983]
["bitfinex","BTCUSD",1755631099789,0.02839695,113120.0,113090.0,0.35384983]
["bitfinex","BTCUSD",1755631100394,0.02839695,113120.0,113090.0,0.35484983]
["bitfinex","BTCUSD",1755631101811,0.09790475,113120.0,113090.0,0.18999075]
["bitfinex","BTCUSD",1755631102011,0.00293,113110.0,113090.0,0.11547075]
["bitfinex","BTCUSD",1755631103229,0.00293,113110.0,113090.0,0.11447075]
["bitfinex","BTCUSD",1755631103426,0.01994185,113120.0,113100.0,0.82336591]
["bitfinex","BTCUSD",1755631103650,0.04295644,113160.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755631103651,0.04892037,113160.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755631103901,0.04892037,113160.0,113130.0,0.65995689]
["bitfinex","BTCUSD",1755631103902,0.0004,113160.0,113130.0,0.65995689]
["bitfinex","BTCUSD",1755631104101,0.0004,113160.0,113140.0,0.14592]
["bitfinex","BTCUSD",1755631104330,0.0004,113160.0,113140.0,0.30732475]
["bitfinex","BTCUSD",1755631104456,0.0200678,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1755631104672,0.0004,113160.0,113150.0,0.7579936]
["bitfinex","BTCUSD",1755631104875,0.0004,113160.0,113150.0,0.75804051]
["bitfinex","BTCUSD",1755631105099,0.0004,113160.0,113150.0,0.28409248]
["bitfinex","BTCUSD",1755631105341,0.0004,113160.0,113150.0,0.70205693]
["bitfinex","BTCUSD",1755631105550,0.0004,113160.0,113150.0,0.67745282]
["bitfinex","BTCUSD",1755631105734,0.0004,113160.0,113150.0,0.17890068]
["bitfinex","BTCUSD",1755631106166,0.02007781,113160.0,113150.0,0.17890068]
["bitfinex","BTCUSD",1755631106348,0.0004,113160.0,113150.0,0.32530068]
["bitfinex","BTCUSD",1755631106561,0.0004,113160.0,113150.0,0.34828532]
["bitfinex","BTCUSD",1755631106980,0.0004,113160.0,113150.0,0.35528532]
["bitfinex","BTCUSD",1755631107255,0.0004,113160.0,113150.0,0.39165656]
["bitfinex","BTCUSD",1755631107414,0.0004,113160.0,113150.0,0.39565656]
["bitfinex","BTCUSD",1755631108820,0.0004,113160.0,113150.0,0.24925656]
["bitfinex","BTCUSD",1755631109025,0.0004,113160.0,113150.0,0.29887192]
["bitfinex","BTCUSD",1755631110545,0.0004,113160.0,113150.0,0.93737186]
["bitfinex","BTCUSD",1755631110748,0.0004,113160.0,113150.0,0.36931192]
["bitfinex","BTCUSD",1755631110953,0.0004,113160.0,113150.0,0.86786406]
["bitfinex","BTCUSD",1755631111172,0.0004,113160.0,113150.0,0.45618157]
["bitfinex","BTCUSD",1755631111370,0.0004,113160.0,113150.0,0.95473371]
["bitfinex","BTCUSD",1755631111937,0.0004,113160.0,113150.0,0.45618157]
["bitfinex","BTCUSD",1755631112371,0.0004,113160.0,113150.0,0.33234757]
["bitfinex","BTCUSD",1755631112584,0.0004,113160.0,113150.0,0.32255792]
["bitfinex","BTCUSD",1755631112787,0.0004,113160.0,113150.0,0.29927192]
["bitfinex","BTCUSD",1755631113870,0.0004,113160.0,113150.0,0.25890068]
["bitfinex","BTCUSD",1755631115571,0.0057,113160.0,113150.0,0.25926068]
["bitfinex","BTCUSD",1755631115769,0.0057,113160.0,113150.0,0.28751535]
["bitfinex","BTCUSD",1755631115770,0.0004,113160.0,113150.0,0.28751535]
["bitfinex","BTCUSD",1755631116674,0.0004,113160.0,113150.0,0.13963535]
["bitfinex","BTCUSD",1755631116887,0.0004,113160.0,113150.0,0.28751535]
["bitfinex","BTCUSD",1755631117463,0.0004,113160.0,113150.0,0.13963535]
["bitfinex","BTCUSD",1755631117652,0.0004,113160.0,113150.0,0.25922068]
["bitfinex","BTCUSD",1755631121307,0.0004,113160.0,113150.0,0.11138068]
["bitfinex","BTCUSD",1755631121528,0.0057,113160.0,113150.0,0.15460691]
["bitfinex","BTCUSD",1755631121961,0.18244089,113160.0,113150.0,0.00704691]
["bitfinex","BTCUSD",1755631122179,0.0057,113160.0,113150.0,0.00704691]
["bitfinex","BTCUSD",1755631122391,0.01122314,113160.0,113150.0,0.00704691]
["bitfinex","BTCUSD",1755631122609,0.01122314,113160.0,113150.0,0.00404691]
["bitfinex","BTCUSD",1755631122820,0.08789376,113160.0,113150.0,4.691e-05]
["bitfinex","BTCUSD",1755631123020,0.08789376,113160.0,113150.0,0.00204691]
["bitfinex","BTCUSD",1755631123021,4.95100976,113160.0,113150.0,0.00204691]
["bitfinex","BTCUSD",1755631123134,4.95918914,113160.0,113150.0,0.00404691]
["bitfinex","BTCUSD",1755631123342,4.95918914,113160.0,113150.0,0.00204691]
["bitfinex","BTCUSD",1755631123743,4.95918914,113160.0,113150.0,0.00104691]
["bitfinex","BTCUSD",1755631124207,4.95919196,113160.0,113150.0,0.00104691]
["bitfinex","BTCUSD",1755631125768,4.95919196,113160.0,113150.0,4.691e-05]
["bitfinex","BTCUSD",1755631126124,4.95919196,113160.0,113130.0,0.04455471]
["bitfinex","BTCUSD",1755631126328,4.87178964,113150.0,113130.0,4.686e-05]
["bitfinex","BTCUSD",1755631126562,0.00215,113140.0,113130.0,4.686e-05]
["bitfinex","BTCUSD",1755631126760,0.0053,113140.0,113130.0,4.686e-05]
["bitfinex","BTCUSD",1755631128261,0.0053,113140.0,113120.0,0.14758123]
["bitfinex","BTCUSD",1755631128460,0.0053,113140.0,113120.0,0.23460654]
["bitfinex","BTCUSD",1755631128866,0.0053,113140.0,113120.0,0.26501797]
["bitfinex","BTCUSD",1755631129282,0.0053,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755631129481,0.0053,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755631129932,0.0053,113140.0,113120.0,0.23460654]
["bitfinex","BTCUSD",1755631130328,0.0053,113140.0,113120.0,0.23760654]
["bitfinex","BTCUSD",1755631130531,0.0053,113140.0,113120.0,0.23960654]
["bitfinex","BTCUSD",1755631130748,0.00315,113150.0,113120.0,0.26731797]
["bitfinex","BTCUSD",1755631131091,0.03113186,113160.0,113120.0,0.26731797]
["bitfinex","BTCUSD",1755631131092,0.00315,113140.0,113120.0,0.26731797]
["bitfinex","BTCUSD",1755631131982,0.00315,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755631132188,0.00315,113140.0,113120.0,0.23560654]
["bitfinex","BTCUSD",1755631132606,0.00315,113140.0,113120.0,0.23760654]
["bitfinex","BTCUSD",1755631132829,0.00315,113140.0,113120.0,0.23660654]
["bitfinex","BTCUSD",1755631133231,0.00315,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755631133452,0.0053,113140.0,113120.0,0.23660654]
["bitfinex","BTCUSD",1755631134220,0.0053,113140.0,113120.0,0.23960654]
["bitfinex","BTCUSD",1755631134423,0.0053,113140.0,113120.0,0.26017226]
["bitfinex","BTCUSD",1755631134873,0.0053,113140.0,113120.0,0.23760654]
["bitfinex","BTCUSD",1755631135097,0.0053,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755631135643,0.0053,113140.0,113120.0,0.23760654]
["bitfinex","BTCUSD",1755631135916,0.0053,113140.0,113120.0,0.23960654]
["bitfinex","BTCUSD",1755631136056,0.0053,113140.0,113120.0,0.23660654]
["bitfinex","BTCUSD",1755631136491,0.00315,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755631136696,0.00315,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755631137677,0.0301699,113180.0,113130.0,0.00616984]
["bitfinex","BTCUSD",1755631137866,0.0301699,113180.0,113130.0,0.00416984]
["bitfinex","BTCUSD",1755631137867,4.94530976,113170.0,113130.0,0.00416984]
["bitfinex","BTCUSD",1755631138075,0.00215,113140.0,113120.0,0.23760654]
["bitfinex","BTCUSD",1755631138277,0.00215,113140.0,113120.0,0.27063297]
["bitfinex","BTCUSD",1755631138455,0.08219376,113170.0,113130.0,0.00417984]
["bitfinex","BTCUSD",1755631138665,0.08219376,113170.0,113130.0,0.00638968]
["bitfinex","BTCUSD",1755631139100,0.08319376,113170.0,113130.0,0.00938968]
["bitfinex","BTCUSD",1755631139273,0.08319376,113170.0,113130.0,0.09622443]
["bitfinex","BTCUSD",1755631139474,0.08319376,113170.0,113130.0,0.17357691]
["bitfinex","BTCUSD",1755631139857,0.00318,113160.0,113130.0,0.17136707]
["bitfinex","BTCUSD",1755631140060,0.00318,113160.0,113130.0,0.16915723]
["bitfinex","BTCUSD",1755631140479,0.00318,113160.0,113130.0,0.09180475]
["bitfinex","BTCUSD",1755631140682,0.002,113170.0,113140.0,0.59059654]
["bitfinex","BTCUSD",1755631140891,0.002,113170.0,113160.0,0.00197]
["bitfinex","BTCUSD",1755631141102,0.001,113170.0,113160.0,0.00417926]
["bitfinex","BTCUSD",1755631141294,0.001,113170.0,113160.0,0.00638852]
["bitfinex","BTCUSD",1755631141453,0.001,113170.0,113160.0,0.11072229]
["bitfinex","BTCUSD",1755631141665,0.001,113170.0,113160.0,0.14151642]
["bitfinex","BTCUSD",1755631142066,0.00048762,113170.0,113160.0,0.14151642]
["bitfinex","BTCUSD",1755631142247,0.00048762,113170.0,113160.0,0.14351642]
["bitfinex","BTCUSD",1755631142456,0.00048762,113170.0,113160.0,0.1390979]
["bitfinex","BTCUSD",1755631142669,0.15915207,113240.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755631142888,4.94335811,113230.0,113180.0,0.24181249]
["bitfinex","BTCUSD",1755631143116,0.09911319,113230.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1755631143315,0.00197,113200.0,113190.0,0.00417867]
["bitfinex","BTCUSD",1755631143920,0.00197,113200.0,113190.0,0.00197]
["bitfinex","BTCUSD",1755631144727,0.00197,113200.0,113190.0,0.00417867]
["bitfinex","BTCUSD",1755631145689,0.00515,113200.0,113180.0,0.23424475]
["bitfinex","BTCUSD",1755631145888,0.00515,113200.0,113190.0,0.00420867]
["bitfinex","BTCUSD",1755631146114,0.00515,113200.0,113190.0,0.00617867]
["bitfinex","BTCUSD",1755631146115,0.00197,113200.0,113190.0,0.00617867]
["bitfinex","BTCUSD",1755631146325,0.00318,113210.0,113190.0,0.01433734]
["bitfinex","BTCUSD",1755631146663,0.00318,113210.0,113190.0,0.00712867]
["bitfinex","BTCUSD",1755631146989,0.00318,113210.0,113190.0,0.00492]
["bitfinex","BTCUSD",1755631147189,0.00318,113210.0,113190.0,0.00498]
["bitfinex","BTCUSD",1755631147608,0.00318,113210.0,113190.0,0.00918867]
["bitfinex","BTCUSD",1755631148020,0.00318,113210.0,113190.0,0.0200424]
["bitfinex","BTCUSD",1755631148824,0.00318,113210.0,113190.0,0.0210424]
["bitfinex","BTCUSD",1755631149247,0.00318,113220.0,113190.0,0.11013582]
["bitfinex","BTCUSD",1755631149454,0.18308748,113240.0,113200.0,0.08983475]
["bitfinex","BTCUSD",1755631149634,0.04417063,113240.0,113210.0,0.00515828]
["bitfinex","BTCUSD",1755631149833,0.04417063,113240.0,113220.0,0.10433377]
["bitfinex","BTCUSD",1755631149834,0.03914748,113240.0,113220.0,0.10433377]
["bitfinex","BTCUSD",1755631150103,0.03793748,113240.0,113230.0,0.00417789]
["bitfinex","BTCUSD",1755631150471,0.03793748,113240.0,113230.0,0.00197]
["bitfinex","BTCUSD",1755631150674,0.04111748,113240.0,113230.0,0.00014056]
["bitfinex","BTCUSD",1755631151474,0.04311748,113240.0,113230.0,0.00014056]
["bitfinex","BTCUSD",1755631151890,0.03793748,113240.0,113230.0,0.00211056]
["bitfinex","BTCUSD",1755631152105,0.04093748,113240.0,113230.0,0.00211056]
["bitfinex","BTCUSD",1755631152309,0.03793748,113240.0,113230.0,0.00311056]
["bitfinex","BTCUSD",1755631152761,0.03793748,113240.0,113230.0,0.00631845]
["bitfinex","BTCUSD",1755631152951,0.03793748,113240.0,113220.0,0.23683776]
["bitfinex","BTCUSD",1755631153152,0.04126385,113240.0,113220.0,0.23388776]
["bitfinex","BTCUSD",1755631153415,0.04126385,113240.0,113220.0,0.25757154]
["bitfinex","BTCUSD",1755631153621,0.04126385,113240.0,113220.0,0.26052154]
["bitfinex","BTCUSD",1755631153794,0.04126385,113240.0,113230.0,0.00197]
["bitfinex","BTCUSD",1755631154232,0.04126385,113240.0,113200.0,0.04316813]
["bitfinex","BTCUSD",1755631154444,0.00318,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1755631154763,0.00515,113230.0,113210.0,0.23544475]
["bitfinex","BTCUSD",1755631154960,0.00197,113230.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631155181,0.03929385,113240.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631155379,0.03929385,113240.0,113220.0,0.00417809]
["bitfinex","BTCUSD",1755631155596,0.03929385,113240.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631156005,0.00197,113230.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631156661,0.03929385,113240.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631157042,0.03929385,113240.0,113220.0,0.00297]
["bitfinex","BTCUSD",1755631158184,0.03879385,113240.0,113220.0,0.00297]
["bitfinex","BTCUSD",1755631158381,0.03879385,113240.0,113220.0,0.00517809]
["bitfinex","BTCUSD",1755631158591,0.03879385,113240.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631159016,0.00197,113230.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631159702,0.00515,113230.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755631159912,0.00197,113230.0,113220.0,0.00197]
["bitfinex","BTCUSD",1755631160140,0.00197,113230.0,113220.0,0.00417809]
["bitfinex","BTCUSD",1755631160361,0.00197,113230.0,113220.0,0.00517809]
["bitfinex","BTCUSD",1755631160574,0.03879385,113240.0,113220.0,0.00517809]
["bitfinex","BTCUSD",1755631160992,0.03879385,113240.0,113220.0,0.00717809]
["bitfinex","BTCUSD",1755631161202,0.03879385,113240.0,113220.0,0.00827637]
["bitfinex","BTCUSD",1755631161643,0.03879385,113240.0,113220.0,0.00527637]
["bitfinex","BTCUSD",1755631161847,0.03561385,113240.0,113220.0,0.00922637]
["bitfinex","BTCUSD",1755631162048,0.03879385,113240.0,113220.0,0.00922637]
["bitfinex","BTCUSD",1755631162200,0.03879385,113240.0,113220.0,0.00627637]
["bitfinex","BTCUSD",1755631162807,0.03879385,113240.0,113220.0,0.00922637]
["bitfinex","BTCUSD",1755631163438,0.03879385,113240.0,113220.0,0.00297]
["bitfinex","BTCUSD",1755631163643,0.00515,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1755631164126,0.00736365,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1755631164557,0.00736365,113230.0,113200.0,0.14792]
["bitfinex","BTCUSD",1755631164788,0.00318,113220.0,113200.0,0.23480475]
["bitfinex","BTCUSD",1755631165014,0.00197,113210.0,113200.0,0.23480475]
["bitfinex","BTCUSD",1755631165253,0.00197,113210.0,113200.0,0.08885475]
["bitfinex","BTCUSD",1755631165508,0.00197,113210.0,113200.0,0.23673475]
["bitfinex","BTCUSD",1755631165688,0.00221365,113230.0,113200.0,0.23968475]
["bitfinex","BTCUSD",1755631165935,0.00639365,113230.0,113200.0,0.23968475]
["bitfinex","BTCUSD",1755631166603,0.00318,113220.0,113200.0,0.23968475]
["bitfinex","BTCUSD",1755631166905,0.00221365,113230.0,113210.0,0.00220828]
["bitfinex","BTCUSD",1755631167311,0.00197,113220.0,113210.0,0.00417828]
["bitfinex","BTCUSD",1755631167515,0.00197,113220.0,113210.0,0.00197]
["bitfinex","BTCUSD",1755631167722,0.00515,113220.0,113200.0,0.23771475]
["bitfinex","BTCUSD",1755631167947,0.00515,113220.0,113200.0,0.26749301]
["bitfinex","BTCUSD",1755631168148,0.00515,113220.0,113200.0,0.26833301]
["bitfinex","BTCUSD",1755631168356,0.00515,113220.0,113200.0,0.26733301]
["bitfinex","BTCUSD",1755631168533,0.00515,113220.0,113200.0,0.23460475]
["bitfinex","BTCUSD",1755631168752,0.00515,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1755631169223,0.010403,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1755631169449,0.010403,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755631169450,0.01018935,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755631169662,0.01327935,113230.0,113210.0,0.09211303]
["bitfinex","BTCUSD",1755631169884,0.01327935,113230.0,113210.0,0.16779645]
["bitfinex","BTCUSD",1755631170130,0.01327935,113230.0,113210.0,0.23508475]
["bitfinex","BTCUSD",1755631170369,0.00309,113220.0,113210.0,0.14816]
["bitfinex","BTCUSD",1755631170628,0.01327935,113220.0,113200.0,0.14916]
["bitfinex","BTCUSD",1755631170851,0.17971759,113270.0,113210.0,0.00735828]
["bitfinex","BTCUSD",1755631171078,4.863116,113260.0,113210.0,0.09524303]
["bitfinex","BTCUSD",1755631171309,4.88201089,113260.0,113220.0,0.00302]
["bitfinex","BTCUSD",1755631171520,0.01889489,113260.0,113220.0,0.00302]
["bitfinex","BTCUSD",1755631171750,0.07973673,113270.0,113220.0,0.00302]
["bitfinex","BTCUSD",1755631171980,4.863116,113260.0,113220.0,0.00302]
["bitfinex","BTCUSD",1755631172208,4.88201089,113260.0,113220.0,0.00302]
["bitfinex","BTCUSD",1755631172423,0.01889489,113260.0,113220.0,0.00522809]
["bitfinex","BTCUSD",1755631172646,0.002,113230.0,113220.0,0.00433809]
["bitfinex","BTCUSD",1755631172857,0.002,113230.0,113220.0,0.15385809]
["bitfinex","BTCUSD",1755631174783,0.00309,113250.0,113220.0,0.24597093]
["bitfinex","BTCUSD",1755631174995,0.00309,113250.0,113230.0,0.08688475]
["bitfinex","BTCUSD",1755631175208,0.00309,113260.0,113240.0,0.0022077]
["bitfinex","BTCUSD",1755631175454,0.00309,113260.0,113230.0,0.08990475]
["bitfinex","BTCUSD",1755631175455,0.002,113250.0,113230.0,0.08990475]
["bitfinex","BTCUSD",1755631175897,0.03920302,113270.0,113240.0,0.0073577]
["bitfinex","BTCUSD",1755631176106,0.03920302,113270.0,113240.0,0.09645015]
["bitfinex","BTCUSD",1755631176107,0.001,113250.0,113240.0,0.09645015]
["bitfinex","BTCUSD",1755631176327,0.03611302,113270.0,113240.0,0.13355249]
["bitfinex","BTCUSD",1755631176558,0.03611302,113270.0,113250.0,0.23916475]
["bitfinex","BTCUSD",1755631176755,0.00309,113280.0,113260.0,0.00735731]
["bitfinex","BTCUSD",1755631177017,0.00323629,113280.0,113260.0,0.00735731]
["bitfinex","BTCUSD",1755631177653,0.002,113270.0,113260.0,0.00433731]
["bitfinex","BTCUSD",1755631177860,0.00509,113270.0,113250.0,0.23912475]
["bitfinex","BTCUSD",1755631178068,0.00509,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631178489,0.00509,113270.0,113250.0,0.24214475]
["bitfinex","BTCUSD",1755631178832,0.00509,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755631179236,0.002,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755631179546,0.002,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755631179753,0.002,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1755631180734,0.002,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755631181008,0.002,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631181806,0.00509,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631182053,0.00509,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755631182677,0.00509,113270.0,113260.0,0.00285064]
["bitfinex","BTCUSD",1755631182823,0.01332556,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755631183891,0.01332556,113270.0,113240.0,0.00302]
["bitfinex","BTCUSD",1755631184109,0.01332556,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631184459,0.01332219,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631184679,0.01332219,113270.0,113240.0,0.0052277]
["bitfinex","BTCUSD",1755631184885,0.01332219,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631185352,0.51069808,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755631185680,0.01332219,113270.0,113240.0,0.00302]
["bitfinex","BTCUSD",1755631185880,0.49737589,113250.0,113240.0,0.0052277]
["bitfinex","BTCUSD",1755631186084,0.50560808,113250.0,113240.0,0.0073577]
["bitfinex","BTCUSD",1755631187014,0.50560808,113250.0,113240.0,0.0083577]
["bitfinex","BTCUSD",1755631187418,0.50560808,113250.0,113240.0,0.09424245]
["bitfinex","BTCUSD",1755631187624,0.50560808,113250.0,113240.0,0.12784947]
["bitfinex","BTCUSD",1755631188204,0.50560808,113250.0,113240.0,0.13084947]
["bitfinex","BTCUSD",1755631188412,0.00823219,113250.0,113240.0,0.13305717]
["bitfinex","BTCUSD",1755631188607,0.50560808,113260.0,113240.0,0.13305717]
["bitfinex","BTCUSD",1755631188809,0.50560808,113260.0,113250.0,0.00302]
["bitfinex","BTCUSD",1755631189050,0.50560808,113260.0,113250.0,0.00515]
["bitfinex","BTCUSD",1755631189898,0.50560777,113260.0,113250.0,0.00515]
["bitfinex","BTCUSD",1755631190550,0.50560758,113260.0,113250.0,0.00515]
["bitfinex","BTCUSD",1755631190679,0.00823169,113260.0,113250.0,0.00515]
["bitfinex","BTCUSD",1755631190881,0.49737589,113260.0,113250.0,0.0073575]
["bitfinex","BTCUSD",1755631191188,0.00823169,113260.0,113250.0,0.0073575]
["bitfinex","BTCUSD",1755631191405,0.49737589,113260.0,113250.0,0.0073575]
["bitfinex","BTCUSD",1755631191612,0.50560758,113260.0,113250.0,0.0093575]
["bitfinex","BTCUSD",1755631192238,0.50560758,113260.0,113250.0,0.0103575]
["bitfinex","BTCUSD",1755631192451,0.50560758,113260.0,113250.0,0.00815]
["bitfinex","BTCUSD",1755631192863,0.00823169,113260.0,113250.0,0.00815]
["bitfinex","BTCUSD",1755631193077,0.49737589,113260.0,113250.0,0.0103575]
["bitfinex","BTCUSD",1755631193296,0.50560758,113260.0,113250.0,0.0103575]
["bitfinex","BTCUSD",1755631193719,0.50560758,113260.0,113250.0,0.0104175]
["bitfinex","BTCUSD",1755631194352,0.49737589,113260.0,113250.0,0.0104175]
["bitfinex","BTCUSD",1755631194581,0.49737589,113260.0,113250.0,0.10725325]
["bitfinex","BTCUSD",1755631194812,0.49737589,113260.0,113250.0,0.09730225]
["bitfinex","BTCUSD",1755631195227,0.05873441,113280.0,113250.0,0.13651234]
["bitfinex","BTCUSD",1755631195443,0.05873441,113280.0,113250.0,0.28465234]
["bitfinex","BTCUSD",1755631195444,0.49737589,113260.0,113250.0,0.28465234]
["bitfinex","BTCUSD",1755631195619,0.49737589,113260.0,113250.0,0.28244484]
["bitfinex","BTCUSD",1755631195852,0.49737589,113260.0,113250.0,0.31068932]
["bitfinex","BTCUSD",1755631196080,0.03674952,113280.0,113250.0,0.31370932]
["bitfinex","BTCUSD",1755631196308,0.53412541,113280.0,113260.0,0.00302]
["bitfinex","BTCUSD",1755631196521,0.49737589,113270.0,113260.0,0.00302]
["bitfinex","BTCUSD",1755631196726,0.50561075,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1755631196948,0.00823486,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1755631197173,0.03983952,113280.0,113260.0,0.09424206]
["bitfinex","BTCUSD",1755631197422,0.49737589,113270.0,113260.0,0.12280928]
["bitfinex","BTCUSD",1755631197643,0.03983952,113280.0,113260.0,0.12280928]
["bitfinex","BTCUSD",1755631197856,0.49737589,113270.0,113260.0,0.12280928]
["bitfinex","BTCUSD",1755631198267,0.03983952,113280.0,113260.0,0.12280928]
["bitfinex","BTCUSD",1755631198502,0.49737589,113270.0,113260.0,0.09424206]
["bitfinex","BTCUSD",1755631199636,0.53721541,113280.0,113260.0,0.09203475]
["bitfinex","BTCUSD",1755631199837,0.49737589,113270.0,113260.0,0.09203475]
["bitfinex","BTCUSD",1755631200045,0.49737589,113270.0,113260.0,0.09303475]
["bitfinex","BTCUSD",1755631200672,0.49737589,113270.0,113260.0,0.09203475]
["bitfinex","BTCUSD",1755631200895,0.49935589,113270.0,113260.0,0.09303475]
["bitfinex","BTCUSD",1755631201115,0.49737589,113270.0,113260.0,0.12228123]
["bitfinex","BTCUSD",1755631201500,0.49935589,113270.0,113260.0,0.09303475]
["bitfinex","BTCUSD",1755631201739,0.49935589,113270.0,113260.0,0.09503475]
["bitfinex","BTCUSD",1755631201958,0.03997952,113280.0,113260.0,0.09503475]
["bitfinex","BTCUSD",1755631202190,0.49737589,113270.0,113260.0,0.09503475]
["bitfinex","BTCUSD",1755631202653,0.50258589,113270.0,113260.0,0.24136475]
["bitfinex","BTCUSD",1755631203061,0.50258589,113270.0,113260.0,0.24036475]
["bitfinex","BTCUSD",1755631203490,0.50258589,113270.0,113260.0,0.23836475]
["bitfinex","BTCUSD",1755631203908,0.50258589,113270.0,113260.0,0.23936475]
["bitfinex","BTCUSD",1755631204337,0.50258589,113270.0,113260.0,0.23836475]
["bitfinex","BTCUSD",1755631204543,0.00198,113270.0,113260.0,0.24042475]
["bitfinex","BTCUSD",1755631204764,0.49935589,113270.0,113260.0,0.27393023]
["bitfinex","BTCUSD",1755631204973,0.49935589,113270.0,113260.0,0.27493023]
["bitfinex","BTCUSD",1755631205236,0.00198,113270.0,113260.0,0.24664475]
["bitfinex","BTCUSD",1755631205665,0.49737589,113270.0,113260.0,0.24664475]
["bitfinex","BTCUSD",1755631205899,0.03674952,113280.0,113260.0,0.24664475]
["bitfinex","BTCUSD",1755631206126,0.49737589,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755631206361,0.49737589,113270.0,113260.0,0.26093377]
["bitfinex","BTCUSD",1755631206576,0.03674952,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1755631206784,0.53412541,113280.0,113270.0,0.11176088]
["bitfinex","BTCUSD",1755631207001,0.53412541,113280.0,113270.0,0.10955377]
["bitfinex","BTCUSD",1755631207233,1.0315013,113280.0,113270.0,0.24342475]
["bitfinex","BTCUSD",1755631207441,1.03413682,113280.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755631207650,1.03413682,113280.0,113270.0,0.15156]
["bitfinex","BTCUSD",1755631207862,1.03413682,113280.0,113260.0,0.00206]
["bitfinex","BTCUSD",1755631208067,0.84060589,113270.0,113260.0,0.15166]
["bitfinex","BTCUSD",1755631208270,0.83737589,113270.0,113260.0,0.15386731]
["bitfinex","BTCUSD",1755631208479,0.83737589,113270.0,113260.0,0.26780911]
["bitfinex","BTCUSD",1755631208694,0.03417504,113280.0,113260.0,0.26121377]
["bitfinex","BTCUSD",1755631208908,0.87155093,113280.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755631209120,0.49737589,113290.0,113270.0,0.09210475]
["bitfinex","BTCUSD",1755631209324,0.00048752,113290.0,113280.0,0.17666286]
["bitfinex","BTCUSD",1755631209530,0.00048752,113290.0,113280.0,0.26119377]
["bitfinex","BTCUSD",1755631210782,0.00048752,113290.0,113280.0,0.26219377]
["bitfinex","BTCUSD",1755631211224,0.49786341,113290.0,113280.0,0.302797]
["bitfinex","BTCUSD",1755631211440,0.49786341,113290.0,113280.0,0.302857]
["bitfinex","BTCUSD",1755631211654,0.49786341,113290.0,113280.0,0.153217]
["bitfinex","BTCUSD",1755631211858,0.29394564,113290.0,113280.0,0.301817]
["bitfinex","BTCUSD",1755631212065,0.00198,113290.0,113280.0,0.301817]
["bitfinex","BTCUSD",1755631212273,0.0352222,113290.0,113280.0,0.31612316]
["bitfinex","BTCUSD",1755631212488,0.49737589,113290.0,113280.0,0.31612316]
["bitfinex","BTCUSD",1755631212701,0.49737589,113300.0,113280.0,0.31612316]
["bitfinex","BTCUSD",1755631212947,0.49737589,113300.0,113290.0,0.10433377]
["bitfinex","BTCUSD",1755631213156,0.49935589,113300.0,113290.0,0.10639377]
["bitfinex","BTCUSD",1755631213619,0.49737589,113300.0,113290.0,0.14012085]
["bitfinex","BTCUSD",1755631213849,0.49935589,113300.0,113290.0,0.10955377]
["bitfinex","BTCUSD",1755631214064,0.49935589,113300.0,113290.0,0.23880475]
["bitfinex","BTCUSD",1755631214265,0.53830749,113300.0,113290.0,0.23896475]
["bitfinex","BTCUSD",1755631214679,0.53830749,113300.0,113290.0,0.08788475]
["bitfinex","BTCUSD",1755631214886,0.53830749,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755631215130,0.0409316,113300.0,113290.0,0.15304]
["bitfinex","BTCUSD",1755631215331,0.53830749,113300.0,113290.0,0.153]
["bitfinex","BTCUSD",1755631215551,0.53830749,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755631217434,1.03568338,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755631217862,1.18748338,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755631218282,1.18748338,113300.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631218494,0.99798178,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631218709,0.99996178,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631219942,0.00521,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631220315,0.99996178,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631220936,0.99996178,113290.0,113280.0,0.00106]
["bitfinex","BTCUSD",1755631222583,0.99996178,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631222836,1.17649986,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631223163,6.04784626,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631223699,6.04884626,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631223914,6.07399782,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631224115,6.07299782,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631224519,6.06882487,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631224735,6.07082487,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631224915,6.05859447,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631225112,6.06682556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631225343,6.07336556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631225717,6.07036556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631225919,6.07336556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631226930,6.07536556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631227509,6.07336556,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631227884,6.08053875,113290.0,113280.0,6e-05]
["bitfinex","BTCUSD",1755631229138,0.49737589,113260.0,113250.0,0.0546878]
["bitfinex","BTCUSD",1755631229339,0.49737589,113260.0,113250.0,0.14365255]
["bitfinex","BTCUSD",1755631230029,0.49950589,113260.0,113250.0,0.0567678]
["bitfinex","BTCUSD",1755631230443,0.49950589,113260.0,113250.0,0.00256752]
["bitfinex","BTCUSD",1755631230656,0.49950589,113260.0,113250.0,0.00048752]
["bitfinex","BTCUSD",1755631230863,0.50255589,113260.0,113250.0,0.00248752]
["bitfinex","BTCUSD",1755631231082,0.49950589,113260.0,113250.0,0.00656752]
["bitfinex","BTCUSD",1755631231297,0.49950589,113260.0,113250.0,0.00975752]
["bitfinex","BTCUSD",1755631231298,0.49737589,113260.0,113250.0,0.00975752]
["bitfinex","BTCUSD",1755631231950,0.65086589,113280.0,113250.0,0.09664227]
["bitfinex","BTCUSD",1755631232172,0.49737589,113260.0,113250.0,0.09345227]
["bitfinex","BTCUSD",1755631232804,0.49737589,113260.0,113250.0,0.09464227]
["bitfinex","BTCUSD",1755631233233,0.001,113280.0,113250.0,0.09464227]
["bitfinex","BTCUSD",1755631233432,0.49837589,113280.0,113260.0,0.00319]
["bitfinex","BTCUSD",1755631233653,0.49737589,113270.0,113260.0,0.00319]
["bitfinex","BTCUSD",1755631234097,0.00305,113290.0,113260.0,0.09448937]
["bitfinex","BTCUSD",1755631234299,0.49737589,113280.0,113270.0,0.00539711]
["bitfinex","BTCUSD",1755631234498,0.49837589,113280.0,113270.0,0.00747711]
["bitfinex","BTCUSD",1755631234917,0.99575178,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631235093,0.99788178,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631235275,0.99688178,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631235674,0.99788178,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631235876,0.50050589,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631236076,0.49837589,113280.0,113270.0,0.00747711]
["bitfinex","BTCUSD",1755631236285,0.49737589,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631236665,0.49837589,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631237072,0.99688178,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631237408,0.49950589,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631237556,0.00313,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631237757,0.49737589,113280.0,113270.0,0.00747711]
["bitfinex","BTCUSD",1755631238036,0.49737589,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631238334,0.49737589,113280.0,113270.0,0.00627]
["bitfinex","BTCUSD",1755631238523,0.49737589,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631238746,0.49737589,113280.0,113270.0,0.00627]
["bitfinex","BTCUSD",1755631239580,0.49737589,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631240363,0.00305,113290.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631240585,0.49737589,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631241532,0.49737589,113280.0,113270.0,0.00747711]
["bitfinex","BTCUSD",1755631241736,0.00405,113290.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631242024,0.00305,113290.0,113270.0,0.00747711]
["bitfinex","BTCUSD",1755631242235,0.49737589,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631243220,0.00305,113290.0,113270.0,0.00627]
["bitfinex","BTCUSD",1755631243388,0.49737589,113280.0,113270.0,0.00627]
["bitfinex","BTCUSD",1755631243591,0.49950589,113280.0,113270.0,0.00208]
["bitfinex","BTCUSD",1755631244032,0.00213,113280.0,113270.0,0.00208]
["bitfinex","BTCUSD",1755631244465,0.00213,113280.0,113270.0,0.00428711]
["bitfinex","BTCUSD",1755631244670,0.9566491,113280.0,113270.0,0.00428711]
["bitfinex","BTCUSD",1755631245196,0.9566491,113280.0,113270.0,0.00528711]
["bitfinex","BTCUSD",1755631245620,0.9566491,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631245848,0.00213,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631246058,0.9566491,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631246927,0.00213,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631247117,0.9566491,113280.0,113270.0,0.00847711]
["bitfinex","BTCUSD",1755631247547,0.9566491,113280.0,113270.0,0.00627]
["bitfinex","BTCUSD",1755631247750,0.9566491,113280.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755631249930,0.00213,113280.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755631250153,0.9566491,113280.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755631250655,0.9566491,113280.0,113270.0,0.00286543]
["bitfinex","BTCUSD",1755631252501,0.9596991,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755631252770,1.58659865,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755631253015,1.1093391,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755631253446,1.1062891,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755631253697,1.1062891,113280.0,113270.0,0.00308]
["bitfinex","BTCUSD",1755631253922,0.9566491,113280.0,113270.0,0.00208]
["bitfinex","BTCUSD",1755631254141,0.9576491,113280.0,113270.0,0.00208]
["bitfinex","BTCUSD",1755631254388,0.9576491,113280.0,113270.0,0.00527]
["bitfinex","BTCUSD",1755631254612,0.001,113280.0,113270.0,0.09215475]
["bitfinex","BTCUSD",1755631254807,0.001,113280.0,113270.0,0.12324778]
["bitfinex","BTCUSD",1755631255252,0.001,113280.0,113270.0,0.12545489]
["bitfinex","BTCUSD",1755631255476,0.001,113280.0,113270.0,0.19854489]
["bitfinex","BTCUSD",1755631255721,0.001,113280.0,113270.0,0.19933778]
["bitfinex","BTCUSD",1755631256395,0.25674398,113290.0,113270.0,0.19933778]
["bitfinex","BTCUSD",1755631256635,0.47725955,113290.0,113280.0,0.23857167]
["bitfinex","BTCUSD",1755631256845,0.336896,113290.0,113280.0,0.27641822]
["bitfinex","BTCUSD",1755631257382,0.0357216,113300.0,113280.0,0.27641822]
["bitfinex","BTCUSD",1755631257616,0.0357216,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1755631257882,0.47725955,113300.0,113290.0,0.09436147]
["bitfinex","BTCUSD",1755631258090,0.47725955,113300.0,113290.0,0.09656819]
["bitfinex","BTCUSD",1755631258359,0.15241,113330.0,113290.0,0.13226036]
["bitfinex","BTCUSD",1755631258587,0.47725955,113310.0,113300.0,0.23616475]
["bitfinex","BTCUSD",1755631258820,0.15237,113330.0,113300.0,0.24148475]
["bitfinex","BTCUSD",1755631259050,0.47725955,113310.0,113300.0,0.24148475]
["bitfinex","BTCUSD",1755631261177,0.47725955,113310.0,113300.0,0.24348475]
["bitfinex","BTCUSD",1755631261390,0.00301,113320.0,113300.0,0.24348475]
["bitfinex","BTCUSD",1755631261391,0.0011462,113330.0,113300.0,0.24348475]
["bitfinex","BTCUSD",1755631261601,0.0031562,113330.0,113310.0,0.00441266]
["bitfinex","BTCUSD",1755631261807,0.00211,113320.0,113310.0,0.09129741]
["bitfinex","BTCUSD",1755631262271,0.00211,113320.0,113310.0,0.24033741]
["bitfinex","BTCUSD",1755631262498,0.00211,113320.0,113310.0,0.23592475]
["bitfinex","BTCUSD",1755631262976,0.47725955,113320.0,113310.0,0.26635423]
["bitfinex","BTCUSD",1755631263242,0.47725955,113320.0,113310.0,0.24224475]
["bitfinex","BTCUSD",1755631263464,0.03551741,113330.0,113310.0,0.24224475]
["bitfinex","BTCUSD",1755631263686,0.81725955,113320.0,113310.0,0.24224475]
["bitfinex","BTCUSD",1755631264147,0.81725955,113320.0,113310.0,0.24124475]
["bitfinex","BTCUSD",1755631264381,0.34,113320.0,113310.0,0.24200475]
["bitfinex","BTCUSD",1755631264586,0.34,113320.0,113310.0,0.08788475]
["bitfinex","BTCUSD",1755631264587,0.34211,113320.0,113310.0,0.08788475]
["bitfinex","BTCUSD",1755631264789,0.82237955,113320.0,113310.0,0.23768475]
["bitfinex","BTCUSD",1755631265218,0.34211,113320.0,113310.0,0.23983475]
["bitfinex","BTCUSD",1755631265424,0.34211,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631265643,0.81936955,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631265921,0.34,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631266623,0.81725955,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631266843,0.34211,113320.0,113310.0,0.23983475]
["bitfinex","BTCUSD",1755631267268,0.81936955,113320.0,113310.0,0.23983475]
["bitfinex","BTCUSD",1755631268270,0.34211,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631268507,0.34,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631268735,0.81725955,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631268971,0.34,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631269195,0.81725955,113320.0,113310.0,0.24300475]
["bitfinex","BTCUSD",1755631269854,0.81936955,113320.0,113310.0,0.23983475]
["bitfinex","BTCUSD",1755631270731,0.81936955,113320.0,113310.0,0.09103475]
["bitfinex","BTCUSD",1755631270988,0.81936955,113320.0,113310.0,0.24027475]
["bitfinex","BTCUSD",1755631271205,0.81725955,113320.0,113310.0,0.24039475]
["bitfinex","BTCUSD",1755631271428,0.03551741,113330.0,113310.0,0.7626178]
["bitfinex","BTCUSD",1755631271642,0.03551741,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1755631271856,0.37551741,113330.0,113320.0,0.09441089]
["bitfinex","BTCUSD",1755631272069,0.37551741,113330.0,113320.0,0.09220475]
["bitfinex","BTCUSD",1755631272268,0.37551741,113330.0,113320.0,0.16846653]
["bitfinex","BTCUSD",1755631272708,0.0001462,113330.0,113320.0,0.09441089]
["bitfinex","BTCUSD",1755631272915,0.0001462,113330.0,113320.0,0.61392891]
["bitfinex","BTCUSD",1755631273132,0.0001462,113330.0,113320.0,0.62696565]
["bitfinex","BTCUSD",1755631273351,0.0001462,113330.0,113320.0,0.72481565]
["bitfinex","BTCUSD",1755631273640,0.0001462,113330.0,113320.0,0.75134165]
["bitfinex","BTCUSD",1755631273857,0.0001462,113330.0,113320.0,0.36095175]
["bitfinex","BTCUSD",1755631274080,0.0001462,113330.0,113320.0,0.30942575]
["bitfinex","BTCUSD",1755631274291,0.47740575,113330.0,113320.0,0.31142575]
["bitfinex","BTCUSD",1755631274526,0.47740575,113330.0,113320.0,0.13625708]
["bitfinex","BTCUSD",1755631274743,0.47740575,113330.0,113320.0,0.28349708]
["bitfinex","BTCUSD",1755631274963,0.0001462,113330.0,113320.0,0.24444475]
["bitfinex","BTCUSD",1755631275187,0.0001462,113330.0,113320.0,0.24644475]
["bitfinex","BTCUSD",1755631275399,0.0001462,113330.0,113320.0,0.27348367]
["bitfinex","BTCUSD",1755631275608,0.47740575,113330.0,113320.0,0.27348367]
["bitfinex","BTCUSD",1755631276231,0.47740575,113330.0,113320.0,0.12428367]
["bitfinex","BTCUSD",1755631276443,0.0001462,113330.0,113320.0,0.24628475]
["bitfinex","BTCUSD",1755631276675,0.0001462,113330.0,113320.0,0.24104475]
["bitfinex","BTCUSD",1755631276676,0.0022562,113330.0,113320.0,0.24104475]
["bitfinex","BTCUSD",1755631276871,0.49886136,113330.0,113320.0,0.24319475]
["bitfinex","BTCUSD",1755631277090,0.49675136,113330.0,113320.0,0.24636475]
["bitfinex","BTCUSD",1755631277305,0.0001462,113330.0,113320.0,0.09220475]
["bitfinex","BTCUSD",1755631277516,0.0001462,113330.0,113320.0,0.25054523]
["bitfinex","BTCUSD",1755631277717,0.0001462,113330.0,113320.0,0.10542523]
["bitfinex","BTCUSD",1755631277944,0.49675136,113330.0,113320.0,0.25454523]
["bitfinex","BTCUSD",1755631278154,0.49675136,113330.0,113320.0,0.25254523]
["bitfinex","BTCUSD",1755631278363,0.49675136,113330.0,113320.0,0.25054523]
["bitfinex","BTCUSD",1755631278364,0.0001462,113330.0,113320.0,0.25054523]
["bitfinex","BTCUSD",1755631278604,0.49675136,113330.0,113320.0,0.25254523]
["bitfinex","BTCUSD",1755631278779,0.49675136,113330.0,113320.0,0.25554523]
["bitfinex","BTCUSD",1755631279437,0.0001462,113330.0,113320.0,0.25554523]
["bitfinex","BTCUSD",1755631281899,0.0001462,113330.0,113320.0,0.29466352]
["bitfinex","BTCUSD",1755631283629,0.50187136,113330.0,113320.0,0.09188475]
["bitfinex","BTCUSD",1755631284043,0.49886136,113330.0,113320.0,0.25007475]
["bitfinex","BTCUSD",1755631284464,0.0022562,113330.0,113320.0,0.24707475]
["bitfinex","BTCUSD",1755631284669,0.0001462,113330.0,113320.0,0.24824475]
["bitfinex","BTCUSD",1755631284874,0.49675136,113330.0,113320.0,0.27706923]
["bitfinex","BTCUSD",1755631285113,0.0001462,113330.0,113320.0,0.27706923]
["bitfinex","BTCUSD",1755631285535,0.0001462,113330.0,113320.0,0.29451825]
["bitfinex","BTCUSD",1755631285748,0.0001462,113330.0,113320.0,1.31946693]
["bitfinex","BTCUSD",1755631285960,0.0001462,113330.0,113320.0,1.34599293]
["bitfinex","BTCUSD",1755631286166,0.0001462,113330.0,113320.0,0.84938777]
["bitfinex","BTCUSD",1755631286587,0.0001462,113330.0,113320.0,0.77438777]
["bitfinex","BTCUSD",1755631286789,0.0001462,113330.0,113320.0,0.77238777]
["bitfinex","BTCUSD",1755631287006,0.0001462,113330.0,113320.0,0.20749777]
["bitfinex","BTCUSD",1755631287223,0.0001462,113330.0,113320.0,0.35789777]
["bitfinex","BTCUSD",1755631287435,0.0001462,113330.0,113320.0,0.36089777]
["bitfinex","BTCUSD",1755631287843,0.0001462,113330.0,113320.0,0.17797177]
["bitfinex","BTCUSD",1755631288059,0.0001462,113330.0,113320.0,0.17497177]
["bitfinex","BTCUSD",1755631288270,0.0001462,113330.0,113320.0,0.33677177]
["bitfinex","BTCUSD",1755631288482,0.0001462,113330.0,113320.0,0.33977177]
["bitfinex","BTCUSD",1755631288921,0.0001462,113330.0,113320.0,0.33677177]
["bitfinex","BTCUSD",1755631289366,0.0001462,113330.0,113320.0,0.33977177]
["bitfinex","BTCUSD",1755631289784,0.0001462,113330.0,113320.0,0.41212177]
["bitfinex","BTCUSD",1755631290004,0.0001462,113330.0,113320.0,0.43712177]
["bitfinex","BTCUSD",1755631291505,0.0001462,113330.0,113320.0,0.41212177]
["bitfinex","BTCUSD",1755631292136,0.0001462,113330.0,113320.0,0.98372693]
["bitfinex","BTCUSD",1755631292595,0.0001462,113330.0,113320.0,1.82033209]
["bitfinex","BTCUSD",1755631292821,0.0001462,113330.0,113320.0,1.32372693]
["bitfinex","BTCUSD",1755631293037,0.0001462,113330.0,113320.0,0.82712177]
["bitfinex","BTCUSD",1755631293492,0.0001462,113330.0,113320.0,1.32372693]
["bitfinex","BTCUSD",1755631293710,0.0001462,113330.0,113320.0,1.32072693]
["bitfinex","BTCUSD",1755631293933,0.0001462,113330.0,113320.0,1.16792693]
["bitfinex","BTCUSD",1755631294164,0.0001462,113330.0,113320.0,1.16292693]
["bitfinex","BTCUSD",1755631294365,0.0001462,113330.0,113320.0,1.32724693]
["bitfinex","BTCUSD",1755631294582,0.0001462,113330.0,113320.0,1.32324693]
["bitfinex","BTCUSD",1755631294783,0.0001462,113330.0,113320.0,1.31524693]
["bitfinex","BTCUSD",1755631294991,0.0001462,113330.0,113320.0,1.32912693]
["bitfinex","BTCUSD",1755631295826,0.0001462,113330.0,113320.0,0.83252177]
["bitfinex","BTCUSD",1755631296036,0.0001462,113330.0,113320.0,1.35564793]
["bitfinex","BTCUSD",1755631296251,8e-05,113350.0,113340.0,0.09244902]
["bitfinex","BTCUSD",1755631296519,8e-05,113350.0,113340.0,0.93765017]
["bitfinex","BTCUSD",1755631296740,8e-05,113350.0,113340.0,1.50527383]
["bitfinex","BTCUSD",1755631296951,8e-05,113350.0,113340.0,1.02247667]
["bitfinex","BTCUSD",1755631297395,8e-05,113350.0,113340.0,1.51908183]
["bitfinex","BTCUSD",1755631298059,8e-05,113350.0,113340.0,1.02647667]
["bitfinex","BTCUSD",1755631298495,8e-05,113350.0,113340.0,1.55705703]
["bitfinex","BTCUSD",1755631299124,8e-05,113350.0,113340.0,1.06045187]
["bitfinex","BTCUSD",1755631299331,8e-05,113350.0,113340.0,1.55705703]
["bitfinex","BTCUSD",1755631299975,8e-05,113350.0,113340.0,1.81975703]
["bitfinex","BTCUSD",1755631301515,8e-05,113350.0,113340.0,1.66319703]
["bitfinex","BTCUSD",1755631301710,8e-05,113350.0,113340.0,1.82067703]
["bitfinex","BTCUSD",1755631302327,8e-05,113350.0,113340.0,1.66319703]
["bitfinex","BTCUSD",1755631302765,8e-05,113350.0,113340.0,1.82067703]
["bitfinex","BTCUSD",1755631303613,0.0004,113380.0,113370.0,0.43244902]
["bitfinex","BTCUSD",1755631303827,0.0004,113380.0,113370.0,1.48300873]
["bitfinex","BTCUSD",1755631304083,0.00052907,113380.0,113370.0,1.48608873]
["bitfinex","BTCUSD",1755631304280,0.00052907,113380.0,113370.0,1.49472373]
["bitfinex","BTCUSD",1755631304485,0.00052907,113380.0,113370.0,0.84071857]
["bitfinex","BTCUSD",1755631304700,0.00052907,113380.0,113370.0,0.99819857]
["bitfinex","BTCUSD",1755631304926,0.00052907,113380.0,113370.0,0.84071857]
["bitfinex","BTCUSD",1755631305138,0.00052907,113380.0,113370.0,0.99811857]
["bitfinex","BTCUSD",1755631305360,0.00052907,113380.0,113370.0,1.00311857]
["bitfinex","BTCUSD",1755631305572,0.00052907,113380.0,113370.0,1.49972373]
["bitfinex","BTCUSD",1755631306206,0.00052907,113380.0,113370.0,1.50272373]
["bitfinex","BTCUSD",1755631306416,0.00052907,113380.0,113370.0,1.00611857]
["bitfinex","BTCUSD",1755631306639,0.00052907,113380.0,113370.0,1.24002373]
["bitfinex","BTCUSD",1755631307273,0.00052907,113380.0,113370.0,0.74341857]
["bitfinex","BTCUSD",1755631307479,0.00052907,113380.0,113370.0,1.26645032]
["bitfinex","BTCUSD",1755631307701,0.00052907,113380.0,113370.0,0.74341857]
["bitfinex","BTCUSD",1755631307922,0.00052907,113380.0,113370.0,0.7574918]
["bitfinex","BTCUSD",1755631308136,0.00265907,113380.0,113370.0,0.5720118]
["bitfinex","BTCUSD",1755631308352,0.00265907,113380.0,113370.0,0.7773918]
["bitfinex","BTCUSD",1755631308560,0.00265907,113380.0,113370.0,0.7793718]
["bitfinex","BTCUSD",1755631308787,0.00265907,113380.0,113370.0,0.7824518]
["bitfinex","BTCUSD",1755631309004,0.00265907,113380.0,113370.0,0.7794518]
["bitfinex","BTCUSD",1755631309431,0.00052907,113380.0,113370.0,0.7814518]
["bitfinex","BTCUSD",1755631309820,0.00052907,113380.0,113370.0,0.7794518]
["bitfinex","BTCUSD",1755631310017,0.00052907,113380.0,113370.0,0.7814518]
["bitfinex","BTCUSD",1755631310225,0.00052907,113380.0,113370.0,0.7764518]
["bitfinex","BTCUSD",1755631310597,0.00052907,113380.0,113370.0,0.7784518]
["bitfinex","BTCUSD",1755631311059,0.00265907,113380.0,113370.0,0.7784518]
["bitfinex","BTCUSD",1755631312377,0.00052907,113380.0,113370.0,0.6210918]
["bitfinex","BTCUSD",1755631312599,0.00052907,113380.0,113370.0,0.7778518]
["bitfinex","BTCUSD",1755631313010,0.00052907,113380.0,113370.0,0.80331466]
["bitfinex","BTCUSD",1755631313426,0.00052907,113380.0,113370.0,1.29991982]
["bitfinex","BTCUSD",1755631313673,0.00052907,113380.0,113370.0,1.62368333]
["bitfinex","BTCUSD",1755631313891,0.0004,113390.0,113380.0,0.95451704]
["bitfinex","BTCUSD",1755631314098,0.0004,113390.0,113380.0,1.30664939]
["bitfinex","BTCUSD",1755631314301,0.0004,113390.0,113380.0,1.53867939]
["bitfinex","BTCUSD",1755631315192,0.0004,113390.0,113380.0,1.36228144]
["bitfinex","BTCUSD",1755631315405,0.0004,113390.0,113380.0,0.56426342]
["bitfinex","BTCUSD",1755631315634,0.0004,113390.0,113380.0,0.61426342]
["bitfinex","BTCUSD",1755631315853,0.0004,113390.0,113380.0,0.77094342]
["bitfinex","BTCUSD",1755631316294,0.0004,113390.0,113380.0,1.26754858]
["bitfinex","BTCUSD",1755631316535,0.0004,113390.0,113380.0,0.77094342]
["bitfinex","BTCUSD",1755631316763,0.0004,113390.0,113380.0,1.11286858]
["bitfinex","BTCUSD",1755631317029,0.0004,113390.0,113380.0,1.26950858]
["bitfinex","BTCUSD",1755631317469,0.0004,113390.0,113380.0,1.24418858]
["bitfinex","BTCUSD",1755631317601,0.0004,113390.0,113380.0,1.08786858]
["bitfinex","BTCUSD",1755631317830,0.0004,113390.0,113380.0,0.61979742]
["bitfinex","BTCUSD",1755631318052,0.0004,113390.0,113380.0,1.27268258]
["bitfinex","BTCUSD",1755631318272,0.0004,113390.0,113380.0,1.1394597]
["bitfinex","BTCUSD",1755631318448,0.0004,113390.0,113380.0,1.2960997]
["bitfinex","BTCUSD",1755631318858,0.0004,113390.0,113380.0,1.27304258]
["bitfinex","BTCUSD",1755631319066,0.0004,113390.0,113380.0,1.2960997]
["bitfinex","BTCUSD",1755631319310,0.0004,113390.0,113380.0,1.27304258]
["bitfinex","BTCUSD",1755631319680,0.0004,113390.0,113380.0,0.61979742]
["bitfinex","BTCUSD",1755631319891,0.00245,113390.0,113380.0,0.77307742]
["bitfinex","BTCUSD",1755631320113,0.00245,113390.0,113380.0,0.72307742]
["bitfinex","BTCUSD",1755631320352,0.00558,113390.0,113380.0,0.6789684]
["bitfinex","BTCUSD",1755631320561,0.00558,113390.0,113380.0,0.7289684]
["bitfinex","BTCUSD",1755631321007,0.00558,113390.0,113380.0,0.53673742]
["bitfinex","BTCUSD",1755631321224,0.00558,113390.0,113380.0,0.58473742]
["bitfinex","BTCUSD",1755631321454,0.00558,113390.0,113380.0,0.1802884]
["bitfinex","BTCUSD",1755631321690,0.00558,113390.0,113380.0,0.24897875]
["bitfinex","BTCUSD",1755631321691,0.50218516,113390.0,113380.0,0.24897875]
["bitfinex","BTCUSD",1755631321917,0.00558,113390.0,113380.0,0.24697875]
["bitfinex","BTCUSD",1755631322343,0.00558,113390.0,113380.0,0.26542777]
["bitfinex","BTCUSD",1755631323180,0.0004,113390.0,113380.0,0.26757777]
["bitfinex","BTCUSD",1755631323479,0.00245,113390.0,113380.0,0.26757777]
["bitfinex","BTCUSD",1755631323639,0.00245,113390.0,113380.0,0.35444742]
["bitfinex","BTCUSD",1755631323838,0.00245,113390.0,113380.0,0.26542777]
["bitfinex","BTCUSD",1755631324038,0.00245,113390.0,113380.0,0.26538777]
["bitfinex","BTCUSD",1755631324365,0.00245,113390.0,113380.0,0.26741777]
["bitfinex","BTCUSD",1755631324566,0.49660516,113420.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755631324797,0.49709221,113420.0,113400.0,0.24544933]
["bitfinex","BTCUSD",1755631325002,0.00093,113410.0,113400.0,0.26953459]
["bitfinex","BTCUSD",1755631326090,0.00093,113410.0,113400.0,0.28698361]
["bitfinex","BTCUSD",1755631326713,0.00193,113410.0,113400.0,0.28698361]
["bitfinex","BTCUSD",1755631327167,0.00393,113410.0,113400.0,0.28698361]
["bitfinex","BTCUSD",1755631328042,0.00393,113410.0,113400.0,0.31349361]
["bitfinex","BTCUSD",1755631328246,0.35160221,113420.0,113400.0,0.31349361]
["bitfinex","BTCUSD",1755631328435,0.35160221,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755631328638,0.35160221,113420.0,113410.0,0.27399411]
["bitfinex","BTCUSD",1755631329048,0.00058,113420.0,113410.0,0.27399411]
["bitfinex","BTCUSD",1755631329295,0.00058,113420.0,113410.0,0.11823411]
["bitfinex","BTCUSD",1755631329508,0.49918516,113420.0,113410.0,0.27399411]
["bitfinex","BTCUSD",1755631329744,0.50318516,113420.0,113410.0,0.24264475]
["bitfinex","BTCUSD",1755631329949,0.50118516,113420.0,113410.0,0.24264475]
["bitfinex","BTCUSD",1755631330368,0.50318516,113420.0,113410.0,0.24264475]
["bitfinex","BTCUSD",1755631330591,0.50318516,113420.0,113410.0,0.24280475]
["bitfinex","BTCUSD",1755631330808,0.50318516,113420.0,113410.0,0.26969623]
["bitfinex","BTCUSD",1755631331024,0.00658,113420.0,113410.0,0.26969623]
["bitfinex","BTCUSD",1755631331460,0.50318516,113420.0,113410.0,0.26969623]
["bitfinex","BTCUSD",1755631332365,0.50318516,113420.0,113410.0,0.26927775]
["bitfinex","BTCUSD",1755631333462,0.00658,113420.0,113410.0,0.26927775]
["bitfinex","BTCUSD",1755631333673,0.50318516,113420.0,113410.0,0.26927775]
["bitfinex","BTCUSD",1755631334300,0.00658,113420.0,113410.0,0.26927775]
["bitfinex","BTCUSD",1755631334528,0.50318516,113420.0,113410.0,0.26927775]
["bitfinex","BTCUSD",1755631334730,0.50318516,113420.0,113410.0,0.29620552]
["bitfinex","BTCUSD",1755631334949,0.50318516,113420.0,113410.0,0.14032552]
["bitfinex","BTCUSD",1755631335164,0.50318516,113420.0,113410.0,0.26935775]
["bitfinex","BTCUSD",1755631335376,0.006,113420.0,113410.0,0.26935775]
["bitfinex","BTCUSD",1755631336263,0.01980176,113420.0,113410.0,0.26935775]
["bitfinex","BTCUSD",1755631337781,0.85640692,113420.0,113410.0,0.11339775]
["bitfinex","BTCUSD",1755631337988,0.85640692,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755631338199,0.86467358,113420.0,113400.0,0.026514]
["bitfinex","BTCUSD",1755631338418,0.49660516,113410.0,113400.0,0.26883875]
["bitfinex","BTCUSD",1755631338636,0.49660516,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631338840,0.49660516,113410.0,113400.0,0.24228475]
["bitfinex","BTCUSD",1755631339503,0.83660516,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631339730,0.83660516,113410.0,113400.0,0.15536]
["bitfinex","BTCUSD",1755631339947,0.83860516,113410.0,113400.0,0.15536]
["bitfinex","BTCUSD",1755631340158,0.34,113400.0,113370.0,0.32352103]
["bitfinex","BTCUSD",1755631340399,0.49660516,113390.0,113380.0,0.24208475]
["bitfinex","BTCUSD",1755631340632,0.49660516,113390.0,113380.0,0.26860275]
["bitfinex","BTCUSD",1755631340853,0.51041034,113390.0,113380.0,0.24204475]
["bitfinex","BTCUSD",1755631341542,0.49660516,113390.0,113380.0,0.24204475]
["bitfinex","BTCUSD",1755631342795,0.49760516,113390.0,113380.0,0.24204475]
["bitfinex","BTCUSD",1755631343007,0.001,113390.0,113380.0,0.09088475]
["bitfinex","BTCUSD",1755631343217,0.49760516,113390.0,113380.0,0.24572475]
["bitfinex","BTCUSD",1755631343847,0.49760516,113390.0,113380.0,0.09088475]
["bitfinex","BTCUSD",1755631344062,0.49760516,113390.0,113380.0,0.24560475]
["bitfinex","BTCUSD",1755631344271,0.49760516,113390.0,113380.0,0.09088475]
["bitfinex","BTCUSD",1755631344474,0.49760516,113390.0,113380.0,0.24552475]
["bitfinex","BTCUSD",1755631344688,0.51141068,113390.0,113380.0,0.24552475]
["bitfinex","BTCUSD",1755631344893,0.51141068,113390.0,113380.0,0.24556475]
["bitfinex","BTCUSD",1755631345522,0.51141068,113390.0,113380.0,0.09597475]
["bitfinex","BTCUSD",1755631345753,0.51141068,113390.0,113380.0,0.25049475]
["bitfinex","BTCUSD",1755631345967,0.01480552,113390.0,113380.0,0.25049475]
["bitfinex","BTCUSD",1755631346183,0.51141068,113390.0,113380.0,0.25049475]
["bitfinex","BTCUSD",1755631346791,0.01480552,113390.0,113380.0,0.25049475]
["bitfinex","BTCUSD",1755631346999,0.51141068,113390.0,113380.0,0.25049475]
["bitfinex","BTCUSD",1755631347203,0.51141068,113390.0,113380.0,0.09597475]
["bitfinex","BTCUSD",1755631347428,0.51141068,113390.0,113380.0,0.24818475]
["bitfinex","BTCUSD",1755631347642,0.01480552,113390.0,113380.0,0.09382475]
["bitfinex","BTCUSD",1755631347852,0.51141068,113390.0,113380.0,0.24818475]
["bitfinex","BTCUSD",1755631348059,0.51141068,113390.0,113380.0,0.09382475]
["bitfinex","BTCUSD",1755631348264,0.51141068,113390.0,113380.0,0.24806475]
["bitfinex","BTCUSD",1755631348467,0.51141068,113390.0,113380.0,0.24512475]
["bitfinex","BTCUSD",1755631350734,0.51141068,113390.0,113380.0,0.24823475]
["bitfinex","BTCUSD",1755631350913,0.49760516,113390.0,113380.0,0.24823475]
["bitfinex","BTCUSD",1755631352125,0.001,113390.0,113380.0,0.27504823]
["bitfinex","BTCUSD",1755631354665,0.49660516,113410.0,113380.0,0.27504823]
["bitfinex","BTCUSD",1755631354883,0.01380384,113400.0,113380.0,0.27193823]
["bitfinex","BTCUSD",1755631355142,0.01380384,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755631355357,0.01380384,113400.0,113390.0,0.09198475]
["bitfinex","BTCUSD",1755631355599,0.01380384,113400.0,113390.0,0.11948957]
["bitfinex","BTCUSD",1755631356864,0.01580384,113400.0,113390.0,0.11948957]
["bitfinex","BTCUSD",1755631357080,0.01580384,113400.0,113390.0,0.12048957]
["bitfinex","BTCUSD",1755631358260,0.01580384,113400.0,113390.0,0.12269434]
["bitfinex","BTCUSD",1755631358922,0.512409,113400.0,113390.0,0.09298475]
["bitfinex","BTCUSD",1755631359135,0.01580384,113400.0,113390.0,0.09298475]
["bitfinex","BTCUSD",1755631359350,0.01580384,113400.0,113390.0,0.09518952]
["bitfinex","BTCUSD",1755631359793,0.01580384,113400.0,113390.0,0.13424394]
["bitfinex","BTCUSD",1755631360840,0.01580384,113400.0,113390.0,0.28812394]
["bitfinex","BTCUSD",1755631361061,0.002,113400.0,113390.0,0.16333391]
["bitfinex","BTCUSD",1755631361290,0.002,113400.0,113390.0,0.31937868]
["bitfinex","BTCUSD",1755631361554,0.002,113400.0,113390.0,0.31717391]
["bitfinex","BTCUSD",1755631361772,0.002,113400.0,113390.0,0.31757391]
["bitfinex","BTCUSD",1755631363093,0.002,113400.0,113390.0,0.31729391]
["bitfinex","BTCUSD",1755631363304,0.00071464,113400.0,113390.0,0.31729391]
["bitfinex","BTCUSD",1755631364402,0.01451821,113400.0,113390.0,0.31729391]
["bitfinex","BTCUSD",1755631368333,0.01451821,113400.0,113390.0,0.16333391]
["bitfinex","BTCUSD",1755631368574,0.49064162,113400.0,113390.0,0.13203917]
["bitfinex","BTCUSD",1755631368792,0.49064162,113400.0,113390.0,0.28551917]
["bitfinex","BTCUSD",1755631369220,0.01451821,113400.0,113390.0,0.28551917]
["bitfinex","BTCUSD",1755631369638,0.49064162,113400.0,113390.0,0.28551917]
["bitfinex","BTCUSD",1755631369884,0.01451821,113400.0,113390.0,0.30296819]
["bitfinex","BTCUSD",1755631370095,0.0269173,113430.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1755631370308,0.0269173,113430.0,113410.0,0.24457353]
["bitfinex","BTCUSD",1755631370309,0.01380259,113420.0,113410.0,0.24457353]
["bitfinex","BTCUSD",1755631370520,0.01380259,113420.0,113410.0,0.24526475]
["bitfinex","BTCUSD",1755631372777,0.00186,113420.0,113410.0,0.25026475]
["bitfinex","BTCUSD",1755631373159,0.0270461,113430.0,113410.0,0.25026475]
["bitfinex","BTCUSD",1755631373413,0.0270461,113430.0,113420.0,0.00220419]
["bitfinex","BTCUSD",1755631373623,0.0276361,113430.0,113420.0,0.09198475]
["bitfinex","BTCUSD",1755631373857,0.52334346,113430.0,113420.0,0.23964475]
["bitfinex","BTCUSD",1755631374069,0.52371346,113430.0,113420.0,0.15272]
["bitfinex","BTCUSD",1755631374489,0.52371346,113430.0,113420.0,0.15268]
["bitfinex","BTCUSD",1755631374706,0.50987918,113430.0,113420.0,0.15268]
["bitfinex","BTCUSD",1755631374922,0.53629876,113430.0,113420.0,0.15268]
["bitfinex","BTCUSD",1755631375341,0.0405914,113430.0,113420.0,0.167954]
["bitfinex","BTCUSD",1755631375549,0.53629876,113430.0,113420.0,0.15268]
["bitfinex","BTCUSD",1755631375758,0.53629876,113430.0,113420.0,0.15368]
["bitfinex","BTCUSD",1755631376788,0.53629876,113430.0,113420.0,0.15374]
["bitfinex","BTCUSD",1755631378069,0.0405914,113430.0,113420.0,0.15374]
["bitfinex","BTCUSD",1755631378276,0.53629876,113430.0,113420.0,0.15374]
["bitfinex","BTCUSD",1755631379772,0.53629876,113430.0,113420.0,0.1533]
["bitfinex","BTCUSD",1755631380208,0.53629876,113430.0,113420.0,0.00106]
["bitfinex","BTCUSD",1755631380457,0.87629876,113430.0,113420.0,0.00106]
["bitfinex","BTCUSD",1755631380958,1.03881713,113430.0,113420.0,0.00106]
["bitfinex","BTCUSD",1755631381166,5.92138215,113430.0,113420.0,0.00106]
["bitfinex","BTCUSD",1755631381376,5.99209215,113430.0,113420.0,0.00106]
["bitfinex","BTCUSD",1755631381595,5.99209215,113430.0,113390.0,0.13112]
["bitfinex","BTCUSD",1755631381596,0.34,113410.0,113390.0,0.13112]
["bitfinex","BTCUSD",1755631381812,0.492,113410.0,113390.0,0.13112]
["bitfinex","BTCUSD",1755631382022,0.49570736,113400.0,113390.0,0.13112]
["bitfinex","BTCUSD",1755631382237,0.34,113410.0,113390.0,0.13314]
["bitfinex","BTCUSD",1755631382456,0.83570736,113410.0,113400.0,0.00293]
["bitfinex","BTCUSD",1755631382879,0.83570736,113410.0,113390.0,0.23433975]
["bitfinex","BTCUSD",1755631383085,0.49570736,113400.0,113390.0,0.23433975]
["bitfinex","BTCUSD",1755631383290,0.34,113420.0,113390.0,0.22395475]
["bitfinex","BTCUSD",1755631383497,0.49570736,113400.0,113390.0,0.22295475]
["bitfinex","BTCUSD",1755631383711,0.34,113420.0,113400.0,0.0695078]
["bitfinex","BTCUSD",1755631383927,0.83570736,113410.0,113390.0,0.22093475]
["bitfinex","BTCUSD",1755631384135,0.34,113410.0,113390.0,0.22093475]
["bitfinex","BTCUSD",1755631384338,0.83570736,113410.0,113390.0,0.24302823]
["bitfinex","BTCUSD",1755631384724,0.34,113410.0,113390.0,0.22093475]
["bitfinex","BTCUSD",1755631384896,0.83570736,113410.0,113390.0,0.22093475]
["bitfinex","BTCUSD",1755631385109,0.49570736,113400.0,113390.0,0.22093475]
["bitfinex","BTCUSD",1755631385306,0.49570736,113400.0,113390.0,0.22295475]
["bitfinex","BTCUSD",1755631385510,0.341,113410.0,113390.0,0.22295475]
["bitfinex","BTCUSD",1755631385751,0.50951227,113400.0,113390.0,0.22295475]
["bitfinex","BTCUSD",1755631385957,0.01380491,113400.0,113390.0,0.22295475]
["bitfinex","BTCUSD",1755631386333,0.35594491,113400.0,113390.0,0.1539]
["bitfinex","BTCUSD",1755631386735,0.84951227,113400.0,113390.0,0.1539]
["bitfinex","BTCUSD",1755631387116,0.84951227,113400.0,113390.0,0.00302]
["bitfinex","BTCUSD",1755631387323,0.84951227,113400.0,113390.0,0.15482]
["bitfinex","BTCUSD",1755631387532,0.35594491,113400.0,113390.0,0.15482]
["bitfinex","BTCUSD",1755631388484,0.85165227,113400.0,113390.0,0.15482]
["bitfinex","BTCUSD",1755631389548,0.85165227,113400.0,113390.0,0.00302]
["bitfinex","BTCUSD",1755631389750,0.85165227,113400.0,113390.0,0.15248]
["bitfinex","BTCUSD",1755631390172,0.01594491,113400.0,113390.0,0.15248]
["bitfinex","BTCUSD",1755631390382,0.85165227,113400.0,113390.0,0.15248]
["bitfinex","BTCUSD",1755631390998,0.83784736,113400.0,113390.0,0.15248]
["bitfinex","BTCUSD",1755631391417,0.34214,113400.0,113390.0,0.15252]
["bitfinex","BTCUSD",1755631391629,0.83784736,113400.0,113390.0,0.15747]
["bitfinex","BTCUSD",1755631391844,0.83784736,113400.0,113390.0,0.15454]
["bitfinex","BTCUSD",1755631393099,0.83784736,113400.0,113390.0,0.15252]
["bitfinex","BTCUSD",1755631393378,0.34214,113400.0,113390.0,0.15252]
["bitfinex","BTCUSD",1755631393591,0.34214,113400.0,113390.0,0.15747]
["bitfinex","BTCUSD",1755631394231,0.35594466,113400.0,113390.0,0.15747]
["bitfinex","BTCUSD",1755631394434,0.83210407,113400.0,113390.0,0.15747]
["bitfinex","BTCUSD",1755631394818,0.35594466,113400.0,113390.0,0.15747]
["bitfinex","BTCUSD",1755631394985,0.83210407,113400.0,113390.0,0.15731]
["bitfinex","BTCUSD",1755631395801,0.35594466,113400.0,113390.0,0.15731]
["bitfinex","BTCUSD",1755631396007,0.35380466,113400.0,113390.0,0.15731]
["bitfinex","BTCUSD",1755631396205,0.35380466,113400.0,113390.0,0.24419475]
["bitfinex","BTCUSD",1755631397396,0.82996407,113400.0,113390.0,0.24419475]
["bitfinex","BTCUSD",1755631397994,0.82996407,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631400185,0.35380466,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631401033,0.34,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631402715,0.81615941,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631403156,0.34,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631403797,0.81615941,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631404461,0.35380398,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631404685,0.82996339,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631406150,0.35380398,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631406380,0.82996339,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631406812,0.35380398,113400.0,113390.0,0.24423475]
["bitfinex","BTCUSD",1755631407039,0.01380398,113400.0,113390.0,0.72039416]
["bitfinex","BTCUSD",1755631407277,0.01380398,113400.0,113390.0,0.73784318]
["bitfinex","BTCUSD",1755631407485,0.01380398,113400.0,113390.0,0.26168377]
["bitfinex","BTCUSD",1755631407691,0.01380398,113400.0,113390.0,0.29480293]
["bitfinex","BTCUSD",1755631408585,0.01380398,113400.0,113390.0,0.77096234]
["bitfinex","BTCUSD",1755631409020,0.01380398,113400.0,113390.0,0.29480293]
["bitfinex","BTCUSD",1755631409239,0.01380398,113400.0,113390.0,0.77096234]
["bitfinex","BTCUSD",1755631409868,0.01380398,113400.0,113390.0,0.29480293]
["bitfinex","BTCUSD",1755631410285,0.01380398,113400.0,113390.0,0.77096234]
["bitfinex","BTCUSD",1755631410918,0.47615941,113420.0,113390.0,0.77096234]
["bitfinex","BTCUSD",1755631411145,0.36921909,113430.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631411400,0.8453785,113430.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631411706,0.00516,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631412197,0.00616,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631412608,0.48131941,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631412818,0.48331941,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631413024,0.00716,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631413237,0.48131941,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631413439,0.48231941,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631413652,0.00616,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631413856,0.48231941,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631414066,0.00616,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631414278,0.49612148,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631414663,0.49512148,113420.0,113410.0,0.15156]
["bitfinex","BTCUSD",1755631415696,0.49512148,113420.0,113400.0,0.08993475]
["bitfinex","BTCUSD",1755631415897,0.47615941,113410.0,113400.0,0.08993475]
["bitfinex","BTCUSD",1755631416219,0.01699207,113420.0,113400.0,0.24449475]
["bitfinex","BTCUSD",1755631416422,0.49315148,113420.0,113400.0,0.26549982]
["bitfinex","BTCUSD",1755631416636,0.49315148,113420.0,113400.0,0.09197475]
["bitfinex","BTCUSD",1755631416815,0.49315148,113420.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631416816,0.47812941,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631417014,0.48131941,113410.0,113400.0,0.23944475]
["bitfinex","BTCUSD",1755631417189,0.00197,113410.0,113400.0,0.23944475]
["bitfinex","BTCUSD",1755631417594,0.47812941,113410.0,113400.0,0.23964475]
["bitfinex","BTCUSD",1755631417793,0.47615941,113410.0,113400.0,0.23964475]
["bitfinex","BTCUSD",1755631417999,0.47770941,113410.0,113400.0,0.24269475]
["bitfinex","BTCUSD",1755631418221,0.47770941,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1755631418421,0.48046941,113410.0,113400.0,0.15288]
["bitfinex","BTCUSD",1755631418631,0.00155,113410.0,113400.0,0.15388]
["bitfinex","BTCUSD",1755631418808,0.47770941,113410.0,113400.0,0.15488]
["bitfinex","BTCUSD",1755631420818,0.00155,113410.0,113400.0,0.15765]
["bitfinex","BTCUSD",1755631421022,0.47770941,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1755631421223,0.82046941,113410.0,113400.0,0.15488]
["bitfinex","BTCUSD",1755631421637,0.81770941,113410.0,113400.0,0.15488]
["bitfinex","BTCUSD",1755631422706,0.81770941,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1755631422942,0.81770941,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631424531,0.83151259,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631427818,0.83427259,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631428726,0.83151259,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631429186,0.35535318,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631429401,0.83151259,113410.0,113400.0,0.1548]
["bitfinex","BTCUSD",1755631429831,0.83151259,113410.0,113400.0,0.15989]
["bitfinex","BTCUSD",1755631430928,0.83151259,113410.0,113400.0,0.15921]
["bitfinex","BTCUSD",1755631431137,0.81770941,113410.0,113400.0,0.15921]
["bitfinex","BTCUSD",1755631431609,0.81518941,113410.0,113400.0,0.15921]
["bitfinex","BTCUSD",1755631432669,0.81518941,113410.0,113400.0,0.00709]
["bitfinex","BTCUSD",1755631432877,0.81518941,113410.0,113400.0,0.15913]
["bitfinex","BTCUSD",1755631433671,0.81711941,113410.0,113400.0,0.15885]
["bitfinex","BTCUSD",1755631434118,0.81711941,113410.0,113400.0,0.15681]
["bitfinex","BTCUSD",1755631434312,0.83092246,113410.0,113400.0,0.15885]
["bitfinex","BTCUSD",1755631434979,0.83092246,113410.0,113400.0,0.26162375]
["bitfinex","BTCUSD",1755631434980,0.35283305,113410.0,113400.0,0.26162375]
["bitfinex","BTCUSD",1755631435232,0.01380305,113410.0,113400.0,0.79568521]
["bitfinex","BTCUSD",1755631435447,0.01380305,113410.0,113400.0,1.27184462]
["bitfinex","BTCUSD",1755631435881,0.0359732,113430.0,113400.0,1.73694462]
["bitfinex","BTCUSD",1755631436091,0.0359732,113430.0,113420.0,0.49360843]
["bitfinex","BTCUSD",1755631436305,0.0004,113440.0,113420.0,0.31720897]
["bitfinex","BTCUSD",1755631436522,0.0004,113440.0,113430.0,0.09129275]
["bitfinex","BTCUSD",1755631436723,0.03593529,113440.0,113430.0,0.09417875]
["bitfinex","BTCUSD",1755631436934,0.0004,113440.0,113430.0,0.09417875]
["bitfinex","BTCUSD",1755631437351,0.00237,113440.0,113430.0,0.09197475]
["bitfinex","BTCUSD",1755631437568,0.0004,113440.0,113430.0,0.09197475]
["bitfinex","BTCUSD",1755631437810,0.0004,113440.0,113430.0,0.11812113]
["bitfinex","BTCUSD",1755631439286,0.01419881,113440.0,113430.0,0.11812113]
["bitfinex","BTCUSD",1755631439949,0.04948643,113440.0,113430.0,0.11812113]
["bitfinex","BTCUSD",1755631440379,0.52760584,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755631440554,0.53077584,113440.0,113430.0,0.23900475]
["bitfinex","BTCUSD",1755631441013,0.52760584,113440.0,113430.0,0.23900475]
["bitfinex","BTCUSD",1755631441234,0.51380703,113440.0,113430.0,0.23900475]
["bitfinex","BTCUSD",1755631442571,0.03764762,113440.0,113430.0,0.24112475]
["bitfinex","BTCUSD",1755631442776,0.03764762,113440.0,113430.0,0.26879023]
["bitfinex","BTCUSD",1755631443448,0.03568762,113440.0,113430.0,0.26879023]
["bitfinex","BTCUSD",1755631444297,0.04948689,113440.0,113430.0,0.26879023]
["bitfinex","BTCUSD",1755631445237,0.5276063,113440.0,113420.0,0.00323]
["bitfinex","BTCUSD",1755631445447,0.5307763,113440.0,113430.0,0.15172]
["bitfinex","BTCUSD",1755631445914,0.5276063,113440.0,113430.0,0.15172]
["bitfinex","BTCUSD",1755631446378,0.05144689,113440.0,113430.0,0.15172]
["bitfinex","BTCUSD",1755631446610,0.05144689,113440.0,113430.0,0.15707]
["bitfinex","BTCUSD",1755631446898,0.04948689,113440.0,113430.0,0.22908142]
["bitfinex","BTCUSD",1755631447776,0.04948689,113440.0,113430.0,0.15707]
["bitfinex","BTCUSD",1755631451082,0.03568762,113440.0,113430.0,0.15707]
["bitfinex","BTCUSD",1755631451316,0.03568762,113440.0,113430.0,0.24395475]
["bitfinex","BTCUSD",1755631454408,0.04948627,113440.0,113430.0,0.24395475]
["bitfinex","BTCUSD",1755631455066,0.04948627,113440.0,113430.0,0.72011416]
["bitfinex","BTCUSD",1755631455286,0.04948627,113440.0,113430.0,0.24395475]
["bitfinex","BTCUSD",1755631455490,0.04948627,113440.0,113430.0,0.72011416]
["bitfinex","BTCUSD",1755631456103,0.04948627,113440.0,113430.0,0.24395475]
["bitfinex","BTCUSD",1755631457819,0.04948627,113440.0,113430.0,0.72011416]
["bitfinex","BTCUSD",1755631458240,0.04948627,113440.0,113430.0,0.24395475]
["bitfinex","BTCUSD",1755631459292,0.04948627,113440.0,113430.0,0.73756318]
["bitfinex","BTCUSD",1755631459498,0.04948627,113440.0,113430.0,0.8139702]
["bitfinex","BTCUSD",1755631459723,0.33135682,113470.0,113430.0,0.8139702]
["bitfinex","BTCUSD",1755631459932,0.03549411,113470.0,113440.0,0.09231855]
["bitfinex","BTCUSD",1755631460138,0.01379823,113450.0,113440.0,0.08908855]
["bitfinex","BTCUSD",1755631460355,0.47615941,113470.0,113440.0,0.24232855]
["bitfinex","BTCUSD",1755631460565,0.48995693,113470.0,113440.0,0.27374321]
["bitfinex","BTCUSD",1755631460778,0.48995693,113470.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631460995,0.49295693,113470.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631461201,0.47615941,113460.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631461409,0.51144693,113470.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631461643,0.001,113450.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631461825,0.47615941,113460.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631462072,0.002,113470.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631462328,0.00329,113470.0,113440.0,0.27697321]
["bitfinex","BTCUSD",1755631462535,0.51310645,113470.0,113450.0,0.00323]
["bitfinex","BTCUSD",1755631462721,0.81815941,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631462918,0.34396,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631463157,0.34673103,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631463338,0.34673103,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631463552,0.34196,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631463781,0.345106,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631464220,0.81826541,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631464426,0.81926541,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631464869,0.83306198,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631465074,0.83306198,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631465281,0.86804549,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631466777,0.39188608,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631466983,0.86804549,113470.0,113460.0,0.151]
["bitfinex","BTCUSD",1755631468029,0.86804549,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631468236,0.39188608,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631468653,0.86804549,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631468879,0.39188608,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631469100,0.86804549,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631469315,0.39188608,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631469725,0.86804549,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631470825,0.39188608,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631471034,0.85424892,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631472292,0.37808951,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631472510,0.85424892,113470.0,113460.0,0.15423]
["bitfinex","BTCUSD",1755631473891,0.37808951,113470.0,113460.0,0.15631]
["bitfinex","BTCUSD",1755631474119,0.37612951,113470.0,113460.0,0.15631]
["bitfinex","BTCUSD",1755631474313,0.38992585,113470.0,113460.0,0.15631]
["bitfinex","BTCUSD",1755631474882,0.86608526,113470.0,113460.0,0.15631]
["bitfinex","BTCUSD",1755631475512,0.04992585,113470.0,113460.0,0.17216136]
["bitfinex","BTCUSD",1755631476756,0.05190585,113470.0,113460.0,0.17216136]
["bitfinex","BTCUSD",1755631476948,0.05190585,113470.0,113460.0,0.15631]
["bitfinex","BTCUSD",1755631478033,0.05190585,113470.0,113460.0,0.15635]
["bitfinex","BTCUSD",1755631478670,0.04992585,113470.0,113460.0,0.24323475]
["bitfinex","BTCUSD",1755631478823,0.04992585,113470.0,113460.0,0.71939416]
["bitfinex","BTCUSD",1755631479450,0.04992585,113470.0,113460.0,0.24323475]
["bitfinex","BTCUSD",1755631479655,0.04992585,113470.0,113460.0,0.31782427]
["bitfinex","BTCUSD",1755631480125,0.04992585,113470.0,113460.0,0.79398368]
["bitfinex","BTCUSD",1755631480560,0.04992585,113470.0,113460.0,0.31782427]
["bitfinex","BTCUSD",1755631483893,0.04992585,113470.0,113460.0,0.24423475]
["bitfinex","BTCUSD",1755631484079,0.04992585,113470.0,113460.0,0.24623475]
["bitfinex","BTCUSD",1755631486142,0.04992585,113470.0,113460.0,0.72239416]
["bitfinex","BTCUSD",1755631486729,0.03612951,113470.0,113460.0,0.72239416]
["bitfinex","BTCUSD",1755631487342,0.03612951,113470.0,113460.0,0.74889316]
["bitfinex","BTCUSD",1755631487550,0.03612951,113470.0,113460.0,0.82378248]
["bitfinex","BTCUSD",1755631487740,0.03612951,113470.0,113460.0,0.34582307]
["bitfinex","BTCUSD",1755631488005,0.03612951,113470.0,113460.0,0.74709316]
["bitfinex","BTCUSD",1755631489537,0.03612951,113470.0,113460.0,0.27093375]
["bitfinex","BTCUSD",1755631489741,0.03612951,113470.0,113460.0,0.74709316]
["bitfinex","BTCUSD",1755631489865,0.000146,113470.0,113460.0,0.61534218]
["bitfinex","BTCUSD",1755631490072,0.000146,113470.0,113460.0,0.76454218]
["bitfinex","BTCUSD",1755631490384,0.000146,113470.0,113460.0,0.8409964]
["bitfinex","BTCUSD",1755631495628,0.000146,113470.0,113460.0,0.36483699]
["bitfinex","BTCUSD",1755631495844,0.000146,113470.0,113460.0,0.76454218]
["bitfinex","BTCUSD",1755631497436,0.000146,113470.0,113460.0,1.58070159]
["bitfinex","BTCUSD",1755631497731,0.000146,113470.0,113460.0,1.73407159]
["bitfinex","BTCUSD",1755631497926,0.000146,113470.0,113460.0,1.75932577]
["bitfinex","BTCUSD",1755631498421,0.000146,113470.0,113460.0,2.41175875]
["bitfinex","BTCUSD",1755631498662,0.000146,113470.0,113460.0,2.4976284]
["bitfinex","BTCUSD",1755631499089,0.000146,113470.0,113460.0,2.5016284]
["bitfinex","BTCUSD",1755631499514,0.0004,113520.0,113460.0,2.5016284]
["bitfinex","BTCUSD",1755631499515,0.01349695,113530.0,113490.0,0.49360843]
["bitfinex","BTCUSD",1755631499717,0.01364295,113530.0,113510.0,0.49360843]
["bitfinex","BTCUSD",1755631499930,0.0490654,113530.0,113520.0,0.238207]
["bitfinex","BTCUSD",1755631500146,0.000146,113530.0,113520.0,0.73469318]
["bitfinex","BTCUSD",1755631500397,0.000146,113530.0,113520.0,1.23586478]
["bitfinex","BTCUSD",1755631500609,0.000146,113530.0,113520.0,0.58557318]
["bitfinex","BTCUSD",1755631500816,0.000146,113530.0,113520.0,0.73822418]
["bitfinex","BTCUSD",1755631501027,0.000146,113530.0,113520.0,1.33507168]
["bitfinex","BTCUSD",1755631501658,0.000146,113530.0,113520.0,1.33607168]
["bitfinex","BTCUSD",1755631502274,0.000146,113530.0,113520.0,0.72375286]
["bitfinex","BTCUSD",1755631502488,0.000146,113530.0,113520.0,1.52795168]
["bitfinex","BTCUSD",1755631502686,0.000146,113530.0,113520.0,1.67703168]
["bitfinex","BTCUSD",1755631503310,0.00129,113580.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1755631503520,0.00048649,113570.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755631503736,0.00048649,113570.0,113560.0,0.23596475]
["bitfinex","BTCUSD",1755631504010,0.00048649,113570.0,113560.0,0.73465318]
["bitfinex","BTCUSD",1755631504523,0.00048649,113570.0,113560.0,0.76112718]
["bitfinex","BTCUSD",1755631505178,0.00048649,113570.0,113560.0,0.17514153]
["bitfinex","BTCUSD",1755631505409,0.00048649,113570.0,113560.0,0.81885509]
["bitfinex","BTCUSD",1755631505832,0.00048649,113570.0,113560.0,0.81985509]
["bitfinex","BTCUSD",1755631506026,0.00048649,113570.0,113560.0,0.67081509]
["bitfinex","BTCUSD",1755631506238,0.00048649,113570.0,113560.0,0.81885509]
["bitfinex","BTCUSD",1755631506652,0.00048649,113570.0,113560.0,0.19465568]
["bitfinex","BTCUSD",1755631506861,0.00048649,113570.0,113560.0,0.81885509]
["bitfinex","BTCUSD",1755631508088,0.00048649,113570.0,113560.0,0.34269568]
["bitfinex","BTCUSD",1755631508308,0.00048649,113570.0,113560.0,0.34469568]
["bitfinex","BTCUSD",1755631508520,0.00048649,113570.0,113560.0,0.81985509]
["bitfinex","BTCUSD",1755631508734,0.00048649,113570.0,113560.0,0.82185509]
["bitfinex","BTCUSD",1755631509351,0.34496532,113610.0,113570.0,0.01744902]
["bitfinex","BTCUSD",1755631509552,0.47630535,113610.0,113580.0,0.23884475]
["bitfinex","BTCUSD",1755631509767,0.01392764,113610.0,113580.0,0.23884475]
["bitfinex","BTCUSD",1755631509973,0.35392764,113610.0,113580.0,0.71500416]
["bitfinex","BTCUSD",1755631510174,0.35392764,113610.0,113590.0,0.4813203]
["bitfinex","BTCUSD",1755631510404,0.35392764,113610.0,113600.0,0.149]
["bitfinex","BTCUSD",1755631510806,0.37619605,113610.0,113600.0,0.17288448]
["bitfinex","BTCUSD",1755631511011,0.37919605,113610.0,113600.0,0.25976923]
["bitfinex","BTCUSD",1755631511215,0.03919605,113610.0,113600.0,0.25976923]
["bitfinex","BTCUSD",1755631511418,0.03619605,113610.0,113600.0,0.26484923]
["bitfinex","BTCUSD",1755631511668,0.03919605,113610.0,113600.0,0.26484923]
["bitfinex","BTCUSD",1755631511922,0.00314594,113610.0,113600.0,0.74100864]
["bitfinex","BTCUSD",1755631512152,0.00314594,113610.0,113600.0,0.74104864]
["bitfinex","BTCUSD",1755631512355,0.00314594,113610.0,113600.0,0.75849766]
["bitfinex","BTCUSD",1755631512681,0.00114594,113610.0,113600.0,0.75849766]
["bitfinex","BTCUSD",1755631513193,0.00114594,113610.0,113600.0,0.78496266]
["bitfinex","BTCUSD",1755631513394,0.00114594,113610.0,113600.0,0.78500266]
["bitfinex","BTCUSD",1755631513619,0.00014594,113610.0,113600.0,0.78504266]
["bitfinex","BTCUSD",1755631513791,0.00014594,113610.0,113600.0,0.67557273]
["bitfinex","BTCUSD",1755631513994,0.00014594,113610.0,113600.0,0.82453273]
["bitfinex","BTCUSD",1755631514214,0.00014594,113610.0,113600.0,0.34841332]
["bitfinex","BTCUSD",1755631514413,0.00014594,113610.0,113600.0,0.82457273]
["bitfinex","BTCUSD",1755631514648,0.00014594,113610.0,113600.0,0.82461273]
["bitfinex","BTCUSD",1755631514851,0.00014594,113610.0,113600.0,1.30177214]
["bitfinex","BTCUSD",1755631515104,0.00014594,113610.0,113600.0,1.30181214]
["bitfinex","BTCUSD",1755631515235,0.00014594,113610.0,113600.0,1.30185214]
["bitfinex","BTCUSD",1755631515446,0.00014594,113610.0,113600.0,0.82573273]
["bitfinex","BTCUSD",1755631516336,0.00014594,113610.0,113600.0,0.82569273]
["bitfinex","BTCUSD",1755631516738,0.00014594,113610.0,113600.0,0.82573273]
["bitfinex","BTCUSD",1755631516944,0.00014594,113610.0,113600.0,0.34957332]
["bitfinex","BTCUSD",1755631517285,0.47630535,113610.0,113600.0,0.13227877]
["bitfinex","BTCUSD",1755631517497,0.47630535,113610.0,113600.0,0.24232475]
["bitfinex","BTCUSD",1755631517498,0.00014594,113610.0,113600.0,0.24232475]
["bitfinex","BTCUSD",1755631517718,0.00014594,113610.0,113600.0,0.71848416]
["bitfinex","BTCUSD",1755631518161,0.00014594,113610.0,113600.0,0.09344475]
["bitfinex","BTCUSD",1755631518376,0.49807942,113640.0,113600.0,0.08836475]
["bitfinex","BTCUSD",1755631518377,0.48602536,113640.0,113600.0,0.08836475]
["bitfinex","BTCUSD",1755631518614,0.55642012,113640.0,113600.0,0.10372904]
["bitfinex","BTCUSD",1755631518822,0.36192119,113640.0,113610.0,0.23576475]
["bitfinex","BTCUSD",1755631519003,0.47615941,113630.0,113610.0,0.23576475]
["bitfinex","BTCUSD",1755631519260,0.0081432,113630.0,113610.0,0.23576475]
["bitfinex","BTCUSD",1755631519466,0.47615941,113630.0,113610.0,0.23576475]
["bitfinex","BTCUSD",1755631519671,0.48430261,113630.0,113610.0,0.3088376]
["bitfinex","BTCUSD",1755631520435,0.0081432,113630.0,113610.0,0.3088376]
["bitfinex","BTCUSD",1755631520662,0.36192119,113640.0,113610.0,0.3088376]
["bitfinex","BTCUSD",1755631520862,0.47915941,113630.0,113610.0,0.3088376]
["bitfinex","BTCUSD",1755631521131,0.47615941,113620.0,113610.0,4e-05]
["bitfinex","BTCUSD",1755631521371,0.82430261,113620.0,113610.0,0.14892]
["bitfinex","BTCUSD",1755631521617,0.82431356,113620.0,113610.0,0.14896]
["bitfinex","BTCUSD",1755631521849,0.82431356,113620.0,113610.0,0.149]
["bitfinex","BTCUSD",1755631522057,0.82431356,113620.0,113610.0,0.14904]
["bitfinex","BTCUSD",1755631522271,0.82431738,113620.0,113610.0,0.14908]
["bitfinex","BTCUSD",1755631522480,0.82431738,113620.0,113610.0,0.14912]
["bitfinex","BTCUSD",1755631522706,0.82431738,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631522707,1.30047676,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631522922,1.37278794,113620.0,113610.0,0.14912]
["bitfinex","BTCUSD",1755631523197,1.37278794,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631523403,0.42046912,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631523604,0.89662853,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631523833,0.42246912,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631524045,0.89862853,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631524257,0.91040867,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631524474,0.91440867,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631525095,0.91640867,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631526566,0.91605834,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631526770,1.39221775,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631527653,0.91605834,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631529307,0.43989893,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631529726,0.91605834,113620.0,113610.0,0.00028]
["bitfinex","BTCUSD",1755631530853,0.91612914,113620.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631531075,0.47615941,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631531291,0.48438815,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631531507,0.48438815,113610.0,113600.0,0.00568]
["bitfinex","BTCUSD",1755631531714,0.00822874,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631532146,0.48438815,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631532373,0.00822874,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631532579,0.48438815,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631533206,0.00822874,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631533417,0.48438815,113610.0,113600.0,0.0751878]
["bitfinex","BTCUSD",1755631533704,0.48538815,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631533896,1.30154756,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631534051,0.34922874,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631534256,0.83916829,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631534625,1.3163277,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631536483,1.56506711,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631536710,1.73277764,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631536855,1.573222,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631537053,1.56499326,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631537292,1.57323606,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631537476,1.57223606,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631537817,1.7492769,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631538344,1.57323606,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631538784,1.55875086,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631539780,1.55050806,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631540022,1.73478841,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631540234,1.55874757,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631540445,1.73478841,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631541031,1.54496743,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631541277,1.72100827,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631541866,2.19716768,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631542070,6.58412427,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631542232,7.07675855,113610.0,113600.0,0.00048]
["bitfinex","BTCUSD",1755631542435,0.52487341,113600.0,113560.0,0.0695078]
["bitfinex","BTCUSD",1755631542650,0.52487341,113600.0,113570.0,0.00014594]
["bitfinex","BTCUSD",1755631542651,0.81615941,113580.0,113570.0,0.00014594]
["bitfinex","BTCUSD",1755631542859,0.34823951,113580.0,113570.0,0.00014594]
["bitfinex","BTCUSD",1755631543079,1.30055833,113580.0,113570.0,0.00014594]
["bitfinex","BTCUSD",1755631543282,0.82439892,113580.0,113570.0,0.00534594]
["bitfinex","BTCUSD",1755631544077,0.82539892,113580.0,113570.0,0.00534594]
["bitfinex","BTCUSD",1755631544274,0.83918256,113580.0,113570.0,0.00634594]
["bitfinex","BTCUSD",1755631544481,0.49918256,113580.0,113570.0,0.00634594]
["bitfinex","BTCUSD",1755631544901,0.02302315,113580.0,113570.0,0.09323069]
["bitfinex","BTCUSD",1755631546267,0.49918256,113580.0,113570.0,0.09323069]
["bitfinex","BTCUSD",1755631546680,0.4991797,113580.0,113570.0,0.09323069]
["bitfinex","BTCUSD",1755631547300,0.4991797,113580.0,113570.0,0.09327069]
["bitfinex","BTCUSD",1755631548049,0.4991797,113580.0,113570.0,0.00638594]
["bitfinex","BTCUSD",1755631549019,0.9753417,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631549865,0.97534367,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631550608,1.30156003,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631552291,1.30156003,113580.0,113570.0,0.00638594]
["bitfinex","BTCUSD",1755631552718,0.34924121,113580.0,113570.0,0.00638594]
["bitfinex","BTCUSD",1755631552930,1.30156003,113580.0,113570.0,0.00638594]
["bitfinex","BTCUSD",1755631554002,1.31534438,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631554828,1.38920548,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631555034,1.5570516,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631555247,1.38920427,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631555759,1.5652916,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631555960,1.58427463,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631556601,1.58327463,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631557010,6.92355004,113580.0,113570.0,0.00118594]
["bitfinex","BTCUSD",1755631557209,6.4284076,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631557637,6.4294076,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631557846,6.44738363,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631558150,6.44837979,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631558537,6.45037979,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631558743,6.45037839,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631559355,6.45788936,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631560021,1.41868603,113580.0,113570.0,0.00218594]
["bitfinex","BTCUSD",1755631560226,0.94252662,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631560429,1.52693468,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631560582,1.52693468,113580.0,113570.0,0.00322594]
["bitfinex","BTCUSD",1755631560803,1.52693468,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631561544,7.04229742,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631561713,7.09519222,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631561904,7.2028555,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631562323,6.76415659,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631562504,6.76215659,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631562912,6.26057326,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631563152,6.03029791,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631563327,5.8480333,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631563513,5.9945533,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631563737,5.98208245,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631563950,5.49356245,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631564126,5.61910752,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631564334,5.61510752,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631564539,5.62010752,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631564879,5.94740725,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631565121,5.94440725,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631565413,6.12249458,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631565775,6.14147267,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631565962,6.64557659,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631566163,6.17539607,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631566803,5.93068447,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631567241,5.73714812,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631567463,5.58862812,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631567666,1.02586503,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631567867,0.77063639,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631568001,0.66739227,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631569233,0.69387527,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631569437,0.71035153,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631569858,1.05035153,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631570062,0.19898561,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631570269,0.69387527,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631570693,0.66739227,113580.0,113570.0,0.00522594]
["bitfinex","BTCUSD",1755631571103,0.82969387,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631571560,6.06977086,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631571795,6.40977086,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631572005,6.41595252,113580.0,113570.0,0.00018594]
["bitfinex","BTCUSD",1755631572235,0.49488966,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631572423,0.65156654,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631572641,0.99156654,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631572845,0.49667688,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631573052,0.99156654,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631573686,0.84312654,113550.0,113540.0,0.00404]
["bitfinex","BTCUSD",1755631574090,0.99156654,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755631574295,1.00535343,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755631574879,1.00535343,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631575025,0.99711655,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631575248,1.00635747,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755631575453,1.00635747,113550.0,113540.0,0.00504]
["bitfinex","BTCUSD",1755631575903,1.00635755,113550.0,113540.0,0.00504]
["bitfinex","BTCUSD",1755631576561,1.00535755,113550.0,113540.0,0.00504]
["bitfinex","BTCUSD",1755631576772,1.00635755,113550.0,113540.0,0.00504]
["bitfinex","BTCUSD",1755631577681,0.34,113540.0,113530.0,0.00304]
["bitfinex","BTCUSD",1755631577880,0.34,113540.0,113530.0,0.00504]
["bitfinex","BTCUSD",1755631577881,0.83488966,113540.0,113530.0,0.00504]
["bitfinex","BTCUSD",1755631578094,0.84313294,113540.0,113530.0,0.00504]
["bitfinex","BTCUSD",1755631578834,0.84313294,113540.0,113530.0,0.00752649]
["bitfinex","BTCUSD",1755631581364,0.84313513,113540.0,113530.0,0.00752649]
["bitfinex","BTCUSD",1755631583526,0.00824547,113540.0,113530.0,0.00752649]
["bitfinex","BTCUSD",1755631583748,0.34,113540.0,113530.0,0.00752649]
["bitfinex","BTCUSD",1755631583973,0.34,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631583974,0.84313513,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631584481,0.84867846,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631584702,0.8569262,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631585378,0.84867846,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631585616,0.8569273,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631587887,1.0052873,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631589750,0.8569273,113540.0,113530.0,0.00756649]
["bitfinex","BTCUSD",1755631590378,0.8569273,113540.0,113500.0,0.24486349]
["bitfinex","BTCUSD",1755631590600,0.83488966,113510.0,113500.0,0.21837549]
["bitfinex","BTCUSD",1755631590789,0.83488966,113510.0,113500.0,0.30729024]
["bitfinex","BTCUSD",1755631591816,0.83488966,113510.0,113500.0,0.15889024]
["bitfinex","BTCUSD",1755631592018,0.83488966,113510.0,113500.0,0.09391475]
["bitfinex","BTCUSD",1755631592437,0.83488966,113510.0,113500.0,0.09685475]
["bitfinex","BTCUSD",1755631593203,0.86991758,113510.0,113500.0,0.09885475]
["bitfinex","BTCUSD",1755631594524,0.37502792,113510.0,113500.0,0.09885475]
["bitfinex","BTCUSD",1755631594733,0.86991758,113510.0,113500.0,0.09885475]
["bitfinex","BTCUSD",1755631595863,0.37502792,113510.0,113500.0,0.12081923]
["bitfinex","BTCUSD",1755631596117,0.34,113510.0,113500.0,0.21322353]
["bitfinex","BTCUSD",1755631596360,0.49537555,113540.0,113500.0,0.20881825]
["bitfinex","BTCUSD",1755631596578,0.49537555,113540.0,113510.0,0.32606377]
["bitfinex","BTCUSD",1755631596813,0.49537555,113540.0,113530.0,0.00203]
["bitfinex","BTCUSD",1755631596814,0.00048589,113540.0,113530.0,0.00203]
["bitfinex","BTCUSD",1755631597040,0.34048589,113540.0,113530.0,0.09185475]
["bitfinex","BTCUSD",1755631597266,0.00048589,113540.0,113530.0,0.09185475]
["bitfinex","BTCUSD",1755631597467,0.34048589,113540.0,113530.0,0.16460681]
["bitfinex","BTCUSD",1755631597609,0.34048589,113540.0,113530.0,0.16240475]
["bitfinex","BTCUSD",1755631598200,0.34048589,113540.0,113530.0,0.16440475]
["bitfinex","BTCUSD",1755631598396,0.34048589,113540.0,113530.0,0.31260475]
["bitfinex","BTCUSD",1755631598843,0.83537555,113540.0,113530.0,0.31260475]
["bitfinex","BTCUSD",1755631599050,0.34048589,113540.0,113530.0,0.24205475]
["bitfinex","BTCUSD",1755631599288,0.83537555,113540.0,113530.0,0.24205475]
["bitfinex","BTCUSD",1755631599780,0.34048589,113540.0,113530.0,0.24205475]
["bitfinex","BTCUSD",1755631599922,0.83537555,113540.0,113530.0,0.24005475]
["bitfinex","BTCUSD",1755631600894,0.83637555,113540.0,113530.0,0.24005475]
["bitfinex","BTCUSD",1755631606138,0.34148589,113540.0,113530.0,0.24005475]
["bitfinex","BTCUSD",1755631610344,0.34148589,113540.0,113530.0,0.24009475]
["bitfinex","BTCUSD",1755631610957,0.34148589,113540.0,113530.0,0.28420155]
["bitfinex","BTCUSD",1755631612203,0.34048589,113540.0,113530.0,0.28420155]
["bitfinex","BTCUSD",1755631612438,0.34048589,113540.0,113530.0,0.28620155]
["bitfinex","BTCUSD",1755631613230,0.34048589,113540.0,113530.0,0.28820155]
["bitfinex","BTCUSD",1755631614540,0.34048589,113540.0,113530.0,0.31468155]
["bitfinex","BTCUSD",1755631620329,0.83748555,113540.0,113530.0,0.13688377]
["bitfinex","BTCUSD",1755631620552,0.84069555,113540.0,113530.0,0.28281377]
["bitfinex","BTCUSD",1755631620762,0.34048589,113540.0,113530.0,0.26145377]
["bitfinex","BTCUSD",1755631621072,0.34048589,113540.0,113530.0,0.28793477]
["bitfinex","BTCUSD",1755631621682,0.34259589,113540.0,113530.0,0.28481477]
["bitfinex","BTCUSD",1755631623266,0.34259589,113540.0,113530.0,0.13685477]
["bitfinex","BTCUSD",1755631623478,0.34259589,113540.0,113530.0,0.28477477]
["bitfinex","BTCUSD",1755631623693,0.34259589,113540.0,113530.0,0.28789477]
["bitfinex","BTCUSD",1755631624322,0.34259589,113540.0,113530.0,0.13485477]
["bitfinex","BTCUSD",1755631624528,0.82071885,113540.0,113530.0,0.28277477]
["bitfinex","BTCUSD",1755631628131,0.82071885,113540.0,113530.0,0.11740575]
["bitfinex","BTCUSD",1755631628333,0.82071885,113540.0,113530.0,0.23880475]
["bitfinex","BTCUSD",1755631628535,0.82071885,113540.0,113530.0,0.09092475]
["bitfinex","BTCUSD",1755631628738,0.82071885,113540.0,113530.0,0.23880475]
["bitfinex","BTCUSD",1755631629275,0.82071885,113540.0,113530.0,0.23680475]
["bitfinex","BTCUSD",1755631629481,0.82071885,113540.0,113530.0,0.23480475]
["bitfinex","BTCUSD",1755631629955,0.82071885,113540.0,113530.0,0.23476475]
["bitfinex","BTCUSD",1755631630150,0.84882626,113540.0,113530.0,0.23476475]
["bitfinex","BTCUSD",1755631630374,0.82071885,113540.0,113530.0,0.23476475]
["bitfinex","BTCUSD",1755631630954,0.82071885,113540.0,113530.0,0.23676475]
["bitfinex","BTCUSD",1755631631459,0.82071885,113540.0,113530.0,0.23576475]
["bitfinex","BTCUSD",1755631631687,0.82071885,113540.0,113530.0,0.23676475]
["bitfinex","BTCUSD",1755631632671,0.82071885,113540.0,113530.0,0.08892475]
["bitfinex","BTCUSD",1755631632874,0.82071885,113540.0,113530.0,0.23672475]
["bitfinex","BTCUSD",1755631634414,0.34580589,113540.0,113530.0,0.23672475]
["bitfinex","BTCUSD",1755631634635,0.82071885,113540.0,113530.0,0.23672475]
["bitfinex","BTCUSD",1755631634839,0.34580589,113540.0,113530.0,0.23672475]
["bitfinex","BTCUSD",1755631634978,0.82071885,113540.0,113530.0,0.23672475]
["bitfinex","BTCUSD",1755631635507,0.82071885,113540.0,113530.0,0.23480475]
["bitfinex","BTCUSD",1755631636673,0.83450574,113540.0,113530.0,0.23480475]
["bitfinex","BTCUSD",1755631639185,0.35959278,113540.0,113530.0,0.23480475]
["bitfinex","BTCUSD",1755631639606,0.83450574,113540.0,113530.0,0.23480475]
["bitfinex","BTCUSD",1755631641011,0.34048589,113540.0,113530.0,0.23992475]
["bitfinex","BTCUSD",1755631641239,0.34048589,113540.0,113530.0,0.73228673]
["bitfinex","BTCUSD",1755631641453,0.34048589,113540.0,113530.0,0.25737377]
["bitfinex","BTCUSD",1755631643379,0.00048589,113540.0,113530.0,0.78911888]
["bitfinex","BTCUSD",1755631643793,0.00048589,113540.0,113530.0,0.81559788]
["bitfinex","BTCUSD",1755631644203,0.00048589,113540.0,113530.0,0.89119788]
["bitfinex","BTCUSD",1755631644355,0.00048589,113540.0,113530.0,0.89019788]
["bitfinex","BTCUSD",1755631644557,0.00048589,113540.0,113530.0,0.89119788]
["bitfinex","BTCUSD",1755631644785,0.00048589,113540.0,113530.0,0.89019788]
["bitfinex","BTCUSD",1755631645190,0.00048589,113540.0,113530.0,0.89519788]
["bitfinex","BTCUSD",1755631645651,0.00048589,113540.0,113530.0,0.89819788]
["bitfinex","BTCUSD",1755631645984,0.00048589,113540.0,113530.0,0.42328492]
["bitfinex","BTCUSD",1755631646386,0.00048589,113540.0,113530.0,0.89819788]
["bitfinex","BTCUSD",1755631646585,0.00048589,113540.0,113530.0,0.27548492]
["bitfinex","BTCUSD",1755631646786,0.00048589,113540.0,113530.0,0.21865277]
["bitfinex","BTCUSD",1755631647037,0.00048589,113540.0,113530.0,0.28969277]
["bitfinex","BTCUSD",1755631647488,0.00048589,113540.0,113530.0,0.14205277]
["bitfinex","BTCUSD",1755631647692,0.00048589,113540.0,113530.0,0.28969277]
["bitfinex","BTCUSD",1755631648260,0.00048589,113540.0,113530.0,0.76460573]
["bitfinex","BTCUSD",1755631648474,0.00048589,113540.0,113530.0,0.85147538]
["bitfinex","BTCUSD",1755631649437,0.00048589,113540.0,113530.0,0.37656242]
["bitfinex","BTCUSD",1755631650245,0.00048589,113540.0,113530.0,0.85147538]
["bitfinex","BTCUSD",1755631651458,0.00048589,113540.0,113530.0,0.22892242]
["bitfinex","BTCUSD",1755631651643,0.47744885,113540.0,113530.0,0.28449277]
["bitfinex","BTCUSD",1755631651843,0.00253589,113540.0,113530.0,0.26302377]
["bitfinex","BTCUSD",1755631652123,0.00048589,113540.0,113530.0,0.26302377]
["bitfinex","BTCUSD",1755631652762,0.00253589,113540.0,113530.0,0.26002377]
["bitfinex","BTCUSD",1755631653080,0.00253589,113540.0,113530.0,0.26202377]
["bitfinex","BTCUSD",1755631653491,0.00048589,113540.0,113530.0,0.8132786]
["bitfinex","BTCUSD",1755631653896,0.00048589,113540.0,113530.0,0.8082786]
["bitfinex","BTCUSD",1755631654254,0.00048589,113540.0,113530.0,0.33636564]
["bitfinex","BTCUSD",1755631654580,0.00048589,113540.0,113530.0,0.8112786]
["bitfinex","BTCUSD",1755631654705,0.00048589,113540.0,113530.0,0.33636564]
["bitfinex","BTCUSD",1755631654906,0.00048589,113540.0,113530.0,0.26002377]
["bitfinex","BTCUSD",1755631655209,0.00048589,113540.0,113530.0,0.28650277]
["bitfinex","BTCUSD",1755631656018,0.25068735,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755631656235,0.2527859,113550.0,113540.0,0.10433377]
["bitfinex","BTCUSD",1755631656648,0.2527859,113550.0,113540.0,0.10636377]
["bitfinex","BTCUSD",1755631656865,0.2527859,113550.0,113540.0,0.13520205]
["bitfinex","BTCUSD",1755631657307,0.2527859,113550.0,113540.0,0.13720205]
["bitfinex","BTCUSD",1755631657956,0.2527859,113550.0,113540.0,0.17594702]
["bitfinex","BTCUSD",1755631658119,1.07071886,113550.0,113540.0,0.08888475]
["bitfinex","BTCUSD",1755631658499,1.07071886,113550.0,113540.0,0.23636475]
["bitfinex","BTCUSD",1755631658699,1.07071886,113550.0,113540.0,0.23836475]
["bitfinex","BTCUSD",1755631659098,0.82003151,113550.0,113540.0,0.23836475]
["bitfinex","BTCUSD",1755631659507,0.34004855,113550.0,113540.0,0.28496225]
["bitfinex","BTCUSD",1755631659755,0.81496151,113550.0,113540.0,0.28496225]
["bitfinex","BTCUSD",1755631660364,0.34004855,113550.0,113540.0,0.28496225]
["bitfinex","BTCUSD",1755631660602,0.81496151,113550.0,113540.0,0.28496225]
["bitfinex","BTCUSD",1755631660945,0.81701151,113550.0,113540.0,0.11036377]
["bitfinex","BTCUSD",1755631661151,0.81701151,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631661355,0.34209855,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631661557,0.81701151,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631662683,0.34209855,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631662907,0.81701151,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631663362,0.34209855,113550.0,113540.0,0.25780377]
["bitfinex","BTCUSD",1755631663620,0.81701151,113550.0,113540.0,0.10833377]
["bitfinex","BTCUSD",1755631663837,0.82003151,113550.0,113540.0,0.25573377]
["bitfinex","BTCUSD",1755631664057,0.34511855,113550.0,113540.0,0.25573377]
["bitfinex","BTCUSD",1755631664279,0.82003151,113550.0,113540.0,0.25573377]
["bitfinex","BTCUSD",1755631664510,1.29494447,113550.0,113540.0,0.09088475]
["bitfinex","BTCUSD",1755631664937,1.29494447,113550.0,113540.0,0.23828475]
["bitfinex","BTCUSD",1755631665558,0.82003151,113550.0,113540.0,0.23828475]
["bitfinex","BTCUSD",1755631665728,0.83381704,113550.0,113540.0,0.23828475]
["bitfinex","BTCUSD",1755631666497,0.83381704,113550.0,113540.0,0.09088475]
["bitfinex","BTCUSD",1755631666930,0.83381704,113550.0,113540.0,0.23824475]
["bitfinex","BTCUSD",1755631667344,0.35383408,113550.0,113540.0,0.28497266]
["bitfinex","BTCUSD",1755631667702,0.82874704,113550.0,113540.0,0.28497266]
["bitfinex","BTCUSD",1755631668496,0.82874704,113550.0,113540.0,0.28501266]
["bitfinex","BTCUSD",1755631668949,0.35383408,113550.0,113540.0,0.26074377]
["bitfinex","BTCUSD",1755631670831,0.34004855,113550.0,113540.0,0.26074377]
["bitfinex","BTCUSD",1755631671137,0.81496151,113550.0,113540.0,0.26074377]
["bitfinex","BTCUSD",1755631671384,0.81701151,113550.0,113540.0,0.25569377]
["bitfinex","BTCUSD",1755631671764,0.64599735,113550.0,113540.0,0.25569377]
["bitfinex","BTCUSD",1755631672281,0.95489592,113550.0,113540.0,0.09092475]
["bitfinex","BTCUSD",1755631672542,0.95489592,113550.0,113540.0,0.23820475]
["bitfinex","BTCUSD",1755631672673,0.95489592,113550.0,113540.0,0.09092475]
["bitfinex","BTCUSD",1755631672877,0.95489592,113550.0,113540.0,0.23820475]
["bitfinex","BTCUSD",1755631673329,0.95489592,113550.0,113540.0,0.23620475]
["bitfinex","BTCUSD",1755631673746,0.95489592,113550.0,113540.0,0.08892475]
["bitfinex","BTCUSD",1755631673882,0.95489592,113550.0,113540.0,0.23620475]
["bitfinex","BTCUSD",1755631674503,0.9686815,113550.0,113540.0,0.23420475]
["bitfinex","BTCUSD",1755631674710,0.9686815,113550.0,113540.0,0.23520475]
["bitfinex","BTCUSD",1755631675115,0.9686815,113550.0,113540.0,0.23420475]
["bitfinex","BTCUSD",1755631675350,0.99678891,113550.0,113540.0,0.08792475]
["bitfinex","BTCUSD",1755631675555,0.99678891,113550.0,113540.0,0.23516475]
["bitfinex","BTCUSD",1755631675854,0.9686815,113550.0,113540.0,0.23516475]
["bitfinex","BTCUSD",1755631678701,0.01885558,113550.0,113540.0,0.23516475]
["bitfinex","BTCUSD",1755631679143,0.9686815,113550.0,113540.0,0.23516475]
["bitfinex","BTCUSD",1755631683778,0.48869854,113550.0,113540.0,0.24027475]
["bitfinex","BTCUSD",1755631684296,0.01378558,113550.0,113540.0,0.24027475]
["bitfinex","BTCUSD",1755631684656,0.48869854,113550.0,113540.0,0.24027475]
["bitfinex","BTCUSD",1755631689081,0.48869854,113550.0,113540.0,0.24015475]
["bitfinex","BTCUSD",1755631689317,0.48869854,113550.0,113540.0,0.09303475]
["bitfinex","BTCUSD",1755631689509,0.48869854,113550.0,113540.0,0.24011475]
["bitfinex","BTCUSD",1755631689704,0.48869854,113550.0,113540.0,0.09303475]
["bitfinex","BTCUSD",1755631689902,0.48869854,113550.0,113540.0,0.24011475]
["bitfinex","BTCUSD",1755631692024,0.01378558,113550.0,113540.0,0.24011475]
["bitfinex","BTCUSD",1755631692155,0.48869854,113550.0,113540.0,0.24011475]
["bitfinex","BTCUSD",1755631693200,0.49082854,113550.0,113540.0,0.24011475]
["bitfinex","BTCUSD",1755631694038,0.49082854,113550.0,113540.0,0.24003475]
["bitfinex","BTCUSD",1755631695434,0.49082854,113550.0,113540.0,0.09303475]
["bitfinex","BTCUSD",1755631695634,0.9688015,113550.0,113540.0,0.08792475]
["bitfinex","BTCUSD",1755631695837,0.9688015,113550.0,113540.0,0.23488475]
["bitfinex","BTCUSD",1755631696042,0.49082854,113550.0,113540.0,0.23701475]
["bitfinex","BTCUSD",1755631696237,0.49082854,113550.0,113540.0,0.23999475]
["bitfinex","BTCUSD",1755631696861,0.48869854,113550.0,113540.0,0.23999475]
["bitfinex","BTCUSD",1755631697902,0.01378558,113550.0,113540.0,0.23999475]
["bitfinex","BTCUSD",1755631698066,0.48869854,113550.0,113540.0,0.23999475]
["bitfinex","BTCUSD",1755631700702,0.49082854,113550.0,113540.0,0.23701475]
["bitfinex","BTCUSD",1755631702349,0.01378558,113550.0,113540.0,0.3209023]
["bitfinex","BTCUSD",1755631702980,0.47491296,113560.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755631703187,0.47491296,113560.0,113550.0,0.10646377]
["bitfinex","BTCUSD",1755631703392,0.47399296,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631703607,0.47491296,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631703814,0.46294023,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631704504,0.46394023,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631705276,0.46294023,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631706284,0.47672457,113560.0,113550.0,0.141434]
["bitfinex","BTCUSD",1755631706576,0.47672457,113560.0,113550.0,0.10944377]
["bitfinex","BTCUSD",1755631707292,0.47672457,113560.0,113550.0,0.11044377]
["bitfinex","BTCUSD",1755631708325,0.47855457,113560.0,113550.0,0.11044377]
["bitfinex","BTCUSD",1755631708735,0.47855457,113560.0,113550.0,0.10746377]
["bitfinex","BTCUSD",1755631709793,0.48160457,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631710027,0.01866434,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631710268,0.4935773,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631711010,0.47979296,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631711500,0.47674296,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631711738,0.00183,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631711991,0.47674296,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631712541,0.47674296,113560.0,113550.0,0.23674475]
["bitfinex","BTCUSD",1755631714117,0.00183,113560.0,113550.0,0.23674475]
["bitfinex","BTCUSD",1755631714324,0.4905274,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631714529,0.4936274,113560.0,113550.0,0.23464475]
["bitfinex","BTCUSD",1755631714735,0.4936274,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631714947,0.01871444,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631715149,0.4936274,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631715822,0.96854036,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631716061,0.96854036,113560.0,113550.0,0.08788475]
["bitfinex","BTCUSD",1755631716269,0.96854036,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631716454,0.4936274,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631717342,0.28623492,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631717545,0.28640492,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631717943,0.31451233,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631718203,0.28640492,113560.0,113550.0,0.23452475]
["bitfinex","BTCUSD",1755631718403,0.76131788,113560.0,113550.0,0.23444475]
["bitfinex","BTCUSD",1755631718816,0.47508296,113560.0,113550.0,0.23444475]
["bitfinex","BTCUSD",1755631719242,1.29010592,113560.0,113550.0,0.23444475]
["bitfinex","BTCUSD",1755631719662,1.28999592,113560.0,113550.0,0.23444475]
["bitfinex","BTCUSD",1755631719887,1.29010592,113560.0,113550.0,0.23444475]
["bitfinex","BTCUSD",1755631720473,1.29010592,113560.0,113550.0,0.08788475]
["bitfinex","BTCUSD",1755631720676,1.29010592,113560.0,113550.0,0.23440475]
["bitfinex","BTCUSD",1755631720910,0.81508296,113560.0,113550.0,0.23440475]
["bitfinex","BTCUSD",1755631721326,0.81508296,113560.0,113550.0,0.23762475]
["bitfinex","BTCUSD",1755631722333,0.34017,113560.0,113550.0,0.23762475]
["bitfinex","BTCUSD",1755631722481,0.81508296,113560.0,113550.0,0.23440475]
["bitfinex","BTCUSD",1755631723125,0.34,113560.0,113550.0,0.23972475]
["bitfinex","BTCUSD",1755631723366,0.81491296,113560.0,113550.0,0.23972475]
["bitfinex","BTCUSD",1755631724024,0.47491296,113560.0,113550.0,0.23972475]
["bitfinex","BTCUSD",1755631726554,0.3849744,113570.0,113550.0,0.23972475]
["bitfinex","BTCUSD",1755631726735,0.47491296,113560.0,113550.0,0.14962]
["bitfinex","BTCUSD",1755631726916,0.47491296,113560.0,113550.0,0.23870642]
["bitfinex","BTCUSD",1755631727117,0.47491296,113560.0,113550.0,0.23650475]
["bitfinex","BTCUSD",1755631727320,0.85988736,113570.0,113550.0,0.23972475]
["bitfinex","BTCUSD",1755631727524,0.3849744,113570.0,113560.0,0.09010475]
["bitfinex","BTCUSD",1755631727793,0.86088736,113570.0,113560.0,0.09220475]
["bitfinex","BTCUSD",1755631727941,0.85988736,113570.0,113560.0,0.09220475]
["bitfinex","BTCUSD",1755631728765,0.85988736,113570.0,113560.0,0.09440622]
["bitfinex","BTCUSD",1755631728969,0.51988736,113570.0,113560.0,0.09440622]
["bitfinex","BTCUSD",1755631729365,0.51988736,113570.0,113560.0,0.09540622]
["bitfinex","BTCUSD",1755631729539,0.52088736,113570.0,113560.0,0.09540622]
["bitfinex","BTCUSD",1755631730046,0.52088736,113570.0,113560.0,0.09320475]
["bitfinex","BTCUSD",1755631730380,0.0459744,113570.0,113560.0,0.09320475]
["bitfinex","BTCUSD",1755631730553,0.52088736,113570.0,113560.0,0.09320475]
["bitfinex","BTCUSD",1755631731067,0.52088736,113570.0,113560.0,0.11672247]
["bitfinex","BTCUSD",1755631731264,0.51988736,113570.0,113560.0,0.11672247]
["bitfinex","BTCUSD",1755631731475,0.51988736,113570.0,113560.0,0.23956475]
["bitfinex","BTCUSD",1755631733162,0.0449744,113570.0,113560.0,0.23956475]
["bitfinex","BTCUSD",1755631733591,0.51988736,113570.0,113560.0,0.23956475]
["bitfinex","BTCUSD",1755631735217,0.0449744,113570.0,113560.0,0.25701377]
["bitfinex","BTCUSD",1755631735730,0.47491296,113590.0,113560.0,0.25701377]
["bitfinex","BTCUSD",1755631736006,8.564e-05,113580.0,113570.0,0.00542128]
["bitfinex","BTCUSD",1755631736194,8.564e-05,113580.0,113570.0,0.24068603]
["bitfinex","BTCUSD",1755631736396,0.02584584,113580.0,113570.0,0.23848475]
["bitfinex","BTCUSD",1755631736704,8.564e-05,113580.0,113570.0,0.23848475]
["bitfinex","BTCUSD",1755631737661,0.4759986,113580.0,113570.0,0.23848475]
["bitfinex","BTCUSD",1755631737860,0.4749986,113580.0,113570.0,0.23848475]
["bitfinex","BTCUSD",1755631739205,0.0002,113650.0,113610.0,0.94982592]
["bitfinex","BTCUSD",1755631739441,0.0002,113650.0,113640.0,0.10433377]
["bitfinex","BTCUSD",1755631739654,0.50378835,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631739874,0.49105496,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631740109,0.82032864,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631740326,0.50632126,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631741222,0.0314083,113650.0,113640.0,0.25903903]
["bitfinex","BTCUSD",1755631741431,0.50832126,113650.0,113640.0,0.25903903]
["bitfinex","BTCUSD",1755631741646,0.84732126,113650.0,113640.0,0.25903903]
["bitfinex","BTCUSD",1755631742110,0.84832126,113650.0,113640.0,0.25903903]
["bitfinex","BTCUSD",1755631742358,0.3734083,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631742582,0.84832126,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631743257,0.86209627,113650.0,113640.0,0.23308475]
["bitfinex","BTCUSD",1755631745693,1.33700923,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755631745904,0.84832126,113650.0,113640.0,0.23296475]
["bitfinex","BTCUSD",1755631746290,0.3734083,113650.0,113640.0,0.23296475]
["bitfinex","BTCUSD",1755631746510,0.84832126,113650.0,113640.0,0.23296475]
["bitfinex","BTCUSD",1755631748984,0.3734083,113650.0,113640.0,0.23296475]
["bitfinex","BTCUSD",1755631749200,0.84832126,113650.0,113640.0,0.23296475]
["bitfinex","BTCUSD",1755631751727,1.32323422,113650.0,113630.0,0.026458]
["bitfinex","BTCUSD",1755631751966,1.29287592,113640.0,113610.0,0.0726678]
["bitfinex","BTCUSD",1755631752192,0.81491296,113640.0,113620.0,0.23284475]
["bitfinex","BTCUSD",1755631752409,0.00513,113630.0,113620.0,0.23284475]
["bitfinex","BTCUSD",1755631753319,0.48004296,113630.0,113620.0,0.23284475]
["bitfinex","BTCUSD",1755631753570,0.82004296,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755631754249,0.82004296,113630.0,113620.0,0.23280475]
["bitfinex","BTCUSD",1755631754488,0.83381993,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755631754727,0.34,113620.0,113600.0,0.026466]
["bitfinex","BTCUSD",1755631754967,0.34,113620.0,113610.0,0.23280475]
["bitfinex","BTCUSD",1755631755196,0.34305,113620.0,113610.0,0.14592]
["bitfinex","BTCUSD",1755631755420,0.34513,113620.0,113610.0,0.14592]
["bitfinex","BTCUSD",1755631756085,1.29495592,113620.0,113610.0,0.14592]
["bitfinex","BTCUSD",1755631756526,1.29495592,113620.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755631756744,1.28982592,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755631756969,1.29495592,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755631757195,1.29495592,113610.0,113600.0,0.23276475]
["bitfinex","BTCUSD",1755631757456,1.30873456,113610.0,113600.0,0.23276475]
["bitfinex","BTCUSD",1755631757700,0.96568456,113610.0,113600.0,0.23491475]
["bitfinex","BTCUSD",1755631757966,0.96568456,113610.0,113600.0,0.23807475]
["bitfinex","BTCUSD",1755631757967,0.4907716,113610.0,113600.0,0.23807475]
["bitfinex","BTCUSD",1755631758224,0.49085723,113610.0,113600.0,0.24007475]
["bitfinex","BTCUSD",1755631758436,0.49085723,113610.0,113600.0,0.23691475]
["bitfinex","BTCUSD",1755631758639,0.96882019,113610.0,113600.0,0.23476475]
["bitfinex","BTCUSD",1755631761040,0.95504155,113610.0,113600.0,0.23476475]
["bitfinex","BTCUSD",1755631761563,0.95504155,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755631761777,0.95504155,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755631762712,1.29504155,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755631762920,1.29504155,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755631763525,0.34521563,113610.0,113600.0,0.1478]
["bitfinex","BTCUSD",1755631763748,0.34216563,113610.0,113600.0,0.16373]
["bitfinex","BTCUSD",1755631763968,1.29199155,113610.0,113600.0,0.16373]
["bitfinex","BTCUSD",1755631764186,1.29199155,113610.0,113600.0,0.14895]
["bitfinex","BTCUSD",1755631764400,1.30882072,113610.0,113600.0,0.14795]
["bitfinex","BTCUSD",1755631764615,1.30982072,113610.0,113600.0,0.14795]
["bitfinex","BTCUSD",1755631765456,1.30882072,113610.0,113600.0,0.14795]
["bitfinex","BTCUSD",1755631765898,1.30882072,113610.0,113600.0,0.14895]
["bitfinex","BTCUSD",1755631766360,0.96665509,113610.0,113600.0,0.14895]
["bitfinex","BTCUSD",1755631766575,0.96568509,113610.0,113600.0,0.14895]
["bitfinex","BTCUSD",1755631766814,0.96568509,113610.0,113600.0,0.14995]
["bitfinex","BTCUSD",1755631768217,0.01585917,113610.0,113600.0,0.14995]
["bitfinex","BTCUSD",1755631768441,0.96568509,113610.0,113600.0,0.14995]
["bitfinex","BTCUSD",1755631769184,1.30568509,113610.0,113600.0,0.165261]
["bitfinex","BTCUSD",1755631769620,1.30568509,113610.0,113600.0,0.14995]
["bitfinex","BTCUSD",1755631769847,1.30568509,113610.0,113600.0,0.23989475]
["bitfinex","BTCUSD",1755631771172,1.29190592,113610.0,113600.0,0.23989475]
["bitfinex","BTCUSD",1755631771396,1.29190592,113610.0,113600.0,0.23897475]
["bitfinex","BTCUSD",1755631772836,1.29190592,113610.0,113600.0,0.23591475]
["bitfinex","BTCUSD",1755631773041,1.28982592,113610.0,113600.0,0.23591475]
["bitfinex","BTCUSD",1755631773178,0.47491296,113610.0,113600.0,0.26256623]
["bitfinex","BTCUSD",1755631774223,0.94982592,113610.0,113600.0,0.26256623]
["bitfinex","BTCUSD",1755631774852,0.48869109,113610.0,113600.0,0.26256623]
["bitfinex","BTCUSD",1755631776024,0.96360405,113610.0,113600.0,0.23897475]
["bitfinex","BTCUSD",1755631776246,0.01377813,113610.0,113600.0,0.23897475]
["bitfinex","BTCUSD",1755631776476,0.96360405,113610.0,113600.0,0.23897475]
["bitfinex","BTCUSD",1755631780912,0.96360405,113610.0,113600.0,0.08888475]
["bitfinex","BTCUSD",1755631780913,1.30884405,113610.0,113600.0,0.08888475]
["bitfinex","BTCUSD",1755631781090,1.30884405,113610.0,113600.0,0.1476]
["bitfinex","BTCUSD",1755631789389,1.30884405,113610.0,113600.0,0.14748]
["bitfinex","BTCUSD",1755631790156,1.30884405,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755631790513,1.30884405,113610.0,113600.0,0.14748]
["bitfinex","BTCUSD",1755631791104,1.29506592,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755631791315,1.29506592,113610.0,113600.0,0.14744]
["bitfinex","BTCUSD",1755631792586,1.29506592,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755631792793,1.29506592,113610.0,113600.0,0.14744]
["bitfinex","BTCUSD",1755631794441,1.14317692,113610.0,113600.0,0.14744]
["bitfinex","BTCUSD",1755631794662,1.15695565,113610.0,113600.0,0.14744]
["bitfinex","BTCUSD",1755631795885,0.82869169,113610.0,113600.0,0.23938475]
["bitfinex","BTCUSD",1755631796120,0.82869169,113610.0,113600.0,0.26354331]
["bitfinex","BTCUSD",1755631797197,1.30360465,113610.0,113600.0,0.26354331]
["bitfinex","BTCUSD",1755631797403,0.96360465,113610.0,113600.0,0.26354331]
["bitfinex","BTCUSD",1755631800429,0.96487465,113610.0,113600.0,0.09088475]
["bitfinex","BTCUSD",1755631800674,0.96487465,113610.0,113600.0,0.23420475]
["bitfinex","BTCUSD",1755631801109,0.96487465,113610.0,113600.0,0.23633475]
["bitfinex","BTCUSD",1755631801325,0.01377873,113610.0,113600.0,0.23953475]
["bitfinex","BTCUSD",1755631801550,0.96360465,113610.0,113600.0,0.23953475]
["bitfinex","BTCUSD",1755631801978,0.96360465,113610.0,113600.0,0.26348823]
["bitfinex","BTCUSD",1755631802631,0.01377873,113610.0,113600.0,0.26348823]
["bitfinex","BTCUSD",1755631802848,0.48869169,113610.0,113600.0,0.26348823]
["bitfinex","BTCUSD",1755631803592,0.47491296,113610.0,113600.0,0.26348823]
["bitfinex","BTCUSD",1755631804682,0.47491296,113610.0,113600.0,0.23953475]
["bitfinex","BTCUSD",1755631805990,0.34,113630.0,113600.0,0.23953475]
["bitfinex","BTCUSD",1755631806208,1.07109296,113640.0,113610.0,0.09228526]
["bitfinex","BTCUSD",1755631806209,0.003,113640.0,113610.0,0.09228526]
["bitfinex","BTCUSD",1755631806421,4.692265,113630.0,113610.0,0.08908526]
["bitfinex","BTCUSD",1755631806637,4.70604156,113630.0,113610.0,0.08908526]
["bitfinex","BTCUSD",1755631806862,0.01377656,113630.0,113620.0,0.14737]
["bitfinex","BTCUSD",1755631807095,0.01377656,113630.0,113620.0,0.25790028]
["bitfinex","BTCUSD",1755631807327,0.01477656,113630.0,113620.0,0.26110028]
["bitfinex","BTCUSD",1755631807756,0.01377656,113630.0,113620.0,0.26110028]
["bitfinex","BTCUSD",1755631807967,0.48968952,113630.0,113620.0,0.23745475]
["bitfinex","BTCUSD",1755631808185,0.49181952,113630.0,113620.0,0.23745475]
["bitfinex","BTCUSD",1755631808415,0.49081952,113630.0,113620.0,0.23745475]
["bitfinex","BTCUSD",1755631808629,0.47904296,113630.0,113620.0,0.23745475]
["bitfinex","BTCUSD",1755631808836,0.48004296,113630.0,113620.0,0.23745475]
["bitfinex","BTCUSD",1755631809264,0.48004296,113630.0,113620.0,0.23425475]
["bitfinex","BTCUSD",1755631810125,0.82004296,113630.0,113620.0,0.23425475]
["bitfinex","BTCUSD",1755631811227,0.82304296,113630.0,113620.0,0.23204475]
["bitfinex","BTCUSD",1755631813180,0.34813,113630.0,113620.0,0.23204475]
["bitfinex","BTCUSD",1755631813409,0.82004296,113630.0,113620.0,0.25556923]
["bitfinex","BTCUSD",1755631813809,0.82004296,113630.0,113620.0,0.26089923]
["bitfinex","BTCUSD",1755631815172,0.81791296,113630.0,113620.0,0.26089923]
["bitfinex","BTCUSD",1755631815376,0.82004296,113630.0,113620.0,0.23737475]
["bitfinex","BTCUSD",1755631817416,0.82004296,113630.0,113620.0,0.23204475]
["bitfinex","BTCUSD",1755631818408,0.82004296,113630.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755631818655,0.82004296,113630.0,113620.0,0.23192475]
["bitfinex","BTCUSD",1755631818878,0.82004296,113630.0,113620.0,0.25565728]
["bitfinex","BTCUSD",1755631819485,0.82004296,113630.0,113620.0,0.23192475]
["bitfinex","BTCUSD",1755631821147,0.34513,113630.0,113620.0,0.23192475]
["bitfinex","BTCUSD",1755631821358,0.82004296,113630.0,113620.0,0.23192475]
["bitfinex","BTCUSD",1755631821762,0.82004296,113630.0,113620.0,0.23188475]
["bitfinex","BTCUSD",1755631823464,0.34513,113630.0,113620.0,0.23188475]
["bitfinex","BTCUSD",1755631823670,0.82004296,113630.0,113620.0,0.23188475]
["bitfinex","BTCUSD",1755631823878,0.82304296,113630.0,113620.0,0.23188475]
["bitfinex","BTCUSD",1755631824487,0.83681953,113630.0,113620.0,0.23188475]
["bitfinex","BTCUSD",1755631825017,0.83681953,113630.0,113620.0,0.23184475]
["bitfinex","BTCUSD",1755631825227,0.34,113620.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755631825436,0.343,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755631825765,0.34513,113620.0,113610.0,0.08697038]
["bitfinex","BTCUSD",1755631825969,0.34213,113620.0,113610.0,0.08910038]
["bitfinex","BTCUSD",1755631826274,0.34213,113620.0,113610.0,0.23402038]
["bitfinex","BTCUSD",1755631826463,0.34213,113620.0,113610.0,0.25774242]
["bitfinex","BTCUSD",1755631826464,0.81704296,113620.0,113610.0,0.25774242]
["bitfinex","BTCUSD",1755631826682,0.82104296,113620.0,113610.0,0.23189038]
["bitfinex","BTCUSD",1755631826889,1.29595592,113620.0,113610.0,0.23189038]
["bitfinex","BTCUSD",1755631827461,1.30973346,113620.0,113610.0,0.14500563]
["bitfinex","BTCUSD",1755631827691,1.30973346,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631827692,6.00199846,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631827891,6.00199846,113620.0,113610.0,0.14500563]
["bitfinex","BTCUSD",1755631828849,6.00199846,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631831767,6.1780238,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631832067,6.84001366,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631832273,6.82623612,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631832640,6.83448473,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631832841,6.83348473,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631833048,6.35857177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631833261,6.36157177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631833512,6.35857177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631833705,6.36057177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631833863,6.36357177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631834062,6.35857177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631834264,6.36257177,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631834453,6.36456347,113620.0,113610.0,8.563e-05]
["bitfinex","BTCUSD",1755631834657,6.37336473,113620.0,113580.0,0.19247343]
["bitfinex","BTCUSD",1755631834861,0.81491296,113590.0,113580.0,0.19550343]
["bitfinex","BTCUSD",1755631835071,0.81491296,113590.0,113580.0,0.19753343]
["bitfinex","BTCUSD",1755631835288,0.8286938,113590.0,113580.0,0.19753343]
["bitfinex","BTCUSD",1755631836771,0.8286938,113590.0,113580.0,0.20053343]
["bitfinex","BTCUSD",1755631837508,0.35378084,113590.0,113580.0,0.20153343]
["bitfinex","BTCUSD",1755631837726,0.8286938,113590.0,113580.0,0.15394]
["bitfinex","BTCUSD",1755631837939,1.32597764,113590.0,113580.0,0.15394]
["bitfinex","BTCUSD",1755631838161,0.37615172,113590.0,113580.0,0.15394]
["bitfinex","BTCUSD",1755631838351,0.85106468,113590.0,113580.0,0.15394]
["bitfinex","BTCUSD",1755631841577,0.85106468,113590.0,113580.0,0.24082475]
["bitfinex","BTCUSD",1755631841578,0.37615172,113590.0,113580.0,0.24082475]
["bitfinex","BTCUSD",1755631841834,0.03615172,113590.0,113580.0,0.24082475]
["bitfinex","BTCUSD",1755631842032,0.49728384,113590.0,113580.0,0.31033255]
["bitfinex","BTCUSD",1755631846747,0.01377978,113600.0,113580.0,0.32778157]
["bitfinex","BTCUSD",1755631846955,0.48869274,113600.0,113590.0,0.09211564]
["bitfinex","BTCUSD",1755631847160,0.48869274,113600.0,113590.0,0.1275901]
["bitfinex","BTCUSD",1755631847368,0.48869274,113600.0,113590.0,0.12979099]
["bitfinex","BTCUSD",1755631847781,0.48869274,113600.0,113590.0,0.15626099]
["bitfinex","BTCUSD",1755631847986,0.48869274,113600.0,113590.0,0.11841475]
["bitfinex","BTCUSD",1755631848195,0.01377978,113600.0,113590.0,0.12061564]
["bitfinex","BTCUSD",1755631848398,0.03359184,113600.0,113590.0,0.12061564]
["bitfinex","BTCUSD",1755631848570,0.5085048,113600.0,113590.0,0.12061564]
["bitfinex","BTCUSD",1755631848724,0.48869274,113600.0,113590.0,0.14941011]
["bitfinex","BTCUSD",1755631849367,0.48869274,113600.0,113590.0,0.15141011]
["bitfinex","BTCUSD",1755631850167,0.48869274,113600.0,113590.0,0.12261564]
["bitfinex","BTCUSD",1755631851909,0.48869274,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631852123,0.5084802,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631854917,0.03356724,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631855476,0.5084802,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631856304,0.03356724,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631856513,0.5084802,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631857309,0.03356724,113600.0,113590.0,0.12661564]
["bitfinex","BTCUSD",1755631857518,0.5084802,113600.0,113590.0,0.12665564]
["bitfinex","BTCUSD",1755631857964,0.5084802,113600.0,113590.0,0.15555411]
["bitfinex","BTCUSD",1755631858407,0.5084802,113600.0,113590.0,0.12665564]
["bitfinex","BTCUSD",1755631859794,0.47505874,113620.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755631859971,0.34210578,113620.0,113610.0,0.08885475]
["bitfinex","BTCUSD",1755631860140,0.81701874,113620.0,113610.0,0.23658475]
["bitfinex","BTCUSD",1755631860337,0.81701874,113620.0,113610.0,0.08885475]
["bitfinex","BTCUSD",1755631860583,1.31484973,113620.0,113610.0,0.23144475]
["bitfinex","BTCUSD",1755631860816,1.31484973,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755631861018,1.31484973,113620.0,113610.0,0.23144475]
["bitfinex","BTCUSD",1755631862054,1.31484973,113620.0,113610.0,0.14456]
["bitfinex","BTCUSD",1755631862661,1.31484973,113620.0,113610.0,0.14556]
["bitfinex","BTCUSD",1755631864269,0.83993677,113620.0,113610.0,0.14556]
["bitfinex","BTCUSD",1755631864476,0.85371474,113620.0,113610.0,0.14556]
["bitfinex","BTCUSD",1755631864688,0.85058474,113620.0,113610.0,0.24897075]
["bitfinex","BTCUSD",1755631864895,0.85058474,113620.0,113610.0,0.25214075]
["bitfinex","BTCUSD",1755631865538,0.85058474,113620.0,113610.0,0.23441475]
["bitfinex","BTCUSD",1755631865786,0.85371474,113620.0,113610.0,0.23244475]
["bitfinex","BTCUSD",1755631866835,0.37880178,113620.0,113610.0,0.23244475]
["bitfinex","BTCUSD",1755631867048,0.85058474,113620.0,113610.0,0.23244475]
["bitfinex","BTCUSD",1755631867967,0.85371474,113620.0,113610.0,0.23244475]
["bitfinex","BTCUSD",1755631868464,1.3286277,113620.0,113610.0,0.14548]
["bitfinex","BTCUSD",1755631868925,6.0208927,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755631869154,6.0920827,113620.0,113610.0,0.14548]
["bitfinex","BTCUSD",1755631869875,6.0920827,113620.0,113610.0,0.14552]
["bitfinex","BTCUSD",1755631870091,6.0920827,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631870313,6.743021,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631870521,6.02707855,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631870731,5.92796226,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631870946,5.76463195,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631872228,6.08513729,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631872677,6.90830448,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631872897,6.94383321,113620.0,113610.0,0.00104]
["bitfinex","BTCUSD",1755631873132,0.17605633,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631873351,5.34519429,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631873575,5.42776636,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631873997,5.57220636,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631874418,6.04711932,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631875261,6.03886725,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631876168,6.05465008,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631876373,6.39465008,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631879148,6.42113008,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631879861,6.24507375,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631880075,6.42113008,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631881166,6.89604304,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631881373,6.92994615,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631881575,6.96317321,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631881781,6.98212691,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631881988,7.03212691,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1755631882170,0.17609239,113580.0,113560.0,0.0615478]
["bitfinex","BTCUSD",1755631882428,5.64718092,113570.0,113560.0,0.0615478]
["bitfinex","BTCUSD",1755631882843,5.67366492,113570.0,113560.0,0.0615478]
["bitfinex","BTCUSD",1755631883470,5.67366492,113570.0,113560.0,0.06169358]
["bitfinex","BTCUSD",1755631883704,5.67366492,113570.0,113560.0,0.06469358]
["bitfinex","BTCUSD",1755631883912,5.67053492,113570.0,113560.0,0.06469358]
["bitfinex","BTCUSD",1755631884319,5.67053492,113570.0,113560.0,0.06766358]
["bitfinex","BTCUSD",1755631884739,5.67053492,113570.0,113560.0,0.06666358]
["bitfinex","BTCUSD",1755631885155,5.67053492,113570.0,113560.0,0.06866358]
["bitfinex","BTCUSD",1755631885778,5.67053492,113570.0,113560.0,0.07183358]
["bitfinex","BTCUSD",1755631886208,5.67053492,113570.0,113560.0,0.00711578]
["bitfinex","BTCUSD",1755631886425,5.68431941,113570.0,113560.0,0.00711578]
["bitfinex","BTCUSD",1755631886634,5.20940645,113570.0,113560.0,0.00711578]
["bitfinex","BTCUSD",1755631887893,5.20940645,113570.0,113560.0,0.01028578]
["bitfinex","BTCUSD",1755631888683,4.73253349,113570.0,113560.0,0.01028578]
["bitfinex","BTCUSD",1755631888933,4.70604949,113570.0,113560.0,0.01028578]
["bitfinex","BTCUSD",1755631889139,0.48869745,113570.0,113560.0,0.01028578]
["bitfinex","BTCUSD",1755631889342,0.82869745,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631889875,0.35378449,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631890070,0.82869745,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631891150,0.81491296,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631891388,0.47491296,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631891598,0.81491296,113570.0,113560.0,0.09717053]
["bitfinex","BTCUSD",1755631892024,0.81491296,113570.0,113560.0,0.09721053]
["bitfinex","BTCUSD",1755631892467,0.34,113570.0,113560.0,0.09721053]
["bitfinex","BTCUSD",1755631892689,0.81491296,113570.0,113560.0,0.09721053]
["bitfinex","BTCUSD",1755631892890,0.47491296,113570.0,113560.0,0.09721053]
["bitfinex","BTCUSD",1755631893092,0.47491296,113580.0,113560.0,0.09721053]
["bitfinex","BTCUSD",1755631893301,5.16717796,113570.0,113560.0,0.09404053]
["bitfinex","BTCUSD",1755631893521,0.47491296,113570.0,113560.0,0.09404053]
["bitfinex","BTCUSD",1755631893938,0.47491296,113570.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631894295,0.47491296,113570.0,113560.0,0.09299053]
["bitfinex","BTCUSD",1755631894703,0.47491296,113570.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631894905,0.34,113580.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631895151,5.16717796,113570.0,113560.0,0.08904053]
["bitfinex","BTCUSD",1755631895362,0.47491296,113570.0,113560.0,0.09104053]
["bitfinex","BTCUSD",1755631895782,0.47491296,113570.0,113560.0,0.09399053]
["bitfinex","BTCUSD",1755631896109,0.47491296,113570.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631896345,0.47491296,113580.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631896550,5.16717796,113570.0,113560.0,0.09199053]
["bitfinex","BTCUSD",1755631896755,0.47491296,113570.0,113560.0,0.09499053]
["bitfinex","BTCUSD",1755631896974,0.47491296,113580.0,113560.0,0.23935053]
["bitfinex","BTCUSD",1755631897175,0.81491296,113580.0,113570.0,0.08983475]
["bitfinex","BTCUSD",1755631897377,0.34,113580.0,113570.0,0.08983475]
["bitfinex","BTCUSD",1755631897597,0.8286956,113580.0,113570.0,0.09179475]
["bitfinex","BTCUSD",1755631898726,0.8286956,113580.0,113570.0,0.09279475]
["bitfinex","BTCUSD",1755631898979,1.30360856,113580.0,113570.0,0.09279475]
["bitfinex","BTCUSD",1755631899156,1.30360856,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755631899157,6.00108356,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1755631899358,6.00108356,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631899987,5.99803356,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631900205,5.99803356,113580.0,113570.0,0.00496]
["bitfinex","BTCUSD",1755631901907,5.04820764,113580.0,113570.0,0.00496]
["bitfinex","BTCUSD",1755631902115,6.02614097,113580.0,113570.0,0.00496]
["bitfinex","BTCUSD",1755631902318,6.01454365,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631902536,6.01759365,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631902810,6.16191365,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631903019,6.32421834,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631903239,6.88283718,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631903452,6.901861,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631903667,6.41869754,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631903886,6.46675332,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1755631904102,6.94166628,113580.0,113560.0,0.00018578]
["bitfinex","BTCUSD",1755631904311,5.64209092,113570.0,113560.0,0.00018578]
["bitfinex","BTCUSD",1755631904528,5.81639412,113570.0,113560.0,0.00018578]
["bitfinex","BTCUSD",1755631906405,5.8301792,113570.0,113560.0,0.00018578]
["bitfinex","BTCUSD",1755631906872,6.34628204,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631907083,6.3653013,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631910377,6.3688323,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631910602,6.3688164,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631911999,6.37500559,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631912201,6.43314051,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631912498,6.47558953,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631912979,6.51114353,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631913209,6.52658145,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631913421,6.52558145,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631913623,6.52557479,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631913842,6.52657479,113570.0,113560.0,0.00022578]
["bitfinex","BTCUSD",1755631914681,0.81491296,113530.0,113520.0,0.06476358]
["bitfinex","BTCUSD",1755631914912,0.81491296,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631915114,0.34,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631915327,0.81491296,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631915536,0.83251189,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631915743,0.84630025,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631915957,0.37138729,113530.0,113520.0,0.06720947]
["bitfinex","BTCUSD",1755631916165,0.84630025,113530.0,113520.0,0.07120947]
["bitfinex","BTCUSD",1755631916570,0.84630025,113530.0,113520.0,0.02120947]
["bitfinex","BTCUSD",1755631916761,0.84630025,113530.0,113520.0,0.02415947]
["bitfinex","BTCUSD",1755631917181,0.84630025,113530.0,113520.0,0.02615947]
["bitfinex","BTCUSD",1755631917507,0.84630025,113530.0,113520.0,0.01139589]
["bitfinex","BTCUSD",1755631919621,0.37138729,113530.0,113520.0,0.01139589]
["bitfinex","BTCUSD",1755631919825,0.84630025,113530.0,113520.0,0.01139589]
["bitfinex","BTCUSD",1755631920451,0.84630025,113530.0,113520.0,0.00844589]
["bitfinex","BTCUSD",1755631920674,0.84630025,113530.0,113520.0,0.01152589]
["bitfinex","BTCUSD",1755631920880,0.83251189,113530.0,113520.0,0.01152589]
["bitfinex","BTCUSD",1755631921746,0.62927581,113530.0,113520.0,0.01152589]
["bitfinex","BTCUSD",1755631921958,0.49251189,113530.0,113520.0,0.01152589]
["bitfinex","BTCUSD",1755631923636,0.01759893,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631924041,0.4479,113550.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631924243,0.47491296,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631924558,0.49294859,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631924967,0.49294859,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631925175,0.49294859,113530.0,113520.0,0.09441064]
["bitfinex","BTCUSD",1755631925397,0.5067364,113530.0,113520.0,0.09441064]
["bitfinex","BTCUSD",1755631925626,0.5067364,113530.0,113520.0,0.09641064]
["bitfinex","BTCUSD",1755631925835,0.5067364,113530.0,113520.0,0.09241064]
["bitfinex","BTCUSD",1755631926044,0.5067364,113530.0,113520.0,0.09741064]
["bitfinex","BTCUSD",1755631926452,0.5067364,113530.0,113520.0,0.09641064]
["bitfinex","BTCUSD",1755631926883,0.5067364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631929902,0.5087664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631931276,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631931717,0.37385344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631931857,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631932251,0.37385344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631932462,0.8517364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631932830,0.37682344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631933031,0.8517364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631933301,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631933703,0.8487664,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631934116,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631935170,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631936022,0.37385344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631936219,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631936422,0.8517364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631936655,0.37682344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631936835,0.8517364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631937475,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631937679,0.37182344,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631937881,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631938289,0.37182344,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631938500,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631939737,0.37182344,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631939967,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631940556,0.37182344,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631940790,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631941653,0.87484381,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631941876,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631942282,0.37385344,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631942500,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631942706,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631943844,0.8487664,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631944342,0.8517364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631945908,0.8467364,113530.0,113520.0,0.09533064]
["bitfinex","BTCUSD",1755631946088,0.8467364,113530.0,113520.0,0.09841064]
["bitfinex","BTCUSD",1755631946489,0.8467364,113530.0,113520.0,0.24265064]
["bitfinex","BTCUSD",1755631947270,0.8517364,113530.0,113520.0,0.23957064]
["bitfinex","BTCUSD",1755631948005,0.8517364,113530.0,113520.0,0.23761064]
["bitfinex","BTCUSD",1755631948256,0.8517364,113530.0,113520.0,0.09337064]
["bitfinex","BTCUSD",1755631948477,0.8517364,113530.0,113520.0,0.23757064]
["bitfinex","BTCUSD",1755631949569,0.8517364,113530.0,113520.0,0.23761064]
["bitfinex","BTCUSD",1755631949810,0.8517364,113530.0,113520.0,0.00652589]
["bitfinex","BTCUSD",1755631950021,1.32664936,113530.0,113520.0,0.00652589]
["bitfinex","BTCUSD",1755631950428,0.8517364,113530.0,113520.0,0.00652589]
["bitfinex","BTCUSD",1755631951066,0.8517364,113530.0,113520.0,0.00452589]
["bitfinex","BTCUSD",1755631951273,0.8517364,113530.0,113520.0,0.00052589]
["bitfinex","BTCUSD",1755631951443,0.8517364,113530.0,113520.0,0.00252589]
["bitfinex","BTCUSD",1755631951650,0.8517364,113530.0,113520.0,0.00452589]
["bitfinex","BTCUSD",1755631951863,0.8517364,113530.0,113520.0,0.00252589]
["bitfinex","BTCUSD",1755631952075,0.8517364,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631952882,0.37682344,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631953060,0.8517364,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631956020,0.37682344,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631956225,0.8517364,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631956786,0.37682344,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631956990,0.8517364,113530.0,113520.0,0.00352589]
["bitfinex","BTCUSD",1755631957190,0.8467364,113530.0,113520.0,0.09239064]
["bitfinex","BTCUSD",1755631957385,0.8467364,113530.0,113520.0,0.09556064]
["bitfinex","BTCUSD",1755631957943,0.8488364,113530.0,113520.0,0.09239064]
["bitfinex","BTCUSD",1755631959667,0.8520164,113530.0,113520.0,0.09239064]
["bitfinex","BTCUSD",1755631963636,0.37392344,113530.0,113520.0,0.09239064]
["bitfinex","BTCUSD",1755631963854,0.8467364,113530.0,113520.0,0.09556064]
["bitfinex","BTCUSD",1755631964474,0.37182344,113530.0,113520.0,0.11451428]
["bitfinex","BTCUSD",1755631964702,0.03182344,113530.0,113520.0,0.09776289]
["bitfinex","BTCUSD",1755631964908,0.03182344,113530.0,113520.0,0.59232712]
["bitfinex","BTCUSD",1755631965114,0.01803563,113530.0,113520.0,0.13949366]
["bitfinex","BTCUSD",1755631965332,0.34,113540.0,113520.0,0.2267096]
["bitfinex","BTCUSD",1755631965536,0.34,113540.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755631965736,0.34,113540.0,113530.0,0.23615475]
["bitfinex","BTCUSD",1755631968178,0.3537866,113540.0,113530.0,0.23615475]
["bitfinex","BTCUSD",1755631969134,0.3537866,113540.0,113530.0,0.26263875]
["bitfinex","BTCUSD",1755631969587,0.37135578,113540.0,113530.0,0.26263875]
["bitfinex","BTCUSD",1755631970237,0.3537866,113540.0,113530.0,0.28008777]
["bitfinex","BTCUSD",1755631970670,0.0137866,113540.0,113530.0,0.28008777]
["bitfinex","BTCUSD",1755631970944,0.0137866,113540.0,113530.0,0.34881317]
["bitfinex","BTCUSD",1755631971163,0.01612617,113540.0,113530.0,0.34881317]
["bitfinex","BTCUSD",1755631971596,0.81809296,113560.0,113530.0,0.34881317]
["bitfinex","BTCUSD",1755631971825,0.01609755,113550.0,113540.0,0.00220186]
["bitfinex","BTCUSD",1755631972034,0.81809296,113560.0,113540.0,0.09106661]
["bitfinex","BTCUSD",1755631972276,0.81809296,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755631972497,0.82019296,113560.0,113550.0,0.23096475]
["bitfinex","BTCUSD",1755631972912,0.34528,113560.0,113550.0,0.23096475]
["bitfinex","BTCUSD",1755631973115,0.82019296,113560.0,113550.0,0.23096475]
["bitfinex","BTCUSD",1755631973977,0.34528,113560.0,113550.0,0.23096475]
["bitfinex","BTCUSD",1755631974193,0.84985057,113560.0,113550.0,0.23096475]
["bitfinex","BTCUSD",1755631975484,1.32476353,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755631975686,1.32476353,113560.0,113550.0,0.23092475]
["bitfinex","BTCUSD",1755631975907,1.31097764,113560.0,113550.0,0.23092475]
["bitfinex","BTCUSD",1755631976111,1.31097764,113560.0,113550.0,0.23088475]
["bitfinex","BTCUSD",1755631977397,1.3247639,113560.0,113550.0,0.23088475]
["bitfinex","BTCUSD",1755631980335,1.3247639,113560.0,113530.0,0.0989818]
["bitfinex","BTCUSD",1755631980615,5.20798298,113560.0,113540.0,0.23084475]
["bitfinex","BTCUSD",1755631980833,4.692265,113550.0,113540.0,0.23084475]
["bitfinex","BTCUSD",1755631980997,0.00504,113550.0,113540.0,0.23084475]
["bitfinex","BTCUSD",1755631981636,0.95486592,113550.0,113540.0,0.23084475]
["bitfinex","BTCUSD",1755631982035,0.94982592,113550.0,113540.0,0.23585475]
["bitfinex","BTCUSD",1755631982299,0.94982592,113550.0,113540.0,0.09189475]
["bitfinex","BTCUSD",1755631982500,0.94982592,113550.0,113540.0,0.23585475]
["bitfinex","BTCUSD",1755631982501,0.47491296,113550.0,113540.0,0.23585475]
["bitfinex","BTCUSD",1755631982722,0.01889172,113560.0,113540.0,0.26903941]
["bitfinex","BTCUSD",1755631982913,0.01889172,113560.0,113540.0,0.27103941]
["bitfinex","BTCUSD",1755631982914,0.47491296,113550.0,113540.0,0.27103941]
["bitfinex","BTCUSD",1755631983139,0.47491296,113550.0,113540.0,0.23785475]
["bitfinex","BTCUSD",1755631983288,0.47491296,113560.0,113540.0,0.23885475]
["bitfinex","BTCUSD",1755631983493,0.47491296,113560.0,113550.0,0.00299]
["bitfinex","BTCUSD",1755631983700,0.47491296,113560.0,113550.0,0.09189475]
["bitfinex","BTCUSD",1755631984314,0.4886987,113560.0,113550.0,0.09189475]
["bitfinex","BTCUSD",1755631985429,0.01378574,113560.0,113550.0,0.09409642]
["bitfinex","BTCUSD",1755631985781,0.02992773,113560.0,113550.0,0.09409642]
["bitfinex","BTCUSD",1755631985985,0.01378574,113560.0,113550.0,0.10934377]
["bitfinex","BTCUSD",1755631986136,0.01378574,113560.0,113550.0,0.14022411]
["bitfinex","BTCUSD",1755631986348,0.01378574,113560.0,113550.0,0.21613382]
["bitfinex","BTCUSD",1755631986551,0.03007401,113560.0,113550.0,0.21173048]
["bitfinex","BTCUSD",1755631986909,0.01378574,113560.0,113550.0,0.21173048]
["bitfinex","BTCUSD",1755631987147,0.01378574,113560.0,113550.0,0.21473048]
["bitfinex","BTCUSD",1755631987388,0.01378574,113560.0,113550.0,0.13882077]
["bitfinex","BTCUSD",1755631987606,0.01378574,113560.0,113550.0,0.14322411]
["bitfinex","BTCUSD",1755631987800,0.03003903,113560.0,113550.0,0.14322411]
["bitfinex","BTCUSD",1755631988516,0.01378574,113560.0,113550.0,0.14122411]
["bitfinex","BTCUSD",1755631988689,0.01378574,113560.0,113550.0,0.14522411]
["bitfinex","BTCUSD",1755631988930,0.01378574,113560.0,113550.0,0.18534207]
["bitfinex","BTCUSD",1755631989103,0.01378574,113560.0,113550.0,0.20985714]
["bitfinex","BTCUSD",1755631989304,0.01378574,113560.0,113550.0,0.16873918]
["bitfinex","BTCUSD",1755631989517,0.01378574,113560.0,113550.0,0.17094085]
["bitfinex","BTCUSD",1755631989728,0.01378574,113560.0,113550.0,0.17294085]
["bitfinex","BTCUSD",1755631990879,0.49104471,113570.0,113550.0,0.17294085]
["bitfinex","BTCUSD",1755631991234,0.49104471,113570.0,113560.0,0.23076475]
["bitfinex","BTCUSD",1755631991446,0.49306471,113570.0,113560.0,0.23278475]
["bitfinex","BTCUSD",1755631992391,0.49306471,113570.0,113560.0,0.23287039]
["bitfinex","BTCUSD",1755631992958,0.49306471,113570.0,113560.0,0.23587039]
["bitfinex","BTCUSD",1755631993557,0.49306471,113570.0,113560.0,0.23787039]
["bitfinex","BTCUSD",1755631993804,0.49306471,113570.0,113560.0,0.23791039]
["bitfinex","BTCUSD",1755631994146,0.49608471,113570.0,113560.0,0.23791039]
["bitfinex","BTCUSD",1755631994506,0.50986922,113570.0,113560.0,0.23791039]
["bitfinex","BTCUSD",1755631998227,0.84986922,113570.0,113560.0,0.23577039]
["bitfinex","BTCUSD",1755631999832,0.36991626,113570.0,113560.0,0.24078039]
["bitfinex","BTCUSD",1755632000252,0.84482922,113570.0,113560.0,0.24078039]
["bitfinex","BTCUSD",1755632000884,0.83104471,113570.0,113560.0,0.24078039]
["bitfinex","BTCUSD",1755632002178,0.35613175,113570.0,113560.0,0.24078039]
["bitfinex","BTCUSD",1755632002378,0.35613175,113570.0,113560.0,0.32765004]
["bitfinex","BTCUSD",1755632002512,0.35613175,113570.0,113560.0,0.35412604]
["bitfinex","BTCUSD",1755632002752,0.35484832,113570.0,113560.0,0.35412604]
["bitfinex","BTCUSD",1755632003136,0.47491296,113580.0,113560.0,0.84648802]
["bitfinex","BTCUSD",1755632003137,0.34,113580.0,113560.0,0.84648802]
["bitfinex","BTCUSD",1755632003335,0.34,113580.0,113570.0,0.02484158]
["bitfinex","BTCUSD",1755632003539,0.47491296,113600.0,113570.0,0.67552894]
["bitfinex","BTCUSD",1755632003878,0.47793296,113610.0,113580.0,0.02043902]
["bitfinex","BTCUSD",1755632004095,0.47793296,113610.0,113590.0,0.09207564]
["bitfinex","BTCUSD",1755632004293,0.34,113600.0,113590.0,0.09207564]
["bitfinex","BTCUSD",1755632004495,0.34,113600.0,113590.0,0.23781564]
["bitfinex","BTCUSD",1755632004695,0.34,113600.0,113590.0,0.26378822]
["bitfinex","BTCUSD",1755632004879,0.47793296,113610.0,113590.0,0.26378822]
["bitfinex","BTCUSD",1755632005090,0.34,113600.0,113590.0,0.26378822]
["bitfinex","BTCUSD",1755632005478,0.34,113600.0,113590.0,0.26578822]
["bitfinex","BTCUSD",1755632005679,0.34,113600.0,113590.0,0.26878822]
["bitfinex","BTCUSD",1755632006091,0.81491296,113600.0,113590.0,0.26878822]
["bitfinex","BTCUSD",1755632006874,0.03296934,113610.0,113590.0,0.26878822]
["bitfinex","BTCUSD",1755632007082,0.81491296,113600.0,113590.0,0.26878822]
["bitfinex","BTCUSD",1755632007948,0.81491296,113600.0,113590.0,0.26678822]
["bitfinex","BTCUSD",1755632008144,0.81491296,113600.0,113590.0,0.26778822]
["bitfinex","BTCUSD",1755632008556,0.81491296,113600.0,113590.0,0.26678822]
["bitfinex","BTCUSD",1755632008935,0.81491296,113600.0,113590.0,0.26878822]
["bitfinex","BTCUSD",1755632010740,0.34,113600.0,113590.0,0.29525722]
["bitfinex","BTCUSD",1755632010941,0.81491296,113600.0,113590.0,0.29525722]
["bitfinex","BTCUSD",1755632011147,0.34212,113600.0,113590.0,0.26571822]
["bitfinex","BTCUSD",1755632011322,0.81703296,113600.0,113590.0,0.26571822]
["bitfinex","BTCUSD",1755632011525,0.82022296,113600.0,113590.0,0.26571822]
["bitfinex","BTCUSD",1755632011664,0.82022296,113600.0,113590.0,0.12207822]
["bitfinex","BTCUSD",1755632011866,0.82022296,113600.0,113590.0,0.26567822]
["bitfinex","BTCUSD",1755632012488,0.82022296,113600.0,113590.0,0.26365822]
["bitfinex","BTCUSD",1755632012721,0.48022296,113600.0,113590.0,0.26365822]
["bitfinex","BTCUSD",1755632013145,0.48022296,113600.0,113590.0,0.23548475]
["bitfinex","BTCUSD",1755632013342,0.48022296,113600.0,113590.0,0.09188475]
["bitfinex","BTCUSD",1755632013550,0.48022296,113600.0,113590.0,0.23544475]
["bitfinex","BTCUSD",1755632014993,0.49400253,113600.0,113590.0,0.23544475]
["bitfinex","BTCUSD",1755632016807,0.83108309,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632017043,1.30811605,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632018111,1.30811605,113610.0,113600.0,0.50699747]
["bitfinex","BTCUSD",1755632018507,1.30811605,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632018948,1.31013605,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632019175,1.31013605,113610.0,113600.0,0.65251747]
["bitfinex","BTCUSD",1755632020005,0.36031013,113610.0,113600.0,0.65251747]
["bitfinex","BTCUSD",1755632020215,1.31013605,113610.0,113600.0,0.65251747]
["bitfinex","BTCUSD",1755632020420,0.36031013,113610.0,113600.0,0.65251747]
["bitfinex","BTCUSD",1755632020625,1.31013605,113610.0,113600.0,0.65251747]
["bitfinex","BTCUSD",1755632020852,1.31013605,113610.0,113600.0,0.65247747]
["bitfinex","BTCUSD",1755632023453,1.32391536,113610.0,113600.0,0.65247747]
["bitfinex","BTCUSD",1755632024671,1.30811605,113610.0,113600.0,0.65247747]
["bitfinex","BTCUSD",1755632027574,0.83320309,113610.0,113600.0,0.65247747]
["bitfinex","BTCUSD",1755632028455,5.77622505,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632028658,5.98749505,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632028865,6.0122255,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632029242,5.85237876,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632029455,5.86887106,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632029852,5.69175867,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632030019,5.62384867,113610.0,113600.0,0.50899747]
["bitfinex","BTCUSD",1755632030436,5.61560496,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632030764,5.62585949,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632030970,5.14028783,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632031167,0.49514109,113610.0,113600.0,0.57637222]
["bitfinex","BTCUSD",1755632031366,0.49514109,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632031940,0.97005405,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632032147,0.97005405,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632032355,5.44641554,113610.0,113600.0,0.64931747]
["bitfinex","BTCUSD",1755632032556,5.59624758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632032786,6.00415758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632033563,6.45205758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632034452,5.51223166,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632034652,6.46205758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632034852,6.24880758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632035104,6.24880758,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632035105,5.77389462,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632035317,6.24880758,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632035908,6.24880758,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632036151,6.23229554,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632036284,6.24607574,113610.0,113600.0,0.51112747]
["bitfinex","BTCUSD",1755632036806,6.23782325,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632037002,6.2460778,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632037993,6.23782325,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632038215,6.23782325,113610.0,113600.0,0.51119747]
["bitfinex","BTCUSD",1755632038775,5.42079029,113610.0,113600.0,0.51119747]
["bitfinex","BTCUSD",1755632038991,5.76079029,113610.0,113600.0,0.51119747]
["bitfinex","BTCUSD",1755632039170,1.29470129,113610.0,113600.0,0.51119747]
["bitfinex","BTCUSD",1755632039427,1.29470129,113610.0,113600.0,0.55019306]
["bitfinex","BTCUSD",1755632039428,0.50680129,113610.0,113600.0,0.55019306]
["bitfinex","BTCUSD",1755632039599,0.03188833,113610.0,113600.0,0.55019306]
["bitfinex","BTCUSD",1755632039896,0.84680129,113610.0,113600.0,0.55019306]
["bitfinex","BTCUSD",1755632040101,0.84580129,113610.0,113600.0,0.55019306]
["bitfinex","BTCUSD",1755632040347,0.84580129,113610.0,113600.0,0.51119747]
["bitfinex","BTCUSD",1755632040529,1.32367425,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632040682,1.32267425,113610.0,113600.0,0.64923747]
["bitfinex","BTCUSD",1755632040880,1.30789405,113610.0,113600.0,0.64923747]
["bitfinex","BTCUSD",1755632041089,1.30889405,113610.0,113600.0,0.64923747]
["bitfinex","BTCUSD",1755632041275,1.30789405,113610.0,113600.0,0.64923747]
["bitfinex","BTCUSD",1755632041902,0.83102109,113610.0,113600.0,0.65443747]
["bitfinex","BTCUSD",1755632042537,0.35610813,113610.0,113600.0,0.74132222]
["bitfinex","BTCUSD",1755632043223,0.01610813,113610.0,113600.0,0.74132222]
["bitfinex","BTCUSD",1755632043431,0.47491296,113620.0,113600.0,0.74132222]
["bitfinex","BTCUSD",1755632043675,0.47505871,113620.0,113610.0,0.00323]
["bitfinex","BTCUSD",1755632043872,0.47505871,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632044295,0.00014575,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632044518,0.48883697,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632044717,0.48983697,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632044929,0.48883697,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632045123,0.50368378,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632045330,0.02977082,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632045512,0.50568378,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632046068,0.50468378,113620.0,113610.0,0.0052]
["bitfinex","BTCUSD",1755632046289,0.50664378,113620.0,113600.0,0.59611222]
["bitfinex","BTCUSD",1755632046495,0.03273082,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632046755,0.50764378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632047310,0.50664378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632047510,0.50764378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632048140,0.50764378,113620.0,113610.0,0.14836]
["bitfinex","BTCUSD",1755632048521,0.50764378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632048724,0.50664378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632049327,0.50664378,113620.0,113610.0,0.14836]
["bitfinex","BTCUSD",1755632049532,0.50664378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632049733,0.50764378,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632050871,0.49386552,113620.0,113610.0,0.14316]
["bitfinex","BTCUSD",1755632051105,0.49386552,113620.0,113610.0,0.14639]
["bitfinex","BTCUSD",1755632051522,5.77702748,113620.0,113610.0,0.14308]
["bitfinex","BTCUSD",1755632053339,5.77702748,113620.0,113600.0,0.59288222]
["bitfinex","BTCUSD",1755632053684,0.36111256,113620.0,113610.0,0.14308]
["bitfinex","BTCUSD",1755632053880,4.97024156,113620.0,113610.0,0.14308]
["bitfinex","BTCUSD",1755632054084,4.96808156,113620.0,113610.0,0.14308]
["bitfinex","BTCUSD",1755632054328,4.82504156,113620.0,113610.0,0.14308]
["bitfinex","BTCUSD",1755632054745,0.34,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632054881,5.76003492,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632055092,5.76003492,113610.0,113600.0,0.64903747]
["bitfinex","BTCUSD",1755632058111,5.75787492,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632058325,0.81591296,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632058680,0.81491296,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632059110,0.61742011,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632059313,0.47591296,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632060019,0.47691296,113610.0,113600.0,0.65423747]
["bitfinex","BTCUSD",1755632061431,0.002,113610.0,113600.0,0.80654597]
["bitfinex","BTCUSD",1755632061641,0.47691296,113610.0,113600.0,0.80654597]
["bitfinex","BTCUSD",1755632062122,0.47591296,113610.0,113600.0,0.80654597]
["bitfinex","BTCUSD",1755632062319,0.47591296,113610.0,113600.0,0.74112222]
["bitfinex","BTCUSD",1755632062725,0.47491296,113610.0,113600.0,0.74112222]
["bitfinex","BTCUSD",1755632064508,0.48869261,113610.0,113600.0,0.74112222]
["bitfinex","BTCUSD",1755632066106,0.82869261,113610.0,113600.0,0.74112222]
["bitfinex","BTCUSD",1755632070530,0.35377965,113610.0,113600.0,0.74112222]
["bitfinex","BTCUSD",1755632070748,0.01377965,113610.0,113600.0,0.79606776]
["bitfinex","BTCUSD",1755632070951,0.82990552,113620.0,113600.0,0.79606776]
["bitfinex","BTCUSD",1755632071370,0.82990552,113620.0,113610.0,0.00307]
["bitfinex","BTCUSD",1755632071546,0.82990552,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632072211,0.83090552,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632072424,0.82990552,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632072638,0.83188552,113620.0,113600.0,0.73592222]
["bitfinex","BTCUSD",1755632072845,0.47491296,113610.0,113600.0,0.73899222]
["bitfinex","BTCUSD",1755632073050,0.95181592,113610.0,113600.0,0.59804222]
["bitfinex","BTCUSD",1755632073307,0.95181592,113610.0,113600.0,0.74084222]
["bitfinex","BTCUSD",1755632073517,0.95181592,113610.0,113600.0,0.59804222]
["bitfinex","BTCUSD",1755632073518,0.47491296,113610.0,113600.0,0.59804222]
["bitfinex","BTCUSD",1755632073719,0.35499256,113620.0,113600.0,0.59804222]
["bitfinex","BTCUSD",1755632073934,4.94100196,113610.0,113600.0,0.74084222]
["bitfinex","BTCUSD",1755632074147,0.95181592,113610.0,113600.0,0.59804222]
["bitfinex","BTCUSD",1755632074351,0.95181592,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632074562,0.96559536,113610.0,113600.0,0.64879747]
["bitfinex","BTCUSD",1755632074777,0.96559536,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632074984,1.30559536,113610.0,113600.0,0.64879747]
["bitfinex","BTCUSD",1755632075401,1.30559536,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632075607,1.30559536,113610.0,113600.0,0.64879747]
["bitfinex","BTCUSD",1755632076841,1.30559536,113610.0,113600.0,0.65186747]
["bitfinex","BTCUSD",1755632077290,0.8306824,113610.0,113600.0,0.65186747]
["bitfinex","BTCUSD",1755632077502,0.8306824,113610.0,113600.0,0.65395747]
["bitfinex","BTCUSD",1755632077892,0.8306824,113610.0,113600.0,0.65391747]
["bitfinex","BTCUSD",1755632079695,0.8286924,113610.0,113600.0,0.71930922]
["bitfinex","BTCUSD",1755632079894,0.8286924,113610.0,113600.0,0.65391747]
["bitfinex","BTCUSD",1755632080338,0.8306724,113610.0,113600.0,0.50599747]
["bitfinex","BTCUSD",1755632080472,0.8328324,113610.0,113600.0,0.64871747]
["bitfinex","BTCUSD",1755632080883,0.81689296,113610.0,113600.0,0.64871747]
["bitfinex","BTCUSD",1755632081089,1.29180592,113610.0,113600.0,0.64871747]
["bitfinex","BTCUSD",1755632082124,0.81689296,113610.0,113600.0,0.65080747]
["bitfinex","BTCUSD",1755632082342,0.34198,113610.0,113600.0,0.65387747]
["bitfinex","BTCUSD",1755632082533,0.81689296,113610.0,113600.0,0.65387747]
["bitfinex","BTCUSD",1755632082934,0.81491296,113610.0,113600.0,0.65387747]
["bitfinex","BTCUSD",1755632083192,0.34,113610.0,113600.0,0.74076222]
["bitfinex","BTCUSD",1755632083414,0.01499256,113620.0,113600.0,0.74076222]
["bitfinex","BTCUSD",1755632083613,0.35499256,113620.0,113610.0,0.00307]
["bitfinex","BTCUSD",1755632083750,0.82990552,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632084796,0.35599256,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632084998,0.84468422,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632085419,0.37077126,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632085653,0.84468422,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1755632085857,0.84468422,113620.0,113610.0,0.00716]
["bitfinex","BTCUSD",1755632086070,0.84368422,113620.0,113610.0,0.00716]
["bitfinex","BTCUSD",1755632086606,0.36877126,113620.0,113610.0,0.09624526]
["bitfinex","BTCUSD",1755632087208,0.36877126,113620.0,113610.0,0.09728526]
["bitfinex","BTCUSD",1755632087431,0.36877126,113620.0,113610.0,0.17188953]
["bitfinex","BTCUSD",1755632087961,0.02877126,113620.0,113610.0,0.64680249]
["bitfinex","BTCUSD",1755632088200,0.02877126,113620.0,113610.0,0.16968902]
["bitfinex","BTCUSD",1755632088325,0.02877126,113620.0,113610.0,0.09728526]
["bitfinex","BTCUSD",1755632089943,0.50368422,113620.0,113610.0,0.09508475]
["bitfinex","BTCUSD",1755632090095,0.50368422,113620.0,113610.0,0.23772475]
["bitfinex","BTCUSD",1755632090941,0.48990552,113620.0,113610.0,0.23772475]
["bitfinex","BTCUSD",1755632092123,0.01499256,113620.0,113610.0,0.23772475]
["bitfinex","BTCUSD",1755632092387,0.48990552,113620.0,113610.0,0.23772475]
["bitfinex","BTCUSD",1755632092983,0.01499256,113620.0,113610.0,0.09508475]
["bitfinex","BTCUSD",1755632093205,0.01499256,113620.0,113610.0,0.23992526]
["bitfinex","BTCUSD",1755632093335,0.01499256,113620.0,113610.0,0.09508475]
["bitfinex","BTCUSD",1755632093541,0.01499256,113620.0,113610.0,0.23988526]
["bitfinex","BTCUSD",1755632093751,0.01499256,113620.0,113610.0,0.23768475]
["bitfinex","BTCUSD",1755632094161,0.02877054,113620.0,113610.0,0.23768475]
["bitfinex","BTCUSD",1755632095725,0.02877054,113620.0,113610.0,0.09508475]
["bitfinex","BTCUSD",1755632096072,0.02877054,113620.0,113610.0,0.23988526]
["bitfinex","BTCUSD",1755632096301,0.02877054,113620.0,113610.0,0.09508475]
["bitfinex","BTCUSD",1755632096506,0.02877054,113620.0,113610.0,0.23988526]
["bitfinex","BTCUSD",1755632096713,0.02877054,113620.0,113610.0,0.73325596]
["bitfinex","BTCUSD",1755632097360,0.02877054,113620.0,113610.0,0.75872096]
["bitfinex","BTCUSD",1755632097572,0.02877054,113620.0,113610.0,0.75772096]
["bitfinex","BTCUSD",1755632097908,0.02877054,113620.0,113610.0,0.75872096]
["bitfinex","BTCUSD",1755632098335,0.02877054,113620.0,113610.0,0.75972096]
["bitfinex","BTCUSD",1755632098713,0.02877054,113620.0,113610.0,0.77716998]
["bitfinex","BTCUSD",1755632099343,0.01392373,113620.0,113610.0,0.77716998]
["bitfinex","BTCUSD",1755632100403,0.01392373,113620.0,113610.0,0.77616998]
["bitfinex","BTCUSD",1755632100837,0.00014575,113620.0,113610.0,1.25108294]
["bitfinex","BTCUSD",1755632101042,0.00014575,113620.0,113610.0,1.25308294]
["bitfinex","BTCUSD",1755632101244,0.00014575,113620.0,113610.0,0.77816998]
["bitfinex","BTCUSD",1755632101881,0.00014575,113620.0,113610.0,0.30325702]
["bitfinex","BTCUSD",1755632102094,0.00014575,113620.0,113610.0,0.77816998]
["bitfinex","BTCUSD",1755632103353,0.00014575,113620.0,113610.0,0.8185522]
["bitfinex","BTCUSD",1755632108026,0.00014575,113620.0,113610.0,1.29346516]
["bitfinex","BTCUSD",1755632108400,0.00014575,113620.0,113610.0,0.8185522]
["bitfinex","BTCUSD",1755632109130,0.00014575,113620.0,113610.0,0.8183922]
["bitfinex","BTCUSD",1755632109356,0.00014575,113620.0,113610.0,0.8143922]
["bitfinex","BTCUSD",1755632109804,0.00014575,113620.0,113610.0,0.8203922]
["bitfinex","BTCUSD",1755632110259,0.00014575,113620.0,113610.0,0.20303924]
["bitfinex","BTCUSD",1755632110479,0.00014575,113620.0,113610.0,0.34547924]
["bitfinex","BTCUSD",1755632110694,0.00014575,113620.0,113610.0,0.8203922]
["bitfinex","BTCUSD",1755632112763,0.00014575,113620.0,113610.0,0.34547924]
["bitfinex","BTCUSD",1755632113001,0.00212575,113620.0,113610.0,0.34543924]
["bitfinex","BTCUSD",1755632113236,0.00212575,113620.0,113610.0,0.27923877]
["bitfinex","BTCUSD",1755632113454,0.00212575,113620.0,113610.0,0.28223877]
["bitfinex","BTCUSD",1755632113704,0.47919871,113620.0,113610.0,0.26178975]
["bitfinex","BTCUSD",1755632113927,0.00212575,113620.0,113610.0,0.23532475]
["bitfinex","BTCUSD",1755632116287,0.00212575,113620.0,113610.0,0.25877939]
["bitfinex","BTCUSD",1755632116487,0.00212575,113620.0,113610.0,0.26092939]
["bitfinex","BTCUSD",1755632116904,0.00212575,113620.0,113610.0,0.26088939]
["bitfinex","BTCUSD",1755632117316,0.00014575,113620.0,113610.0,0.73580235]
["bitfinex","BTCUSD",1755632117928,0.00014575,113620.0,113610.0,0.26088939]
["bitfinex","BTCUSD",1755632118766,0.00014575,113620.0,113610.0,0.28735439]
["bitfinex","BTCUSD",1755632118987,0.00014575,113620.0,113610.0,0.14499439]
["bitfinex","BTCUSD",1755632119127,0.00014575,113620.0,113610.0,0.29175541]
["bitfinex","BTCUSD",1755632119360,0.00014575,113620.0,113610.0,0.28735439]
["bitfinex","BTCUSD",1755632120007,0.00014575,113620.0,113610.0,0.76226735]
["bitfinex","BTCUSD",1755632122975,0.00014575,113620.0,113610.0,0.28735439]
["bitfinex","BTCUSD",1755632123168,0.00014575,113620.0,113610.0,0.76226735]
["bitfinex","BTCUSD",1755632123374,0.00014575,113620.0,113610.0,1.25462933]
["bitfinex","BTCUSD",1755632124003,0.00014575,113620.0,113610.0,0.77971637]
["bitfinex","BTCUSD",1755632125442,0.00014575,113620.0,113610.0,0.30480341]
["bitfinex","BTCUSD",1755632125848,0.00014575,113620.0,113610.0,0.77971637]
["bitfinex","BTCUSD",1755632128311,0.00014575,113620.0,113610.0,0.30480341]
["bitfinex","BTCUSD",1755632128509,0.00014575,113620.0,113610.0,0.77971637]
["bitfinex","BTCUSD",1755632131075,0.00014575,113620.0,113610.0,0.30480341]
["bitfinex","BTCUSD",1755632131291,0.00014575,113620.0,113610.0,0.77971637]
["bitfinex","BTCUSD",1755632131496,0.00014575,113620.0,113610.0,0.63735637]
["bitfinex","BTCUSD",1755632131715,0.00014575,113620.0,113610.0,0.30472341]
["bitfinex","BTCUSD",1755632132124,0.00014575,113620.0,113610.0,0.16244341]
["bitfinex","BTCUSD",1755632132323,0.00014575,113620.0,113610.0,0.30468341]
["bitfinex","BTCUSD",1755632133553,0.00014575,113620.0,113610.0,0.77959637]
["bitfinex","BTCUSD",1755632138681,0.00014575,113620.0,113610.0,1.25450933]
["bitfinex","BTCUSD",1755632139903,0.00014575,113620.0,113610.0,0.77559637]
["bitfinex","BTCUSD",1755632140080,0.00014575,113620.0,113610.0,1.25050933]
["bitfinex","BTCUSD",1755632140285,0.00014575,113620.0,113610.0,1.25250933]
["bitfinex","BTCUSD",1755632140640,0.00014575,113620.0,113610.0,1.25050933]
["bitfinex","BTCUSD",1755632140853,0.00014575,113620.0,113610.0,0.30068341]
["bitfinex","BTCUSD",1755632141060,0.00014575,113620.0,113610.0,1.25050933]
["bitfinex","BTCUSD",1755632141682,0.00014575,113620.0,113610.0,1.24850933]
["bitfinex","BTCUSD",1755632141900,0.00014575,113620.0,113610.0,1.25350933]
["bitfinex","BTCUSD",1755632142292,0.00014575,113620.0,113610.0,1.25150933]
["bitfinex","BTCUSD",1755632142649,0.00014575,113620.0,113610.0,1.25450933]
["bitfinex","BTCUSD",1755632144186,0.00014575,113620.0,113610.0,2.19097895]
["bitfinex","BTCUSD",1755632144953,0.00014575,113620.0,113610.0,1.71606599]
["bitfinex","BTCUSD",1755632145121,0.00014575,113620.0,113610.0,2.36701979]
["bitfinex","BTCUSD",1755632145570,0.00014575,113620.0,113610.0,1.89210683]
["bitfinex","BTCUSD",1755632145813,0.00014575,113620.0,113610.0,2.36701979]
["bitfinex","BTCUSD",1755632146242,0.00014575,113620.0,113610.0,2.44038525]
["bitfinex","BTCUSD",1755632146481,0.00014575,113620.0,113610.0,2.43738525]
["bitfinex","BTCUSD",1755632146888,0.00014575,113620.0,113610.0,2.44238525]
["bitfinex","BTCUSD",1755632147664,0.00014575,113620.0,113610.0,2.44538525]
["bitfinex","BTCUSD",1755632148906,0.00014575,113620.0,113610.0,2.70808525]
["bitfinex","BTCUSD",1755632149087,0.3162006,113690.0,113620.0,0.38244902]
["bitfinex","BTCUSD",1755632149286,0.00048632,113670.0,113660.0,0.49236198]
["bitfinex","BTCUSD",1755632149438,0.00048632,113670.0,113660.0,0.72128673]
["bitfinex","BTCUSD",1755632150111,0.00048632,113670.0,113660.0,0.24637377]
["bitfinex","BTCUSD",1755632150348,0.00048632,113670.0,113660.0,0.13078577]
["bitfinex","BTCUSD",1755632150561,0.00048632,113670.0,113660.0,0.33339564]
["bitfinex","BTCUSD",1755632151182,0.0262458,113670.0,113660.0,0.33339564]
["bitfinex","BTCUSD",1755632151382,0.0292458,113670.0,113660.0,0.33339564]
["bitfinex","BTCUSD",1755632152390,0.0292458,113670.0,113660.0,0.8083086]
["bitfinex","BTCUSD",1755632152886,0.0292458,113670.0,113660.0,0.33339564]
["bitfinex","BTCUSD",1755632154465,0.0292458,113670.0,113660.0,0.19135564]
["bitfinex","BTCUSD",1755632154673,0.0292458,113670.0,113660.0,0.33335564]
["bitfinex","BTCUSD",1755632154886,0.0292458,113670.0,113660.0,0.19135564]
["bitfinex","BTCUSD",1755632155098,0.0292458,113670.0,113660.0,0.33331564]
["bitfinex","BTCUSD",1755632155498,0.0292458,113670.0,113660.0,0.27274577]
["bitfinex","BTCUSD",1755632156880,0.0292458,113670.0,113660.0,0.27791577]
["bitfinex","BTCUSD",1755632157127,0.0292458,113670.0,113660.0,0.27590577]
["bitfinex","BTCUSD",1755632157430,0.0292458,113670.0,113660.0,0.27586577]
["bitfinex","BTCUSD",1755632157703,0.0292458,113670.0,113660.0,0.31157231]
["bitfinex","BTCUSD",1755632157920,0.0292458,113670.0,113660.0,0.8654498]
["bitfinex","BTCUSD",1755632158316,0.0292458,113670.0,113660.0,0.8685298]
["bitfinex","BTCUSD",1755632158516,0.32974152,113690.0,113660.0,0.8685298]
["bitfinex","BTCUSD",1755632158738,0.32988729,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755632158967,0.66988729,113690.0,113680.0,0.14192]
["bitfinex","BTCUSD",1755632159193,0.66988729,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632159397,0.69194619,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632160037,0.69494619,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632160249,0.69194619,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632160394,0.69494619,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632160636,0.84011763,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632160836,0.36520467,113690.0,113680.0,0.25168523]
["bitfinex","BTCUSD",1755632161472,0.36520467,113690.0,113680.0,0.22880475]
["bitfinex","BTCUSD",1755632162067,0.84011763,113690.0,113680.0,0.22880475]
["bitfinex","BTCUSD",1755632162475,0.36520467,113690.0,113680.0,0.22876475]
["bitfinex","BTCUSD",1755632162727,0.84011763,113690.0,113680.0,0.22876475]
["bitfinex","BTCUSD",1755632164328,0.84011763,113690.0,113680.0,0.22872475]
["bitfinex","BTCUSD",1755632164528,0.8483469,113690.0,113680.0,0.22872475]
["bitfinex","BTCUSD",1755632164768,0.8483469,113690.0,113660.0,0.029532]
["bitfinex","BTCUSD",1755632164976,0.37343394,113690.0,113670.0,0.14184]
["bitfinex","BTCUSD",1755632165143,0.47491296,113680.0,113670.0,0.14184]
["bitfinex","BTCUSD",1755632167097,0.4886838,113680.0,113670.0,0.14184]
["bitfinex","BTCUSD",1755632167535,0.01377084,113680.0,113670.0,0.14184]
["bitfinex","BTCUSD",1755632168213,0.01377084,113680.0,113670.0,0.24305271]
["bitfinex","BTCUSD",1755632168438,0.01377084,113680.0,113670.0,0.23379475]
["bitfinex","BTCUSD",1755632169077,0.01377084,113680.0,113670.0,0.23180475]
["bitfinex","BTCUSD",1755632170569,0.01377084,113680.0,113670.0,0.23379475]
["bitfinex","BTCUSD",1755632171200,0.3704433,113690.0,113670.0,0.23379475]
["bitfinex","BTCUSD",1755632171412,0.84535626,113690.0,113670.0,0.23379475]
["bitfinex","BTCUSD",1755632172509,0.3704433,113690.0,113670.0,0.23379475]
["bitfinex","BTCUSD",1755632172719,0.84535626,113690.0,113670.0,0.30731072]
["bitfinex","BTCUSD",1755632173726,0.3704433,113690.0,113670.0,0.30731072]
["bitfinex","BTCUSD",1755632174328,0.84535626,113690.0,113670.0,0.30731072]
["bitfinex","BTCUSD",1755632174523,0.85912667,113690.0,113670.0,0.30731072]
["bitfinex","BTCUSD",1755632174901,0.38421371,113690.0,113670.0,0.23180475]
["bitfinex","BTCUSD",1755632175128,0.85912667,113690.0,113670.0,0.23180475]
["bitfinex","BTCUSD",1755632175913,0.85912667,113690.0,113670.0,0.22872475]
["bitfinex","BTCUSD",1755632176120,0.47491296,113680.0,113670.0,0.22872475]
["bitfinex","BTCUSD",1755632176323,0.4831733,113680.0,113670.0,0.22872475]
["bitfinex","BTCUSD",1755632176528,0.00826034,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755632176726,0.47491296,113680.0,113670.0,0.22860475]
["bitfinex","BTCUSD",1755632176931,0.48317366,113680.0,113670.0,0.22860475]
["bitfinex","BTCUSD",1755632177378,0.48317366,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755632177531,0.48317366,113680.0,113670.0,0.23168475]
["bitfinex","BTCUSD",1755632177733,0.48317366,113680.0,113670.0,0.23367475]
["bitfinex","BTCUSD",1755632178532,0.48317366,113680.0,113670.0,0.25968742]
["bitfinex","BTCUSD",1755632178939,0.48317394,113680.0,113670.0,0.25968742]
["bitfinex","BTCUSD",1755632179133,0.00826098,113680.0,113670.0,0.25968742]
["bitfinex","BTCUSD",1755632179393,0.85914894,113690.0,113670.0,0.25968742]
["bitfinex","BTCUSD",1755632179637,0.85914894,113690.0,113680.0,0.08996475]
["bitfinex","BTCUSD",1755632179850,0.85914894,113690.0,113680.0,0.09195475]
["bitfinex","BTCUSD",1755632180218,0.04423598,113690.0,113680.0,0.0941539]
["bitfinex","BTCUSD",1755632180475,0.02220467,113690.0,113680.0,0.0941539]
["bitfinex","BTCUSD",1755632181058,0.49711763,113690.0,113680.0,0.0941539]
["bitfinex","BTCUSD",1755632181693,0.49711763,113690.0,113680.0,0.09195475]
["bitfinex","BTCUSD",1755632182051,0.50537267,113690.0,113680.0,0.08996475]
["bitfinex","BTCUSD",1755632182250,0.50537267,113690.0,113680.0,0.22860475]
["bitfinex","BTCUSD",1755632182653,0.50537259,113690.0,113680.0,0.22860475]
["bitfinex","BTCUSD",1755632183455,0.02220467,113690.0,113680.0,0.22860475]
["bitfinex","BTCUSD",1755632183655,0.49711763,113690.0,113680.0,0.22860475]
["bitfinex","BTCUSD",1755632184890,0.49711763,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755632185188,0.49711763,113690.0,113680.0,0.22856475]
["bitfinex","BTCUSD",1755632185332,0.49711763,113690.0,113680.0,0.25745423]
["bitfinex","BTCUSD",1755632185333,0.26552056,113690.0,113680.0,0.25745423]
["bitfinex","BTCUSD",1755632186183,0.26552056,113690.0,113680.0,0.11577423]
["bitfinex","BTCUSD",1755632186382,0.26552056,113690.0,113680.0,0.23160475]
["bitfinex","BTCUSD",1755632186813,0.49730079,113690.0,113680.0,0.23160475]
["bitfinex","BTCUSD",1755632187160,0.49730079,113690.0,113680.0,0.23359475]
["bitfinex","BTCUSD",1755632187584,0.49730079,113690.0,113680.0,0.08996475]
["bitfinex","BTCUSD",1755632187808,0.49730079,113690.0,113680.0,0.22852475]
["bitfinex","BTCUSD",1755632188140,0.49730079,113690.0,113680.0,0.25433023]
["bitfinex","BTCUSD",1755632188547,0.49730079,113690.0,113680.0,0.22852475]
["bitfinex","BTCUSD",1755632189515,0.49730079,113690.0,113680.0,0.23378475]
["bitfinex","BTCUSD",1755632190106,0.02238783,113690.0,113680.0,0.23378475]
["bitfinex","BTCUSD",1755632190315,0.47491296,113690.0,113680.0,0.23378475]
["bitfinex","BTCUSD",1755632191542,0.49705425,113690.0,113680.0,0.23478475]
["bitfinex","BTCUSD",1755632191762,0.49705425,113690.0,113680.0,0.26190822]
["bitfinex","BTCUSD",1755632193839,0.47491296,113690.0,113680.0,0.26190822]
["bitfinex","BTCUSD",1755632194487,0.49732101,113690.0,113680.0,0.26190822]
["bitfinex","BTCUSD",1755632197254,0.02240805,113690.0,113680.0,0.26190822]
["bitfinex","BTCUSD",1755632197457,0.35396942,113700.0,113680.0,0.26190822]
["bitfinex","BTCUSD",1755632197675,0.35396942,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632197676,0.82888238,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632198660,0.35396942,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632198845,0.85185434,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632199388,0.37694138,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632199603,0.85185434,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632200949,0.83808492,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1755632201365,0.49808492,113700.0,113690.0,0.09214475]
["bitfinex","BTCUSD",1755632201543,0.02317196,113700.0,113690.0,0.12033453]
["bitfinex","BTCUSD",1755632202250,0.02317196,113700.0,113690.0,0.09434371]
["bitfinex","BTCUSD",1755632202700,0.02317196,113700.0,113690.0,0.09534371]
["bitfinex","BTCUSD",1755632204000,0.02317196,113700.0,113690.0,0.09634371]
["bitfinex","BTCUSD",1755632205718,0.49808492,113700.0,113690.0,0.12279071]
["bitfinex","BTCUSD",1755632205960,0.49808492,113700.0,113690.0,0.12059175]
["bitfinex","BTCUSD",1755632206298,0.49808492,113700.0,113690.0,0.14942727]
["bitfinex","BTCUSD",1755632207152,0.02317196,113700.0,113690.0,0.15162623]
["bitfinex","BTCUSD",1755632210324,0.02317196,113700.0,113690.0,0.64618717]
["bitfinex","BTCUSD",1755632210325,0.0002,113700.0,113690.0,0.64618717]
["bitfinex","BTCUSD",1755632210544,0.0002,113700.0,113690.0,0.64178925]
["bitfinex","BTCUSD",1755632211216,0.0002,113700.0,113690.0,0.64078925]
["bitfinex","BTCUSD",1755632211880,0.0002,113700.0,113690.0,0.64178925]
["bitfinex","BTCUSD",1755632212524,0.0002,113700.0,113690.0,0.70969925]
["bitfinex","BTCUSD",1755632212743,0.0002,113700.0,113690.0,0.70769925]
["bitfinex","BTCUSD",1755632212956,0.0002,113700.0,113690.0,1.04969925]
["bitfinex","BTCUSD",1755632213639,0.0002,113700.0,113690.0,0.57478629]
["bitfinex","BTCUSD",1755632213856,0.0002,113700.0,113690.0,1.05169925]
["bitfinex","BTCUSD",1755632214063,0.0002,113700.0,113690.0,1.04969925]
["bitfinex","BTCUSD",1755632214285,0.0002,113700.0,113690.0,1.04769925]
["bitfinex","BTCUSD",1755632214499,0.0002,113700.0,113690.0,1.05369925]
["bitfinex","BTCUSD",1755632214719,0.0002,113700.0,113690.0,1.05069925]
["bitfinex","BTCUSD",1755632215191,0.0002,113700.0,113690.0,1.05569925]
["bitfinex","BTCUSD",1755632215879,0.0002,113700.0,113690.0,0.98778925]
["bitfinex","BTCUSD",1755632216109,0.0002,113700.0,113690.0,0.51287629]
["bitfinex","BTCUSD",1755632216339,0.0002,113700.0,113690.0,0.65423629]
["bitfinex","BTCUSD",1755632216566,0.0002,113700.0,113690.0,0.98778925]
["bitfinex","BTCUSD",1755632216793,0.0002,113700.0,113690.0,1.12914925]
["bitfinex","BTCUSD",1755632217009,0.0002,113700.0,113690.0,0.98778925]
["bitfinex","BTCUSD",1755632217228,0.0002,113700.0,113690.0,1.12914925]
["bitfinex","BTCUSD",1755632218680,2.193413,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755632218681,2.00840754,113710.0,113700.0,0.01744902]
["bitfinex","BTCUSD",1755632218884,2.00840754,113710.0,113700.0,0.19333342]
["bitfinex","BTCUSD",1755632219092,2.00840754,113710.0,113700.0,0.19645342]
["bitfinex","BTCUSD",1755632219718,2.00840754,113710.0,113700.0,0.22289542]
["bitfinex","BTCUSD",1755632220142,2.00840754,113710.0,113700.0,0.22489542]
["bitfinex","BTCUSD",1755632220359,2.00840754,113710.0,113700.0,0.36621542]
["bitfinex","BTCUSD",1755632220577,2.00840754,113710.0,113700.0,0.22489542]
["bitfinex","BTCUSD",1755632220789,2.4833205,113710.0,113700.0,0.36621542]
["bitfinex","BTCUSD",1755632221003,2.00840754,113710.0,113700.0,0.27934577]
["bitfinex","BTCUSD",1755632221460,2.00840754,113710.0,113700.0,0.28234577]
["bitfinex","BTCUSD",1755632221906,2.00840754,113710.0,113700.0,0.14102577]
["bitfinex","BTCUSD",1755632222094,2.00840754,113710.0,113700.0,0.28234577]
["bitfinex","BTCUSD",1755632223172,2.00840754,113710.0,113700.0,0.28230577]
["bitfinex","BTCUSD",1755632223405,2.00840754,113710.0,113700.0,0.3134199]
["bitfinex","BTCUSD",1755632225009,2.4833205,113710.0,113700.0,0.11832675]
["bitfinex","BTCUSD",1755632225468,2.4833205,113710.0,113700.0,0.25960675]
["bitfinex","BTCUSD",1755632226319,2.4833205,113710.0,113700.0,0.25760675]
["bitfinex","BTCUSD",1755632226539,2.4833205,113710.0,113700.0,0.11632675]
["bitfinex","BTCUSD",1755632226743,2.00840754,113710.0,113700.0,0.27755498]
["bitfinex","BTCUSD",1755632226966,2.4772605,113710.0,113700.0,0.27755498]
["bitfinex","BTCUSD",1755632227175,2.4772605,113710.0,113700.0,0.27555498]
["bitfinex","BTCUSD",1755632227385,2.4772605,113710.0,113700.0,0.27355498]
["bitfinex","BTCUSD",1755632227577,2.4772605,113710.0,113700.0,0.27555498]
["bitfinex","BTCUSD",1755632227711,2.4772605,113710.0,113700.0,0.27355498]
["bitfinex","BTCUSD",1755632228124,2.4772605,113710.0,113700.0,0.27455498]
["bitfinex","BTCUSD",1755632228532,2.00234754,113710.0,113700.0,0.27455498]
["bitfinex","BTCUSD",1755632229379,2.4772605,113710.0,113700.0,0.27455498]
["bitfinex","BTCUSD",1755632229608,2.4772605,113710.0,113700.0,0.27143498]
["bitfinex","BTCUSD",1755632230607,2.4772605,113710.0,113700.0,0.25656675]
["bitfinex","BTCUSD",1755632230807,2.4772605,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632231807,2.00234754,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632232019,2.4772605,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632232598,2.4772605,113710.0,113700.0,0.22912475]
["bitfinex","BTCUSD",1755632233190,2.4772605,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632233396,2.4772605,113710.0,113700.0,0.22912475]
["bitfinex","BTCUSD",1755632233617,2.4772605,113710.0,113700.0,0.22812475]
["bitfinex","BTCUSD",1755632233850,2.4772605,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632234119,2.00234754,113710.0,113700.0,0.25578183]
["bitfinex","BTCUSD",1755632234315,2.4772605,113710.0,113700.0,0.25578183]
["bitfinex","BTCUSD",1755632234451,2.4772605,113710.0,113700.0,0.23012475]
["bitfinex","BTCUSD",1755632234851,2.4772605,113710.0,113700.0,0.23212475]
["bitfinex","BTCUSD",1755632235868,2.00234754,113710.0,113700.0,0.23212475]
["bitfinex","BTCUSD",1755632236075,2.4772605,113710.0,113700.0,0.23212475]
["bitfinex","BTCUSD",1755632236916,2.00234754,113710.0,113700.0,0.23212475]
["bitfinex","BTCUSD",1755632237113,2.4772605,113710.0,113700.0,0.23212475]
["bitfinex","BTCUSD",1755632237518,2.4772605,113710.0,113700.0,0.26354382]
["bitfinex","BTCUSD",1755632240608,2.00234754,113710.0,113700.0,0.26350382]
["bitfinex","BTCUSD",1755632240808,2.4772605,113710.0,113700.0,0.26350382]
["bitfinex","BTCUSD",1755632241039,2.4772605,113710.0,113700.0,0.12230382]
["bitfinex","BTCUSD",1755632241249,2.4772605,113710.0,113700.0,0.09613475]
["bitfinex","BTCUSD",1755632241655,2.4772605,113710.0,113700.0,0.23733475]
["bitfinex","BTCUSD",1755632242179,2.00234754,113710.0,113700.0,0.23733475]
["bitfinex","BTCUSD",1755632242538,2.00234754,113710.0,113700.0,0.71224771]
["bitfinex","BTCUSD",1755632242777,2.00234754,113710.0,113700.0,0.73869071]
["bitfinex","BTCUSD",1755632243031,2.00234754,113710.0,113700.0,0.83695958]
["bitfinex","BTCUSD",1755632243475,2.00234754,113710.0,113700.0,0.36004662]
["bitfinex","BTCUSD",1755632243694,2.00234754,113710.0,113700.0,0.36300662]
["bitfinex","BTCUSD",1755632243924,2.00234754,113710.0,113700.0,0.36100662]
["bitfinex","BTCUSD",1755632244137,2.00234754,113710.0,113700.0,0.36000662]
["bitfinex","BTCUSD",1755632244386,2.4772605,113710.0,113700.0,0.2063976]
["bitfinex","BTCUSD",1755632244598,2.4772605,113710.0,113700.0,0.26260775]
["bitfinex","BTCUSD",1755632245018,2.4772605,113710.0,113700.0,0.26273775]
["bitfinex","BTCUSD",1755632245735,2.00234754,113710.0,113700.0,0.26273775]
["bitfinex","BTCUSD",1755632245948,2.00234754,113710.0,113700.0,0.11857775]
["bitfinex","BTCUSD",1755632246181,2.4772605,113710.0,113700.0,0.25973775]
["bitfinex","BTCUSD",1755632246393,2.4772605,113710.0,113700.0,0.28871152]
["bitfinex","BTCUSD",1755632246812,2.4772605,113710.0,113700.0,0.14542152]
["bitfinex","BTCUSD",1755632247023,2.4772605,113710.0,113700.0,0.25748775]
["bitfinex","BTCUSD",1755632247453,2.4772605,113710.0,113700.0,0.11832775]
["bitfinex","BTCUSD",1755632247660,2.4772605,113710.0,113700.0,0.25648775]
["bitfinex","BTCUSD",1755632248115,2.4772605,113710.0,113700.0,0.25748775]
["bitfinex","BTCUSD",1755632248337,2.4772605,113710.0,113700.0,0.23004475]
["bitfinex","BTCUSD",1755632248773,2.4772605,113710.0,113700.0,0.22804475]
["bitfinex","BTCUSD",1755632249221,2.4772605,113710.0,113700.0,0.08888475]
["bitfinex","BTCUSD",1755632249469,2.96594015,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632249699,2.49102719,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632249927,2.4992777,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632250374,2.49102719,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632250838,2.49102719,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632251054,2.49102719,113710.0,113700.0,0.159432]
["bitfinex","BTCUSD",1755632251947,2.49102719,113710.0,113700.0,0.018312]
["bitfinex","BTCUSD",1755632252153,2.49102719,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632255427,7.78027561,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632256298,7.30536265,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632256510,7.78027561,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632256711,7.78027561,113710.0,113700.0,0.14412]
["bitfinex","BTCUSD",1755632256923,7.30536265,113710.0,113700.0,0.14412]
["bitfinex","BTCUSD",1755632257130,7.29711619,113710.0,113700.0,0.14108]
["bitfinex","BTCUSD",1755632257313,7.77202915,113710.0,113700.0,0.14308]
["bitfinex","BTCUSD",1755632257591,6.82220323,113710.0,113700.0,0.14208]
["bitfinex","BTCUSD",1755632257796,7.29711619,113710.0,113700.0,0.14208]
["bitfinex","BTCUSD",1755632258211,7.29711619,113710.0,113700.0,0.14408]
["bitfinex","BTCUSD",1755632258422,7.77202915,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632258632,7.77202915,113710.0,113700.0,0.14412]
["bitfinex","BTCUSD",1755632259050,7.77202915,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632259258,7.77202915,113710.0,113700.0,0.14308]
["bitfinex","BTCUSD",1755632259461,7.77202915,113710.0,113700.0,0.14508]
["bitfinex","BTCUSD",1755632260682,7.29711619,113710.0,113700.0,0.14508]
["bitfinex","BTCUSD",1755632261338,7.29711619,113710.0,113700.0,0.162001]
["bitfinex","BTCUSD",1755632261547,2.83102719,113710.0,113700.0,0.165231]
["bitfinex","BTCUSD",1755632261761,2.83102719,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632264555,2.59561902,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632267401,2.59570442,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632268836,2.12079146,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632269049,2.59570442,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632269262,2.59570442,113710.0,113700.0,0.16544]
["bitfinex","BTCUSD",1755632271359,2.59570442,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1755632271855,2.59570442,113710.0,113700.0,0.00932]
["bitfinex","BTCUSD",1755632272115,2.59570442,113710.0,113700.0,0.15032]
["bitfinex","BTCUSD",1755632272877,2.12079146,113710.0,113700.0,0.15032]
["bitfinex","BTCUSD",1755632273130,2.59570442,113710.0,113700.0,0.15032]
["bitfinex","BTCUSD",1755632273647,2.59570442,113710.0,113700.0,0.165352]
["bitfinex","BTCUSD",1755632274129,2.59570442,113710.0,113700.0,0.024352]
["bitfinex","BTCUSD",1755632274377,2.59570442,113710.0,113700.0,0.15032]
["bitfinex","BTCUSD",1755632275508,1.78079146,113710.0,113700.0,0.71211771]
["bitfinex","BTCUSD",1755632275715,1.76702477,113710.0,113700.0,0.23520475]
["bitfinex","BTCUSD",1755632275923,1.76702477,113710.0,113700.0,0.26164775]
["bitfinex","BTCUSD",1755632276127,1.76702477,113710.0,113700.0,0.26364775]
["bitfinex","BTCUSD",1755632276327,1.76702477,113710.0,113700.0,0.33550382]
["bitfinex","BTCUSD",1755632276545,1.76702477,113710.0,113700.0,0.33850382]
["bitfinex","BTCUSD",1755632278812,1.76702477,113710.0,113700.0,0.81341678]
["bitfinex","BTCUSD",1755632279024,1.76702477,113710.0,113700.0,0.85228153]
["bitfinex","BTCUSD",1755632279876,1.76702477,113710.0,113700.0,0.84728153]
["bitfinex","BTCUSD",1755632280082,1.76702477,113710.0,113700.0,0.85728153]
["bitfinex","BTCUSD",1755632280511,1.76702477,113710.0,113700.0,0.87473055]
["bitfinex","BTCUSD",1755632282916,1.76702477,113710.0,113700.0,0.39981759]
["bitfinex","BTCUSD",1755632283129,1.76702477,113710.0,113700.0,0.80087448]
["bitfinex","BTCUSD",1755632283357,1.76702477,113710.0,113700.0,0.32596152]
["bitfinex","BTCUSD",1755632283586,1.76702477,113710.0,113700.0,0.80087448]
["bitfinex","BTCUSD",1755632286278,1.76702477,113710.0,113700.0,0.32596152]
["bitfinex","BTCUSD",1755632286485,1.76702477,113710.0,113700.0,0.80087448]
["bitfinex","BTCUSD",1755632286910,1.76702477,113710.0,113700.0,0.26504897]
["bitfinex","BTCUSD",1755632287122,1.76702477,113710.0,113700.0,0.32584152]
["bitfinex","BTCUSD",1755632287543,1.76702477,113710.0,113700.0,0.80075448]
["bitfinex","BTCUSD",1755632287975,1.76702477,113710.0,113700.0,0.1675125]
["bitfinex","BTCUSD",1755632288196,1.76702477,113710.0,113700.0,0.3083525]
["bitfinex","BTCUSD",1755632288406,1.76702477,113710.0,113700.0,0.78326546]
["bitfinex","BTCUSD",1755632288610,1.76702477,113710.0,113700.0,0.87904103]
["bitfinex","BTCUSD",1755632289668,1.76702477,113710.0,113700.0,1.35395399]
["bitfinex","BTCUSD",1755632290712,1.76702477,113710.0,113700.0,1.68995399]
["bitfinex","BTCUSD",1755632291349,1.76702477,113710.0,113700.0,1.21504103]
["bitfinex","BTCUSD",1755632291820,1.76702477,113710.0,113700.0,0.59928807]
["bitfinex","BTCUSD",1755632292043,1.76702477,113710.0,113700.0,0.25728807]
["bitfinex","BTCUSD",1755632292255,1.76702477,113710.0,113700.0,0.40508807]
["bitfinex","BTCUSD",1755632292465,1.76702477,113710.0,113700.0,0.87600103]
["bitfinex","BTCUSD",1755632292899,1.76702477,113710.0,113700.0,0.88100103]
["bitfinex","BTCUSD",1755632293118,1.76702477,113710.0,113700.0,1.35591399]
["bitfinex","BTCUSD",1755632293330,1.59113101,113710.0,113700.0,1.69591399]
["bitfinex","BTCUSD",1755632293542,1.59113101,113710.0,113700.0,0.74608807]
["bitfinex","BTCUSD",1755632293758,1.59113101,113710.0,113700.0,1.22100103]
["bitfinex","BTCUSD",1755632296409,1.59113101,113710.0,113700.0,1.21600103]
["bitfinex","BTCUSD",1755632296627,1.59113101,113710.0,113700.0,1.21400103]
["bitfinex","BTCUSD",1755632296838,1.59113101,113710.0,113700.0,1.69691399]
["bitfinex","BTCUSD",1755632298077,1.59113101,113710.0,113700.0,1.69191399]
["bitfinex","BTCUSD",1755632298308,1.59113101,113710.0,113700.0,1.69791399]
["bitfinex","BTCUSD",1755632298728,1.59113101,113710.0,113700.0,1.22300103]
["bitfinex","BTCUSD",1755632299153,1.59113101,113710.0,113700.0,1.69791399]
["bitfinex","BTCUSD",1755632300425,1.59113101,113710.0,113700.0,1.94881548]
["bitfinex","BTCUSD",1755632300638,1.59113101,113710.0,113700.0,1.77291399]
["bitfinex","BTCUSD",1755632301439,1.58865101,113710.0,113700.0,1.77291399]
["bitfinex","BTCUSD",1755632301871,1.58865101,113710.0,113700.0,0.82308807]
["bitfinex","BTCUSD",1755632302079,1.58865101,113710.0,113700.0,1.77291399]
["bitfinex","BTCUSD",1755632303116,1.58865101,113710.0,113700.0,1.94881548]
["bitfinex","BTCUSD",1755632303347,1.58865101,113710.0,113700.0,0.82308807]
["bitfinex","BTCUSD",1755632303566,1.58865101,113710.0,113700.0,1.77291399]
["bitfinex","BTCUSD",1755632303987,1.58865101,113710.0,113700.0,0.82308807]
["bitfinex","BTCUSD",1755632304192,1.58865101,113710.0,113700.0,1.77291399]
["bitfinex","BTCUSD",1755632304408,1.58865101,113710.0,113700.0,1.76691399]
["bitfinex","BTCUSD",1755632304623,1.58865101,113710.0,113700.0,1.94881548]
["bitfinex","BTCUSD",1755632304838,1.58865101,113710.0,113700.0,1.94081548]
["bitfinex","BTCUSD",1755632305268,1.58865101,113710.0,113700.0,1.94581548]
["bitfinex","BTCUSD",1755632305493,1.58865101,113710.0,113700.0,1.77691399]
["bitfinex","BTCUSD",1755632305716,1.58865101,113710.0,113700.0,2.03961399]
["bitfinex","BTCUSD",1755632306134,1.58865101,113710.0,113700.0,1.08978807]
["bitfinex","BTCUSD",1755632306341,1.58865101,113710.0,113700.0,2.03961399]
["bitfinex","BTCUSD",1755632309359,1.58865101,113710.0,113700.0,1.06466807]
["bitfinex","BTCUSD",1755632309578,1.58865101,113710.0,113700.0,1.53958103]
["bitfinex","BTCUSD",1755632309791,1.58865101,113710.0,113700.0,2.01449399]
["bitfinex","BTCUSD",1755632310222,1.58865101,113710.0,113700.0,1.87381399]
["bitfinex","BTCUSD",1755632310472,1.58865101,113710.0,113700.0,0.92398807]
["bitfinex","BTCUSD",1755632310695,1.58865101,113710.0,113700.0,0.52166807]
["bitfinex","BTCUSD",1755632310915,1.58865101,113710.0,113700.0,1.13726103]
["bitfinex","BTCUSD",1755632311119,1.58865101,113710.0,113700.0,1.14326103]
["bitfinex","BTCUSD",1755632311541,1.58865101,113710.0,113700.0,1.12626103]
["bitfinex","BTCUSD",1755632311760,1.58865101,113710.0,113700.0,0.87256103]
["bitfinex","BTCUSD",1755632311978,1.58865101,113710.0,113700.0,0.86856103]
["bitfinex","BTCUSD",1755632312197,1.58865101,113710.0,113700.0,1.34860399]
["bitfinex","BTCUSD",1755632312422,1.58865101,113710.0,113700.0,0.88069103]
["bitfinex","BTCUSD",1755632312648,1.58865101,113710.0,113700.0,0.87369103]
["bitfinex","BTCUSD",1755632312843,1.58865101,113710.0,113700.0,0.88169103]
["bitfinex","BTCUSD",1755632313116,1.58865101,113710.0,113700.0,0.74101103]
["bitfinex","BTCUSD",1755632313339,1.58865101,113710.0,113700.0,0.88169103]
["bitfinex","BTCUSD",1755632313799,1.58865101,113710.0,113700.0,0.40677807]
["bitfinex","BTCUSD",1755632314024,1.58865101,113710.0,113700.0,0.87669103]
["bitfinex","BTCUSD",1755632314250,1.58865101,113710.0,113700.0,0.88269103]
["bitfinex","BTCUSD",1755632314944,1.36616777,113710.0,113700.0,0.88269103]
["bitfinex","BTCUSD",1755632316275,1.36616777,113710.0,113700.0,0.87469103]
["bitfinex","BTCUSD",1755632316495,1.36616777,113710.0,113700.0,0.74301103]
["bitfinex","BTCUSD",1755632317236,1.36616777,113710.0,113700.0,0.87765103]
["bitfinex","BTCUSD",1755632317648,1.36616777,113710.0,113700.0,0.88365103]
["bitfinex","BTCUSD",1755632317879,1.36616777,113710.0,113700.0,0.40873807]
["bitfinex","BTCUSD",1755632318094,1.36616777,113710.0,113700.0,0.88365103]
["bitfinex","BTCUSD",1755632319941,1.36616777,113710.0,113700.0,1.69856399]
["bitfinex","BTCUSD",1755632321115,1.36616777,113710.0,113700.0,0.76636807]
["bitfinex","BTCUSD",1755632321346,1.36616777,113710.0,113700.0,1.71619399]
["bitfinex","BTCUSD",1755632323195,1.36616777,113710.0,113700.0,1.89209548]
["bitfinex","BTCUSD",1755632323432,1.36616777,113710.0,113700.0,1.02906807]
["bitfinex","BTCUSD",1755632323690,1.36616777,113710.0,113700.0,1.97889399]
["bitfinex","BTCUSD",1755632324102,1.36616777,113710.0,113700.0,1.02906807]
["bitfinex","BTCUSD",1755632324302,1.36616777,113710.0,113700.0,1.97889399]
["bitfinex","BTCUSD",1755632325094,1.36616777,113710.0,113700.0,2.02889399]
["bitfinex","BTCUSD",1755632325324,1.36616777,113710.0,113700.0,2.20479548]
["bitfinex","BTCUSD",1755632325731,1.36616777,113710.0,113700.0,1.96709548]
["bitfinex","BTCUSD",1755632326152,1.36616777,113710.0,113700.0,0.84136807]
["bitfinex","BTCUSD",1755632326359,1.36616777,113710.0,113700.0,1.79119399]
["bitfinex","BTCUSD",1755632327134,1.36616777,113710.0,113700.0,1.96709548]
["bitfinex","BTCUSD",1755632327770,1.36616777,113710.0,113700.0,1.79119399]
["bitfinex","BTCUSD",1755632327942,1.36616777,113710.0,113700.0,1.96709548]
["bitfinex","BTCUSD",1755632328150,1.36616777,113710.0,113700.0,1.79119399]
["bitfinex","BTCUSD",1755632330537,1.36616777,113710.0,113700.0,1.15064103]
["bitfinex","BTCUSD",1755632330874,1.36616777,113710.0,113700.0,1.37098399]
["bitfinex","BTCUSD",1755632331078,1.36616777,113710.0,113700.0,1.71408399]
["bitfinex","BTCUSD",1755632331284,1.36616777,113710.0,113700.0,1.71611399]
["bitfinex","BTCUSD",1755632331482,1.36616777,113710.0,113700.0,1.23917103]
["bitfinex","BTCUSD",1755632332379,1.36616777,113710.0,113700.0,1.09861103]
["bitfinex","BTCUSD",1755632332597,1.36616777,113710.0,113700.0,1.23607103]
["bitfinex","BTCUSD",1755632333664,1.36616777,113710.0,113700.0,0.76115807]
["bitfinex","BTCUSD",1755632333880,1.36616777,113710.0,113700.0,1.23607103]
["bitfinex","BTCUSD",1755632335845,1.36616777,113710.0,113700.0,1.21844103]
["bitfinex","BTCUSD",1755632336047,1.36616777,113710.0,113700.0,1.22154103]
["bitfinex","BTCUSD",1755632336658,1.36616777,113710.0,113700.0,0.60296807]
["bitfinex","BTCUSD",1755632336857,1.36616777,113710.0,113700.0,0.74348807]
["bitfinex","BTCUSD",1755632337066,1.36616777,113710.0,113700.0,1.21840103]
["bitfinex","BTCUSD",1755632337705,1.36616777,113710.0,113700.0,1.07788103]
["bitfinex","BTCUSD",1755632337927,1.36616777,113710.0,113700.0,1.21840103]
["bitfinex","BTCUSD",1755632338303,1.36616777,113710.0,113700.0,0.74348807]
["bitfinex","BTCUSD",1755632338526,1.36616777,113710.0,113700.0,1.07788103]
["bitfinex","BTCUSD",1755632338908,1.36616777,113710.0,113700.0,1.21840103]
["bitfinex","BTCUSD",1755632339151,1.36616777,113710.0,113700.0,1.22162103]
["bitfinex","BTCUSD",1755632339550,1.36616777,113710.0,113700.0,1.08110103]
["bitfinex","BTCUSD",1755632339763,1.36616777,113710.0,113700.0,1.22162103]
["bitfinex","BTCUSD",1755632341016,1.36616777,113710.0,113700.0,1.21840103]
["bitfinex","BTCUSD",1755632342245,1.36616777,113710.0,113700.0,1.22162103]
["bitfinex","BTCUSD",1755632342912,1.36616777,113710.0,113700.0,1.22370103]
["bitfinex","BTCUSD",1755632343323,1.36616777,113710.0,113700.0,1.69861399]
["bitfinex","BTCUSD",1755632345232,1.36616777,113710.0,113700.0,1.55809399]
["bitfinex","BTCUSD",1755632345437,1.36616777,113710.0,113700.0,1.69857399]
["bitfinex","BTCUSD",1755632346985,1.62132256,113710.0,113700.0,0.12832775]
["bitfinex","BTCUSD",1755632347452,1.68363256,113710.0,113700.0,0.26876775]
["bitfinex","BTCUSD",1755632347656,1.2087196,113710.0,113700.0,0.26876775]
["bitfinex","BTCUSD",1755632348038,1.2087196,113710.0,113700.0,0.26276775]
["bitfinex","BTCUSD",1755632348496,1.2087196,113710.0,113700.0,0.31018453]
["bitfinex","BTCUSD",1755632348902,1.2087196,113710.0,113700.0,0.30618453]
["bitfinex","BTCUSD",1755632349309,1.2087196,113710.0,113700.0,0.31218453]
["bitfinex","BTCUSD",1755632349551,1.2087196,113710.0,113700.0,0.30718453]
["bitfinex","BTCUSD",1755632349752,1.68363256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632349954,1.2087196,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632350168,1.68363256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632350380,1.2087196,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632350588,1.68363256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632352267,1.2087196,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632352928,1.68363256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632355379,1.2087196,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632355588,1.68363256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632357793,1.62132256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632358352,1.62132256,113710.0,113700.0,0.30118453]
["bitfinex","BTCUSD",1755632358564,1.62132256,113710.0,113700.0,0.30518453]
["bitfinex","BTCUSD",1755632358791,1.62132256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632358987,1.62132256,113710.0,113700.0,0.30118453]
["bitfinex","BTCUSD",1755632359479,1.62132256,113710.0,113700.0,0.30718453]
["bitfinex","BTCUSD",1755632360386,1.1464096,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632360600,1.62132256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632361594,1.1464096,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632361822,1.62132256,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632362061,1.1464096,113710.0,113700.0,0.31118453]
["bitfinex","BTCUSD",1755632363110,1.1464096,113710.0,113700.0,0.17074453]
["bitfinex","BTCUSD",1755632363277,1.1464096,113710.0,113700.0,0.31110453]
["bitfinex","BTCUSD",1755632363895,1.1464096,113710.0,113700.0,0.31432453]
["bitfinex","BTCUSD",1755632364452,1.62132256,113710.0,113700.0,0.31110453]
["bitfinex","BTCUSD",1755632364657,1.68363256,113710.0,113700.0,0.12332775]
["bitfinex","BTCUSD",1755632364863,2.49854552,113710.0,113700.0,0.26364775]
["bitfinex","BTCUSD",1755632365167,2.31761518,113710.0,113700.0,0.23720475]
["bitfinex","BTCUSD",1755632365602,2.31761518,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755632365799,2.32585108,113710.0,113700.0,0.14432]
["bitfinex","BTCUSD",1755632366151,2.32585108,113710.0,113700.0,0.14732]
["bitfinex","BTCUSD",1755632366336,2.31761518,113710.0,113700.0,0.14732]
["bitfinex","BTCUSD",1755632366537,2.32585142,113710.0,113700.0,0.14332]
["bitfinex","BTCUSD",1755632366751,2.32584914,113710.0,113700.0,0.14632]
["bitfinex","BTCUSD",1755632367175,2.32584914,113710.0,113700.0,0.14332]
["bitfinex","BTCUSD",1755632367528,6.79193814,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632367997,6.79193814,113710.0,113700.0,0.14532]
["bitfinex","BTCUSD",1755632368151,6.80570538,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632368347,6.80570538,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632368547,6.80570538,113710.0,113700.0,0.14332]
["bitfinex","BTCUSD",1755632368747,6.89257503,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632368986,6.89257503,113710.0,113700.0,0.14032]
["bitfinex","BTCUSD",1755632369329,6.80322538,113710.0,113700.0,0.14232]
["bitfinex","BTCUSD",1755632369691,6.80322538,113710.0,113700.0,0.14132]
["bitfinex","BTCUSD",1755632369901,6.80322538,113710.0,113700.0,0.14432]
["bitfinex","BTCUSD",1755632370138,6.80322538,113710.0,113700.0,0.14332]
["bitfinex","BTCUSD",1755632370918,6.80322538,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632371277,6.89009503,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632373052,6.90655003,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632374510,6.89278279,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632374710,6.90655159,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632375108,6.89008904,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632375318,6.90654186,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632375519,6.90654186,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755632375730,6.90654186,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632375950,6.90654308,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632376272,6.90654308,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632376622,7.35444308,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632376831,7.35444308,113710.0,113680.0,0.14028]
["bitfinex","BTCUSD",1755632377025,0.81491296,113690.0,113680.0,0.14028]
["bitfinex","BTCUSD",1755632377206,0.34822641,113690.0,113680.0,0.22716475]
["bitfinex","BTCUSD",1755632377411,0.34822641,113690.0,113680.0,0.22912475]
["bitfinex","BTCUSD",1755632377875,0.02199561,113690.0,113680.0,0.23230475]
["bitfinex","BTCUSD",1755632378284,0.49690857,113690.0,113680.0,0.23630475]
["bitfinex","BTCUSD",1755632379165,0.49690857,113690.0,113680.0,0.23730475]
["bitfinex","BTCUSD",1755632379572,0.49690857,113690.0,113680.0,0.23630475]
["bitfinex","BTCUSD",1755632379966,0.49690857,113690.0,113680.0,0.23930475]
["bitfinex","BTCUSD",1755632380136,0.02199561,113690.0,113680.0,0.26293523]
["bitfinex","BTCUSD",1755632380343,0.05265028,113690.0,113680.0,0.26293523]
["bitfinex","BTCUSD",1755632384119,0.04442387,113690.0,113680.0,0.26293523]
["bitfinex","BTCUSD",1755632384527,0.0526515,113690.0,113680.0,0.26293523]
["bitfinex","BTCUSD",1755632385125,0.00822763,113690.0,113680.0,0.73784819]
["bitfinex","BTCUSD",1755632385327,1.41912689,113710.0,113680.0,0.73784819]
["bitfinex","BTCUSD",1755632385578,1.89403985,113710.0,113690.0,0.09006475]
["bitfinex","BTCUSD",1755632385813,1.92384662,113710.0,113700.0,0.14216]
["bitfinex","BTCUSD",1755632386023,2.26384662,113710.0,113700.0,0.22904475]
["bitfinex","BTCUSD",1755632386214,2.26384662,113710.0,113700.0,0.23222475]
["bitfinex","BTCUSD",1755632386779,1.81594662,113710.0,113700.0,0.23222475]
["bitfinex","BTCUSD",1755632386963,1.34103366,113710.0,113700.0,0.23222475]
["bitfinex","BTCUSD",1755632387281,1.81594662,113710.0,113700.0,0.23522475]
["bitfinex","BTCUSD",1755632387488,1.81594961,113710.0,113700.0,0.23522475]
["bitfinex","BTCUSD",1755632388317,1.60476911,113710.0,113700.0,0.23922475]
["bitfinex","BTCUSD",1755632389368,0.78985615,113710.0,113700.0,0.23922475]
["bitfinex","BTCUSD",1755632390395,0.78985872,113710.0,113700.0,0.23922475]
["bitfinex","BTCUSD",1755632390567,0.78985872,113710.0,113700.0,0.26577658]
["bitfinex","BTCUSD",1755632390876,1.26477168,113710.0,113700.0,0.26577658]
["bitfinex","BTCUSD",1755632391387,1.25653849,113710.0,113700.0,0.26577658]
["bitfinex","BTCUSD",1755632391596,1.264774,113710.0,113700.0,0.26577658]
["bitfinex","BTCUSD",1755632391996,1.264774,113710.0,113700.0,0.09388475]
["bitfinex","BTCUSD",1755632392221,1.264774,113710.0,113700.0,0.23404475]
["bitfinex","BTCUSD",1755632393104,1.73968696,113710.0,113700.0,0.007]
["bitfinex","BTCUSD",1755632393334,2.06592052,113710.0,113700.0,0.14712]
["bitfinex","BTCUSD",1755632393552,2.06592505,113710.0,113700.0,0.14712]
["bitfinex","BTCUSD",1755632394202,2.06592505,113710.0,113700.0,0.007]
["bitfinex","BTCUSD",1755632394414,2.06592574,113710.0,113700.0,0.14712]
["bitfinex","BTCUSD",1755632394634,2.06592574,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632394845,2.07969294,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632395050,2.09617999,113710.0,113700.0,0.14312]
["bitfinex","BTCUSD",1755632395267,2.09617999,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632395482,2.18304964,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632396071,1.97281606,113710.0,113700.0,0.14512]
["bitfinex","BTCUSD",1755632396676,1.97281606,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632396876,6.50075506,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755632397852,6.41388541,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632398055,6.41388541,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1755632398466,6.41388541,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632398670,6.41388541,113710.0,113690.0,0.14008]
["bitfinex","BTCUSD",1755632398880,1.13805049,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632399092,5.60413949,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632399297,5.65955438,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632399496,5.65955438,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755632399703,6.10745285,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632399921,5.93156683,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632400103,6.88139275,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632400388,6.88139275,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632400574,6.88139441,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632400693,7.19736043,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632401096,7.67227339,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632401710,7.67227352,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632401919,7.19736056,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755632402182,7.67227352,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1755632402390,7.19736056,113710.0,113680.0,0.14008]
["bitfinex","BTCUSD",1755632402593,0.34,113680.0,113670.0,0.14331]
["bitfinex","BTCUSD",1755632402741,0.81491296,113680.0,113670.0,0.14331]
["bitfinex","BTCUSD",1755632402955,0.81687296,113680.0,113670.0,0.12831]
["bitfinex","BTCUSD",1755632403380,0.81687296,113680.0,113670.0,0.143161]
["bitfinex","BTCUSD",1755632403832,0.81491296,113680.0,113670.0,0.143161]
["bitfinex","BTCUSD",1755632404073,0.81491296,113680.0,113670.0,0.08890475]
["bitfinex","BTCUSD",1755632404238,0.81491296,113680.0,113670.0,0.23598475]
["bitfinex","BTCUSD",1755632404828,0.82868316,113680.0,113670.0,0.23598475]
["bitfinex","BTCUSD",1755632405041,0.82868316,113680.0,113670.0,0.23921475]
["bitfinex","BTCUSD",1755632407597,0.82868316,113680.0,113670.0,0.09913475]
["bitfinex","BTCUSD",1755632407856,0.82868316,113680.0,113670.0,0.23917475]
["bitfinex","BTCUSD",1755632408058,0.0157302,113680.0,113670.0,0.23917475]
["bitfinex","BTCUSD",1755632408258,0.83064316,113680.0,113670.0,0.23917475]
["bitfinex","BTCUSD",1755632408472,0.83064316,113680.0,113670.0,0.01225]
["bitfinex","BTCUSD",1755632408615,0.83064316,113680.0,113670.0,0.14704]
["bitfinex","BTCUSD",1755632409750,1.39208544,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1755632410021,1.30870612,113680.0,113670.0,0.14704]
["bitfinex","BTCUSD",1755632410653,1.30870612,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1755632411071,5.79949451,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1755632411307,5.97542695,113680.0,113670.0,0.007]
["bitfinex","BTCUSD",1755632411536,5.96165675,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755632411744,6.12545923,113680.0,113650.0,0.14004]
["bitfinex","BTCUSD",1755632411953,0.5216635,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1755632412155,5.30372494,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755632412649,0.34,113670.0,113640.0,0.00323]
["bitfinex","BTCUSD",1755632412921,4.97082285,113670.0,113650.0,0.14104]
["bitfinex","BTCUSD",1755632413143,4.94296196,113660.0,113650.0,0.14304]
["bitfinex","BTCUSD",1755632413373,4.94296196,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755632413374,0.00196,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755632413604,0.47687296,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755632414034,0.47687296,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632414248,0.47687296,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632414465,0.56374261,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632414670,0.57751578,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632415106,0.57751578,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632415831,0.49064613,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632419161,0.49379613,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632419884,0.51022946,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632420053,0.49064613,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632420256,0.50707946,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632420540,0.59394911,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632420758,0.50708266,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632420970,0.50708266,113660.0,113650.0,0.00448632]
["bitfinex","BTCUSD",1755632421136,0.50708266,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632421336,0.50708266,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632421562,0.51530324,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632421694,0.60217289,113660.0,113650.0,0.00348632]
["bitfinex","BTCUSD",1755632421901,0.60217289,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632422175,0.60217289,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632422502,0.60217289,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632422712,0.60532289,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632423161,0.60532289,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632423364,0.60217289,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632423742,0.51530324,113660.0,113650.0,0.00548632]
["bitfinex","BTCUSD",1755632428159,0.03843028,113660.0,113650.0,0.01073632]
["bitfinex","BTCUSD",1755632428338,0.35377317,113660.0,113650.0,0.09762107]
["bitfinex","BTCUSD",1755632428541,0.3702097,113660.0,113650.0,0.09762107]
["bitfinex","BTCUSD",1755632428745,0.82868613,113660.0,113650.0,0.09762107]
["bitfinex","BTCUSD",1755632429374,0.82868613,113660.0,113650.0,0.09462107]
["bitfinex","BTCUSD",1755632429576,0.91555578,113660.0,113650.0,0.09462107]
["bitfinex","BTCUSD",1755632429835,0.94234882,113660.0,113650.0,0.14769632]
["bitfinex","BTCUSD",1755632430054,0.94234882,113660.0,113650.0,0.14246632]
["bitfinex","BTCUSD",1755632430467,0.94234978,113660.0,113650.0,0.14646632]
["bitfinex","BTCUSD",1755632430700,0.94234978,113660.0,113650.0,0.15346632]
["bitfinex","BTCUSD",1755632430906,0.85548013,113660.0,113650.0,0.00250632]
["bitfinex","BTCUSD",1755632431396,1.33341309,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632431656,0.85850013,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632431895,5.78572892,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632432349,5.96169231,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632432598,6.18848196,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632432818,6.01251857,113660.0,113650.0,0.00748632]
["bitfinex","BTCUSD",1755632433085,6.01251857,113660.0,113650.0,0.00448632]
["bitfinex","BTCUSD",1755632433306,6.01251857,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632433530,6.01251857,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632433754,6.28987225,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632433973,6.11390886,113660.0,113650.0,0.00048632]
["bitfinex","BTCUSD",1755632434179,6.11390886,113660.0,113650.0,0.00148632]
["bitfinex","BTCUSD",1755632434399,6.05119886,113660.0,113650.0,0.00148632]
["bitfinex","BTCUSD",1755632435197,6.24093811,113660.0,113650.0,0.00448632]
["bitfinex","BTCUSD",1755632435436,6.24093811,113660.0,113650.0,0.00148632]
["bitfinex","BTCUSD",1755632435875,6.06497472,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632437109,5.92505472,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632437313,6.06253472,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632437517,6.23849811,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632437849,6.06253472,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632438467,6.08901481,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632438674,6.08902031,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632439079,6.00215066,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632439279,6.00215897,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632440296,6.00834282,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632442252,5.49168957,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632442475,5.82053868,113660.0,113650.0,0.00248632]
["bitfinex","BTCUSD",1755632442676,6.03351247,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632444346,4.5172869,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632444557,4.96573286,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632445198,5.30573286,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632446254,0.83964386,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632447312,0.85341809,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632447619,0.8369308,113660.0,113650.0,0.00776632]
["bitfinex","BTCUSD",1755632447826,0.8369308,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632447827,0.03850771,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632448040,0.49693168,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632448267,0.85342067,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632448466,0.83693019,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632448669,0.34,113660.0,113650.0,0.09365107]
["bitfinex","BTCUSD",1755632448879,0.83692759,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632449078,0.83692759,113660.0,113650.0,0.10401618]
["bitfinex","BTCUSD",1755632449294,0.83692759,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632449492,0.82868578,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632449875,0.8369263,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632450073,0.83692628,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632450303,0.82868578,113660.0,113650.0,0.10301618]
["bitfinex","BTCUSD",1755632450707,0.82868578,113660.0,113650.0,0.09465107]
["bitfinex","BTCUSD",1755632450914,0.82868578,113660.0,113650.0,0.09265107]
["bitfinex","BTCUSD",1755632451130,0.81491296,113660.0,113650.0,0.09265107]
["bitfinex","BTCUSD",1755632451337,0.81491296,113660.0,113650.0,0.09765107]
["bitfinex","BTCUSD",1755632451678,0.81491296,113660.0,113650.0,0.09665107]
["bitfinex","BTCUSD",1755632451881,0.34,113660.0,113650.0,0.09669107]
["bitfinex","BTCUSD",1755632452081,0.81491296,113660.0,113650.0,0.09969107]
["bitfinex","BTCUSD",1755632461137,0.47491296,113670.0,113650.0,0.12364018]
["bitfinex","BTCUSD",1755632461341,0.13976,113680.0,113650.0,0.12364018]
["bitfinex","BTCUSD",1755632461510,0.47491296,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755632461665,0.47491296,113670.0,113660.0,0.14495]
["bitfinex","BTCUSD",1755632462272,0.95198592,113670.0,113660.0,0.14495]
["bitfinex","BTCUSD",1755632462896,0.47707296,113670.0,113660.0,0.14183]
["bitfinex","BTCUSD",1755632463332,0.47707296,113670.0,113660.0,0.00211]
["bitfinex","BTCUSD",1755632463531,0.00216,113670.0,113660.0,0.14183]
["bitfinex","BTCUSD",1755632463773,0.47707296,113670.0,113660.0,0.14383]
["bitfinex","BTCUSD",1755632464323,0.47707296,113670.0,113660.0,0.14683]
["bitfinex","BTCUSD",1755632466817,0.95198592,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632467652,0.00216,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632467877,0.95198592,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632468074,0.47707296,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632468484,0.95198592,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632469839,0.95505592,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632470477,0.95198592,113670.0,113660.0,0.14472]
["bitfinex","BTCUSD",1755632470719,1.37885557,113670.0,113650.0,0.09053107]
["bitfinex","BTCUSD",1755632470968,0.81491296,113660.0,113650.0,0.08741107]
["bitfinex","BTCUSD",1755632471213,0.81707296,113660.0,113650.0,0.14016632]
["bitfinex","BTCUSD",1755632472769,0.81707296,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632472990,0.82011296,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632473243,0.82011296,113660.0,113650.0,0.14816632]
["bitfinex","BTCUSD",1755632473510,0.90698261,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632473921,0.90698261,113660.0,113650.0,0.15016632]
["bitfinex","BTCUSD",1755632474124,0.82011296,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632474326,0.48011296,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632474566,0.48011296,113660.0,113650.0,0.14716632]
["bitfinex","BTCUSD",1755632474744,0.48011296,113660.0,113650.0,0.14416632]
["bitfinex","BTCUSD",1755632474949,0.48011296,113660.0,113650.0,0.14616632]
["bitfinex","BTCUSD",1755632475393,0.48011296,113660.0,113650.0,0.14816632]
["bitfinex","BTCUSD",1755632475845,0.48011296,113660.0,113650.0,0.14616632]
["bitfinex","BTCUSD",1755632476088,0.56698261,113660.0,113650.0,0.14616632]
["bitfinex","BTCUSD",1755632476289,0.56698261,113660.0,113650.0,0.15012632]
["bitfinex","BTCUSD",1755632476672,0.56698261,113660.0,113650.0,0.01052632]
["bitfinex","BTCUSD",1755632476873,0.56698261,113660.0,113650.0,0.15012632]
["bitfinex","BTCUSD",1755632477104,4.94620196,113660.0,113650.0,0.01052632]
["bitfinex","BTCUSD",1755632477503,5.42111492,113660.0,113650.0,0.01052632]
["bitfinex","BTCUSD",1755632477678,4.95445551,113660.0,113650.0,0.01052632]
["bitfinex","BTCUSD",1755632477883,4.95445551,113660.0,113650.0,0.00052632]
["bitfinex","BTCUSD",1755632478091,5.04132516,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632478279,5.04132516,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632479424,5.38132516,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632479641,5.38132516,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632480287,5.37307161,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632480519,5.37307161,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632480978,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632481204,5.37307161,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632481624,5.37307161,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632482052,5.84798457,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632482272,5.37307161,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632482471,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632482692,5.37307161,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632482914,5.37307161,113660.0,113650.0,0.00052632]
["bitfinex","BTCUSD",1755632483107,5.37307161,113660.0,113650.0,0.00552632]
["bitfinex","BTCUSD",1755632483354,5.51267161,113660.0,113650.0,0.00252632]
["bitfinex","BTCUSD",1755632483574,5.51267161,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632483870,5.98758457,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632484098,5.84798457,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632484289,5.84798457,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632484536,4.89815865,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632484724,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632485112,5.37307161,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632485316,5.37307161,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632485521,5.37307161,113660.0,113650.0,0.00252632]
["bitfinex","BTCUSD",1755632485726,5.37307161,113660.0,113650.0,0.00552632]
["bitfinex","BTCUSD",1755632485900,5.37307161,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632486101,5.37307161,113660.0,113650.0,0.00652632]
["bitfinex","BTCUSD",1755632486705,5.37307161,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632486917,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632487863,5.37307161,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632488286,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632488705,5.37307161,113660.0,113650.0,0.00352632]
["bitfinex","BTCUSD",1755632488914,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632489323,5.39779198,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632489530,5.37307161,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632490746,5.7133154,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632490995,6.18822836,113660.0,113650.0,0.00752632]
["bitfinex","BTCUSD",1755632491655,6.19575436,113660.0,113650.0,0.00452632]
["bitfinex","BTCUSD",1755632491866,6.19575436,113660.0,113650.0,0.00052632]
["bitfinex","BTCUSD",1755632492086,6.19575436,113660.0,113650.0,0.00252632]
["bitfinex","BTCUSD",1755632492307,6.19575436,113660.0,113650.0,0.00552632]
["bitfinex","BTCUSD",1755632492746,6.01979097,113660.0,113650.0,0.00552632]
["bitfinex","BTCUSD",1755632492969,5.5366374,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632493181,5.54183639,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632493854,5.54480639,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632494723,5.54476639,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632494959,5.99266639,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632495191,6.16862978,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632495406,6.64354274,113660.0,113650.0,0.01282232]
["bitfinex","BTCUSD",1755632496080,0.52478888,113650.0,113600.0,0.64351979]
["bitfinex","BTCUSD",1755632496294,0.52478888,113650.0,113600.0,0.73040454]
["bitfinex","BTCUSD",1755632496295,0.47491296,113610.0,113600.0,0.73040454]
["bitfinex","BTCUSD",1755632496542,0.47491296,113610.0,113600.0,0.73243454]
["bitfinex","BTCUSD",1755632496753,0.34,113630.0,113600.0,0.73243454]
["bitfinex","BTCUSD",1755632496979,0.47491296,113620.0,113600.0,0.73243454]
["bitfinex","BTCUSD",1755632497205,0.47491296,113610.0,113600.0,0.73443454]
["bitfinex","BTCUSD",1755632497423,0.03026187,113620.0,113600.0,0.73443454]
["bitfinex","BTCUSD",1755632497643,0.49768809,113610.0,113600.0,0.73258031]
["bitfinex","BTCUSD",1755632497870,0.47491296,113610.0,113600.0,0.59306031]
["bitfinex","BTCUSD",1755632498062,0.47491296,113610.0,113600.0,0.73568031]
["bitfinex","BTCUSD",1755632498896,0.28575343,113610.0,113600.0,0.74568031]
["bitfinex","BTCUSD",1755632499151,0.47491296,113620.0,113600.0,0.74568031]
["bitfinex","BTCUSD",1755632499402,0.47491296,113620.0,113610.0,0.0031]
["bitfinex","BTCUSD",1755632499618,0.47491296,113620.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755632499842,0.81491296,113620.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755632500095,0.84429584,113620.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755632500533,0.86652293,113620.0,113610.0,0.00513]
["bitfinex","BTCUSD",1755632501212,0.86652293,113620.0,113610.0,0.00813]
["bitfinex","BTCUSD",1755632502957,0.83714005,113620.0,113610.0,0.00813]
["bitfinex","BTCUSD",1755632503170,0.36222709,113620.0,113610.0,0.00813]
["bitfinex","BTCUSD",1755632503380,0.83714005,113620.0,113610.0,0.01213]
["bitfinex","BTCUSD",1755632505527,0.83634005,113620.0,113610.0,0.01213]
["bitfinex","BTCUSD",1755632508499,0.36142709,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632511118,0.4450611,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632511325,0.83634005,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632512356,0.83842005,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632512943,0.83634005,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632514275,0.83842005,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632516106,0.81619296,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632516264,0.81411296,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632516461,0.3392,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632516667,0.81411296,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632518159,0.3392,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632519578,0.36231317,113620.0,113610.0,0.09901475]
["bitfinex","BTCUSD",1755632520491,0.02311317,113620.0,113610.0,0.65039625]
["bitfinex","BTCUSD",1755632520697,0.02311317,113620.0,113610.0,0.64819574]
["bitfinex","BTCUSD",1755632520915,0.01651238,113630.0,113610.0,0.17328278]
["bitfinex","BTCUSD",1755632521132,0.47266797,113640.0,113620.0,0.08688475]
["bitfinex","BTCUSD",1755632521344,0.34,113630.0,113620.0,0.22926475]
["bitfinex","BTCUSD",1755632521546,0.34,113630.0,113620.0,0.23126475]
["bitfinex","BTCUSD",1755632522425,0.34,113630.0,113620.0,0.23326475]
["bitfinex","BTCUSD",1755632522846,0.34,113630.0,113620.0,0.23126475]
["bitfinex","BTCUSD",1755632523056,0.34,113630.0,113620.0,0.23426475]
["bitfinex","BTCUSD",1755632523261,0.34,113630.0,113620.0,0.23726475]
["bitfinex","BTCUSD",1755632523474,0.81491296,113630.0,113620.0,0.23726475]
["bitfinex","BTCUSD",1755632523887,0.34,113630.0,113620.0,0.23726475]
["bitfinex","BTCUSD",1755632524317,0.81491296,113630.0,113620.0,0.23726475]
["bitfinex","BTCUSD",1755632525144,0.90670261,113630.0,113620.0,0.23224475]
["bitfinex","BTCUSD",1755632528995,0.90670261,113630.0,113620.0,0.23220475]
["bitfinex","BTCUSD",1755632532243,0.90670261,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1755632532452,0.90670261,113630.0,113620.0,0.23216475]
["bitfinex","BTCUSD",1755632533920,0.90670261,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1755632534122,0.81983296,113630.0,113620.0,0.23216475]
["bitfinex","BTCUSD",1755632534494,0.34492,113630.0,113620.0,0.23216475]
["bitfinex","BTCUSD",1755632534700,0.81983296,113630.0,113620.0,0.23216475]
["bitfinex","BTCUSD",1755632535291,0.81983296,113630.0,113620.0,0.22616475]
["bitfinex","BTCUSD",1755632535524,0.81983296,113630.0,113620.0,0.23216475]
["bitfinex","BTCUSD",1755632535734,0.81983296,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1755632535932,0.81983296,113630.0,113620.0,0.22916475]
["bitfinex","BTCUSD",1755632536149,0.81983296,113630.0,113620.0,0.14328]
["bitfinex","BTCUSD",1755632536427,0.84274102,113630.0,113620.0,0.14328]
["bitfinex","BTCUSD",1755632536825,0.81983296,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755632537272,0.81983296,113630.0,113620.0,0.14624]
["bitfinex","BTCUSD",1755632537683,0.34492,113630.0,113620.0,0.14624]
["bitfinex","BTCUSD",1755632537889,0.81983296,113630.0,113620.0,0.14624]
["bitfinex","BTCUSD",1755632538508,0.81983296,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632538705,0.81983296,113630.0,113620.0,0.009]
["bitfinex","BTCUSD",1755632538922,0.81983296,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632539333,0.81687296,113630.0,113620.0,0.009]
["bitfinex","BTCUSD",1755632539546,0.81687296,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632540377,0.81491296,113630.0,113620.0,0.15126]
["bitfinex","BTCUSD",1755632540588,0.34,113630.0,113620.0,0.15126]
["bitfinex","BTCUSD",1755632540823,0.81491296,113630.0,113620.0,0.15126]
["bitfinex","BTCUSD",1755632541038,0.81687296,113630.0,113620.0,0.15126]
["bitfinex","BTCUSD",1755632541246,0.81687296,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632541460,0.90374261,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632541901,0.81687296,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755632542097,0.81491296,113630.0,113620.0,0.23814475]
["bitfinex","BTCUSD",1755632542560,0.34,113630.0,113620.0,0.23814475]
["bitfinex","BTCUSD",1755632545775,0.34196,113630.0,113620.0,0.23814475]
["bitfinex","BTCUSD",1755632545984,0.81687296,113630.0,113620.0,0.23814475]
["bitfinex","BTCUSD",1755632546938,0.81687296,113630.0,113620.0,0.23512475]
["bitfinex","BTCUSD",1755632547550,0.81983296,113630.0,113620.0,0.23512475]
["bitfinex","BTCUSD",1755632548179,0.90670261,113630.0,113620.0,0.23512475]
["bitfinex","BTCUSD",1755632549803,0.90670261,113630.0,113620.0,0.23312475]
["bitfinex","BTCUSD",1755632549998,0.90670261,113630.0,113620.0,0.23308475]
["bitfinex","BTCUSD",1755632551128,0.81983296,113630.0,113620.0,0.23308475]
["bitfinex","BTCUSD",1755632552982,0.34492,113630.0,113620.0,0.23308475]
["bitfinex","BTCUSD",1755632553188,0.81983296,113630.0,113620.0,0.23308475]
["bitfinex","BTCUSD",1755632553378,0.81983296,113630.0,113620.0,0.007]
["bitfinex","BTCUSD",1755632553540,0.81983296,113630.0,113620.0,0.1462]
["bitfinex","BTCUSD",1755632553737,0.81983296,113630.0,113620.0,0.007]
["bitfinex","BTCUSD",1755632553938,0.81983296,113630.0,113620.0,0.14616]
["bitfinex","BTCUSD",1755632555941,0.83748756,113630.0,113620.0,0.14616]
["bitfinex","BTCUSD",1755632556550,0.83748756,113630.0,113620.0,0.007]
["bitfinex","BTCUSD",1755632556754,0.83748756,113630.0,113620.0,0.14616]
["bitfinex","BTCUSD",1755632556955,0.8540159,113630.0,113620.0,0.14616]
["bitfinex","BTCUSD",1755632557165,5.3201049,113630.0,113620.0,0.14616]
["bitfinex","BTCUSD",1755632557376,5.3201049,113630.0,113620.0,0.13916]
["bitfinex","BTCUSD",1755632557579,5.3201049,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632557978,5.3201049,113630.0,113620.0,0.13916]
["bitfinex","BTCUSD",1755632558412,5.3201049,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632559247,5.11669361,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632559448,4.9801049,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632560455,4.50519194,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632560654,4.9801049,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632561317,5.3201049,113630.0,113620.0,0.14116]
["bitfinex","BTCUSD",1755632562425,4.84519194,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632562580,5.3201049,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632563206,5.32009042,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632566184,5.30357656,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632566321,5.32008721,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632568569,4.84517425,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632568780,5.32008721,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632573477,5.32008412,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1755632575161,5.32008412,113630.0,113620.0,0.001985]
["bitfinex","BTCUSD",1755632575582,5.3200855,113630.0,113620.0,0.001985]
["bitfinex","BTCUSD",1755632576221,4.84517259,113630.0,113620.0,0.001985]
["bitfinex","BTCUSD",1755632576425,5.32008555,113630.0,113620.0,0.001985]
["bitfinex","BTCUSD",1755632576854,5.32008555,113630.0,113620.0,0.002025]
["bitfinex","BTCUSD",1755632577061,5.8032539,113630.0,113620.0,0.002025]
["bitfinex","BTCUSD",1755632577496,5.46738094,113630.0,113620.0,0.002025]
["bitfinex","BTCUSD",1755632577702,5.44972634,113630.0,113620.0,0.002025]
["bitfinex","BTCUSD",1755632578481,5.48944346,113630.0,113620.0,0.002025]
["bitfinex","BTCUSD",1755632578931,5.48944346,113630.0,113620.0,4e-05]
["bitfinex","BTCUSD",1755632579763,5.48944346,113630.0,113620.0,0.00104]
["bitfinex","BTCUSD",1755632580189,5.48944346,113630.0,113620.0,4e-05]
["bitfinex","BTCUSD",1755632580395,0.34,113620.0,113600.0,0.64139556]
["bitfinex","BTCUSD",1755632580611,4.806089,113620.0,113610.0,0.00207]
["bitfinex","BTCUSD",1755632580820,0.34,113620.0,113610.0,0.08895475]
["bitfinex","BTCUSD",1755632582474,0.34,113620.0,113610.0,0.09212475]
["bitfinex","BTCUSD",1755632582682,0.34,113620.0,113610.0,0.65390736]
["bitfinex","BTCUSD",1755632582880,0.34,113620.0,113610.0,0.56703771]
["bitfinex","BTCUSD",1755632583096,0.34,113620.0,113610.0,0.56903771]
["bitfinex","BTCUSD",1755632583293,0.34,113620.0,113610.0,0.09412475]
["bitfinex","BTCUSD",1755632583508,0.34,113620.0,113610.0,0.09212475]
["bitfinex","BTCUSD",1755632583918,0.34,113620.0,113610.0,0.09512475]
["bitfinex","BTCUSD",1755632584123,0.89640426,113620.0,113610.0,0.09195475]
["bitfinex","BTCUSD",1755632584934,0.89640426,113620.0,113610.0,0.09495475]
["bitfinex","BTCUSD",1755632585147,0.89640426,113620.0,113610.0,0.08895475]
["bitfinex","BTCUSD",1755632585369,0.90142426,113620.0,113600.0,0.51998556]
["bitfinex","BTCUSD",1755632585576,0.90142426,113620.0,113610.0,0.145]
["bitfinex","BTCUSD",1755632586012,0.90142426,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632586341,0.90142426,113620.0,113610.0,0.142]
["bitfinex","BTCUSD",1755632586771,0.90142426,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755632587063,0.90142426,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632587814,0.81993296,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632589406,0.34502,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632589641,0.81993296,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632592868,0.81993296,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755632593118,0.81993296,113620.0,113610.0,0.141]
["bitfinex","BTCUSD",1755632593556,0.90680261,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755632594655,1.38171557,113620.0,113610.0,0.139]
["bitfinex","BTCUSD",1755632594897,5.86433038,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632595135,6.17931572,113620.0,113610.0,0.005]
["bitfinex","BTCUSD",1755632595382,6.18757803,113620.0,113610.0,0.005]
["bitfinex","BTCUSD",1755632595590,6.21405203,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632595799,6.22024922,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632596041,6.25422059,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632596243,6.26041783,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632596462,6.25422059,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755632596688,6.25422059,113620.0,113600.0,0.64131556]
["bitfinex","BTCUSD",1755632596891,5.41591492,113610.0,113600.0,0.64131556]
["bitfinex","BTCUSD",1755632597113,5.52236038,113610.0,113600.0,0.64131556]
["bitfinex","BTCUSD",1755632597332,5.52433038,113610.0,113600.0,0.64131556]
["bitfinex","BTCUSD",1755632597616,5.52433038,113610.0,113600.0,0.50235556]
["bitfinex","BTCUSD",1755632597835,5.66329038,113610.0,113600.0,0.50235556]
["bitfinex","BTCUSD",1755632599070,5.66329038,113610.0,113600.0,0.50335556]
["bitfinex","BTCUSD",1755632599446,5.66329038,113610.0,113600.0,0.50235556]
["bitfinex","BTCUSD",1755632599847,5.66329038,113610.0,113600.0,0.50435556]
["bitfinex","BTCUSD",1755632602237,5.64676457,113610.0,113600.0,0.50435556]
["bitfinex","BTCUSD",1755632602481,5.66326202,113610.0,113600.0,0.50435556]
["bitfinex","BTCUSD",1755632602914,5.64676457,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632603140,5.66325992,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632603347,5.66325992,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632603348,5.52429992,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632604182,5.51927992,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632604398,5.50278457,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632604792,5.50780457,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632605207,0.94446221,113620.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632605458,4.94100196,113610.0,113600.0,0.50614376]
["bitfinex","BTCUSD",1755632605682,0.94982592,113610.0,113600.0,0.64510376]
["bitfinex","BTCUSD",1755632605916,0.95179592,113610.0,113600.0,0.64510376]
["bitfinex","BTCUSD",1755632606138,0.95484592,113610.0,113600.0,0.64310376]
["bitfinex","BTCUSD",1755632606361,1.04171557,113610.0,113600.0,0.64310376]
["bitfinex","BTCUSD",1755632606535,1.04171557,113610.0,113600.0,0.64410376]
["bitfinex","BTCUSD",1755632606897,1.04171557,113610.0,113600.0,0.64310376]
["bitfinex","BTCUSD",1755632607099,1.04171557,113610.0,113600.0,0.64510376]
["bitfinex","BTCUSD",1755632607864,0.09188965,113610.0,113600.0,0.64510376]
["bitfinex","BTCUSD",1755632608061,0.95287592,113610.0,113600.0,0.64303376]
["bitfinex","BTCUSD",1755632608275,0.95484592,113610.0,113600.0,0.64303376]
["bitfinex","BTCUSD",1755632609348,0.95484592,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632609704,0.95179592,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632609905,0.94982592,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632610111,0.34,113610.0,113600.0,0.64806376]
["bitfinex","BTCUSD",1755632610658,1.28982592,113610.0,113600.0,0.64806376]
["bitfinex","BTCUSD",1755632610979,1.37669557,113610.0,113600.0,0.64806376]
["bitfinex","BTCUSD",1755632613250,1.38171557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632613470,1.38171557,113610.0,113600.0,0.64303376]
["bitfinex","BTCUSD",1755632614323,1.38171557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632614535,1.37876557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632614894,1.37669557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632615101,1.37669557,113610.0,113600.0,0.64806376]
["bitfinex","BTCUSD",1755632615313,1.38171557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632616120,1.37876557,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632616453,1.39526591,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632616686,1.39821591,113610.0,113600.0,0.64505376]
["bitfinex","BTCUSD",1755632617070,1.39821591,113610.0,113600.0,0.64303376]
["bitfinex","BTCUSD",1755632617248,1.39821591,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632617455,1.39821591,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632618464,0.44838999,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632618676,1.39821591,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632619515,1.39821591,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632619717,5.86430491,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632620601,6.04035516,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632620799,6.04035516,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632621131,6.17927516,113610.0,113600.0,0.50407376]
["bitfinex","BTCUSD",1755632621327,6.18753148,113610.0,113600.0,0.64299376]
["bitfinex","BTCUSD",1755632621580,6.18753148,113610.0,113600.0,0.64099376]
["bitfinex","BTCUSD",1755632621956,6.18753148,113610.0,113600.0,0.64199376]
["bitfinex","BTCUSD",1755632624011,6.18753148,113610.0,113600.0,0.50307376]
["bitfinex","BTCUSD",1755632624433,6.66244444,113610.0,113600.0,0.50307376]
["bitfinex","BTCUSD",1755632624961,6.18753148,113610.0,113600.0,0.50307376]
["bitfinex","BTCUSD",1755632626032,6.66244444,113610.0,113600.0,0.50307376]
["bitfinex","BTCUSD",1755632626451,6.01149064,113610.0,113600.0,0.50307376]
["bitfinex","BTCUSD",1755632628491,5.87257064,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632628702,6.00643064,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632629123,5.86962064,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632630006,5.86963661,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632630558,5.8696365,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632632291,5.78276685,113610.0,113600.0,0.50509376]
["bitfinex","BTCUSD",1755632632687,4.83087093,113610.0,113600.0,0.50810376]
["bitfinex","BTCUSD",1755632632930,1.30634721,113610.0,113600.0,0.50810376]
["bitfinex","BTCUSD",1755632633564,0.83143425,113610.0,113600.0,0.50810376]
["bitfinex","BTCUSD",1755632633788,0.83143315,113610.0,113600.0,0.50810376]
["bitfinex","BTCUSD",1755632633999,1.30634611,113610.0,113600.0,0.50810376]
["bitfinex","BTCUSD",1755632634418,1.30634611,113610.0,113600.0,0.50710376]
["bitfinex","BTCUSD",1755632634836,1.30634611,113610.0,113600.0,0.50910376]
["bitfinex","BTCUSD",1755632635266,1.30634611,113610.0,113600.0,0.50710376]
["bitfinex","BTCUSD",1755632635478,0.72032299,113640.0,113600.0,0.66378689]
["bitfinex","BTCUSD",1755632635479,0.49432802,113640.0,113600.0,0.66378689]
["bitfinex","BTCUSD",1755632635690,0.47491296,113610.0,113600.0,0.50909376]
["bitfinex","BTCUSD",1755632635978,0.81491296,113610.0,113600.0,0.73485851]
["bitfinex","BTCUSD",1755632636183,0.47491296,113610.0,113600.0,0.75250851]
["bitfinex","BTCUSD",1755632636389,0.47491296,113610.0,113600.0,0.73786851]
["bitfinex","BTCUSD",1755632636561,0.47491296,113620.0,113600.0,0.73786851]
["bitfinex","BTCUSD",1755632636775,0.49432802,113640.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755632636990,0.49432802,113640.0,113620.0,0.13884]
["bitfinex","BTCUSD",1755632636991,0.66000074,113640.0,113620.0,0.13884]
["bitfinex","BTCUSD",1755632637200,0.66295074,113640.0,113630.0,0.00202]
["bitfinex","BTCUSD",1755632637401,0.8558565,113640.0,113630.0,0.00202]
["bitfinex","BTCUSD",1755632638116,1.33076946,113640.0,113630.0,0.00202]
["bitfinex","BTCUSD",1755632639051,1.33076946,113640.0,113630.0,0.00302]
["bitfinex","BTCUSD",1755632639254,1.31426098,113640.0,113630.0,0.00302]
["bitfinex","BTCUSD",1755632639432,1.41762516,113640.0,113630.0,0.00302]
["bitfinex","BTCUSD",1755632639997,1.41762516,113640.0,113630.0,0.13984]
["bitfinex","BTCUSD",1755632640237,1.41762516,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632640710,1.55646516,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632640916,6.50571224,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632641329,6.49746712,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632641538,6.02255416,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632641948,5.93568451,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632642977,5.94392691,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632643607,5.76680971,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632646133,5.78267663,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632646750,5.78505663,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632646959,5.87192628,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632647595,5.87190812,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632647804,5.86952812,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632651923,5.78265847,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632654564,5.78265896,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632656666,5.7661821,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632656874,5.78266415,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632657746,5.78266767,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632658097,5.86953732,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632659176,5.87778368,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632662640,5.79091403,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632663076,5.79091403,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632666046,5.79095969,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632666249,5.79097894,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632669091,5.78886894,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632671322,5.87781859,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632672210,5.88022859,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632672426,6.53733616,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632672638,6.55638461,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632672850,6.40686025,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632673539,5.93194729,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632673740,5.92953729,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632674155,5.91048884,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632674507,5.82361919,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632674704,5.82345919,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632675107,5.81519351,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632675307,5.82345795,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632675946,5.82345785,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632676524,5.9103275,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632677320,5.91032731,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632678679,5.68269766,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632678883,5.78866871,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632679702,5.79074871,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632680592,4.84092279,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632680798,5.79074871,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632681004,5.87761836,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632683005,5.87761836,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632683180,5.6314361,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632683385,5.63763477,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632684396,5.63143432,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632684641,5.63763302,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755632684984,4.59881745,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632685198,5.88244467,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632686930,5.88441467,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632687542,5.8844148,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632688556,5.66201688,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632688800,5.66004688,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632690116,0.83970792,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632690526,0.85582492,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632690730,0.38091196,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632690953,0.85582492,113640.0,113630.0,0.00518]
["bitfinex","BTCUSD",1755632691559,0.85582492,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632691779,0.38091196,113640.0,113630.0,0.00618]
["bitfinex","BTCUSD",1755632691981,0.85582492,113640.0,113630.0,0.00718]
["bitfinex","BTCUSD",1755632692636,0.85582492,113640.0,113630.0,0.00622]
["bitfinex","BTCUSD",1755632693058,0.85582492,113640.0,113630.0,0.00822]
["bitfinex","BTCUSD",1755632693273,0.38091196,113640.0,113630.0,0.00822]
["bitfinex","BTCUSD",1755632693553,0.356117,113640.0,113630.0,0.00822]
["bitfinex","BTCUSD",1755632693788,0.0326375,113640.0,113630.0,0.00822]
["bitfinex","BTCUSD",1755632694021,0.016117,113640.0,113630.0,0.09730487]
["bitfinex","BTCUSD",1755632694244,0.356117,113640.0,113630.0,0.15452665]
["bitfinex","BTCUSD",1755632694499,0.34,113640.0,113630.0,0.15452665]
["bitfinex","BTCUSD",1755632694757,0.34,113640.0,113630.0,0.09730487]
["bitfinex","BTCUSD",1755632695020,0.34,113640.0,113630.0,0.23586487]
["bitfinex","BTCUSD",1755632695257,0.34,113640.0,113630.0,0.23366475]
["bitfinex","BTCUSD",1755632696190,0.34,113640.0,113630.0,0.23166475]
["bitfinex","BTCUSD",1755632696471,0.34,113640.0,113630.0,0.23466475]
["bitfinex","BTCUSD",1755632696691,0.34,113640.0,113630.0,0.23366475]
["bitfinex","BTCUSD",1755632696902,0.34,113640.0,113630.0,0.23566475]
["bitfinex","BTCUSD",1755632698073,0.3562136,113640.0,113630.0,0.23566475]
["bitfinex","BTCUSD",1755632700320,0.0162136,113640.0,113630.0,0.25923123]
["bitfinex","BTCUSD",1755632700683,0.34,113660.0,113630.0,0.25923123]
["bitfinex","BTCUSD",1755632701020,0.81491296,113650.0,113640.0,0.09215467]
["bitfinex","BTCUSD",1755632701245,0.81491296,113650.0,113640.0,0.09416467]
["bitfinex","BTCUSD",1755632702318,0.8149984,113650.0,113640.0,0.09416467]
["bitfinex","BTCUSD",1755632702762,0.34008544,113650.0,113640.0,0.09416467]
["bitfinex","BTCUSD",1755632703000,0.35579773,113650.0,113640.0,0.09416467]
["bitfinex","BTCUSD",1755632703231,0.35579773,113650.0,113640.0,0.09636459]
["bitfinex","BTCUSD",1755632703705,0.35579773,113650.0,113640.0,0.09836459]
["bitfinex","BTCUSD",1755632703963,0.01579773,113650.0,113640.0,0.59072657]
["bitfinex","BTCUSD",1755632704141,8.544e-05,113650.0,113640.0,0.66238103]
["bitfinex","BTCUSD",1755632704391,8.544e-05,113650.0,113640.0,0.68783703]
["bitfinex","BTCUSD",1755632704565,8.544e-05,113650.0,113640.0,0.69183703]
["bitfinex","BTCUSD",1755632704871,8.544e-05,113650.0,113640.0,0.69483703]
["bitfinex","BTCUSD",1755632705464,8.544e-05,113650.0,113640.0,0.21992407]
["bitfinex","BTCUSD",1755632705670,8.544e-05,113650.0,113640.0,0.65816222]
["bitfinex","BTCUSD",1755632706479,8.544e-05,113650.0,113640.0,0.18324926]
["bitfinex","BTCUSD",1755632707263,8.544e-05,113650.0,113640.0,0.65816222]
["bitfinex","BTCUSD",1755632709265,8.544e-05,113650.0,113640.0,0.18324926]
["bitfinex","BTCUSD",1755632709797,8.544e-05,113650.0,113640.0,0.65816222]
["bitfinex","BTCUSD",1755632710002,8.544e-05,113650.0,113640.0,0.74196009]
["bitfinex","BTCUSD",1755632711590,8.544e-05,113650.0,113640.0,0.74200009]
["bitfinex","BTCUSD",1755632715394,8.544e-05,113650.0,113640.0,0.65820222]
["bitfinex","BTCUSD",1755632718248,8.544e-05,113650.0,113640.0,0.18328926]
["bitfinex","BTCUSD",1755632718452,8.544e-05,113650.0,113640.0,0.65820222]
["bitfinex","BTCUSD",1755632719730,8.544e-05,113650.0,113640.0,0.18328926]
["bitfinex","BTCUSD",1755632719929,8.544e-05,113650.0,113640.0,0.65820222]
["bitfinex","BTCUSD",1755632720048,8.544e-05,113650.0,113640.0,0.74023909]
["bitfinex","BTCUSD",1755632722113,8.544e-05,113650.0,113640.0,0.6998596]
["bitfinex","BTCUSD",1755632725882,8.544e-05,113650.0,113640.0,1.17477256]
["bitfinex","BTCUSD",1755632726758,8.544e-05,113650.0,113640.0,1.17077256]
["bitfinex","BTCUSD",1755632726933,8.544e-05,113650.0,113640.0,1.17477256]
["bitfinex","BTCUSD",1755632727300,8.544e-05,113650.0,113640.0,1.53977256]
["bitfinex","BTCUSD",1755632727505,8.544e-05,113650.0,113640.0,1.59611256]
["bitfinex","BTCUSD",1755632727720,8.544e-05,113650.0,113640.0,1.60511256]
["bitfinex","BTCUSD",1755632727920,8.544e-05,113650.0,113640.0,1.62898351]
["bitfinex","BTCUSD",1755632728142,8.544e-05,113650.0,113640.0,1.61998351]
["bitfinex","BTCUSD",1755632728537,8.544e-05,113650.0,113640.0,1.88968351]
["bitfinex","BTCUSD",1755632729810,8.544e-05,113650.0,113640.0,1.89568351]
["bitfinex","BTCUSD",1755632730230,8.544e-05,113650.0,113640.0,2.01025256]
["bitfinex","BTCUSD",1755632730512,8.544e-05,113650.0,113640.0,2.0497918]
["bitfinex","BTCUSD",1755632730912,8.544e-05,113650.0,113640.0,2.0674418]
["bitfinex","BTCUSD",1755632731250,8.544e-05,113650.0,113640.0,2.0041018]
["bitfinex","BTCUSD",1755632735462,8.544e-05,113650.0,113640.0,2.0040618]
["bitfinex","BTCUSD",1755632736283,8.544e-05,113650.0,113640.0,1.05423588]
["bitfinex","BTCUSD",1755632736494,8.544e-05,113650.0,113640.0,2.0040618]
["bitfinex","BTCUSD",1755632737374,8.544e-05,113650.0,113640.0,1.26644884]
["bitfinex","BTCUSD",1755632737577,8.544e-05,113650.0,113640.0,1.7413618]
["bitfinex","BTCUSD",1755632739536,8.544e-05,113650.0,113640.0,1.9528418]
["bitfinex","BTCUSD",1755632741470,8.544e-05,113650.0,113640.0,2.91644912]
["bitfinex","BTCUSD",1755632741674,8.544e-05,113650.0,113640.0,3.01198007]
["bitfinex","BTCUSD",1755632742300,0.0695078,113700.0,113690.0,0.49236198]
["bitfinex","BTCUSD",1755632742523,0.07197397,113700.0,113690.0,0.62848293]
["bitfinex","BTCUSD",1755632742733,0.07197397,113700.0,113690.0,0.76688293]
["bitfinex","BTCUSD",1755632742880,0.07448397,113700.0,113690.0,0.31841397]
["bitfinex","BTCUSD",1755632743081,0.07448397,113700.0,113690.0,0.79332693]
["bitfinex","BTCUSD",1755632743689,0.07448397,113700.0,113690.0,0.79732693]
["bitfinex","BTCUSD",1755632744496,0.07448397,113700.0,113690.0,0.80032693]
["bitfinex","BTCUSD",1755632745515,0.07448397,113700.0,113690.0,0.84030834]
["bitfinex","BTCUSD",1755632745902,0.00497617,113700.0,113690.0,0.84030834]
["bitfinex","BTCUSD",1755632746111,0.00246617,113700.0,113690.0,0.84030834]
["bitfinex","BTCUSD",1755632746572,0.45259845,113710.0,113690.0,0.84030834]
["bitfinex","BTCUSD",1755632746794,0.45272671,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755632747022,0.38690671,113710.0,113700.0,0.1667898]
["bitfinex","BTCUSD",1755632747199,0.38775671,113710.0,113700.0,0.16459104]
["bitfinex","BTCUSD",1755632747539,0.38775671,113710.0,113700.0,0.30295104]
["bitfinex","BTCUSD",1755632747739,0.38775671,113710.0,113700.0,0.30075228]
["bitfinex","BTCUSD",1755632748281,0.38775671,113710.0,113700.0,0.30275228]
["bitfinex","BTCUSD",1755632749274,0.38775671,113710.0,113700.0,0.22724475]
["bitfinex","BTCUSD",1755632749890,0.38775671,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632752977,0.38775671,113710.0,113700.0,0.09188475]
["bitfinex","BTCUSD",1755632753168,0.38828671,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632753497,0.86319967,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632753696,0.92650967,113710.0,113700.0,0.09188475]
["bitfinex","BTCUSD",1755632753870,0.92650967,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632754636,0.45159671,113710.0,113700.0,0.25591363]
["bitfinex","BTCUSD",1755632756644,0.45159671,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632757127,0.38775671,113710.0,113700.0,0.23024475]
["bitfinex","BTCUSD",1755632757681,0.38690671,113710.0,113700.0,0.71027771]
["bitfinex","BTCUSD",1755632757891,0.38690671,113710.0,113700.0,0.72772673]
["bitfinex","BTCUSD",1755632758238,0.38690671,113710.0,113700.0,0.25281377]
["bitfinex","BTCUSD",1755632758440,0.35828242,113710.0,113700.0,0.32558644]
["bitfinex","BTCUSD",1755632758606,0.35828242,113710.0,113700.0,0.35202744]
["bitfinex","BTCUSD",1755632758802,0.17973723,113710.0,113700.0,0.35202744]
["bitfinex","BTCUSD",1755632759013,0.18058723,113710.0,113700.0,0.35202744]
["bitfinex","BTCUSD",1755632759217,0.65550019,113710.0,113700.0,0.13577477]
["bitfinex","BTCUSD",1755632759463,0.65550019,113710.0,113700.0,0.27409477]
["bitfinex","BTCUSD",1755632760217,0.68395149,113710.0,113700.0,0.27409477]
["bitfinex","BTCUSD",1755632760456,0.20903853,113710.0,113700.0,0.27409477]
["bitfinex","BTCUSD",1755632761015,0.18058723,113710.0,113700.0,0.27409477]
["bitfinex","BTCUSD",1755632761349,0.17973723,113710.0,113700.0,0.30679925]
["bitfinex","BTCUSD",1755632763022,0.20795985,113710.0,113700.0,0.30679925]
["bitfinex","BTCUSD",1755632764902,0.22172525,113710.0,113700.0,0.30679925]
["bitfinex","BTCUSD",1755632765569,0.69748821,113710.0,113700.0,0.30474925]
["bitfinex","BTCUSD",1755632765728,0.22257525,113710.0,113700.0,0.30474925]
["bitfinex","BTCUSD",1755632766339,0.22257525,113710.0,113700.0,0.30679925]
["bitfinex","BTCUSD",1755632768343,0.69748821,113710.0,113700.0,0.14603023]
["bitfinex","BTCUSD",1755632768545,0.69748821,113710.0,113700.0,0.01042575]
["bitfinex","BTCUSD",1755632768786,0.69801821,113710.0,113700.0,0.22516475]
["bitfinex","BTCUSD",1755632770185,0.68425281,113710.0,113700.0,0.22516475]
["bitfinex","BTCUSD",1755632772173,0.69801929,113710.0,113700.0,0.22516475]
["bitfinex","BTCUSD",1755632773390,0.69801929,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755632773678,0.69801929,113710.0,113700.0,0.22516475]
["bitfinex","BTCUSD",1755632774749,0.69801929,113710.0,113700.0,0.13828]
["bitfinex","BTCUSD",1755632775422,0.22257633,113710.0,113700.0,0.13828]
["bitfinex","BTCUSD",1755632775625,0.69748929,113710.0,113700.0,0.13828]
["bitfinex","BTCUSD",1755632776402,0.22257633,113710.0,113700.0,0.13828]
["bitfinex","BTCUSD",1755632776651,0.69748929,113710.0,113700.0,0.13828]
["bitfinex","BTCUSD",1755632777254,0.69748929,113710.0,113680.0,0.06664884]
["bitfinex","BTCUSD",1755632777457,0.47491296,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755632777605,0.95120592,113700.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755632777807,0.47491296,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755632778007,0.47576296,113690.0,113680.0,0.22516475]
["bitfinex","BTCUSD",1755632778427,0.48953174,113690.0,113680.0,0.22716475]
["bitfinex","BTCUSD",1755632779451,0.48953174,113690.0,113680.0,0.22916475]
["bitfinex","BTCUSD",1755632779688,0.48953174,113690.0,113680.0,0.22516475]
["bitfinex","BTCUSD",1755632779882,0.48953174,113690.0,113680.0,0.22716475]
["bitfinex","BTCUSD",1755632780085,0.48953174,113690.0,113680.0,0.22816475]
["bitfinex","BTCUSD",1755632781070,0.01461878,113690.0,113680.0,0.22816475]
["bitfinex","BTCUSD",1755632781277,0.48953174,113690.0,113680.0,0.22816475]
["bitfinex","BTCUSD",1755632782107,0.49006174,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1755632782267,0.49006174,113690.0,113680.0,0.14128]
["bitfinex","BTCUSD",1755632782798,1.3049747,113690.0,113680.0,0.14128]
["bitfinex","BTCUSD",1755632782969,5.55597192,113690.0,113680.0,0.13928]
["bitfinex","BTCUSD",1755632783733,5.55597192,113690.0,113680.0,0.13828]
["bitfinex","BTCUSD",1755632783940,5.64284157,113690.0,113680.0,0.13828]
["bitfinex","BTCUSD",1755632784367,5.64284157,113690.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632784565,4.206826,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632784809,5.15750192,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632785009,0.95067592,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632785184,0.47576296,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632785387,0.48953379,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632785607,0.99470862,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632785857,0.99523862,113680.0,113650.0,0.00295]
["bitfinex","BTCUSD",1755632785983,0.3854127,113680.0,113670.0,0.13828]
["bitfinex","BTCUSD",1755632786189,0.3854127,113680.0,113660.0,0.13828]
["bitfinex","BTCUSD",1755632787138,0.94982592,113670.0,113660.0,0.13828]
["bitfinex","BTCUSD",1755632787391,0.95067592,113670.0,113660.0,0.13828]
["bitfinex","BTCUSD",1755632787998,1.29067592,113670.0,113660.0,0.13828]
["bitfinex","BTCUSD",1755632788411,1.29067592,113670.0,113660.0,0.13876617]
["bitfinex","BTCUSD",1755632789748,1.29067592,113670.0,113660.0,0.13976617]
["bitfinex","BTCUSD",1755632789749,0.34085,113670.0,113660.0,0.13976617]
["bitfinex","BTCUSD",1755632789955,1.29067592,113670.0,113660.0,0.13976617]
["bitfinex","BTCUSD",1755632790521,1.29067592,113670.0,113660.0,0.14290617]
["bitfinex","BTCUSD",1755632792809,0.94982592,113670.0,113660.0,0.14290617]
["bitfinex","BTCUSD",1755632795688,0.94982592,113670.0,113660.0,0.16588526]
["bitfinex","BTCUSD",1755632796091,0.94982592,113670.0,113660.0,0.14290617]
["bitfinex","BTCUSD",1755632796855,1.28982592,113670.0,113660.0,0.14502617]
["bitfinex","BTCUSD",1755632798155,0.81491296,113670.0,113660.0,0.14722571]
["bitfinex","BTCUSD",1755632798591,0.01377083,113680.0,113660.0,0.23631]
["bitfinex","BTCUSD",1755632798784,0.61319296,113700.0,113670.0,0.00314]
["bitfinex","BTCUSD",1755632798973,0.47491296,113690.0,113670.0,0.09002475]
["bitfinex","BTCUSD",1755632799174,0.47491296,113690.0,113680.0,0.00526]
["bitfinex","BTCUSD",1755632799175,0.34,113690.0,113680.0,0.00526]
["bitfinex","BTCUSD",1755632799454,0.81491296,113690.0,113680.0,0.14354]
["bitfinex","BTCUSD",1755632801548,0.81491296,113690.0,113680.0,0.14454]
["bitfinex","BTCUSD",1755632801922,0.82868265,113690.0,113680.0,0.14654]
["bitfinex","BTCUSD",1755632802122,0.81702788,113690.0,113680.0,0.14654]
["bitfinex","BTCUSD",1755632806450,0.81702788,113690.0,113680.0,0.14873915]
["bitfinex","BTCUSD",1755632806661,0.81702788,113690.0,113680.0,0.14654]
["bitfinex","BTCUSD",1755632808017,0.01376969,113690.0,113680.0,0.16988248]
["bitfinex","BTCUSD",1755632808219,0.48868265,113690.0,113680.0,0.14654]
["bitfinex","BTCUSD",1755632811086,1.32007804,113690.0,113680.0,0.14124]
["bitfinex","BTCUSD",1755632811210,0.8534064,113690.0,113680.0,0.14124]
["bitfinex","BTCUSD",1755632811412,0.84516508,113690.0,113680.0,0.14124]
["bitfinex","BTCUSD",1755632811622,0.9402789,113690.0,113680.0,0.14124]
["bitfinex","BTCUSD",1755632811824,0.46536594,113690.0,113680.0,0.14024]
["bitfinex","BTCUSD",1755632812161,0.85340925,113690.0,113680.0,0.13824]
["bitfinex","BTCUSD",1755632813170,0.34,113680.0,113660.0,0.00362617]
["bitfinex","BTCUSD",1755632813381,0.94982592,113670.0,113660.0,0.09051092]
["bitfinex","BTCUSD",1755632813533,0.94982592,113670.0,113660.0,0.00574617]
["bitfinex","BTCUSD",1755632813743,0.94982592,113670.0,113660.0,0.00362617]
["bitfinex","BTCUSD",1755632814294,0.94982592,113670.0,113660.0,0.14598617]
["bitfinex","BTCUSD",1755632814749,0.47824,113700.0,113660.0,0.14698617]
["bitfinex","BTCUSD",1755632814967,0.47491296,113670.0,113660.0,0.14598617]
["bitfinex","BTCUSD",1755632815349,0.94982592,113670.0,113660.0,0.14598617]
["bitfinex","BTCUSD",1755632815692,0.94982592,113670.0,113660.0,0.14398617]
["bitfinex","BTCUSD",1755632815879,0.94982592,113670.0,113660.0,0.14498617]
["bitfinex","BTCUSD",1755632816230,0.01377133,113680.0,113660.0,0.14498617]
["bitfinex","BTCUSD",1755632816464,0.94982592,113670.0,113660.0,0.14498617]
["bitfinex","BTCUSD",1755632817161,0.94982592,113670.0,113660.0,0.14398617]
["bitfinex","BTCUSD",1755632818968,0.94982592,113670.0,113660.0,0.14186617]
["bitfinex","BTCUSD",1755632819789,0.94982592,113670.0,113660.0,0.14286617]
["bitfinex","BTCUSD",1755632819998,0.94982592,113670.0,113660.0,0.14494617]
["bitfinex","BTCUSD",1755632823405,0.94982592,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632823406,0.98008779,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632823652,1.28982592,113670.0,113660.0,0.14028617]
["bitfinex","BTCUSD",1755632824130,5.98805902,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632824343,4.56332014,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632824554,5.51314606,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632824983,5.60001571,113670.0,113660.0,0.00148617]
["bitfinex","BTCUSD",1755632825489,5.60001571,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632826501,6.07492867,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632826694,6.08317158,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632827025,6.54577844,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632827224,6.36983053,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632827382,6.54577844,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632827766,6.36983053,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632828272,6.54576043,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632828473,6.55953513,113670.0,113660.0,0.00048617]
["bitfinex","BTCUSD",1755632828673,0.52476947,113660.0,113620.0,0.34844617]
["bitfinex","BTCUSD",1755632828876,0.81491296,113630.0,113620.0,0.34844617]
["bitfinex","BTCUSD",1755632829078,0.81491296,113630.0,113620.0,0.14236]
["bitfinex","BTCUSD",1755632829278,0.81491296,113630.0,113620.0,0.13912]
["bitfinex","BTCUSD",1755632829687,0.84479649,113630.0,113620.0,0.13912]
["bitfinex","BTCUSD",1755632829888,0.85857361,113630.0,113620.0,0.14236]
["bitfinex","BTCUSD",1755632830256,0.94544326,113630.0,113620.0,0.14250577]
["bitfinex","BTCUSD",1755632830814,0.85857361,113630.0,113620.0,0.14250577]
["bitfinex","BTCUSD",1755632831197,0.84479649,113630.0,113620.0,0.14250577]
["bitfinex","BTCUSD",1755632831721,0.84479649,113630.0,113620.0,0.14350577]
["bitfinex","BTCUSD",1755632831917,0.84479649,113630.0,113620.0,0.14250577]
["bitfinex","BTCUSD",1755632832091,0.84479649,113630.0,113620.0,0.14350577]
["bitfinex","BTCUSD",1755632832289,0.84479649,113630.0,113620.0,0.14550577]
["bitfinex","BTCUSD",1755632832656,0.93166614,113630.0,113620.0,0.14550577]
["bitfinex","BTCUSD",1755632832910,0.93166614,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632833097,0.59166614,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632833509,0.93166614,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632833710,0.93166614,113630.0,113620.0,0.00638577]
["bitfinex","BTCUSD",1755632833912,0.93166614,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632834333,5.6134051,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632834533,5.62718271,113630.0,113620.0,0.00314577]
["bitfinex","BTCUSD",1755632835260,5.71405023,113630.0,113620.0,0.00114577]
["bitfinex","BTCUSD",1755632835467,5.86987112,113630.0,113620.0,0.00114577]
["bitfinex","BTCUSD",1755632835886,5.86987112,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632836933,5.52987112,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632837113,5.85609351,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632837325,5.86986769,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632837919,4.92004177,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632838124,5.86986352,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632838522,6.04587337,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632838722,5.93220352,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632839129,6.10821337,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632839336,6.60057535,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632839534,6.63378075,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632839750,6.63578075,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632839937,6.16286779,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632840399,6.63778075,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632841025,6.6740024,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632841238,6.6720024,113630.0,113620.0,0.00014577]
["bitfinex","BTCUSD",1755632841463,0.53348463,113620.0,113600.0,0.45707376]
["bitfinex","BTCUSD",1755632841685,1.85162363,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632841893,6.07486218,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632842315,6.29078968,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632842743,6.25458884,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632842966,6.43062968,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632843174,6.51749933,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632843376,6.51748442,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632843788,6.51848442,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632844006,6.59827344,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632844250,6.62054945,113610.0,113600.0,0.4571592]
["bitfinex","BTCUSD",1755632844457,6.48170945,113610.0,113600.0,0.4581592]
["bitfinex","BTCUSD",1755632844663,0.19934606,113600.0,113580.0,4e-05]
["bitfinex","BTCUSD",1755632844870,0.73786954,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632845072,5.25993431,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632845296,4.33659139,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632845507,5.77511427,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632845705,6.0911061,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632845907,6.00190392,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632846308,6.17797575,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632846544,5.86197083,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632846755,5.86701787,113590.0,113580.0,0.00018575]
["bitfinex","BTCUSD",1755632846965,5.86701787,113590.0,113580.0,0.00118575]
["bitfinex","BTCUSD",1755632847408,5.85063332,113590.0,113580.0,0.00118575]
["bitfinex","BTCUSD",1755632847631,5.86701466,113590.0,113580.0,0.00118575]
["bitfinex","BTCUSD",1755632848280,5.86801466,113590.0,113580.0,0.00118575]
["bitfinex","BTCUSD",1755632848794,5.72705466,113590.0,113580.0,0.00118575]
["bitfinex","BTCUSD",1755632848996,5.86801466,113590.0,113580.0,0.00626575]
["bitfinex","BTCUSD",1755632849213,0.34,113580.0,113550.0,0.13130575]
["bitfinex","BTCUSD",1755632849413,0.81491296,113560.0,113550.0,0.13139139]
["bitfinex","BTCUSD",1755632849610,0.81491296,113560.0,113550.0,0.13347139]
["bitfinex","BTCUSD",1755632849810,0.34,113560.0,113550.0,0.22255781]
["bitfinex","BTCUSD",1755632850020,0.35378418,113560.0,113550.0,0.22035614]
["bitfinex","BTCUSD",1755632850169,0.85921449,113560.0,113550.0,0.22035614]
["bitfinex","BTCUSD",1755632850952,0.51921449,113560.0,113550.0,0.22035614]
["bitfinex","BTCUSD",1755632851090,0.85921449,113560.0,113550.0,0.22435614]
["bitfinex","BTCUSD",1755632851434,0.85921449,113560.0,113550.0,0.22735614]
["bitfinex","BTCUSD",1755632851807,0.94513594,113560.0,113550.0,0.22735614]
["bitfinex","BTCUSD",1755632852232,0.04430153,113560.0,113550.0,0.22735614]
["bitfinex","BTCUSD",1755632852550,0.04430153,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632854010,0.51921449,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632854213,0.53562169,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632854421,0.52183751,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632854603,0.57402126,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632855600,0.55761406,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632855782,0.52184553,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632856458,0.52185461,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632856862,0.04694165,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632857264,0.52185461,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632857632,0.53563844,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632857948,0.06072548,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632858064,0.14759513,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632858465,0.06072548,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632858671,0.04430118,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632858874,0.06074084,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632859689,0.03022349,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632860238,0.03022349,113560.0,113550.0,0.7042691]
["bitfinex","BTCUSD",1755632860464,0.03022349,113560.0,113550.0,0.77469601]
["bitfinex","BTCUSD",1755632860815,0.03022349,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632861935,0.01378383,113560.0,113550.0,0.22935614]
["bitfinex","BTCUSD",1755632862130,0.48869679,113560.0,113550.0,0.23857039]
["bitfinex","BTCUSD",1755632862333,0.50513645,113560.0,113550.0,0.23857039]
["bitfinex","BTCUSD",1755632863212,0.03024134,113560.0,113550.0,0.23857039]
["bitfinex","BTCUSD",1755632863646,0.0610901,113560.0,113550.0,0.23857039]
["bitfinex","BTCUSD",1755632864136,0.04730627,113560.0,113550.0,0.23857039]
["bitfinex","BTCUSD",1755632864336,0.58490032,113560.0,113550.0,0.09297039]
["bitfinex","BTCUSD",1755632864538,1.40274328,113560.0,113550.0,0.14668564]
["bitfinex","BTCUSD",1755632864685,1.40274328,113560.0,113550.0,0.14672564]
["bitfinex","BTCUSD",1755632865090,1.40274328,113560.0,113550.0,0.00608564]
["bitfinex","BTCUSD",1755632865286,1.40276667,113560.0,113550.0,0.14672564]
["bitfinex","BTCUSD",1755632865498,1.40276667,113560.0,113550.0,0.00208564]
["bitfinex","BTCUSD",1755632865901,1.40276667,113560.0,113550.0,0.00308564]
["bitfinex","BTCUSD",1755632865902,1.40276644,113560.0,113550.0,0.00308564]
["bitfinex","BTCUSD",1755632866284,5.60959244,113560.0,113550.0,0.00308564]
["bitfinex","BTCUSD",1755632866646,5.13467948,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632866844,5.13467948,113560.0,113550.0,0.00308564]
["bitfinex","BTCUSD",1755632867052,5.13467948,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632867236,5.13467948,113560.0,113550.0,8.564e-05]
["bitfinex","BTCUSD",1755632867237,5.14846531,113560.0,113550.0,8.564e-05]
["bitfinex","BTCUSD",1755632867597,5.14846531,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632868000,5.62337827,113560.0,113550.0,8.564e-05]
["bitfinex","BTCUSD",1755632868646,5.6233933,113560.0,113550.0,8.564e-05]
["bitfinex","BTCUSD",1755632869066,5.6233933,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632869918,5.71027805,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632870053,6.47781806,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632870256,6.0029051,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632870455,5.82678675,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632870888,5.88424773,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632871089,5.88424805,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632871323,5.84149059,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632871491,5.86622989,113560.0,113550.0,0.00108564]
["bitfinex","BTCUSD",1755632871695,0.34,113550.0,113520.0,0.13004564]
["bitfinex","BTCUSD",1755632871893,0.34,113550.0,113520.0,0.21697894]
["bitfinex","BTCUSD",1755632871894,0.81491296,113530.0,113520.0,0.21697894]
["bitfinex","BTCUSD",1755632872071,0.81491296,113530.0,113520.0,0.21905894]
["bitfinex","BTCUSD",1755632872072,0.83140583,113530.0,113520.0,0.21905894]
["bitfinex","BTCUSD",1755632872272,0.35649287,113530.0,113520.0,0.21905894]
["bitfinex","BTCUSD",1755632872530,0.37028137,113530.0,113520.0,0.21905894]
["bitfinex","BTCUSD",1755632873671,0.37028137,113530.0,113520.0,0.22305894]
["bitfinex","BTCUSD",1755632873955,0.37028137,113530.0,113520.0,0.22605894]
["bitfinex","BTCUSD",1755632874129,0.01649287,113530.0,113520.0,0.22605894]
["bitfinex","BTCUSD",1755632874311,0.49477159,113540.0,113520.0,0.22605894]
["bitfinex","BTCUSD",1755632874520,0.51125604,113540.0,113520.0,0.22605894]
["bitfinex","BTCUSD",1755632874950,0.51125604,113540.0,113520.0,0.22805894]
["bitfinex","BTCUSD",1755632875144,0.57180713,113540.0,113520.0,0.22805894]
["bitfinex","BTCUSD",1755632875346,0.57180713,113540.0,113520.0,0.22305894]
["bitfinex","BTCUSD",1755632875551,0.41703554,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632875756,0.41703554,113540.0,113530.0,0.00508]
["bitfinex","BTCUSD",1755632876143,0.41703554,113540.0,113530.0,0.00208]
["bitfinex","BTCUSD",1755632877003,0.63806159,113550.0,113530.0,0.00208]
["bitfinex","BTCUSD",1755632877204,0.01378771,113540.0,113530.0,0.00608]
["bitfinex","BTCUSD",1755632877673,0.01378771,113540.0,113530.0,0.00308]
["bitfinex","BTCUSD",1755632877921,0.01591771,113540.0,113530.0,0.00408]
["bitfinex","BTCUSD",1755632878613,0.01591771,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632878850,0.5136693,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755632879072,0.5136693,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632879542,0.5136693,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755632879766,0.5136693,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632880681,0.01889771,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755632880910,0.01378771,113540.0,113530.0,0.00811]
["bitfinex","BTCUSD",1755632881140,0.00201,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755632881388,0.83678159,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755632881613,0.83976159,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632884355,0.85354974,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632886246,0.35579815,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755632886465,0.85056974,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1755632886873,0.85354974,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632890369,5.07685778,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632891064,5.14995438,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632891306,4.65518279,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632891535,5.14995438,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632891765,5.13347234,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632891997,5.14996122,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632892219,5.06307647,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632892434,5.04334372,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632893535,5.18394372,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632894453,5.19773235,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632895187,5.05713235,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632897198,5.19765235,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632897870,5.19753235,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632899264,5.76772081,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632899500,5.79296094,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632899721,5.77391979,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632900166,5.79296083,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632900386,5.83673979,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632900612,6.01288916,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632900860,6.03546049,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632901084,5.99071913,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632901363,6.02170645,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755632901806,0.34,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632902026,5.60530512,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632902245,5.74566512,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632902889,5.75945543,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632903098,5.76045543,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632903300,5.74666512,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632903506,5.74766512,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632904990,5.76145573,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632906741,4.81137805,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632906954,5.76145573,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632907201,5.76133573,113530.0,113520.0,0.00200855]
["bitfinex","BTCUSD",1755632907426,5.76131907,113530.0,113520.0,0.00200855]
["bitfinex","BTCUSD",1755632907708,5.76131907,113530.0,113520.0,4.855e-05]
["bitfinex","BTCUSD",1755632907914,0.98962948,113530.0,113520.0,0.00200855]
["bitfinex","BTCUSD",1755632908118,0.84733948,113530.0,113520.0,0.00515855]
["bitfinex","BTCUSD",1755632908330,0.83082945,113530.0,113520.0,0.00515855]
["bitfinex","BTCUSD",1755632909861,0.35579061,113530.0,113520.0,0.0920433]
["bitfinex","BTCUSD",1755632910069,0.49082945,113530.0,113520.0,0.0920433]
["bitfinex","BTCUSD",1755632910289,0.83082945,113530.0,113520.0,0.0920433]
["bitfinex","BTCUSD",1755632910696,0.82982945,113530.0,113520.0,0.0920433]
["bitfinex","BTCUSD",1755632911034,0.35379061,113530.0,113520.0,0.56708214]
["bitfinex","BTCUSD",1755632911257,0.61519884,113550.0,113520.0,0.15001176]
["bitfinex","BTCUSD",1755632911430,0.47503884,113530.0,113520.0,0.0931433]
["bitfinex","BTCUSD",1755632911879,0.14332,113550.0,113520.0,0.0931433]
["bitfinex","BTCUSD",1755632912121,0.14332,113550.0,113520.0,0.0888933]
["bitfinex","BTCUSD",1755632912122,0.47603884,113530.0,113520.0,0.0888933]
["bitfinex","BTCUSD",1755632912402,0.47503884,113540.0,113520.0,0.0888933]
["bitfinex","BTCUSD",1755632912619,0.47503884,113540.0,113530.0,0.00325]
["bitfinex","BTCUSD",1755632912829,0.47503884,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632913432,0.81503884,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632913637,0.81503884,113540.0,113530.0,0.00639]
["bitfinex","BTCUSD",1755632914445,0.82882659,113540.0,113530.0,0.00639]
["bitfinex","BTCUSD",1755632915082,0.35378775,113540.0,113530.0,0.00839]
["bitfinex","BTCUSD",1755632915468,0.82882659,113540.0,113530.0,0.00839]
["bitfinex","BTCUSD",1755632916891,0.83080659,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755632917296,0.83396659,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755632917507,0.83396659,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755632918473,0.83396659,113540.0,113520.0,0.0901833]
["bitfinex","BTCUSD",1755632918678,0.35892775,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755632919860,0.83396659,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755632920264,0.34,113530.0,113520.0,0.0901833]
["bitfinex","BTCUSD",1755632920494,0.81503884,113530.0,113520.0,0.0923233]
["bitfinex","BTCUSD",1755632920667,0.81701884,113530.0,113520.0,0.00218855]
["bitfinex","BTCUSD",1755632921134,0.81701884,113530.0,113520.0,0.00318855]
["bitfinex","BTCUSD",1755632921517,0.81701884,113530.0,113520.0,0.00218855]
["bitfinex","BTCUSD",1755632921721,0.81701884,113530.0,113520.0,0.00418855]
["bitfinex","BTCUSD",1755632922122,0.81503884,113530.0,113520.0,0.00843855]
["bitfinex","BTCUSD",1755632923349,0.34,113530.0,113520.0,0.0953233]
["bitfinex","BTCUSD",1755632923534,0.47503884,113540.0,113520.0,0.0953233]
["bitfinex","BTCUSD",1755632923737,0.47503884,113540.0,113530.0,0.00325]
["bitfinex","BTCUSD",1755632923913,0.47503884,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632924165,0.25403931,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632924316,0.26782713,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632926429,0.26782713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632926657,0.26980713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632926861,0.27296713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632927270,0.26980713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632928194,0.26782713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632928416,0.26782713,113540.0,113530.0,0.00539]
["bitfinex","BTCUSD",1755632928857,0.26782713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632929078,0.26980713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632929943,0.27296713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632930729,0.61296713,113540.0,113530.0,0.00214]
["bitfinex","BTCUSD",1755632930868,0.61296713,113540.0,113520.0,0.2299033]
["bitfinex","BTCUSD",1755632931097,0.47503884,113530.0,113520.0,0.2299033]
["bitfinex","BTCUSD",1755632931301,0.47503884,113530.0,113520.0,0.2320433]
["bitfinex","BTCUSD",1755632933059,0.47503884,113530.0,113520.0,0.2340433]
["bitfinex","BTCUSD",1755632934204,0.47503884,113530.0,113520.0,0.2350433]
["bitfinex","BTCUSD",1755632934831,0.49198666,113540.0,113520.0,0.2350433]
["bitfinex","BTCUSD",1755632935264,0.47503884,113530.0,113520.0,0.2350433]
["bitfinex","BTCUSD",1755632935890,0.01694782,113540.0,113520.0,0.2330433]
["bitfinex","BTCUSD",1755632936091,0.48882666,113540.0,113520.0,0.2330433]
["bitfinex","BTCUSD",1755632936475,0.49198666,113540.0,113520.0,0.2320433]
["bitfinex","BTCUSD",1755632936621,0.47503884,113530.0,113520.0,0.2320433]
["bitfinex","BTCUSD",1755632936833,0.47503884,113530.0,113520.0,0.2340433]
["bitfinex","BTCUSD",1755632937054,0.47503884,113530.0,113520.0,0.2320433]
["bitfinex","BTCUSD",1755632938009,0.47503884,113530.0,113520.0,0.2330433]
["bitfinex","BTCUSD",1755632938163,0.47703884,113530.0,113520.0,0.2297933]
["bitfinex","BTCUSD",1755632938750,0.002,113530.0,113520.0,0.2297933]
["bitfinex","BTCUSD",1755632939022,0.49198666,113540.0,113520.0,0.2328233]
["bitfinex","BTCUSD",1755632939156,0.47503884,113530.0,113520.0,0.2328233]
["bitfinex","BTCUSD",1755632939373,0.01694782,113540.0,113520.0,0.2328233]
["bitfinex","BTCUSD",1755632939605,0.47503884,113530.0,113520.0,0.2348233]
["bitfinex","BTCUSD",1755632939810,0.47503884,113530.0,113520.0,0.2328233]
["bitfinex","BTCUSD",1755632940002,0.47703884,113530.0,113520.0,0.2297933]
["bitfinex","BTCUSD",1755632940261,0.47703884,113530.0,113520.0,0.2287933]
["bitfinex","BTCUSD",1755632940424,0.48005884,113530.0,113520.0,0.2287933]
["bitfinex","BTCUSD",1755632940793,0.01680782,113540.0,113520.0,0.2318233]
["bitfinex","BTCUSD",1755632941002,0.49184666,113540.0,113520.0,0.25455368]
["bitfinex","BTCUSD",1755632941224,0.01378782,113540.0,113530.0,0.08991475]
["bitfinex","BTCUSD",1755632941432,0.01378782,113540.0,113530.0,0.09424681]
["bitfinex","BTCUSD",1755632942504,0.01378782,113540.0,113530.0,0.09204475]
["bitfinex","BTCUSD",1755632942708,0.01378782,113540.0,113530.0,0.09644887]
["bitfinex","BTCUSD",1755632942912,0.01378782,113540.0,113530.0,0.16984753]
["bitfinex","BTCUSD",1755632943132,0.01378782,113540.0,113530.0,0.16764547]
["bitfinex","BTCUSD",1755632943538,0.47503884,113550.0,113530.0,0.16764547]
["bitfinex","BTCUSD",1755632944025,0.47503884,113550.0,113530.0,0.17264547]
["bitfinex","BTCUSD",1755632944219,0.47805884,113550.0,113540.0,0.13992]
["bitfinex","BTCUSD",1755632944445,0.48005884,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632946069,0.49384533,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632948192,0.49384533,113550.0,113540.0,0.22893475]
["bitfinex","BTCUSD",1755632948807,0.49384533,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632951121,0.48005884,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632953760,0.00502,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632954045,0.48005884,113550.0,113540.0,0.22893475]
["bitfinex","BTCUSD",1755632954277,0.48005884,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632954540,0.49384541,113550.0,113540.0,0.22680475]
["bitfinex","BTCUSD",1755632955679,0.96888425,113550.0,113540.0,0.13992]
["bitfinex","BTCUSD",1755632956244,0.96888425,113550.0,113540.0,0.13972]
["bitfinex","BTCUSD",1755632957492,0.49384541,113550.0,113540.0,0.13972]
["bitfinex","BTCUSD",1755632959401,0.49384541,113550.0,113530.0,0.13972]
["bitfinex","BTCUSD",1755632959614,0.47503884,113540.0,113530.0,0.13972]
["bitfinex","BTCUSD",1755632959824,0.47703884,113540.0,113530.0,0.14185]
["bitfinex","BTCUSD",1755632961208,0.48005884,113540.0,113530.0,0.14285]
["bitfinex","BTCUSD",1755632962260,0.48005884,113540.0,113530.0,0.14185]
["bitfinex","BTCUSD",1755632962470,0.48005884,113540.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632962677,0.48005884,113540.0,113530.0,0.14485]
["bitfinex","BTCUSD",1755632962884,0.49184541,113550.0,113530.0,0.14485]
["bitfinex","BTCUSD",1755632963096,0.49184541,113550.0,113530.0,0.14788]
["bitfinex","BTCUSD",1755632963943,0.49184541,113550.0,113530.0,0.14588]
["bitfinex","BTCUSD",1755632964160,0.49184541,113550.0,113530.0,0.14808206]
["bitfinex","BTCUSD",1755632964459,0.49184541,113550.0,113530.0,0.14908206]
["bitfinex","BTCUSD",1755632965110,0.49184541,113550.0,113530.0,0.14688]
["bitfinex","BTCUSD",1755632965317,0.49184541,113550.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632965528,0.002,113540.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632966152,0.00502,113540.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632966352,0.00502,113540.0,113530.0,0.14185]
["bitfinex","BTCUSD",1755632966693,0.00502,113540.0,113530.0,0.14485]
["bitfinex","BTCUSD",1755632967566,0.49184541,113550.0,113530.0,0.14485]
["bitfinex","BTCUSD",1755632967797,0.49184541,113550.0,113530.0,0.14788]
["bitfinex","BTCUSD",1755632968383,0.49184541,113550.0,113530.0,0.14285]
["bitfinex","BTCUSD",1755632968591,0.00201,113540.0,113530.0,0.14285]
["bitfinex","BTCUSD",1755632968960,0.49184541,113550.0,113530.0,0.1469]
["bitfinex","BTCUSD",1755632969398,0.49184541,113550.0,113530.0,0.1449]
["bitfinex","BTCUSD",1755632969654,0.49184541,113550.0,113530.0,0.1459]
["bitfinex","BTCUSD",1755632969869,0.49184541,113550.0,113530.0,0.1479]
["bitfinex","BTCUSD",1755632970077,0.49184541,113550.0,113530.0,0.1459]
["bitfinex","BTCUSD",1755632970563,0.49184541,113550.0,113530.0,0.1469]
["bitfinex","BTCUSD",1755632971268,0.47704884,113540.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632971502,0.48001884,113540.0,113530.0,0.14385]
["bitfinex","BTCUSD",1755632972326,0.48001884,113540.0,113530.0,0.13972]
["bitfinex","BTCUSD",1755632972527,0.48001884,113540.0,113530.0,0.14272]
["bitfinex","BTCUSD",1755632974879,0.00498,113540.0,113530.0,0.14492206]
["bitfinex","BTCUSD",1755632975084,0.00201,113540.0,113530.0,0.14696206]
["bitfinex","BTCUSD",1755632975710,0.49179541,113550.0,113530.0,0.14696206]
["bitfinex","BTCUSD",1755632975893,0.49179541,113550.0,113530.0,0.15001206]
["bitfinex","BTCUSD",1755632976291,0.49179541,113550.0,113530.0,0.23689681]
["bitfinex","BTCUSD",1755632976524,0.01675657,113550.0,113530.0,0.23369475]
["bitfinex","BTCUSD",1755632976721,0.01378657,113550.0,113540.0,0.08993475]
["bitfinex","BTCUSD",1755632976925,0.37381876,113560.0,113540.0,0.09197475]
["bitfinex","BTCUSD",1755632977128,0.37381876,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632977379,0.8508676,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632978495,0.86465362,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632978723,0.86565362,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632978889,0.86465362,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632979098,0.86565362,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632981442,0.8518676,113560.0,113550.0,0.13908]
["bitfinex","BTCUSD",1755632981989,0.37184876,113560.0,113550.0,0.23020642]
["bitfinex","BTCUSD",1755632982192,0.03184876,113560.0,113550.0,0.30157928]
["bitfinex","BTCUSD",1755632983528,0.03184876,113560.0,113550.0,0.23105475]
["bitfinex","BTCUSD",1755632983858,0.5088976,113560.0,113550.0,0.22800475]
["bitfinex","BTCUSD",1755632984261,0.5118676,113560.0,113550.0,0.22800475]
["bitfinex","BTCUSD",1755632984777,0.03682876,113560.0,113550.0,0.22800475]
["bitfinex","BTCUSD",1755632985025,0.5118676,113560.0,113550.0,0.22800475]
["bitfinex","BTCUSD",1755632985227,0.30695714,113570.0,113550.0,0.23105475]
["bitfinex","BTCUSD",1755632985434,0.01378477,113560.0,113550.0,0.23105475]
["bitfinex","BTCUSD",1755632987864,0.0364401,113560.0,113550.0,0.23105475]
["bitfinex","BTCUSD",1755632990560,0.0364401,113560.0,113550.0,0.75739052]
["bitfinex","BTCUSD",1755632991174,0.02265533,113560.0,113550.0,0.75739052]
["bitfinex","BTCUSD",1755632991376,0.54454664,113580.0,113550.0,0.75739052]
["bitfinex","BTCUSD",1755632991547,0.54751664,113580.0,113560.0,0.09213622]
["bitfinex","BTCUSD",1755632991764,0.88751664,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632991971,0.4144878,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632992169,0.88952664,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632992503,0.50018451,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632993463,0.02514567,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632993700,0.50018451,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632994489,0.51396784,113580.0,113570.0,0.13916]
["bitfinex","BTCUSD",1755632994904,0.51396784,113580.0,113570.0,0.14225]
["bitfinex","BTCUSD",1755632995546,0.51396784,113580.0,113570.0,0.1392]
["bitfinex","BTCUSD",1755632999256,0.038929,113580.0,113570.0,0.1392]
["bitfinex","BTCUSD",1755632999459,0.51396784,113580.0,113570.0,0.1392]
["bitfinex","BTCUSD",1755633000363,0.040719,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633000583,6.04079668,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633000798,6.52752143,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633001244,6.70632876,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633001450,6.53024143,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633001889,6.53124143,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633002103,6.53124165,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633002308,6.53224165,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633002537,5.58216397,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633002766,6.53224165,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633003407,6.70832898,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633003613,6.54049464,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633004034,6.56697864,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633005047,6.58076456,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633006398,5.63068688,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633006610,6.58076456,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633006842,6.04588572,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633007051,6.65032157,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633007269,6.65211157,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633007732,6.65211674,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633009427,6.63560802,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633009642,7.36308341,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633009874,7.3713382,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633010080,7.45140732,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633010302,7.28059815,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633010518,7.39682478,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633010725,7.42031347,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633010931,7.39682478,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633011152,7.46176249,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633011363,7.5083296,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633011591,7.51483783,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633011800,7.51783783,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633012011,7.54132652,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633012222,7.62450096,113580.0,113570.0,4e-05]
["bitfinex","BTCUSD",1755633012435,7.62450096,113580.0,113510.0,0.00344]
["bitfinex","BTCUSD",1755633012436,0.34880746,113540.0,113510.0,0.00344]
["bitfinex","BTCUSD",1755633012656,0.34201,113520.0,113510.0,0.00595589]
["bitfinex","BTCUSD",1755633012884,1.29208768,113520.0,113510.0,0.00088589]
["bitfinex","BTCUSD",1755633013116,6.42897243,113520.0,113510.0,0.00088589]
["bitfinex","BTCUSD",1755633013326,6.45725843,113520.0,113510.0,0.00088589]
["bitfinex","BTCUSD",1755633013766,6.45546843,113520.0,113510.0,0.00088589]
["bitfinex","BTCUSD",1755633014707,6.2692201,113520.0,113510.0,0.00088589]
["bitfinex","BTCUSD",1755633015350,6.1292601,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633015601,6.2691401,113520.0,113510.0,0.00895589]
["bitfinex","BTCUSD",1755633015808,6.2691401,113520.0,113510.0,0.00692589]
["bitfinex","BTCUSD",1755633016012,6.2691401,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633017830,6.6091401,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633018259,6.6109401,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633018674,6.6091401,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633019286,6.6092601,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633019509,6.6092201,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633020123,5.51918242,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633020335,6.6092201,113520.0,113510.0,0.00692589]
["bitfinex","BTCUSD",1755633021180,6.59542843,113520.0,113510.0,0.00692589]
["bitfinex","BTCUSD",1755633021398,6.59542843,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633021617,6.59558843,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633022473,6.59738843,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633022914,6.59558843,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633024021,6.59738843,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633024441,6.61118041,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633024647,6.62580194,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633028030,6.62581139,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633028762,6.62581139,113520.0,113510.0,0.00690589]
["bitfinex","BTCUSD",1755633029004,6.62581139,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633029508,6.62388139,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633029739,6.31467264,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633029975,6.31475264,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633033294,6.31475264,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633033295,6.40163739,113520.0,113510.0,0.00388589]
["bitfinex","BTCUSD",1755633033740,6.40163739,113520.0,113510.0,0.00690589]
["bitfinex","BTCUSD",1755633033959,6.40163739,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633034413,6.26135739,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633034655,6.40159739,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633036458,6.17447264,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633036665,6.31463264,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633037072,6.31467281,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633038190,6.31463281,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633039362,0.37026313,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633039592,0.01647115,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633040062,1.07960999,113530.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633040285,0.81503884,113520.0,113510.0,0.00591589]
["bitfinex","BTCUSD",1755633040513,0.83150999,113520.0,113510.0,0.00591589]
["bitfinex","BTCUSD",1755633040967,0.83150999,113520.0,113510.0,0.00893589]
["bitfinex","BTCUSD",1755633041448,0.83150999,113520.0,113510.0,0.09582064]
["bitfinex","BTCUSD",1755633041449,0.35652039,113520.0,113510.0,0.09582064]
["bitfinex","BTCUSD",1755633041671,0.35652039,113520.0,113510.0,0.14897326]
["bitfinex","BTCUSD",1755633041886,0.35652039,113520.0,113510.0,0.09582064]
["bitfinex","BTCUSD",1755633042111,0.35652039,113520.0,113510.0,0.09682064]
["bitfinex","BTCUSD",1755633042588,0.35652039,113520.0,113510.0,0.09582064]
["bitfinex","BTCUSD",1755633042815,0.37031014,113520.0,113510.0,0.09582064]
["bitfinex","BTCUSD",1755633043042,0.37031014,113520.0,113510.0,0.12433625]
["bitfinex","BTCUSD",1755633043269,0.37031014,113520.0,113510.0,0.12133625]
["bitfinex","BTCUSD",1755633043485,0.37031014,113520.0,113510.0,0.12533625]
["bitfinex","BTCUSD",1755633044271,0.35652039,113520.0,113510.0,0.12433625]
["bitfinex","BTCUSD",1755633044548,0.37031007,113520.0,113510.0,0.12733625]
["bitfinex","BTCUSD",1755633044798,0.01378968,113520.0,113510.0,0.59837509]
["bitfinex","BTCUSD",1755633045007,0.01651037,113530.0,113510.0,0.13033625]
["bitfinex","BTCUSD",1755633045218,0.49154921,113540.0,113520.0,0.089087]
["bitfinex","BTCUSD",1755633045428,0.83154921,113540.0,113530.0,0.00203]
["bitfinex","BTCUSD",1755633045637,0.83154921,113540.0,113530.0,0.00505]
["bitfinex","BTCUSD",1755633046404,0.83153926,113540.0,113530.0,0.00505]
["bitfinex","BTCUSD",1755633046673,0.83153926,113540.0,113530.0,0.00805]
["bitfinex","BTCUSD",1755633047101,0.8315331,113540.0,113530.0,0.00805]
["bitfinex","BTCUSD",1755633047308,0.84531521,113540.0,113530.0,0.00805]
["bitfinex","BTCUSD",1755633048163,0.84531521,113540.0,113530.0,0.01005]
["bitfinex","BTCUSD",1755633048380,0.8288265,113540.0,113530.0,0.01005]
["bitfinex","BTCUSD",1755633048822,0.8288265,113540.0,113530.0,0.10684845]
["bitfinex","BTCUSD",1755633049049,0.01378766,113540.0,113530.0,0.09693475]
["bitfinex","BTCUSD",1755633049461,0.01378766,113540.0,113530.0,0.09913681]
["bitfinex","BTCUSD",1755633050128,0.01378766,113540.0,113530.0,0.11878789]
["bitfinex","BTCUSD",1755633050550,0.01378766,113540.0,113530.0,0.59382673]
["bitfinex","BTCUSD",1755633050779,0.01378766,113540.0,113530.0,0.67629226]
["bitfinex","BTCUSD",1755633051475,0.01378766,113540.0,113530.0,0.67129226]
["bitfinex","BTCUSD",1755633051921,0.01378766,113540.0,113530.0,0.67529226]
["bitfinex","BTCUSD",1755633052137,0.01378766,113540.0,113530.0,0.67129226]
["bitfinex","BTCUSD",1755633052348,0.01378766,113540.0,113530.0,0.68029226]
["bitfinex","BTCUSD",1755633052877,0.01378766,113540.0,113530.0,0.67829226]
["bitfinex","BTCUSD",1755633053087,0.01378766,113540.0,113530.0,0.68129226]
["bitfinex","BTCUSD",1755633053300,0.01378766,113540.0,113530.0,0.59442261]
["bitfinex","BTCUSD",1755633053909,0.47503884,113560.0,113530.0,0.59442261]
["bitfinex","BTCUSD",1755633054164,0.47503884,113550.0,113540.0,0.08990475]
["bitfinex","BTCUSD",1755633054365,0.47701884,113550.0,113540.0,0.08990475]
["bitfinex","BTCUSD",1755633054720,0.00198,113550.0,113540.0,0.09193475]
["bitfinex","BTCUSD",1755633055989,0.00198,113550.0,113540.0,0.09493475]
["bitfinex","BTCUSD",1755633056203,0.47701884,113550.0,113540.0,0.1432]
["bitfinex","BTCUSD",1755633056427,0.47701884,113550.0,113540.0,0.1442]
["bitfinex","BTCUSD",1755633057099,0.47701884,113550.0,113540.0,0.00702]
["bitfinex","BTCUSD",1755633057320,0.49080522,113550.0,113540.0,0.00905]
["bitfinex","BTCUSD",1755633057758,0.49080522,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633058773,0.83262522,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633059030,0.35758638,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633059243,0.83080522,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633059649,1.30584406,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633060061,0.96584406,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1755633060294,0.49080522,113550.0,113540.0,0.00907]
["bitfinex","BTCUSD",1755633060481,0.01378638,113550.0,113540.0,0.00907]
["bitfinex","BTCUSD",1755633060697,0.01378638,113550.0,113540.0,0.09815661]
["bitfinex","BTCUSD",1755633060902,0.01378638,113550.0,113540.0,0.11305961]
["bitfinex","BTCUSD",1755633061109,0.01378638,113550.0,113540.0,0.11526147]
["bitfinex","BTCUSD",1755633061315,0.47503884,113560.0,113540.0,0.11305961]
["bitfinex","BTCUSD",1755633061515,0.48,113570.0,113540.0,0.09512661]
["bitfinex","BTCUSD",1755633061744,0.47503884,113560.0,113550.0,0.00303]
["bitfinex","BTCUSD",1755633061956,0.47503884,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1755633064198,0.47503884,113560.0,113550.0,0.00607]
["bitfinex","BTCUSD",1755633064627,0.48882414,113560.0,113550.0,0.00607]
["bitfinex","BTCUSD",1755633065037,0.48882414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633066753,0.48882414,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633066962,0.49083414,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633068695,0.49083414,113560.0,113550.0,0.00703]
["bitfinex","BTCUSD",1755633068919,0.49083414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633069836,0.49083414,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633073465,0.0157953,113560.0,113550.0,0.00604]
["bitfinex","BTCUSD",1755633073665,0.48882414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633073867,0.49083414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633074497,0.0157953,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633074713,0.49083414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633075647,0.48882414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633077312,0.50534703,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633080097,0.50534703,113560.0,113550.0,0.00703]
["bitfinex","BTCUSD",1755633080300,0.50714703,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633080502,0.03210819,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633080721,0.49062414,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633080926,0.03030819,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633081134,0.48882414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633081339,0.50534703,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633081515,0.03030819,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633081734,0.0137853,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633081948,0.48882414,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633082166,0.50534703,113560.0,113550.0,0.00907]
["bitfinex","BTCUSD",1755633082782,0.03031766,113560.0,113550.0,0.09595475]
["bitfinex","BTCUSD",1755633082986,0.03031766,113560.0,113550.0,0.2457906]
["bitfinex","BTCUSD",1755633082987,0.0137853,113560.0,113550.0,0.2457906]
["bitfinex","BTCUSD",1755633084672,0.0137853,113560.0,113550.0,0.23575475]
["bitfinex","BTCUSD",1755633084886,0.48882414,113560.0,113550.0,0.23575475]
["bitfinex","BTCUSD",1755633089487,0.49082414,113560.0,113550.0,0.23044475]
["bitfinex","BTCUSD",1755633090127,0.49082414,113560.0,113550.0,0.23349475]
["bitfinex","BTCUSD",1755633090966,0.0157853,113560.0,113550.0,0.23349475]
["bitfinex","BTCUSD",1755633091169,0.49082414,113560.0,113550.0,0.23349475]
["bitfinex","BTCUSD",1755633091633,0.96768298,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633091856,1.30768298,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633092149,0.835394,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633092780,0.8353908,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633092997,0.35853196,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633093210,0.8335708,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633093418,0.8335708,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755633093657,0.8353908,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755633093879,0.35853196,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755633094102,0.8335708,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755633094482,0.8335708,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633094690,0.35853196,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633094894,0.8353908,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633095098,1.31042964,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633095319,6.15188591,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633095524,6.21166591,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633096654,5.26158823,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633096863,5.73662707,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633097089,5.67684707,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633097306,5.6603214,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633097732,6.13536024,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633098179,6.45814334,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633098443,6.29854227,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755633098880,6.29854227,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633100999,6.28475571,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633101221,6.28474588,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633101813,6.31123388,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633102022,6.31123091,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633102222,6.62766926,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633102440,6.45155091,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633103038,6.62766926,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633104238,6.64145806,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755633104447,6.65025513,113560.0,113520.0,0.00305]
["bitfinex","BTCUSD",1755633104632,0.47503884,113530.0,113520.0,0.00353589]
["bitfinex","BTCUSD",1755633104833,0.47503884,113530.0,113520.0,0.00557589]
["bitfinex","BTCUSD",1755633105257,0.47703884,113530.0,113520.0,0.00557589]
["bitfinex","BTCUSD",1755633105511,0.47703884,113530.0,113520.0,0.00048589]
["bitfinex","BTCUSD",1755633105682,0.47703884,113530.0,113520.0,0.00557589]
["bitfinex","BTCUSD",1755633106409,0.47703884,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633106824,0.47703884,113530.0,113520.0,0.01057589]
["bitfinex","BTCUSD",1755633107474,0.61719884,113530.0,113520.0,0.01057589]
["bitfinex","BTCUSD",1755633107918,0.61719884,113530.0,113520.0,0.00657589]
["bitfinex","BTCUSD",1755633108117,0.42919771,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633108330,0.42919771,113530.0,113520.0,0.00753589]
["bitfinex","BTCUSD",1755633108563,0.42919771,113530.0,113520.0,0.00448589]
["bitfinex","BTCUSD",1755633108984,0.42919771,113530.0,113520.0,0.00753589]
["bitfinex","BTCUSD",1755633109449,0.42919771,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633110072,0.48577814,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633110293,0.20098966,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633110927,0.14016,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633111373,0.47503884,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633115459,0.48882864,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633117087,0.0137898,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633117301,0.48882864,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633117528,0.0137898,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633118193,0.48882864,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633119154,0.0137898,113530.0,113520.0,0.00957589]
["bitfinex","BTCUSD",1755633119369,0.0137898,113530.0,113520.0,0.02957589]
["bitfinex","BTCUSD",1755633120247,0.0137898,113530.0,113520.0,0.59149948]
["bitfinex","BTCUSD",1755633120458,0.48461484,113550.0,113520.0,0.65112992]
["bitfinex","BTCUSD",1755633120459,0.34,113540.0,113520.0,0.65112992]
["bitfinex","BTCUSD",1755633120675,0.34,113540.0,113520.0,0.64807992]
["bitfinex","BTCUSD",1755633120895,0.34,113540.0,113530.0,0.00299]
["bitfinex","BTCUSD",1755633121106,0.34,113540.0,113530.0,0.00505]
["bitfinex","BTCUSD",1755633122426,0.34,113540.0,113530.0,0.00605]
["bitfinex","BTCUSD",1755633123720,0.01378822,113540.0,113530.0,0.00605]
["bitfinex","BTCUSD",1755633124002,0.01378822,113540.0,113530.0,0.09513681]
["bitfinex","BTCUSD",1755633124703,0.01378822,113540.0,113530.0,0.09413681]
["bitfinex","BTCUSD",1755633124926,0.01378822,113540.0,113530.0,0.09513681]
["bitfinex","BTCUSD",1755633125369,0.01378822,113540.0,113530.0,0.09413681]
["bitfinex","BTCUSD",1755633125823,0.01378822,113540.0,113530.0,0.57317565]
["bitfinex","BTCUSD",1755633126019,0.01378822,113540.0,113530.0,0.57097359]
["bitfinex","BTCUSD",1755633126249,0.01378822,113540.0,113530.0,0.09593475]
["bitfinex","BTCUSD",1755633126495,0.01378822,113540.0,113530.0,0.09813681]
["bitfinex","BTCUSD",1755633126722,0.01378822,113540.0,113530.0,0.10013681]
["bitfinex","BTCUSD",1755633127931,0.01378822,113540.0,113530.0,0.57737771]
["bitfinex","BTCUSD",1755633128135,0.01378822,113540.0,113530.0,0.67729226]
["bitfinex","BTCUSD",1755633130360,0.01378822,113540.0,113530.0,0.20225342]
["bitfinex","BTCUSD",1755633130589,0.01378822,113540.0,113530.0,0.67729226]
["bitfinex","BTCUSD",1755633130986,0.88454664,113560.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755633131195,0.88454664,113560.0,113540.0,0.22967475]
["bitfinex","BTCUSD",1755633131605,0.88454664,113560.0,113540.0,0.08987475]
["bitfinex","BTCUSD",1755633131815,0.88454664,113560.0,113540.0,0.22967475]
["bitfinex","BTCUSD",1755633132440,0.88454664,113560.0,113540.0,0.23067475]
["bitfinex","BTCUSD",1755633132654,0.88454664,113560.0,113540.0,0.09087475]
["bitfinex","BTCUSD",1755633132866,0.81503884,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755633133067,0.81503884,113550.0,113540.0,0.1408]
["bitfinex","BTCUSD",1755633133870,0.81503884,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755633134083,0.34,113540.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633134283,0.47503884,113530.0,113520.0,0.25020064]
["bitfinex","BTCUSD",1755633134515,0.47503884,113530.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633135495,0.81503884,113530.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633135718,0.81503884,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633135992,0.81503884,113530.0,113520.0,0.02448589]
["bitfinex","BTCUSD",1755633136334,0.81503884,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633136750,0.81503884,113530.0,113520.0,0.02548589]
["bitfinex","BTCUSD",1755633138956,0.34,113530.0,113520.0,0.02548589]
["bitfinex","BTCUSD",1755633140053,0.34,113530.0,113520.0,0.02847589]
["bitfinex","BTCUSD",1755633140283,0.34,113530.0,113520.0,0.03053589]
["bitfinex","BTCUSD",1755633140801,0.34,113530.0,113520.0,0.50557473]
["bitfinex","BTCUSD",1755633141030,0.34,113540.0,113520.0,1.06749832]
["bitfinex","BTCUSD",1755633141257,0.34,113540.0,113530.0,0.47503884]
["bitfinex","BTCUSD",1755633141483,0.34,113540.0,113530.0,0.61972884]
["bitfinex","BTCUSD",1755633141711,0.34,113540.0,113530.0,0.14263]
["bitfinex","BTCUSD",1755633141942,0.81503884,113540.0,113520.0,0.25200064]
["bitfinex","BTCUSD",1755633142134,0.81503884,113540.0,113520.0,0.25000064]
["bitfinex","BTCUSD",1755633142390,0.81503884,113540.0,113520.0,0.25300064]
["bitfinex","BTCUSD",1755633142612,0.34,113540.0,113520.0,0.25100064]
["bitfinex","BTCUSD",1755633142838,0.47503884,113550.0,113520.0,0.25000064]
["bitfinex","BTCUSD",1755633143123,4.827676,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633143359,4.827676,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755633143553,5.30271484,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755633143820,0.47503884,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755633144272,0.47503884,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633144503,0.53633134,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633144696,0.01378862,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633144945,0.48882746,113540.0,113520.0,0.16411589]
["bitfinex","BTCUSD",1755633145140,0.01378862,113540.0,113520.0,0.16511589]
["bitfinex","BTCUSD",1755633145403,0.01378862,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633145816,0.01378862,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633146040,0.01378862,113540.0,113520.0,0.16411589]
["bitfinex","BTCUSD",1755633146268,0.01378862,113540.0,113520.0,0.16611589]
["bitfinex","BTCUSD",1755633146509,0.01378862,113540.0,113520.0,0.23027136]
["bitfinex","BTCUSD",1755633146746,0.01378862,113540.0,113520.0,0.16611589]
["bitfinex","BTCUSD",1755633146986,0.48882746,113540.0,113520.0,0.16611589]
["bitfinex","BTCUSD",1755633147599,0.48882746,113540.0,113520.0,0.16411589]
["bitfinex","BTCUSD",1755633148021,0.01378862,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633148257,0.48882746,113540.0,113520.0,0.16311589]
["bitfinex","BTCUSD",1755633148486,0.48882746,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633148716,0.62922746,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633149218,0.62922746,113540.0,113520.0,0.16511589]
["bitfinex","BTCUSD",1755633149436,0.62922746,113540.0,113520.0,0.16611589]
["bitfinex","BTCUSD",1755633149864,0.15418862,113540.0,113520.0,0.16511589]
["bitfinex","BTCUSD",1755633150083,0.64729522,113540.0,113520.0,0.16511589]
["bitfinex","BTCUSD",1755633150550,0.64729522,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633150760,0.50689522,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633151671,0.50689522,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755633151874,0.50689522,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633152439,5.76145597,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633153027,5.76145597,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1755633153482,5.76145597,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633154262,5.74766735,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755633154533,5.27262851,113540.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633154761,0.44495251,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633154972,5.27262851,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755633155358,5.27262851,113540.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633155576,4.968076,113530.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633155757,5.00658867,113530.0,113520.0,0.02148589]
["bitfinex","BTCUSD",1755633155923,5.48162751,113530.0,113520.0,0.02048589]
["bitfinex","BTCUSD",1755633156733,5.48162751,113530.0,113520.0,0.02148589]
["bitfinex","BTCUSD",1755633157782,5.48162751,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633159265,4.968076,113530.0,113520.0,0.02669589]
["bitfinex","BTCUSD",1755633159486,5.30271484,113530.0,113520.0,0.02669589]
["bitfinex","BTCUSD",1755633159705,5.30271484,113530.0,113520.0,0.02875589]
["bitfinex","BTCUSD",1755633161457,5.30271484,113530.0,113520.0,0.02669589]
["bitfinex","BTCUSD",1755633162545,4.827676,113530.0,113520.0,0.02875589]
["bitfinex","BTCUSD",1755633162760,5.30271484,113530.0,113520.0,0.02875589]
["bitfinex","BTCUSD",1755633163796,5.30271484,113530.0,113520.0,0.02669589]
["bitfinex","BTCUSD",1755633164394,5.45670444,113530.0,113520.0,0.02669589]
["bitfinex","BTCUSD",1755633164799,5.45670444,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633164800,5.3216656,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633164998,5.79670444,113530.0,113520.0,0.02348589]
["bitfinex","BTCUSD",1755633165198,5.79670444,113530.0,113520.0,0.02108589]
["bitfinex","BTCUSD",1755633166082,6.27174328,113530.0,113520.0,0.02108589]
["bitfinex","BTCUSD",1755633166294,6.37515787,113530.0,113520.0,0.02108589]
["bitfinex","BTCUSD",1755633166710,6.40165187,113530.0,113520.0,0.02108589]
["bitfinex","BTCUSD",1755633166919,6.40165187,113530.0,113520.0,0.02008589]
["bitfinex","BTCUSD",1755633167126,6.4582323,113530.0,113520.0,0.02008589]
["bitfinex","BTCUSD",1755633167330,6.40165187,113530.0,113520.0,0.02008589]
["bitfinex","BTCUSD",1755633167939,6.40165187,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633168147,6.40165187,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633168408,6.40165187,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633168853,6.40165187,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633169064,6.57781676,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633169481,6.58401172,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633170691,6.36044272,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633171112,6.34665312,113530.0,113520.0,0.01908589]
["bitfinex","BTCUSD",1755633171510,6.34665312,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633172320,6.34045816,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633173906,6.25027576,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633174249,6.2640673,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633174863,6.26406553,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633177270,6.26406451,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633180107,5.94789962,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633180312,5.13790194,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633180513,6.08797962,113530.0,113520.0,0.02105589]
["bitfinex","BTCUSD",1755633180818,5.94789962,113530.0,113520.0,0.02105589]
["bitfinex","BTCUSD",1755633180999,6.08789962,113530.0,113520.0,0.02105589]
["bitfinex","BTCUSD",1755633181993,5.82135497,113530.0,113520.0,0.02105589]
["bitfinex","BTCUSD",1755633182202,5.83786045,113530.0,113520.0,0.02105589]
["bitfinex","BTCUSD",1755633182631,6.01402534,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633182851,5.99751986,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633183074,6.01402712,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633184485,5.83786223,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633185338,6.01402712,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633185958,6.35402712,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633186590,6.36021879,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633186797,6.4283376,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633187012,6.40494584,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633187223,6.37766781,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633187432,6.40494766,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633187841,5.45486998,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633188062,6.39115612,113530.0,113520.0,0.01808589]
["bitfinex","BTCUSD",1755633189379,6.39115612,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633190654,6.40494773,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633191097,6.39115612,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633191311,6.38224879,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633191554,6.40496333,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633191747,6.39117173,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633194403,6.40496336,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633194609,6.40496859,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633195035,6.23194084,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633195453,6.24702684,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633200491,6.24083266,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633200702,5.29698957,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633200910,6.24706725,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633201320,6.24706718,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633201521,6.72210558,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633201729,6.77049734,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633201968,6.88459734,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633202157,6.89954218,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633202992,6.75062564,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633203421,6.72723388,113530.0,113520.0,0.01508589]
["bitfinex","BTCUSD",1755633203630,6.72225181,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633204036,6.86361181,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633204256,6.85961181,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633204475,6.86061181,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633204679,6.86361181,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633205576,6.87740571,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633206620,6.8773941,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633208280,6.18310136,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633208480,6.33817512,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633208686,6.81321396,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633209241,6.83660572,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633209482,6.87891396,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633209812,6.90224474,113530.0,113520.0,0.01058176]
["bitfinex","BTCUSD",1755633210142,0.61445138,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1755633210354,6.81302744,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1755633210596,6.81302744,113520.0,113500.0,0.00044]
["bitfinex","BTCUSD",1755633210597,0.56448243,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755633210810,5.21365213,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755633211027,1.98379252,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1755633211231,6.74289035,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1755633211436,6.83274378,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1755633212079,6.80935202,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1755633212314,5.11065305,113490.0,113480.0,0.00539]
["bitfinex","BTCUSD",1755633212527,6.20201073,113490.0,113480.0,0.00539]
["bitfinex","BTCUSD",1755633212728,6.20201073,113490.0,113440.0,0.0699478]
["bitfinex","BTCUSD",1755633212729,0.47503884,113460.0,113440.0,0.0669778]
["bitfinex","BTCUSD",1755633212930,5.01949684,113450.0,113430.0,0.002604]
["bitfinex","BTCUSD",1755633213064,0.49154202,113450.0,113440.0,0.06211]
["bitfinex","BTCUSD",1755633213473,0.03030192,113450.0,113440.0,0.15319855]
["bitfinex","BTCUSD",1755633213696,0.34,113460.0,113440.0,0.15099475]
["bitfinex","BTCUSD",1755633213898,0.47503884,113450.0,113440.0,0.15099475]
["bitfinex","BTCUSD",1755633214131,0.47503884,113450.0,113440.0,0.15599475]
["bitfinex","BTCUSD",1755633214332,0.97683482,113460.0,113440.0,0.15599475]
["bitfinex","BTCUSD",1755633214534,0.9933086,113460.0,113440.0,0.15599475]
["bitfinex","BTCUSD",1755633214862,0.9933086,113460.0,113450.0,0.00295]
["bitfinex","BTCUSD",1755633215077,0.9933086,113460.0,113450.0,0.00495]
["bitfinex","BTCUSD",1755633215280,0.86582679,113460.0,113450.0,0.00495]
["bitfinex","BTCUSD",1755633215722,0.86582552,113460.0,113450.0,0.00495]
["bitfinex","BTCUSD",1755633215927,0.37031919,113460.0,113450.0,0.06706]
["bitfinex","BTCUSD",1755633216250,0.37031919,113460.0,113450.0,0.07106]
["bitfinex","BTCUSD",1755633216455,0.37031919,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633216810,0.38506721,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633218648,0.88057354,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633218890,0.88057204,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633219067,0.38506577,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633219707,0.38506555,113460.0,113450.0,0.07806]
["bitfinex","BTCUSD",1755633220058,0.38506555,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633220266,0.03121887,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633220476,0.02854606,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633220878,0.52405239,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633221144,0.54052324,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633221348,0.01647085,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633221555,0.49550633,113460.0,113450.0,0.01595]
["bitfinex","BTCUSD",1755633221683,0.01647085,113460.0,113450.0,0.00895]
["bitfinex","BTCUSD",1755633221885,0.49550633,113460.0,113450.0,0.01395]
["bitfinex","BTCUSD",1755633222117,0.51197718,113460.0,113450.0,0.01395]
["bitfinex","BTCUSD",1755633222315,0.85197718,113460.0,113450.0,0.00495]
["bitfinex","BTCUSD",1755633222493,0.85197718,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633223205,0.35647085,113460.0,113450.0,0.00995]
["bitfinex","BTCUSD",1755633223403,5.39643518,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633224319,5.41065536,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633224907,5.42445375,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633226889,4.92894742,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633227325,5.42445375,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633228124,5.42447074,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633228787,5.42447535,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633229845,4.92896902,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633230050,5.42447535,113460.0,113450.0,0.01295]
["bitfinex","BTCUSD",1755633230463,5.42447535,113460.0,113450.0,0.01299]
["bitfinex","BTCUSD",1755633231345,5.42447535,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633231985,4.92896902,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633232168,0.38451102,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633233065,0.88001735,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633234489,0.86017831,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633234696,0.38451102,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633235106,0.86017831,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633237312,0.84368586,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633237514,0.86021649,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633238393,0.86021702,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633239240,0.86221702,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633239453,0.38654973,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633239660,0.86221702,113460.0,113450.0,0.01147]
["bitfinex","BTCUSD",1755633240292,1.33788431,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1755633240528,6.22758377,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1755633240755,6.24582728,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1755633240996,5.12625913,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1755633241222,6.07759371,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1755633241692,4.94557723,113460.0,113450.0,0.00504]
["bitfinex","BTCUSD",1755633241912,5.55273891,113460.0,113450.0,0.0052]
["bitfinex","BTCUSD",1755633242131,5.55273891,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633242386,5.55273891,113460.0,113450.0,0.0052]
["bitfinex","BTCUSD",1755633242608,5.39540775,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633242840,0.38983283,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633243066,0.84643784,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633243296,0.38983283,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633243518,0.37077055,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633244215,0.84643784,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633244887,0.86023649,113460.0,113450.0,0.0052]
["bitfinex","BTCUSD",1755633245091,0.86023649,113460.0,113450.0,0.0072]
["bitfinex","BTCUSD",1755633245739,0.86023615,113460.0,113450.0,0.0082]
["bitfinex","BTCUSD",1755633246390,0.86223615,113460.0,113450.0,0.0082]
["bitfinex","BTCUSD",1755633247231,0.86533615,113460.0,113450.0,0.00501]
["bitfinex","BTCUSD",1755633247996,0.38966886,113460.0,113450.0,0.00501]
["bitfinex","BTCUSD",1755633248206,0.86223615,113460.0,113450.0,0.00501]
["bitfinex","BTCUSD",1755633248411,0.86223615,113460.0,113450.0,0.0082]
["bitfinex","BTCUSD",1755633249061,0.8622375,113460.0,113450.0,0.0082]
["bitfinex","BTCUSD",1755633250387,0.04457021,113460.0,113450.0,0.09508475]
["bitfinex","BTCUSD",1755633250611,0.01422018,113460.0,113450.0,0.57075204]
["bitfinex","BTCUSD",1755633250828,0.01422018,113460.0,113450.0,0.09508475]
["bitfinex","BTCUSD",1755633251050,0.35655138,113470.0,113450.0,0.09508475]
["bitfinex","BTCUSD",1755633251281,0.01462166,113460.0,113450.0,0.09204075]
["bitfinex","BTCUSD",1755633251497,0.83221867,113470.0,113450.0,0.08904075]
["bitfinex","BTCUSD",1755633251750,0.35655138,113470.0,113450.0,0.09204075]
["bitfinex","BTCUSD",1755633251959,0.86818381,113470.0,113460.0,0.00319]
["bitfinex","BTCUSD",1755633252165,0.86818381,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1755633252372,0.39251652,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1755633252583,0.85894073,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1755633253242,0.51894073,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1755633253451,0.52094073,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1755633253652,0.52094073,113470.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755633253877,0.04527344,113470.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755633254085,0.50438935,113470.0,113460.0,0.00197]
["bitfinex","BTCUSD",1755633254292,0.05907105,113470.0,113460.0,0.00297]
["bitfinex","BTCUSD",1755633254496,0.51818696,113470.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755633254700,0.53473834,113470.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755633254912,0.51818696,113470.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755633255041,0.53472526,113470.0,113460.0,0.00497]
["bitfinex","BTCUSD",1755633255459,0.53472376,113470.0,113460.0,0.00816]
["bitfinex","BTCUSD",1755633255663,0.05905647,113470.0,113460.0,0.00816]
["bitfinex","BTCUSD",1755633255848,0.51818696,113470.0,113460.0,0.00816]
["bitfinex","BTCUSD",1755633256049,0.53472376,113470.0,113460.0,0.00816]
["bitfinex","BTCUSD",1755633257120,0.05705647,113470.0,113460.0,0.00816]
["bitfinex","BTCUSD",1755633257348,0.04051967,113470.0,113460.0,0.09504475]
["bitfinex","BTCUSD",1755633260163,0.04051967,113470.0,113460.0,0.23600475]
["bitfinex","BTCUSD",1755633266552,0.0031,113480.0,113460.0,0.23600475]
["bitfinex","BTCUSD",1755633266750,0.01379652,113470.0,113460.0,0.23600475]
["bitfinex","BTCUSD",1755633267552,0.01379652,113470.0,113460.0,0.23500475]
["bitfinex","BTCUSD",1755633267760,0.03958318,113470.0,113460.0,0.23600475]
["bitfinex","BTCUSD",1755633268252,0.03958318,113470.0,113460.0,0.23500475]
["bitfinex","BTCUSD",1755633268469,0.02578666,113470.0,113460.0,0.23500475]
["bitfinex","BTCUSD",1755633268684,0.02578666,113470.0,113460.0,0.23700475]
["bitfinex","BTCUSD",1755633268923,0.47876729,113480.0,113460.0,0.23700475]
["bitfinex","BTCUSD",1755633270052,0.47876729,113480.0,113460.0,0.23500475]
["bitfinex","BTCUSD",1755633270272,0.50458267,113480.0,113460.0,0.09204475]
["bitfinex","BTCUSD",1755633270515,5.02537529,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755633270726,0.48091729,113470.0,113460.0,0.08788475]
["bitfinex","BTCUSD",1755633270928,0.48091729,113470.0,113460.0,0.08888475]
["bitfinex","BTCUSD",1755633271350,0.48091729,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1755633271560,0.48091729,113470.0,113460.0,0.08888475]
["bitfinex","BTCUSD",1755633271769,0.48091729,113470.0,113460.0,0.09088475]
["bitfinex","BTCUSD",1755633274055,0.48091729,113470.0,113460.0,0.23128475]
["bitfinex","BTCUSD",1755633275665,0.48091729,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633275846,0.00525,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633276090,0.48091729,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633276733,0.00525,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633276934,0.48091729,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633277774,0.00525,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633277976,0.48091729,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633278398,0.49471424,113470.0,113460.0,0.1444]
["bitfinex","BTCUSD",1755633280188,0.49471424,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633280388,5.87138192,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633280592,5.92325497,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633280961,4.97192039,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633281155,5.54882468,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633281355,4.93275739,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633281573,5.54890468,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633282044,5.40842468,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633282398,5.40842279,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633283346,5.40841779,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633283921,5.42221591,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633284642,5.42221591,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633285519,5.8978832,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633285935,5.42221591,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633286849,5.8978832,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633287490,5.42221591,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633288577,5.8978832,113470.0,113460.0,0.00406]
["bitfinex","BTCUSD",1755633290204,5.8978232,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633290425,4.94648862,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633290634,5.8978232,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633291055,5.42215591,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633291728,5.89781186,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633292694,6.03817186,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633293972,6.03817186,113470.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633294221,5.49579258,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633294441,5.64136258,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633294892,5.65788536,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633295315,4.74685893,113460.0,113450.0,0.002186]
["bitfinex","BTCUSD",1755633295541,5.69819351,113460.0,113450.0,0.002186]
["bitfinex","BTCUSD",1755633295757,5.69819351,113460.0,113450.0,0.003186]
["bitfinex","BTCUSD",1755633296194,5.69819351,113460.0,113450.0,0.002186]
["bitfinex","BTCUSD",1755633296645,5.69819351,113460.0,113450.0,0.004186]
["bitfinex","BTCUSD",1755633297800,5.698193,113460.0,113450.0,0.004186]
["bitfinex","BTCUSD",1755633298027,5.67848073,113460.0,113450.0,0.006316]
["bitfinex","BTCUSD",1755633298255,5.69500326,113460.0,113450.0,0.006316]
["bitfinex","BTCUSD",1755633298705,5.69824326,113460.0,113450.0,0.006316]
["bitfinex","BTCUSD",1755633298943,5.21933597,113460.0,113450.0,0.009426]
["bitfinex","BTCUSD",1755633299164,5.69824326,113460.0,113450.0,0.006316]
["bitfinex","BTCUSD",1755633299430,5.69824326,113460.0,113450.0,0.005796]
["bitfinex","BTCUSD",1755633300065,5.69824326,113460.0,113450.0,0.003666]
["bitfinex","BTCUSD",1755633300281,4.60334868,113460.0,113450.0,0.008846]
["bitfinex","BTCUSD",1755633300436,0.01379915,113460.0,113450.0,0.48451329]
["bitfinex","BTCUSD",1755633300656,0.05213964,113480.0,113450.0,0.82812937]
["bitfinex","BTCUSD",1755633300893,0.02563264,113480.0,113460.0,0.09440157]
["bitfinex","BTCUSD",1755633301145,0.47566729,113490.0,113470.0,0.00518]
["bitfinex","BTCUSD",1755633301351,0.0255874,113490.0,113480.0,0.00311]
["bitfinex","BTCUSD",1755633301560,0.18326062,113500.0,113480.0,0.00518]
["bitfinex","BTCUSD",1755633301766,0.47566729,113510.0,113480.0,0.56773204]
["bitfinex","BTCUSD",1755633301974,0.02569446,113510.0,113490.0,0.56786487]
["bitfinex","BTCUSD",1755633302207,0.026496,113530.0,113500.0,0.48304993]
["bitfinex","BTCUSD",1755633302425,0.13681972,113580.0,113520.0,0.95133458]
["bitfinex","BTCUSD",1755633302426,0.10523574,113580.0,113520.0,0.95133458]
["bitfinex","BTCUSD",1755633302634,0.026491,113560.0,113530.0,0.14415]
["bitfinex","BTCUSD",1755633302856,0.0259138,113570.0,113540.0,0.00311]
["bitfinex","BTCUSD",1755633303074,0.00480049,113580.0,113560.0,0.47773729]
["bitfinex","BTCUSD",1755633303282,0.00528764,113580.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755633303490,0.00528764,113580.0,113570.0,0.00518]
["bitfinex","BTCUSD",1755633303767,0.00528764,113580.0,113570.0,0.09206475]
["bitfinex","BTCUSD",1755633303968,0.00528764,113580.0,113570.0,0.09426603]
["bitfinex","BTCUSD",1755633304088,0.02700047,113580.0,113570.0,0.09426603]
["bitfinex","BTCUSD",1755633304292,0.00068715,113580.0,113570.0,0.09426603]
["bitfinex","BTCUSD",1755633304501,0.00068715,113580.0,113570.0,0.59078711]
["bitfinex","BTCUSD",1755633304699,0.00068715,113580.0,113570.0,0.09206475]
["bitfinex","BTCUSD",1755633304930,0.00068715,113580.0,113570.0,0.16921777]
["bitfinex","BTCUSD",1755633305161,0.00068715,113580.0,113570.0,0.68098659]
["bitfinex","BTCUSD",1755633305368,0.00068715,113580.0,113570.0,0.18226423]
["bitfinex","BTCUSD",1755633305572,0.00068715,113580.0,113570.0,0.11051377]
["bitfinex","BTCUSD",1755633305780,0.00068715,113580.0,113570.0,0.11891633]
["bitfinex","BTCUSD",1755633306419,0.00068715,113580.0,113570.0,0.11671505]
["bitfinex","BTCUSD",1755633306622,0.00068715,113580.0,113570.0,0.23830475]
["bitfinex","BTCUSD",1755633307060,0.00068715,113580.0,113570.0,0.23730475]
["bitfinex","BTCUSD",1755633307267,0.00068715,113580.0,113570.0,0.26103523]
["bitfinex","BTCUSD",1755633307697,0.00068715,113580.0,113570.0,0.11979523]
["bitfinex","BTCUSD",1755633307904,0.00068715,113580.0,113570.0,0.24310475]
["bitfinex","BTCUSD",1755633308320,0.00068715,113580.0,113570.0,0.2836519]
["bitfinex","BTCUSD",1755633309818,0.49708695,113580.0,113570.0,0.1385019]
["bitfinex","BTCUSD",1755633310079,0.00276715,113580.0,113570.0,0.24027475]
["bitfinex","BTCUSD",1755633310318,0.00068715,113580.0,113570.0,0.24338475]
["bitfinex","BTCUSD",1755633310827,0.00276715,113580.0,113570.0,0.23527475]
["bitfinex","BTCUSD",1755633311261,0.50032695,113580.0,113570.0,0.23720475]
["bitfinex","BTCUSD",1755633311492,0.50032695,113580.0,113570.0,0.15052]
["bitfinex","BTCUSD",1755633311493,5.04478495,113580.0,113570.0,0.15052]
["bitfinex","BTCUSD",1755633311733,5.04478495,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1755633312188,5.04478495,113580.0,113570.0,0.007]
["bitfinex","BTCUSD",1755633312424,5.04478495,113580.0,113560.0,0.14252]
["bitfinex","BTCUSD",1755633312691,5.0420178,113570.0,113560.0,0.22940475]
["bitfinex","BTCUSD",1755633312920,0.4996398,113570.0,113560.0,0.22940475]
["bitfinex","BTCUSD",1755633313387,0.00532,113570.0,113560.0,0.14244]
["bitfinex","BTCUSD",1755633313609,5.22020064,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755633313875,5.0440978,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755633314353,5.23398679,113570.0,113560.0,0.006]
["bitfinex","BTCUSD",1755633314805,5.05788395,113570.0,113550.0,0.14244]
["bitfinex","BTCUSD",1755633315031,5.0420178,113560.0,113550.0,0.14244]
["bitfinex","BTCUSD",1755633315263,0.4996398,113560.0,113550.0,0.14244]
["bitfinex","BTCUSD",1755633317726,5.71453722,113560.0,113520.0,0.0959918]
["bitfinex","BTCUSD",1755633317948,0.4943198,113540.0,113520.0,0.30194255]
["bitfinex","BTCUSD",1755633318384,0.4975598,113540.0,113520.0,0.30194255]
["bitfinex","BTCUSD",1755633318602,0.51134794,113540.0,113520.0,0.30194255]
["bitfinex","BTCUSD",1755633319255,0.51183479,113540.0,113520.0,0.30194255]
["bitfinex","BTCUSD",1755633319479,0.51183479,113540.0,113520.0,0.30594255]
["bitfinex","BTCUSD",1755633319687,0.51183479,113540.0,113520.0,0.23643475]
["bitfinex","BTCUSD",1755633320807,0.01751499,113540.0,113520.0,0.23643475]
["bitfinex","BTCUSD",1755633321032,0.49804665,113540.0,113520.0,0.23643475]
["bitfinex","BTCUSD",1755633321252,0.49480665,113540.0,113520.0,0.23643475]
["bitfinex","BTCUSD",1755633321699,0.00048685,113540.0,113530.0,0.00207]
["bitfinex","BTCUSD",1755633321929,0.00048685,113540.0,113530.0,0.09206475]
["bitfinex","BTCUSD",1755633322599,0.00256685,113540.0,113530.0,0.08895475]
["bitfinex","BTCUSD",1755633322819,0.50012665,113540.0,113520.0,0.00511]
["bitfinex","BTCUSD",1755633323035,0.50012665,113540.0,113520.0,0.22916475]
["bitfinex","BTCUSD",1755633323260,0.50012665,113540.0,113520.0,0.23227475]
["bitfinex","BTCUSD",1755633323497,0.4943198,113530.0,113520.0,0.22916475]
["bitfinex","BTCUSD",1755633323718,0.4975598,113530.0,113520.0,0.22916475]
["bitfinex","BTCUSD",1755633323927,0.4996398,113530.0,113520.0,0.22916475]
["bitfinex","BTCUSD",1755633324142,0.00208,113530.0,113520.0,0.23123475]
["bitfinex","BTCUSD",1755633324819,0.00208,113530.0,113520.0,0.23423475]
["bitfinex","BTCUSD",1755633325047,0.00372685,113540.0,113520.0,0.23823475]
["bitfinex","BTCUSD",1755633325301,0.00372685,113540.0,113530.0,0.00311]
["bitfinex","BTCUSD",1755633325302,0.00048685,113540.0,113530.0,0.00311]
["bitfinex","BTCUSD",1755633325526,0.00048685,113540.0,113530.0,0.00531206]
["bitfinex","BTCUSD",1755633325756,0.00256685,113540.0,113530.0,0.00207]
["bitfinex","BTCUSD",1755633325980,0.49688665,113540.0,113530.0,0.14372]
["bitfinex","BTCUSD",1755633326201,0.00256685,113540.0,113530.0,0.23060475]
["bitfinex","BTCUSD",1755633326427,4.55026485,113540.0,113530.0,0.14372]
["bitfinex","BTCUSD",1755633326663,5.04458465,113540.0,113530.0,0.14372]
["bitfinex","BTCUSD",1755633326882,5.04458465,113540.0,113520.0,0.14372]
["bitfinex","BTCUSD",1755633327101,4.544458,113530.0,113520.0,0.23060475]
["bitfinex","BTCUSD",1755633327331,4.544458,113530.0,113520.0,0.23467475]
["bitfinex","BTCUSD",1755633328034,4.544458,113530.0,113520.0,0.23267475]
["bitfinex","BTCUSD",1755633328241,4.544458,113530.0,113520.0,0.23567475]
["bitfinex","BTCUSD",1755633328456,4.544458,113530.0,113520.0,0.24288475]
["bitfinex","BTCUSD",1755633328882,4.57958624,113530.0,113520.0,0.28835322]
["bitfinex","BTCUSD",1755633329102,0.03512824,113530.0,113520.0,0.28835322]
["bitfinex","BTCUSD",1755633329528,0.49480665,113540.0,113520.0,0.28835322]
["bitfinex","BTCUSD",1755633329742,4.544458,113530.0,113520.0,0.24288475]
["bitfinex","BTCUSD",1755633329966,4.546508,113530.0,113520.0,0.23967475]
["bitfinex","BTCUSD",1755633330168,0.00205,113530.0,113520.0,0.23760475]
["bitfinex","BTCUSD",1755633330393,0.00502,113530.0,113520.0,0.23440475]
["bitfinex","BTCUSD",1755633330807,0.01880918,113530.0,113520.0,0.23640475]
["bitfinex","BTCUSD",1755633331010,0.01583918,113530.0,113520.0,0.23837475]
["bitfinex","BTCUSD",1755633331192,0.01378918,113530.0,113520.0,0.23958475]
["bitfinex","BTCUSD",1755633331393,0.01378918,113530.0,113520.0,0.24258475]
["bitfinex","BTCUSD",1755633332392,0.04893664,113530.0,113520.0,0.24258475]
["bitfinex","BTCUSD",1755633332990,0.05098664,113530.0,113520.0,0.23937475]
["bitfinex","BTCUSD",1755633333387,0.05098664,113530.0,113520.0,0.23961475]
["bitfinex","BTCUSD",1755633334092,0.03893664,113530.0,113520.0,0.24282475]
["bitfinex","BTCUSD",1755633334334,0.03514746,113530.0,113520.0,0.24282475]
["bitfinex","BTCUSD",1755633334589,0.51016381,113530.0,113520.0,0.24282475]
["bitfinex","BTCUSD",1755633334834,0.47706635,113530.0,113520.0,0.23961475]
["bitfinex","BTCUSD",1755633335819,0.48003635,113530.0,113520.0,0.15068]
["bitfinex","BTCUSD",1755633336477,0.5160443,113530.0,113520.0,0.15265]
["bitfinex","BTCUSD",1755633336694,0.5130743,113530.0,113520.0,0.15265]
["bitfinex","BTCUSD",1755633337363,0.5160443,113530.0,113520.0,0.15068]
["bitfinex","BTCUSD",1755633338027,0.8560443,113530.0,113520.0,0.15056]
["bitfinex","BTCUSD",1755633338284,0.88074042,113530.0,113520.0,0.15056]
["bitfinex","BTCUSD",1755633338487,0.8945302,113530.0,113520.0,0.15056]
["bitfinex","BTCUSD",1755633338691,0.41951385,113530.0,113520.0,0.15056]
["bitfinex","BTCUSD",1755633338896,0.8945302,113530.0,113520.0,0.15056]
["bitfinex","BTCUSD",1755633339100,0.8945302,113530.0,113520.0,0.14756]
["bitfinex","BTCUSD",1755633339306,0.8945302,113530.0,113520.0,0.14856]
["bitfinex","BTCUSD",1755633340107,0.89455435,113530.0,113520.0,0.14456]
["bitfinex","BTCUSD",1755633340494,0.89455435,113530.0,113520.0,0.14556]
["bitfinex","BTCUSD",1755633341063,0.88076457,113530.0,113520.0,0.14556]
["bitfinex","BTCUSD",1755633341285,0.88695064,113530.0,113520.0,0.14556]
["bitfinex","BTCUSD",1755633342459,0.90074057,113530.0,113520.0,0.14556]
["bitfinex","BTCUSD",1755633342840,0.90074057,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633343318,0.91975887,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633346035,0.9135728,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633346253,5.93929584,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633346692,5.46427949,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633346920,5.46428311,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633347162,5.44776421,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633347386,5.46428331,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633348762,4.98926696,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633349016,0.91685531,113530.0,113520.0,0.00401]
["bitfinex","BTCUSD",1755633349849,0.91685531,113530.0,113520.0,0.00722]
["bitfinex","BTCUSD",1755633349850,0.44183896,113530.0,113520.0,0.00722]
["bitfinex","BTCUSD",1755633350070,0.42077066,113530.0,113520.0,0.00722]
["bitfinex","BTCUSD",1755633350517,0.41457621,113530.0,113520.0,0.00722]
["bitfinex","BTCUSD",1755633351026,0.40698102,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633351429,0.40698102,113530.0,113520.0,0.11781923]
["bitfinex","BTCUSD",1755633352712,0.40698102,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633353498,0.03097307,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633353721,0.50647627,113540.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633353923,4.544458,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633354097,4.57543107,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633354301,0.03097307,113530.0,113520.0,0.09410475]
["bitfinex","BTCUSD",1755633354503,0.48929274,113540.0,113520.0,0.11781923]
["bitfinex","BTCUSD",1755633354504,0.52026581,113540.0,113520.0,0.11781923]
["bitfinex","BTCUSD",1755633354786,4.544458,113530.0,113520.0,0.11781923]
["bitfinex","BTCUSD",1755633354988,4.57543107,113530.0,113520.0,0.11781923]
["bitfinex","BTCUSD",1755633355196,0.50803942,113530.0,113520.0,0.11681923]
["bitfinex","BTCUSD",1755633355399,0.48003635,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633355543,0.51102369,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633355956,0.50482616,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633356138,0.51102359,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633356354,6.01345945,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633356625,6.28748474,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633356814,6.31090355,113530.0,113520.0,0.00204]
["bitfinex","BTCUSD",1755633357647,6.31090355,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633357816,6.31190355,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1755633358018,6.31190355,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633358222,6.31390122,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633358431,6.33077665,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633358702,6.33077398,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633359154,5.83561051,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633360035,5.34044704,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1755633360269,0.83516347,113520.0,113490.0,0.0567578]
["bitfinex","BTCUSD",1755633360517,0.34,113500.0,113490.0,0.14267538]
["bitfinex","BTCUSD",1755633360738,0.34,113500.0,113490.0,0.14476538]
["bitfinex","BTCUSD",1755633360972,0.35379266,113500.0,113490.0,0.14476538]
["bitfinex","BTCUSD",1755633361197,0.35379266,113500.0,113490.0,0.14793538]
["bitfinex","BTCUSD",1755633361635,0.35379266,113500.0,113490.0,0.17702492]
["bitfinex","BTCUSD",1755633361854,0.35379266,113500.0,113490.0,0.17582209]
["bitfinex","BTCUSD",1755633362087,0.35379266,113500.0,113490.0,0.09314475]
["bitfinex","BTCUSD",1755633362322,0.35379266,113500.0,113490.0,0.09414475]
["bitfinex","BTCUSD",1755633362552,0.34,113500.0,113490.0,0.09414475]
["bitfinex","BTCUSD",1755633362796,0.83732921,113500.0,113490.0,0.00409]
["bitfinex","BTCUSD",1755633363037,0.84046921,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755633364177,0.85426248,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755633364629,5.39872048,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755633365509,5.39872048,113500.0,113470.0,0.14413]
["bitfinex","BTCUSD",1755633365726,4.544458,113490.0,113470.0,0.23101475]
["bitfinex","BTCUSD",1755633365939,4.544458,113490.0,113480.0,0.00209]
["bitfinex","BTCUSD",1755633368152,4.544458,113490.0,113480.0,0.00526]
["bitfinex","BTCUSD",1755633368362,4.544458,113490.0,113480.0,0.00209]
["bitfinex","BTCUSD",1755633368577,4.544458,113490.0,113480.0,0.00409]
["bitfinex","BTCUSD",1755633369011,4.544458,113490.0,113480.0,0.00609]
["bitfinex","BTCUSD",1755633369645,4.546538,113490.0,113480.0,0.00609]
["bitfinex","BTCUSD",1755633369859,0.00522,113490.0,113480.0,0.00609]
["bitfinex","BTCUSD",1755633370290,0.50038347,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1755633370919,0.84038347,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1755633371368,5.38484147,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1755633371584,5.38507954,113490.0,113460.0,0.14589]
["bitfinex","BTCUSD",1755633371809,0.49540154,113470.0,113460.0,0.23277475]
["bitfinex","BTCUSD",1755633372018,0.49540154,113470.0,113460.0,0.23169475]
["bitfinex","BTCUSD",1755633373277,0.49854154,113480.0,113460.0,0.23169475]
["bitfinex","BTCUSD",1755633374159,0.49854154,113480.0,113460.0,0.23569475]
["bitfinex","BTCUSD",1755633374343,0.49540154,113470.0,113460.0,0.23269475]
["bitfinex","BTCUSD",1755633374604,0.00314,113480.0,113460.0,0.23469475]
["bitfinex","BTCUSD",1755633374763,0.51233717,113480.0,113460.0,0.23686475]
["bitfinex","BTCUSD",1755633374981,0.51233717,113480.0,113460.0,0.23886475]
["bitfinex","BTCUSD",1755633375341,0.51233717,113480.0,113460.0,0.26075122]
["bitfinex","BTCUSD",1755633375567,0.51233717,113480.0,113460.0,0.23686475]
["bitfinex","BTCUSD",1755633375768,0.51233717,113480.0,113460.0,0.23986475]
["bitfinex","BTCUSD",1755633375972,0.51233717,113480.0,113460.0,0.23686475]
["bitfinex","BTCUSD",1755633376265,0.54818452,113480.0,113460.0,0.23686475]
["bitfinex","BTCUSD",1755633376465,5.04507954,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755633376676,0.84062154,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755633378450,0.84062154,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633378693,0.83748154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633380539,0.84062154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633380754,0.84062154,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633382728,0.34522,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633382940,0.83748154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633384055,0.84062154,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633384270,0.34522,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633384484,0.84062154,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633384900,0.84062154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633385115,0.49540154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633385546,0.49748154,113470.0,113460.0,0.00609]
["bitfinex","BTCUSD",1755633385980,0.04964298,113480.0,113460.0,0.09614475]
["bitfinex","BTCUSD",1755633386197,0.04964298,113480.0,113470.0,0.23120797]
["bitfinex","BTCUSD",1755633386438,0.03584735,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633386864,0.49540154,113490.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633387071,0.51503303,113490.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633387284,0.55084164,113490.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633387720,0.55084164,113490.0,113470.0,0.23526475]
["bitfinex","BTCUSD",1755633387934,0.55084164,113490.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633388149,0.00208,113480.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755633388380,0.49748154,113480.0,113470.0,0.08897475]
["bitfinex","BTCUSD",1755633388591,0.49748154,113480.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755633388799,0.50054154,113480.0,113470.0,0.08688475]
["bitfinex","BTCUSD",1755633389471,5.55419719,113480.0,113460.0,0.14204]
["bitfinex","BTCUSD",1755633389688,5.55419719,113480.0,113460.0,0.142]
["bitfinex","BTCUSD",1755633389689,5.03985954,113470.0,113460.0,0.142]
["bitfinex","BTCUSD",1755633389900,5.03985954,113470.0,113440.0,0.21476]
["bitfinex","BTCUSD",1755633389901,0.50055154,113470.0,113450.0,0.14204]
["bitfinex","BTCUSD",1755633390099,0.50055154,113470.0,113450.0,0.22892475]
["bitfinex","BTCUSD",1755633390338,0.50055154,113470.0,113450.0,0.23188475]
["bitfinex","BTCUSD",1755633391186,0.50055154,113470.0,113450.0,0.23388475]
["bitfinex","BTCUSD",1755633391643,0.49846154,113460.0,113450.0,0.23292475]
["bitfinex","BTCUSD",1755633391875,0.50055154,113460.0,113450.0,0.23292475]
["bitfinex","BTCUSD",1755633392100,0.50055154,113460.0,113450.0,0.14608]
["bitfinex","BTCUSD",1755633392545,0.50055154,113460.0,113450.0,0.14616]
["bitfinex","BTCUSD",1755633392978,0.50055154,113460.0,113450.0,0.142306]
["bitfinex","BTCUSD",1755633393406,0.50055154,113460.0,113450.0,0.145346]
["bitfinex","BTCUSD",1755633393829,0.00515,113460.0,113450.0,0.148346]
["bitfinex","BTCUSD",1755633394011,0.50055154,113460.0,113450.0,0.148346]
["bitfinex","BTCUSD",1755633394211,0.00515,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633394450,0.51128904,113460.0,113450.0,0.008266]
["bitfinex","BTCUSD",1755633395290,0.51028904,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633397904,0.0148875,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633398117,0.51028904,113460.0,113450.0,0.008266]
["bitfinex","BTCUSD",1755633399452,0.51028904,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633400466,0.51028904,113460.0,113450.0,0.008266]
["bitfinex","BTCUSD",1755633401533,0.51028904,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633402461,0.0148875,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633402673,0.4905605,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633404421,0.0148875,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633404634,0.4905605,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633406204,0.4905605,113460.0,113450.0,0.008266]
["bitfinex","BTCUSD",1755633407665,0.4894705,113460.0,113450.0,0.011226]
["bitfinex","BTCUSD",1755633407921,0.0137975,113460.0,113450.0,0.11344935]
["bitfinex","BTCUSD",1755633408406,0.4894705,113460.0,113450.0,0.09811075]
["bitfinex","BTCUSD",1755633414054,0.0137975,113460.0,113450.0,0.09811075]
["bitfinex","BTCUSD",1755633414270,0.0137975,113460.0,113450.0,0.10031436]
["bitfinex","BTCUSD",1755633415747,0.4894705,113460.0,113450.0,0.10031436]
["bitfinex","BTCUSD",1755633415977,0.9702935,113460.0,113450.0,0.147306]
["bitfinex","BTCUSD",1755633417927,0.4946205,113460.0,113450.0,0.147306]
["bitfinex","BTCUSD",1755633418349,0.9702935,113460.0,113450.0,0.147306]
["bitfinex","BTCUSD",1755633418561,0.4946205,113460.0,113450.0,0.147306]
["bitfinex","BTCUSD",1755633419005,0.4946205,113460.0,113450.0,0.006186]
["bitfinex","BTCUSD",1755633419236,0.0189475,113460.0,113450.0,0.147266]
["bitfinex","BTCUSD",1755633419459,0.4946205,113460.0,113450.0,0.147266]
["bitfinex","BTCUSD",1755633420840,0.0189475,113460.0,113450.0,0.147266]
["bitfinex","BTCUSD",1755633421062,0.4915605,113460.0,113450.0,0.008256]
["bitfinex","BTCUSD",1755633421289,0.4894705,113460.0,113450.0,0.152186]
["bitfinex","BTCUSD",1755633421520,0.0137975,113460.0,113450.0,0.24127436]
["bitfinex","BTCUSD",1755633421716,0.0137975,113460.0,113450.0,0.23907075]
["bitfinex","BTCUSD",1755633422140,0.0137975,113460.0,113450.0,0.30104164]
["bitfinex","BTCUSD",1755633422767,0.0137975,113460.0,113450.0,0.23907075]
["bitfinex","BTCUSD",1755633427101,0.0137975,113460.0,113450.0,0.71474375]
["bitfinex","BTCUSD",1755633428199,0.0137975,113460.0,113450.0,0.73219277]
["bitfinex","BTCUSD",1755633428414,0.37580861,113490.0,113450.0,0.73219277]
["bitfinex","BTCUSD",1755633428629,0.475673,113480.0,113460.0,0.09129157]
["bitfinex","BTCUSD",1755633428836,0.475673,113480.0,113470.0,0.14088]
["bitfinex","BTCUSD",1755633429073,0.37580861,113490.0,113470.0,0.23288475]
["bitfinex","BTCUSD",1755633429281,0.475673,113480.0,113470.0,0.14295]
["bitfinex","BTCUSD",1755633429910,0.475673,113480.0,113470.0,0.146]
["bitfinex","BTCUSD",1755633430124,0.475673,113480.0,113470.0,0.14820322]
["bitfinex","BTCUSD",1755633430330,0.475673,113480.0,113470.0,0.23508797]
["bitfinex","BTCUSD",1755633430538,0.475673,113480.0,113470.0,0.23288475]
["bitfinex","BTCUSD",1755633430754,0.04904466,113490.0,113470.0,0.25649355]
["bitfinex","BTCUSD",1755633430966,0.52471766,113490.0,113480.0,0.08688475]
["bitfinex","BTCUSD",1755633431207,0.52471766,113490.0,113480.0,0.09420778]
["bitfinex","BTCUSD",1755633434481,0.52669766,113490.0,113480.0,0.23276475]
["bitfinex","BTCUSD",1755633434700,0.52669766,113490.0,113480.0,0.25884275]
["bitfinex","BTCUSD",1755633436038,0.04904466,113490.0,113480.0,0.25884275]
["bitfinex","BTCUSD",1755633436685,0.52471766,113490.0,113480.0,0.25884275]
["bitfinex","BTCUSD",1755633437925,0.52669766,113490.0,113480.0,0.23472475]
["bitfinex","BTCUSD",1755633438374,0.52669766,113490.0,113480.0,0.23672475]
["bitfinex","BTCUSD",1755633438839,0.52669766,113490.0,113480.0,0.23367475]
["bitfinex","BTCUSD",1755633441879,0.52669766,113490.0,113480.0,0.23160475]
["bitfinex","BTCUSD",1755633442174,0.52993766,113490.0,113480.0,0.23160475]
["bitfinex","BTCUSD",1755633442935,0.52669766,113490.0,113480.0,0.23160475]
["bitfinex","BTCUSD",1755633444815,0.52669766,113490.0,113480.0,0.23367475]
["bitfinex","BTCUSD",1755633444995,0.52669766,113490.0,113480.0,0.23672475]
["bitfinex","BTCUSD",1755633445562,0.52669766,113490.0,113480.0,0.23367475]
["bitfinex","BTCUSD",1755633446019,0.52569766,113490.0,113480.0,0.23367475]
["bitfinex","BTCUSD",1755633446225,0.51290298,113490.0,113480.0,0.24139077]
["bitfinex","BTCUSD",1755633446987,0.51290298,113490.0,113480.0,0.23160475]
["bitfinex","BTCUSD",1755633448386,0.51290298,113490.0,113480.0,0.23371475]
["bitfinex","BTCUSD",1755633448627,0.51092298,113490.0,113480.0,0.23371475]
["bitfinex","BTCUSD",1755633448867,0.51092298,113490.0,113480.0,0.23695475]
["bitfinex","BTCUSD",1755633449876,0.51291298,113490.0,113480.0,0.09088475]
["bitfinex","BTCUSD",1755633450151,0.99158598,113490.0,113480.0,0.09088475]
["bitfinex","BTCUSD",1755633450337,0.99158598,113490.0,113480.0,0.23160475]
["bitfinex","BTCUSD",1755633450576,0.99158598,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1755633450865,0.99158598,113490.0,113480.0,0.14472]
["bitfinex","BTCUSD",1755633454960,5.93571398,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1755633455711,5.94950902,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633455958,5.94950902,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633456214,5.9660409,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633456703,1.3619129,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633461095,1.33158598,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633464195,6.55206698,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633464360,6.56586237,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633464718,6.79131839,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633464924,6.78512157,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633465136,6.82780928,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1755633465398,0.17627054,113470.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633465607,5.022121,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633466032,5.03892014,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633466242,5.06543114,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633466451,5.54110414,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633466868,5.53810414,113460.0,113450.0,0.002296]
["bitfinex","BTCUSD",1755633467079,0.96713514,113460.0,113450.0,0.002296]
["bitfinex","BTCUSD",1755633468122,0.97013514,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633468334,0.97113514,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633468754,5.99126614,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633469173,5.99226614,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633469586,5.51659314,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633470805,5.502744,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633474224,5.51654328,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633476388,5.54305328,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633477928,6.01872628,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633478149,6.37520733,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633478367,6.51588733,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633478814,6.51588796,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633480417,6.69216153,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633480608,6.75781127,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633480839,6.76399391,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633481054,6.78298712,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633481716,6.80637264,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633481932,6.78298712,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633482401,6.83343834,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633482600,6.91340218,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633483051,6.91240394,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633483261,6.91140509,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633483480,6.91922705,113460.0,113450.0,0.000186]
["bitfinex","BTCUSD",1755633483706,1.94332365,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755633483924,6.68027039,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633484129,6.74523039,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633484366,6.76896077,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633484570,6.78423186,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633485224,6.93061874,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633485430,6.96225925,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633485889,6.95271929,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633486096,6.72616079,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633486319,6.90246544,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633486528,6.87873506,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633486985,6.71305506,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633487183,6.87869506,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633487436,6.7082331,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633487660,6.1825601,113440.0,113430.0,0.00044849]
["bitfinex","BTCUSD",1755633487920,0.01744902,113430.0,113390.0,0.06667629]
["bitfinex","BTCUSD",1755633488163,0.48896502,113420.0,113410.0,0.0695078]
["bitfinex","BTCUSD",1755633488382,5.03342302,113420.0,113410.0,0.0695078]
["bitfinex","BTCUSD",1755633488605,5.05205085,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1755633488818,0.34,113410.0,113400.0,0.0001288]
["bitfinex","BTCUSD",1755633489035,4.90094583,113410.0,113400.0,0.0001288]
["bitfinex","BTCUSD",1755633489256,0.35648783,113410.0,113400.0,0.0021288]
["bitfinex","BTCUSD",1755633489471,0.83216083,113410.0,113400.0,0.0021288]
["bitfinex","BTCUSD",1755633489932,0.86887805,113410.0,113400.0,0.0021288]
["bitfinex","BTCUSD",1755633490149,0.86887805,113410.0,113400.0,0.0051288]
["bitfinex","BTCUSD",1755633490856,0.86977805,113410.0,113400.0,0.0061288]
["bitfinex","BTCUSD",1755633491070,0.05410505,113410.0,113400.0,0.0061688]
["bitfinex","BTCUSD",1755633491290,0.86977805,113410.0,113400.0,0.0061688]
["bitfinex","BTCUSD",1755633491535,0.86973186,113410.0,113400.0,0.0111688]
["bitfinex","BTCUSD",1755633492591,0.39405886,113410.0,113400.0,0.0111688]
["bitfinex","BTCUSD",1755633493048,0.01734164,113410.0,113400.0,0.10246271]
["bitfinex","BTCUSD",1755633493296,0.01470337,113410.0,113400.0,0.63749571]
["bitfinex","BTCUSD",1755633493521,0.0009,113410.0,113400.0,0.63308655]
["bitfinex","BTCUSD",1755633493737,0.0009,113410.0,113400.0,0.71978223]
["bitfinex","BTCUSD",1755633493964,0.0009,113410.0,113400.0,0.71878223]
["bitfinex","BTCUSD",1755633494179,0.0009,113410.0,113400.0,0.72078223]
["bitfinex","BTCUSD",1755633494389,0.0009,113410.0,113400.0,0.71578223]
["bitfinex","BTCUSD",1755633494640,0.0009,113410.0,113400.0,0.71378223]
["bitfinex","BTCUSD",1755633494855,0.0009,113410.0,113400.0,0.71578223]
["bitfinex","BTCUSD",1755633495095,0.0009,113410.0,113400.0,0.71778223]
["bitfinex","BTCUSD",1755633495296,0.0009,113410.0,113400.0,0.72278223]
["bitfinex","BTCUSD",1755633496355,0.0009,113410.0,113400.0,0.75871224]
["bitfinex","BTCUSD",1755633496565,0.0009,113410.0,113400.0,0.72278223]
["bitfinex","BTCUSD",1755633496774,0.0009,113410.0,113400.0,0.76154327]
["bitfinex","BTCUSD",1755633497232,0.0009,113410.0,113400.0,0.77899229]
["bitfinex","BTCUSD",1755633500514,0.0009,113410.0,113400.0,0.24395929]
["bitfinex","BTCUSD",1755633500730,0.0009,113410.0,113400.0,0.63293661]
["bitfinex","BTCUSD",1755633501184,0.0009,113410.0,113400.0,0.65944661]
["bitfinex","BTCUSD",1755633501401,0.0009,113410.0,113400.0,0.18377361]
["bitfinex","BTCUSD",1755633501605,0.0009,113410.0,113400.0,0.16632459]
["bitfinex","BTCUSD",1755633502038,0.476573,113410.0,113400.0,0.12756355]
["bitfinex","BTCUSD",1755633502256,0.476573,113410.0,113400.0,0.26816355]
["bitfinex","BTCUSD",1755633502457,0.0009,113410.0,113400.0,0.26816355]
["bitfinex","BTCUSD",1755633502894,0.476573,113410.0,113400.0,0.24165355]
["bitfinex","BTCUSD",1755633503101,0.478713,113410.0,113400.0,0.24165355]
["bitfinex","BTCUSD",1755633503526,0.478713,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633503731,0.481703,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633503947,0.49817683,113410.0,113400.0,0.08905355]
["bitfinex","BTCUSD",1755633504105,0.49817683,113410.0,113400.0,0.23265355]
["bitfinex","BTCUSD",1755633504548,0.49518683,113410.0,113400.0,0.23565355]
["bitfinex","BTCUSD",1755633505310,0.49518683,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633505311,0.49304683,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633507202,0.5119806,113410.0,113400.0,0.23365355]
["bitfinex","BTCUSD",1755633507431,0.0311776,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633507642,0.01470377,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633510055,0.49037677,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633510252,0.50686991,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633510670,0.50687119,113410.0,113400.0,0.23865355]
["bitfinex","BTCUSD",1755633511055,0.50687119,113410.0,113400.0,0.23365355]
["bitfinex","BTCUSD",1755633511056,0.50888125,113410.0,113400.0,0.23365355]
["bitfinex","BTCUSD",1755633511291,0.85198125,113410.0,113400.0,0.09305355]
["bitfinex","BTCUSD",1755633511509,1.32765425,113410.0,113400.0,0.0061688]
["bitfinex","BTCUSD",1755633511693,1.32765425,113410.0,113400.0,0.1467288]
["bitfinex","BTCUSD",1755633511927,1.32765425,113410.0,113400.0,0.0061688]
["bitfinex","BTCUSD",1755633512326,1.32765425,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633512533,1.32765425,113410.0,113400.0,0.0031688]
["bitfinex","BTCUSD",1755633512940,5.87211225,113410.0,113400.0,0.0031688]
["bitfinex","BTCUSD",1755633513150,5.87211225,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633513375,5.93586225,113410.0,113400.0,0.0021688]
["bitfinex","BTCUSD",1755633513800,5.93586225,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633514013,5.96957443,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633514223,5.93676471,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633514430,5.95577077,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633514645,5.93676471,113410.0,113400.0,0.0011688]
["bitfinex","BTCUSD",1755633514856,5.93676471,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633515200,5.95576874,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633515414,5.95576884,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633515641,5.93676471,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633516132,5.93876471,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633516307,5.93976471,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633516716,5.93876471,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633517137,5.95357103,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633518214,6.14892633,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633519059,6.14273969,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633519259,6.14892537,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633519466,6.64204739,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633519670,6.64204567,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633519877,6.16637267,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633520083,6.64204567,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633520299,6.16637267,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633521345,6.20566644,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633521551,6.23219144,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633522394,6.23218805,113410.0,113400.0,0.0001688]
["bitfinex","BTCUSD",1755633525423,0.34,113400.0,113370.0,0.0522566]
["bitfinex","BTCUSD",1755633525647,0.815673,113380.0,113370.0,0.0522566]
["bitfinex","BTCUSD",1755633525862,0.35649355,113380.0,113370.0,0.0511066]
["bitfinex","BTCUSD",1755633526092,0.3564757,113380.0,113370.0,0.0511066]
["bitfinex","BTCUSD",1755633526311,0.82948003,113380.0,113370.0,0.0542466]
["bitfinex","BTCUSD",1755633526530,0.8459561,113380.0,113370.0,0.0542466]
["bitfinex","BTCUSD",1755633527846,0.3702831,113380.0,113370.0,0.00713]
["bitfinex","BTCUSD",1755633528061,0.8459561,113380.0,113370.0,0.00713]
["bitfinex","BTCUSD",1755633528309,0.82948003,113380.0,113370.0,0.00713]
["bitfinex","BTCUSD",1755633528527,0.84595904,113380.0,113370.0,0.00713]
["bitfinex","BTCUSD",1755633528974,0.85035904,113380.0,113370.0,0.00713]
["bitfinex","BTCUSD",1755633529197,0.85035845,113380.0,113370.0,0.00913]
["bitfinex","BTCUSD",1755633530271,0.85035845,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633530673,0.37468545,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633530884,0.85035845,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633531286,0.37468545,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633531457,0.83388003,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633531658,0.8503681,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633531979,0.8503681,113380.0,113370.0,0.00603]
["bitfinex","BTCUSD",1755633531980,0.8523781,113380.0,113370.0,0.00603]
["bitfinex","BTCUSD",1755633532220,1.3280511,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633532746,0.8523781,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633533349,0.8523781,113380.0,113370.0,0.00404]
["bitfinex","BTCUSD",1755633533350,1.3320511,113380.0,113370.0,0.00404]
["bitfinex","BTCUSD",1755633534643,1.3585781,113380.0,113370.0,0.00404]
["bitfinex","BTCUSD",1755633534878,1.3585781,113380.0,113370.0,0.00603]
["bitfinex","BTCUSD",1755633535452,1.3585781,113380.0,113370.0,0.00404]
["bitfinex","BTCUSD",1755633535675,0.3755951,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633535882,0.8512681,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633537604,0.83478003,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633537810,0.85128414,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633538449,0.85128932,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633538667,0.85128985,113380.0,113370.0,0.00917]
["bitfinex","BTCUSD",1755633538887,0.85128985,113380.0,113370.0,0.09605475]
["bitfinex","BTCUSD",1755633540464,0.03561685,113380.0,113370.0,0.09605475]
["bitfinex","BTCUSD",1755633540685,0.0053,113380.0,113370.0,0.09605475]
["bitfinex","BTCUSD",1755633540905,0.0053,113380.0,113370.0,0.58917677]
["bitfinex","BTCUSD",1755633541325,0.0053,113380.0,113370.0,0.11350377]
["bitfinex","BTCUSD",1755633541775,0.0053,113380.0,113370.0,0.25443409]
["bitfinex","BTCUSD",1755633541991,0.0053,113380.0,113370.0,0.25402377]
["bitfinex","BTCUSD",1755633542212,0.0053,113380.0,113370.0,0.29161386]
["bitfinex","BTCUSD",1755633542652,0.0053,113380.0,113370.0,0.25202377]
["bitfinex","BTCUSD",1755633542905,0.0053,113380.0,113370.0,0.25602377]
["bitfinex","BTCUSD",1755633543350,0.0053,113380.0,113370.0,0.25402377]
["bitfinex","BTCUSD",1755633543589,0.0053,113380.0,113370.0,0.25802377]
["bitfinex","BTCUSD",1755633543809,0.0053,113380.0,113370.0,0.29813392]
["bitfinex","BTCUSD",1755633544030,0.0053,113380.0,113370.0,0.38500357]
["bitfinex","BTCUSD",1755633544473,0.0053,113380.0,113370.0,0.29813392]
["bitfinex","BTCUSD",1755633544687,0.480973,113380.0,113370.0,0.24057475]
["bitfinex","BTCUSD",1755633545339,0.0053,113380.0,113370.0,0.24057475]
["bitfinex","BTCUSD",1755633545554,0.0053,113380.0,113370.0,0.23657475]
["bitfinex","BTCUSD",1755633545765,0.480973,113380.0,113370.0,0.23757475]
["bitfinex","BTCUSD",1755633545974,0.25704374,113380.0,113370.0,0.26137623]
["bitfinex","BTCUSD",1755633546188,0.01380594,113390.0,113370.0,0.26137623]
["bitfinex","BTCUSD",1755633546408,0.01690594,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1755633546634,0.00524,113380.0,113370.0,0.09192475]
["bitfinex","BTCUSD",1755633546873,0.956586,113380.0,113370.0,0.09192475]
["bitfinex","BTCUSD",1755633547087,0.956586,113380.0,113370.0,0.23292475]
["bitfinex","BTCUSD",1755633547088,1.31311346,113380.0,113370.0,0.23292475]
["bitfinex","BTCUSD",1755633547305,0.36176746,113380.0,113370.0,0.23292475]
["bitfinex","BTCUSD",1755633547524,0.83744046,113380.0,113370.0,0.22892475]
["bitfinex","BTCUSD",1755633547977,0.83744046,113380.0,113370.0,0.14104]
["bitfinex","BTCUSD",1755633548205,0.49336046,113380.0,113370.0,0.14104]
["bitfinex","BTCUSD",1755633548419,0.51392592,113380.0,113370.0,0.14204]
["bitfinex","BTCUSD",1755633548627,0.51392592,113380.0,113370.0,0.14504]
["bitfinex","BTCUSD",1755633549064,0.51392592,113380.0,113370.0,0.14204]
["bitfinex","BTCUSD",1755633549337,0.01768939,113380.0,113370.0,0.14204]
["bitfinex","BTCUSD",1755633549544,0.49739846,113380.0,113370.0,0.14304]
["bitfinex","BTCUSD",1755633549765,0.51392785,113380.0,113370.0,0.14304]
["bitfinex","BTCUSD",1755633551947,0.51642785,113380.0,113370.0,0.14304]
["bitfinex","BTCUSD",1755633552160,0.51742785,113380.0,113370.0,0.14304]
["bitfinex","BTCUSD",1755633552593,0.85742785,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755633553792,5.40260585,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755633553975,5.40880401,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755633554364,4.91184555,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755633554567,5.40808401,113380.0,113370.0,0.00204]
["bitfinex","BTCUSD",1755633554782,5.40808401,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633555011,5.40908401,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633555230,5.4097996,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633555424,5.4090796,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633555890,5.40907857,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633556101,5.40907766,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633557158,5.42288678,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633558009,5.44191984,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633558226,4.92664832,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633558442,5.42288678,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633560377,5.59308751,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633560602,5.41668956,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633561266,5.42288336,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633561488,5.41668956,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633561695,5.42288307,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633562186,5.62580802,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633562413,6.13245253,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633562624,5.71385847,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633562833,5.70004935,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633563910,6.20454423,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633564340,6.20546927,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633564557,6.24536005,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633564772,6.26911725,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633565220,6.24573001,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633565642,6.40122157,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633566088,6.44186448,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633567229,5.80394602,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633567435,5.94586602,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633567660,6.44208403,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633568325,6.40287673,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633568580,6.30233051,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633569902,6.30305051,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633570549,5.34978089,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633570759,6.30233051,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633572322,6.16041051,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633572550,6.30221051,113380.0,113370.0,4e-05]
["bitfinex","BTCUSD",1755633573152,0.52523418,113370.0,113340.0,0.0587478]
["bitfinex","BTCUSD",1755633573359,0.81663481,113350.0,113340.0,0.0587478]
["bitfinex","BTCUSD",1755633573570,0.81663481,113350.0,113340.0,0.0608678]
["bitfinex","BTCUSD",1755633574010,0.85697895,113350.0,113340.0,0.00212]
["bitfinex","BTCUSD",1755633574242,0.04034414,113350.0,113340.0,0.08900475]
["bitfinex","BTCUSD",1755633574458,0.02669715,113350.0,113340.0,0.1589996]
["bitfinex","BTCUSD",1755633574674,0.02669715,113350.0,113340.0,0.1619996]
["bitfinex","BTCUSD",1755633574923,0.47663481,113350.0,113340.0,0.1619996]
["bitfinex","BTCUSD",1755633575128,0.47663481,113350.0,113340.0,0.1652396]
["bitfinex","BTCUSD",1755633575967,0.47663481,113350.0,113340.0,0.1672396]
["bitfinex","BTCUSD",1755633576402,0.47663481,113350.0,113340.0,0.1652396]
["bitfinex","BTCUSD",1755633576623,0.47663481,113350.0,113340.0,0.0967318]
["bitfinex","BTCUSD",1755633577292,0.47663481,113350.0,113340.0,0.0937318]
["bitfinex","BTCUSD",1755633577814,0.01381072,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633578019,0.49044553,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633578224,0.5087154,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633578634,0.53552804,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633578841,0.05889323,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633579047,0.51725817,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633581030,0.04062336,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633581741,0.29969356,113350.0,113340.0,0.0947318]
["bitfinex","BTCUSD",1755633581963,0.29969356,113350.0,113320.0,0.47707481]
["bitfinex","BTCUSD",1755633581964,0.5164602,113340.0,113320.0,0.00044]
["bitfinex","BTCUSD",1755633582182,5.11386275,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755633582403,0.81663481,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633582837,0.343539,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633583049,0.82017381,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633583268,0.8388156,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633583483,0.82228381,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633583703,0.36217894,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633583934,0.83881375,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633584150,0.84174375,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633584579,0.86185741,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633584791,0.85892741,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633585005,0.85992741,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633585501,0.87667237,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633585742,0.87767237,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755633585952,0.3809239,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633586160,0.87474237,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633586374,1.01778237,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633586592,0.87263237,113330.0,113320.0,0.00268907]
["bitfinex","BTCUSD",1755633586817,0.3758839,113330.0,113320.0,0.00592907]
["bitfinex","BTCUSD",1755633587040,0.0358839,113330.0,113320.0,0.09281382]
["bitfinex","BTCUSD",1755633587253,0.35581496,113330.0,113320.0,0.09281382]
["bitfinex","BTCUSD",1755633588116,0.01581496,113330.0,113320.0,0.09281382]
["bitfinex","BTCUSD",1755633589992,0.01581496,113330.0,113320.0,0.0972261]
["bitfinex","BTCUSD",1755633590850,0.01581496,113330.0,113320.0,0.11467512]
["bitfinex","BTCUSD",1755633591062,0.01581496,113330.0,113320.0,0.11026284]
["bitfinex","BTCUSD",1755633591280,0.01581496,113330.0,113320.0,0.10678137]
["bitfinex","BTCUSD",1755633592929,0.01881496,113330.0,113320.0,0.10678137]
["bitfinex","BTCUSD",1755633594589,0.01881496,113330.0,113320.0,0.09281382]
["bitfinex","BTCUSD",1755633595427,0.01881496,113330.0,113320.0,0.25330284]
["bitfinex","BTCUSD",1755633595639,0.01881496,113330.0,113320.0,0.27830284]
["bitfinex","BTCUSD",1755633595843,0.005,113330.0,113320.0,0.27830284]
["bitfinex","BTCUSD",1755633596745,0.005,113330.0,113320.0,0.25326284]
["bitfinex","BTCUSD",1755633596947,0.005,113330.0,113320.0,0.28108912]
["bitfinex","BTCUSD",1755633597158,0.0068,113330.0,113320.0,0.28108912]
["bitfinex","BTCUSD",1755633597365,0.0068,113330.0,113320.0,0.11026284]
["bitfinex","BTCUSD",1755633597582,0.0068,113330.0,113320.0,0.11610382]
["bitfinex","BTCUSD",1755633597993,0.0058,113330.0,113320.0,0.08957382]
["bitfinex","BTCUSD",1755633598412,0.0058,113330.0,113320.0,0.09675382]
["bitfinex","BTCUSD",1755633598615,0.0058,113330.0,113320.0,0.09375382]
["bitfinex","BTCUSD",1755633598817,0.0058,113330.0,113320.0,0.1200783]
["bitfinex","BTCUSD",1755633599019,0.0058,113330.0,113320.0,0.1210783]
["bitfinex","BTCUSD",1755633599228,0.0058,113330.0,113320.0,0.1178983]
["bitfinex","BTCUSD",1755633599644,0.0058,113330.0,113320.0,0.12328444]
["bitfinex","BTCUSD",1755633600060,0.0058,113330.0,113320.0,0.1210783]
["bitfinex","BTCUSD",1755633600271,0.50254847,113330.0,113320.0,0.09157382]
["bitfinex","BTCUSD",1755633600561,0.00784,113330.0,113320.0,0.09157382]
["bitfinex","BTCUSD",1755633600749,0.50759847,113330.0,113320.0,0.09157382]
["bitfinex","BTCUSD",1755633600921,0.50458847,113330.0,113320.0,0.09157382]
["bitfinex","BTCUSD",1755633601130,0.50458847,113330.0,113320.0,0.0991661]
["bitfinex","BTCUSD",1755633601131,0.0058,113330.0,113320.0,0.0991661]
["bitfinex","BTCUSD",1755633601380,0.0058,113330.0,113320.0,0.14248083]
["bitfinex","BTCUSD",1755633601507,0.0058,113330.0,113320.0,0.13706855]
["bitfinex","BTCUSD",1755633602516,0.0058,113330.0,113320.0,0.13806855]
["bitfinex","BTCUSD",1755633602935,0.50254847,113330.0,113320.0,0.11743953]
["bitfinex","BTCUSD",1755633603225,0.00784,113330.0,113320.0,0.11743953]
["bitfinex","BTCUSD",1755633603394,0.50759847,113330.0,113320.0,0.11743953]
["bitfinex","BTCUSD",1755633603978,0.0058,113330.0,113320.0,0.12603181]
["bitfinex","BTCUSD",1755633604433,0.0058,113330.0,113320.0,0.12503181]
["bitfinex","BTCUSD",1755633605065,0.0058,113330.0,113320.0,0.14248083]
["bitfinex","BTCUSD",1755633605273,0.0058,113330.0,113320.0,0.14148083]
["bitfinex","BTCUSD",1755633605696,0.0058,113330.0,113320.0,0.13927469]
["bitfinex","BTCUSD",1755633606117,0.0058,113330.0,113320.0,0.14148083]
["bitfinex","BTCUSD",1755633606330,0.0058,113330.0,113320.0,0.13927469]
["bitfinex","BTCUSD",1755633606981,0.0058,113330.0,113320.0,0.16580269]
["bitfinex","BTCUSD",1755633607406,0.0058,113330.0,113320.0,0.16359655]
["bitfinex","BTCUSD",1755633607842,0.50458847,113330.0,113320.0,0.25026284]
["bitfinex","BTCUSD",1755633608085,0.50799847,113330.0,113320.0,0.23281382]
["bitfinex","BTCUSD",1755633608738,0.01125,113330.0,113320.0,0.23281382]
["bitfinex","BTCUSD",1755633608949,0.00824,113330.0,113320.0,0.23281382]
["bitfinex","BTCUSD",1755633609155,0.0062,113330.0,113320.0,0.23281382]
["bitfinex","BTCUSD",1755633609380,0.0062,113330.0,113320.0,0.2590662]
["bitfinex","BTCUSD",1755633609603,0.0062,113330.0,113320.0,0.23281382]
["bitfinex","BTCUSD",1755633609812,0.0062,113330.0,113320.0,0.23599382]
["bitfinex","BTCUSD",1755633610239,0.0062,113330.0,113320.0,0.25344284]
["bitfinex","BTCUSD",1755633612224,0.0062,113330.0,113320.0,0.25544284]
["bitfinex","BTCUSD",1755633613234,0.0095,113330.0,113320.0,0.25544284]
["bitfinex","BTCUSD",1755633613439,0.0095,113330.0,113320.0,0.29009563]
["bitfinex","BTCUSD",1755633613982,0.00929511,113330.0,113320.0,0.29209563]
["bitfinex","BTCUSD",1755633617812,0.00929511,113330.0,113320.0,0.31862263]
["bitfinex","BTCUSD",1755633619489,0.00929511,113330.0,113320.0,0.8403711]
["bitfinex","BTCUSD",1755633619710,0.00929511,113330.0,113320.0,1.2303711]
["bitfinex","BTCUSD",1755633620650,0.00929511,113330.0,113320.0,1.2263711]
["bitfinex","BTCUSD",1755633620860,0.00929511,113330.0,113320.0,0.73162263]
["bitfinex","BTCUSD",1755633621078,0.00929511,113330.0,113320.0,1.2283711]
["bitfinex","BTCUSD",1755633621293,0.00929511,113330.0,113320.0,1.2263711]
["bitfinex","BTCUSD",1755633621735,0.00929511,113330.0,113320.0,1.2303711]
["bitfinex","BTCUSD",1755633621979,0.00929511,113330.0,113320.0,1.90461092]
["bitfinex","BTCUSD",1755633622436,0.0725178,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755633622639,0.0745578,113370.0,113360.0,0.25197913]
["bitfinex","BTCUSD",1755633622858,0.0745578,113370.0,113360.0,0.27747168]
["bitfinex","BTCUSD",1755633623321,0.0695078,113370.0,113360.0,0.79922015]
["bitfinex","BTCUSD",1755633623548,0.0725178,113390.0,113360.0,0.80240015]
["bitfinex","BTCUSD",1755633623799,0.001,113370.0,113360.0,0.215716]
["bitfinex","BTCUSD",1755633624013,0.01680633,113370.0,113360.0,1.18934922]
["bitfinex","BTCUSD",1755633624222,0.002,113370.0,113360.0,1.18934922]
["bitfinex","BTCUSD",1755633624436,0.003,113370.0,113360.0,1.19252922]
["bitfinex","BTCUSD",1755633625088,0.002,113370.0,113360.0,1.19252922]
["bitfinex","BTCUSD",1755633625298,0.002,113370.0,113360.0,1.23380978]
["bitfinex","BTCUSD",1755633625727,0.0695078,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755633625948,0.0745578,113390.0,113380.0,0.24769377]
["bitfinex","BTCUSD",1755633626161,0.0745578,113390.0,113380.0,0.27496315]
["bitfinex","BTCUSD",1755633626373,0.0745578,113390.0,113380.0,0.11415413]
["bitfinex","BTCUSD",1755633626585,0.57130627,113390.0,113380.0,0.25696175]
["bitfinex","BTCUSD",1755633626794,0.0745578,113390.0,113380.0,0.25692175]
["bitfinex","BTCUSD",1755633627011,0.57130627,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1755633627230,0.57130627,113390.0,113380.0,0.23040475]
["bitfinex","BTCUSD",1755633627684,0.00505,113390.0,113380.0,0.23040475]
["bitfinex","BTCUSD",1755633627905,0.00505,113390.0,113380.0,0.25609713]
["bitfinex","BTCUSD",1755633628122,0.29325277,113400.0,113380.0,0.25609713]
["bitfinex","BTCUSD",1755633628339,0.00404,113390.0,113380.0,0.25609713]
["bitfinex","BTCUSD",1755633629174,0.004,113390.0,113380.0,0.27876615]
["bitfinex","BTCUSD",1755633629380,0.004,113390.0,113380.0,0.77551462]
["bitfinex","BTCUSD",1755633629657,0.004,113390.0,113380.0,0.27876615]
["bitfinex","BTCUSD",1755633629830,0.002,113390.0,113380.0,0.27876615]
["bitfinex","BTCUSD",1755633630992,0.002,113390.0,113380.0,0.30446615]
["bitfinex","BTCUSD",1755633631359,0.002,113390.0,113380.0,0.82621462]
["bitfinex","BTCUSD",1755633631600,0.002,113390.0,113380.0,1.21621462]
["bitfinex","BTCUSD",1755633631601,0.003,113390.0,113380.0,1.21621462]
["bitfinex","BTCUSD",1755633632279,0.001,113390.0,113380.0,1.21621462]
["bitfinex","BTCUSD",1755633632694,0.02647409,113420.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755633632939,0.02647409,113420.0,113400.0,0.23485391]
["bitfinex","BTCUSD",1755633633178,0.00202,113410.0,113400.0,0.23044475]
["bitfinex","BTCUSD",1755633634215,0.00250645,113410.0,113400.0,0.23044475]
["bitfinex","BTCUSD",1755633634626,0.00450645,113410.0,113400.0,0.23044475]
["bitfinex","BTCUSD",1755633635992,0.00750645,113410.0,113400.0,0.23253475]
["bitfinex","BTCUSD",1755633636220,0.00548645,113410.0,113400.0,0.2884454]
["bitfinex","BTCUSD",1755633636646,0.00750645,113410.0,113400.0,0.2853154]
["bitfinex","BTCUSD",1755633636868,0.01073645,113410.0,113400.0,0.26577638]
["bitfinex","BTCUSD",1755633637950,0.00750645,113410.0,113400.0,0.26577638]
["bitfinex","BTCUSD",1755633638173,0.50748492,113410.0,113400.0,0.23064475]
["bitfinex","BTCUSD",1755633638655,0.01073645,113410.0,113400.0,0.23064475]
["bitfinex","BTCUSD",1755633639525,0.00750645,113410.0,113400.0,0.23064475]
["bitfinex","BTCUSD",1755633640157,0.02131033,113410.0,113400.0,0.23064475]
["bitfinex","BTCUSD",1755633640366,0.02131033,113410.0,113400.0,0.23273475]
["bitfinex","BTCUSD",1755633640587,0.02131033,113410.0,113400.0,0.25897233]
["bitfinex","BTCUSD",1755633641028,0.00750645,113410.0,113400.0,0.25897233]
["bitfinex","BTCUSD",1755633641235,0.16083259,113420.0,113400.0,0.25897233]
["bitfinex","BTCUSD",1755633641434,0.03951291,113420.0,113410.0,0.00220439]
["bitfinex","BTCUSD",1755633641656,0.02307428,113420.0,113410.0,0.08908914]
["bitfinex","BTCUSD",1755633641866,0.02307428,113420.0,113410.0,0.11531081]
["bitfinex","BTCUSD",1755633642961,0.02707428,113420.0,113410.0,0.11531081]
["bitfinex","BTCUSD",1755633643166,0.02607428,113420.0,113410.0,0.11531081]
["bitfinex","BTCUSD",1755633643378,0.03007428,113420.0,113410.0,0.11531081]
["bitfinex","BTCUSD",1755633643590,0.00714587,113420.0,113410.0,0.11844081]
["bitfinex","BTCUSD",1755633644235,0.0209491,113420.0,113410.0,0.11844081]
["bitfinex","BTCUSD",1755633644705,0.0209491,113420.0,113410.0,0.1227352]
["bitfinex","BTCUSD",1755633645244,0.0209491,113420.0,113410.0,0.09651353]
["bitfinex","BTCUSD",1755633645477,0.0209491,113420.0,113410.0,0.09430914]
["bitfinex","BTCUSD",1755633645771,0.0209491,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755633646449,0.31333369,113430.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755633646655,0.31333369,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633647077,0.51321414,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633647298,0.51322268,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633647720,0.53876204,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633648347,0.54076204,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633648781,0.53576204,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633648997,0.53776204,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633649209,0.36009331,113430.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633649429,0.49674847,113440.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633649644,5.04945478,113440.0,113420.0,0.25415423]
["bitfinex","BTCUSD",1755633649853,0.50499678,113440.0,113420.0,0.25415423]
["bitfinex","BTCUSD",1755633650711,0.52835011,113440.0,113420.0,0.25415423]
["bitfinex","BTCUSD",1755633650923,0.52835011,113440.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633651376,0.53454317,113440.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633651794,0.53654317,113440.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633652212,0.55034559,113440.0,113420.0,0.23076475]
["bitfinex","BTCUSD",1755633652857,0.55034559,113440.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633653507,0.05359712,113440.0,113420.0,0.25728423]
["bitfinex","BTCUSD",1755633653719,0.53590422,113440.0,113420.0,0.25728423]
["bitfinex","BTCUSD",1755633653972,0.55034559,113440.0,113420.0,0.25728423]
["bitfinex","BTCUSD",1755633654428,0.55034559,113440.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633655513,0.53590422,113440.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633655735,0.55036714,113440.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633656172,0.55036735,113440.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633658469,0.47584741,113430.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633658691,0.48411215,113430.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633659558,0.47584741,113430.0,113420.0,0.23389475]
["bitfinex","BTCUSD",1755633659765,0.48412164,113430.0,113420.0,0.23587475]
["bitfinex","BTCUSD",1755633659967,0.48512164,113430.0,113420.0,0.23587475]
["bitfinex","BTCUSD",1755633660392,0.48512164,113430.0,113400.0,0.00325587]
["bitfinex","BTCUSD",1755633660603,0.47584741,113420.0,113410.0,0.23024475]
["bitfinex","BTCUSD",1755633660808,0.47584741,113420.0,113410.0,0.23335475]
["bitfinex","BTCUSD",1755633661236,0.49240221,113420.0,113410.0,0.23533475]
["bitfinex","BTCUSD",1755633661689,0.0165548,113420.0,113410.0,0.23533475]
["bitfinex","BTCUSD",1755633661888,0.0268322,113430.0,113410.0,0.25888281]
["bitfinex","BTCUSD",1755633662127,0.0165548,113430.0,113420.0,0.00531419]
["bitfinex","BTCUSD",1755633662334,0.0165548,113430.0,113420.0,0.57223054]
["bitfinex","BTCUSD",1755633662540,0.02235333,113440.0,113420.0,0.56782216]
["bitfinex","BTCUSD",1755633662758,0.0314387,113450.0,113430.0,0.70924216]
["bitfinex","BTCUSD",1755633662954,0.0314387,113450.0,113440.0,0.0041838]
["bitfinex","BTCUSD",1755633662955,0.0169548,113450.0,113440.0,0.0041838]
["bitfinex","BTCUSD",1755633663169,0.0169548,113450.0,113440.0,0.0072938]
["bitfinex","BTCUSD",1755633663414,0.0004,113450.0,113440.0,0.09197475]
["bitfinex","BTCUSD",1755633663605,0.0004,113450.0,113440.0,0.57222976]
["bitfinex","BTCUSD",1755633663797,0.0004,113450.0,113440.0,0.56782216]
["bitfinex","BTCUSD",1755633664014,0.0004,113450.0,113440.0,0.64829166]
["bitfinex","BTCUSD",1755633664436,0.0004,113450.0,113440.0,0.17244425]
["bitfinex","BTCUSD",1755633664638,0.0004,113450.0,113440.0,0.17464805]
["bitfinex","BTCUSD",1755633664841,0.0004,113450.0,113440.0,0.17244425]
["bitfinex","BTCUSD",1755633665009,0.0004,113450.0,113440.0,0.17464805]
["bitfinex","BTCUSD",1755633665216,0.0004,113450.0,113440.0,0.67096752]
["bitfinex","BTCUSD",1755633665449,0.0004,113450.0,113440.0,0.68621274]
["bitfinex","BTCUSD",1755633665609,0.0004,113450.0,113440.0,1.52153221]
["bitfinex","BTCUSD",1755633665813,0.02266145,113470.0,113450.0,0.35744902]
["bitfinex","BTCUSD",1755633666022,0.3551964,113500.0,113460.0,0.23687157]
["bitfinex","BTCUSD",1755633666188,0.00014603,113470.0,113460.0,0.24991377]
["bitfinex","BTCUSD",1755633666808,0.00014603,113470.0,113460.0,0.25302377]
["bitfinex","BTCUSD",1755633667256,0.00014603,113470.0,113460.0,0.25402377]
["bitfinex","BTCUSD",1755633667462,0.00014603,113470.0,113460.0,0.23749475]
["bitfinex","BTCUSD",1755633667663,0.00014603,113470.0,113460.0,0.30393119]
["bitfinex","BTCUSD",1755633668518,0.00014603,113470.0,113460.0,0.30293119]
["bitfinex","BTCUSD",1755633668838,0.00014603,113470.0,113460.0,0.30793119]
["bitfinex","BTCUSD",1755633669681,0.00014603,113470.0,113460.0,0.30393119]
["bitfinex","BTCUSD",1755633669881,0.00014603,113470.0,113460.0,0.30693119]
["bitfinex","BTCUSD",1755633670572,0.00014603,113470.0,113460.0,0.30593119]
["bitfinex","BTCUSD",1755633671124,0.00014603,113470.0,113460.0,0.30693119]
["bitfinex","BTCUSD",1755633671560,0.00014603,113470.0,113460.0,0.09597475]
["bitfinex","BTCUSD",1755633671782,0.00014603,113470.0,113460.0,0.09088475]
["bitfinex","BTCUSD",1755633672002,0.00014603,113470.0,113460.0,0.23843475]
["bitfinex","BTCUSD",1755633672255,0.00014603,113470.0,113460.0,0.23532475]
["bitfinex","BTCUSD",1755633672469,0.49646562,113470.0,113460.0,0.23532475]
["bitfinex","BTCUSD",1755633672675,0.4954655,113470.0,113460.0,0.23532475]
["bitfinex","BTCUSD",1755633673770,0.00014603,113470.0,113460.0,0.23532475]
["bitfinex","BTCUSD",1755633673981,0.00114615,113470.0,113460.0,0.23532475]
["bitfinex","BTCUSD",1755633674612,0.00114615,113470.0,113460.0,0.14844]
["bitfinex","BTCUSD",1755633675472,0.49646562,113470.0,113460.0,0.14844]
["bitfinex","BTCUSD",1755633675696,0.4954655,113470.0,113460.0,0.14844]
["bitfinex","BTCUSD",1755633676326,0.4954655,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633676532,0.4954655,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633677025,0.00014603,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633677243,0.49646562,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633677477,0.4954655,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633678099,0.4954655,113470.0,113460.0,0.166309]
["bitfinex","BTCUSD",1755633678312,0.4954655,113470.0,113460.0,0.15119]
["bitfinex","BTCUSD",1755633679143,0.00014603,113470.0,113460.0,0.15119]
["bitfinex","BTCUSD",1755633679354,0.00114615,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633680203,0.49646562,113470.0,113460.0,0.15317]
["bitfinex","BTCUSD",1755633680404,0.4954655,113470.0,113460.0,0.15317]
["bitfinex","BTCUSD",1755633680622,0.00014603,113470.0,113460.0,0.15317]
["bitfinex","BTCUSD",1755633680811,0.00114615,113470.0,113460.0,0.15119]
["bitfinex","BTCUSD",1755633681389,0.49646562,113470.0,113460.0,0.14808]
["bitfinex","BTCUSD",1755633681612,0.4954655,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633681828,5.0399235,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633681983,5.53266825,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1755633682601,5.53266825,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1755633682804,0.34,113460.0,113440.0,0.14388]
["bitfinex","BTCUSD",1755633683095,0.49631959,113450.0,113430.0,0.3558]
["bitfinex","BTCUSD",1755633683306,5.04077759,113440.0,113430.0,0.3558]
["bitfinex","BTCUSD",1755633683565,0.49531947,113440.0,113430.0,0.3558]
["bitfinex","BTCUSD",1755633683764,0.49531947,113440.0,113430.0,0.14691]
["bitfinex","BTCUSD",1755633684420,0.33165402,113440.0,113430.0,0.14691]
["bitfinex","BTCUSD",1755633685364,0.33165402,113440.0,113430.0,0.14891]
["bitfinex","BTCUSD",1755633685562,0.33165402,113440.0,113430.0,0.14691]
["bitfinex","BTCUSD",1755633685977,0.33165402,113440.0,113430.0,0.1468]
["bitfinex","BTCUSD",1755633686397,0.33165402,113440.0,113430.0,0.1478]
["bitfinex","BTCUSD",1755633687030,0.33165402,113440.0,113430.0,0.15091]
["bitfinex","BTCUSD",1755633688420,0.33165402,113440.0,113430.0,0.15303]
["bitfinex","BTCUSD",1755633690864,0.33165402,113440.0,113430.0,0.00923]
["bitfinex","BTCUSD",1755633691081,0.36481942,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1755633691305,0.33165402,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1755633691522,0.33165402,113440.0,113430.0,0.00711]
["bitfinex","BTCUSD",1755633691741,0.33165402,113440.0,113430.0,0.00411]
["bitfinex","BTCUSD",1755633692241,0.33165402,113440.0,113420.0,0.14639]
["bitfinex","BTCUSD",1755633692489,0.49631959,113430.0,113420.0,0.23327475]
["bitfinex","BTCUSD",1755633692707,0.49531947,113430.0,113420.0,0.23539475]
["bitfinex","BTCUSD",1755633693597,0.49531947,113430.0,113420.0,0.23739475]
["bitfinex","BTCUSD",1755633693817,0.49531947,113430.0,113420.0,0.23539475]
["bitfinex","BTCUSD",1755633694303,0.49531947,113430.0,113420.0,0.23639475]
["bitfinex","BTCUSD",1755633694958,0.53183576,113430.0,113420.0,0.23639475]
["bitfinex","BTCUSD",1755633695162,0.53183576,113430.0,113420.0,0.23939475]
["bitfinex","BTCUSD",1755633695383,0.53183576,113430.0,113420.0,0.15039]
["bitfinex","BTCUSD",1755633695591,0.03651629,113430.0,113420.0,0.15039]
["bitfinex","BTCUSD",1755633695853,0.53283588,113430.0,113420.0,0.15039]
["bitfinex","BTCUSD",1755633696064,0.49531947,113430.0,113420.0,0.15039]
["bitfinex","BTCUSD",1755633697176,0.49531947,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1755633697390,0.49531947,113430.0,113420.0,0.14724]
["bitfinex","BTCUSD",1755633698296,0.5314974,113430.0,113420.0,0.14735]
["bitfinex","BTCUSD",1755633698702,0.5314974,113430.0,113420.0,0.14935]
["bitfinex","BTCUSD",1755633698910,0.5314974,113430.0,113420.0,0.14835]
["bitfinex","BTCUSD",1755633700384,0.03617793,113430.0,113420.0,0.14835]
["bitfinex","BTCUSD",1755633700591,0.98907609,113430.0,113420.0,0.14835]
["bitfinex","BTCUSD",1755633700817,0.3538002,113440.0,113420.0,0.14835]
["bitfinex","BTCUSD",1755633701142,5.02140714,113430.0,113420.0,0.15047]
["bitfinex","BTCUSD",1755633701346,0.47594902,113430.0,113420.0,0.15047]
["bitfinex","BTCUSD",1755633702585,0.3912114,113440.0,113420.0,0.23735475]
["bitfinex","BTCUSD",1755633702787,0.52616042,113440.0,113430.0,0.00311]
["bitfinex","BTCUSD",1755633702992,0.0502114,113440.0,113430.0,0.09431875]
["bitfinex","BTCUSD",1755633703203,0.52716054,113440.0,113430.0,0.09211475]
["bitfinex","BTCUSD",1755633703426,0.52616042,113440.0,113430.0,0.09211475]
["bitfinex","BTCUSD",1755633703827,0.52716042,113440.0,113430.0,0.09211475]
["bitfinex","BTCUSD",1755633705047,0.52716042,113440.0,113430.0,0.14324]
["bitfinex","BTCUSD",1755633705265,1.34310944,113440.0,113430.0,0.14324]
["bitfinex","BTCUSD",1755633705469,1.34310944,113440.0,113430.0,0.14524]
["bitfinex","BTCUSD",1755633705683,1.34210944,113440.0,113430.0,0.14524]
["bitfinex","BTCUSD",1755633705904,1.34210944,113440.0,113430.0,0.14624]
["bitfinex","BTCUSD",1755633706113,1.34210944,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1755633706316,1.34210944,113440.0,113420.0,0.14631]
["bitfinex","BTCUSD",1755633706519,0.95289816,113430.0,113420.0,0.23319475]
["bitfinex","BTCUSD",1755633706734,0.95189804,113430.0,113420.0,0.23531475]
["bitfinex","BTCUSD",1755633708231,0.95189804,113430.0,113420.0,0.23731475]
["bitfinex","BTCUSD",1755633709680,0.7252358,113430.0,113420.0,0.23831475]
["bitfinex","BTCUSD",1755633711242,0.47594902,113430.0,113420.0,0.26214622]
["bitfinex","BTCUSD",1755633711463,0.47594902,113430.0,113420.0,0.23831475]
["bitfinex","BTCUSD",1755633712639,0.0502114,113440.0,113420.0,0.23831475]
["bitfinex","BTCUSD",1755633712844,0.00104878,113440.0,113430.0,0.00311]
["bitfinex","BTCUSD",1755633713041,0.4769978,113440.0,113430.0,0.00523]
["bitfinex","BTCUSD",1755633713277,0.47599768,113440.0,113430.0,0.00523]
["bitfinex","BTCUSD",1755633713550,0.51163309,113440.0,113430.0,0.00523]
["bitfinex","BTCUSD",1755633713786,0.51163309,113440.0,113430.0,0.09211475]
["bitfinex","BTCUSD",1755633713987,0.51163309,113440.0,113430.0,0.12025423]
["bitfinex","BTCUSD",1755633713988,4.866e-05,113440.0,113430.0,0.12025423]
["bitfinex","BTCUSD",1755633714344,4.866e-05,113440.0,113430.0,0.12125423]
["bitfinex","BTCUSD",1755633715195,4.866e-05,113440.0,113430.0,0.12025423]
["bitfinex","BTCUSD",1755633715394,4.866e-05,113440.0,113430.0,0.16239812]
["bitfinex","BTCUSD",1755633716232,4.866e-05,113440.0,113430.0,0.16439812]
["bitfinex","BTCUSD",1755633716462,4.866e-05,113440.0,113430.0,0.16219412]
["bitfinex","BTCUSD",1755633716621,0.47599768,113440.0,113430.0,0.15999012]
["bitfinex","BTCUSD",1755633717915,4.866e-05,113440.0,113430.0,0.15999012]
["bitfinex","BTCUSD",1755633719874,4.866e-05,113440.0,113430.0,0.16219412]
["bitfinex","BTCUSD",1755633720463,4.866e-05,113440.0,113430.0,0.16439812]
["bitfinex","BTCUSD",1755633720675,4.866e-05,113440.0,113430.0,0.18184714]
["bitfinex","BTCUSD",1755633720897,4.866e-05,113440.0,113430.0,1.46933718]
["bitfinex","BTCUSD",1755633721151,0.61930914,113490.0,113440.0,0.35744902]
["bitfinex","BTCUSD",1755633721332,0.47594902,113490.0,113480.0,0.00206]
["bitfinex","BTCUSD",1755633721534,0.00044868,113500.0,113480.0,0.14446]
["bitfinex","BTCUSD",1755633721808,0.47594902,113490.0,113480.0,0.1475]
["bitfinex","BTCUSD",1755633722754,0.47594902,113490.0,113480.0,0.1485]
["bitfinex","BTCUSD",1755633722984,0.47594902,113490.0,113480.0,0.16335]
["bitfinex","BTCUSD",1755633723229,0.95189804,113490.0,113480.0,0.1434]
["bitfinex","BTCUSD",1755633723440,0.47594902,113490.0,113480.0,0.1434]
["bitfinex","BTCUSD",1755633723651,0.95189804,113490.0,113480.0,0.1434]
["bitfinex","BTCUSD",1755633723865,0.98857845,113490.0,113480.0,0.1434]
["bitfinex","BTCUSD",1755633724087,0.98857845,113490.0,113480.0,0.1431863]
["bitfinex","BTCUSD",1755633724531,0.53195501,113490.0,113480.0,0.1431863]
["bitfinex","BTCUSD",1755633725031,0.54574975,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633726294,1.04102435,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633726725,0.05047515,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633726937,0.54574975,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633727772,0.05047515,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633727978,0.54574975,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633730049,4.59493315,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633730253,5.09020775,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633730905,5.57168761,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633731573,5.91168761,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755633731994,0.34,113480.0,113450.0,0.23252475]
["bitfinex","BTCUSD",1755633732198,0.4952746,113460.0,113450.0,0.23252475]
["bitfinex","BTCUSD",1755633732437,0.4952746,113460.0,113450.0,0.23458475]
["bitfinex","BTCUSD",1755633733062,0.4952746,113460.0,113450.0,0.27923923]
["bitfinex","BTCUSD",1755633733291,0.34,113480.0,113450.0,0.27923923]
["bitfinex","BTCUSD",1755633733514,0.49627472,113470.0,113460.0,0.00304]
["bitfinex","BTCUSD",1755633733753,0.4952746,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755633733960,8.58e-05,113480.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755633734205,0.49636052,113480.0,113470.0,0.00304]
["bitfinex","BTCUSD",1755633734416,0.4953604,113480.0,113470.0,0.00304]
["bitfinex","BTCUSD",1755633734632,0.50915658,113480.0,113470.0,0.00304]
["bitfinex","BTCUSD",1755633735532,0.50915658,113480.0,113460.0,0.00304]
["bitfinex","BTCUSD",1755633735759,0.49627472,113470.0,113460.0,0.00304]
["bitfinex","BTCUSD",1755633735984,0.4952746,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755633736717,0.01488198,113480.0,113460.0,0.00304]
["bitfinex","BTCUSD",1755633736926,0.49627472,113470.0,113460.0,0.00304]
["bitfinex","BTCUSD",1755633737137,0.4952746,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1755633738913,0.4952746,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1755633741102,0.4952746,113470.0,113460.0,0.3461]
["bitfinex","BTCUSD",1755633741435,0.4952746,113470.0,113460.0,0.06067658]
["bitfinex","BTCUSD",1755633741656,0.4952746,113480.0,113460.0,0.06067658]
["bitfinex","BTCUSD",1755633741872,5.0397326,113480.0,113470.0,0.00304]
["bitfinex","BTCUSD",1755633742220,0.4952746,113480.0,113470.0,0.0051]
["bitfinex","BTCUSD",1755633742742,0.4962746,113480.0,113470.0,0.0051]
["bitfinex","BTCUSD",1755633743154,0.001,113480.0,113470.0,0.14738]
["bitfinex","BTCUSD",1755633743365,0.53087454,113490.0,113470.0,0.16780458]
["bitfinex","BTCUSD",1755633743563,0.001,113480.0,113470.0,0.16476458]
["bitfinex","BTCUSD",1755633743766,0.001,113480.0,113470.0,0.25164933]
["bitfinex","BTCUSD",1755633744051,0.00200012,113480.0,113470.0,0.25164933]
["bitfinex","BTCUSD",1755633744224,0.00200012,113480.0,113470.0,0.25468933]
["bitfinex","BTCUSD",1755633744439,0.49123131,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633744647,0.49023119,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633744788,0.48923119,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633745424,0.48923119,113480.0,113470.0,0.23220475]
["bitfinex","BTCUSD",1755633745862,0.49023119,113480.0,113470.0,0.23220475]
["bitfinex","BTCUSD",1755633746021,0.49023119,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633750791,0.01479537,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633750990,0.001,113480.0,113470.0,0.23426475]
["bitfinex","BTCUSD",1755633751194,0.001,113480.0,113470.0,0.26167906]
["bitfinex","BTCUSD",1755633751800,0.001,113480.0,113470.0,0.23220475]
["bitfinex","BTCUSD",1755633752004,0.001,113480.0,113470.0,0.23420475]
["bitfinex","BTCUSD",1755633752209,0.001,113480.0,113470.0,0.23220475]
["bitfinex","BTCUSD",1755633752562,0.001,113480.0,113470.0,0.22916475]
["bitfinex","BTCUSD",1755633752956,0.001,113480.0,113470.0,0.23435475]
["bitfinex","BTCUSD",1755633754444,0.01479549,113480.0,113470.0,0.23435475]
["bitfinex","BTCUSD",1755633755502,0.01479549,113480.0,113470.0,0.25795803]
["bitfinex","BTCUSD",1755633759848,0.01479549,113480.0,113470.0,0.23435475]
["bitfinex","BTCUSD",1755633761063,0.001,113480.0,113470.0,0.23435475]
["bitfinex","BTCUSD",1755633764492,0.001,113480.0,113470.0,0.80029787]
["bitfinex","BTCUSD",1755633764695,0.01379491,113490.0,113470.0,0.80029787]
["bitfinex","BTCUSD",1755633764902,0.01379491,113490.0,113480.0,0.09448081]
["bitfinex","BTCUSD",1755633765112,0.01379491,113490.0,113480.0,0.1769512]
["bitfinex","BTCUSD",1755633765308,0.01379491,113490.0,113480.0,0.17254514]
["bitfinex","BTCUSD",1755633765507,0.01379491,113490.0,113480.0,0.17474817]
["bitfinex","BTCUSD",1755633765715,0.05010941,113490.0,113480.0,0.17474817]
["bitfinex","BTCUSD",1755633765929,0.01379491,113490.0,113480.0,0.17474817]
["bitfinex","BTCUSD",1755633766153,0.01379491,113490.0,113480.0,0.17254514]
["bitfinex","BTCUSD",1755633766490,0.01379491,113490.0,113480.0,0.17354514]
["bitfinex","BTCUSD",1755633766730,0.01379491,113490.0,113480.0,0.09307475]
["bitfinex","BTCUSD",1755633768142,0.01379491,113490.0,113480.0,0.09527778]
["bitfinex","BTCUSD",1755633769241,0.01379491,113490.0,113480.0,0.09748081]
["bitfinex","BTCUSD",1755633769928,0.05033898,113490.0,113480.0,0.09748081]
["bitfinex","BTCUSD",1755633770180,0.01379491,113490.0,113480.0,0.09748081]
["bitfinex","BTCUSD",1755633770391,0.01379491,113490.0,113480.0,0.14967179]
["bitfinex","BTCUSD",1755633770650,0.00100012,113510.0,113480.0,0.41237179]
["bitfinex","BTCUSD",1755633770855,0.0695078,113520.0,113490.0,0.14487]
["bitfinex","BTCUSD",1755633771079,0.0695078,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755633771287,0.10671576,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755633771724,0.10671576,113520.0,113510.0,0.14687]
["bitfinex","BTCUSD",1755633772153,0.12150739,113520.0,113510.0,0.14687]
["bitfinex","BTCUSD",1755633772378,0.12065337,113520.0,113510.0,0.14687]
["bitfinex","BTCUSD",1755633772603,0.05114557,113520.0,113510.0,0.14687]
["bitfinex","BTCUSD",1755633773063,0.05114557,113520.0,113510.0,0.14168]
["bitfinex","BTCUSD",1755633773249,0.03735394,113520.0,113510.0,0.14168]
["bitfinex","BTCUSD",1755633775206,0.05114573,113520.0,113510.0,0.14168]
["bitfinex","BTCUSD",1755633776990,0.00047,113530.0,113510.0,0.14168]
["bitfinex","BTCUSD",1755633777197,4.544458,113520.0,113510.0,0.14168]
["bitfinex","BTCUSD",1755633778053,4.544458,113520.0,113500.0,0.09007475]
["bitfinex","BTCUSD",1755633778326,4.544458,113520.0,113500.0,0.23171475]
["bitfinex","BTCUSD",1755633779649,4.58011078,113520.0,113500.0,0.23171475]
["bitfinex","BTCUSD",1755633779889,0.03565278,113520.0,113500.0,0.23171475]
["bitfinex","BTCUSD",1755633780314,0.01474831,113530.0,113500.0,0.23171475]
["bitfinex","BTCUSD",1755633780534,4.544458,113520.0,113500.0,0.24082864]
["bitfinex","BTCUSD",1755633780864,4.545458,113520.0,113500.0,0.24082864]
["bitfinex","BTCUSD",1755633781083,0.366492,113540.0,113500.0,0.23171475]
["bitfinex","BTCUSD",1755633781298,4.544458,113530.0,113510.0,0.00298]
["bitfinex","BTCUSD",1755633781521,4.545458,113530.0,113500.0,0.00346649]
["bitfinex","BTCUSD",1755633781734,4.544458,113520.0,113500.0,0.00048649]
["bitfinex","BTCUSD",1755633782607,0.08688475,113510.0,113500.0,0.00048649]
["bitfinex","BTCUSD",1755633782809,4.63134275,113510.0,113500.0,0.00048649]
["bitfinex","BTCUSD",1755633784598,4.64513647,113510.0,113500.0,0.00048649]
["bitfinex","BTCUSD",1755633784839,4.64513647,113510.0,113500.0,0.00148649]
["bitfinex","BTCUSD",1755633786743,4.78677647,113510.0,113500.0,0.00148649]
["bitfinex","BTCUSD",1755633787136,4.78677647,113510.0,113500.0,0.00120193]
["bitfinex","BTCUSD",1755633788580,4.64513647,113510.0,113500.0,0.00120193]
["bitfinex","BTCUSD",1755633788784,4.55825172,113510.0,113500.0,0.00120193]
["bitfinex","BTCUSD",1755633788993,4.55825172,113510.0,113500.0,0.00634193]
["bitfinex","BTCUSD",1755633789432,4.55825172,113510.0,113500.0,0.00418193]
["bitfinex","BTCUSD",1755633789863,4.55825172,113510.0,113500.0,0.00120193]
["bitfinex","BTCUSD",1755633790497,4.55825172,113510.0,113500.0,0.00418193]
["bitfinex","BTCUSD",1755633790862,4.55825172,113510.0,113500.0,0.00634193]
["bitfinex","BTCUSD",1755633791070,4.544458,113510.0,113500.0,0.00120193]
["bitfinex","BTCUSD",1755633792441,4.544458,113510.0,113500.0,0.00418193]
["bitfinex","BTCUSD",1755633792856,4.544458,113510.0,113500.0,0.00422193]
["bitfinex","BTCUSD",1755633793061,4.544458,113510.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633794100,0.168138,113520.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633794314,2.55825128,113510.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633794536,0.01379328,113510.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633795287,0.01379328,113510.0,113500.0,0.00538193]
["bitfinex","BTCUSD",1755633796271,0.01379328,113510.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633801131,0.27980626,113520.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633801378,2.544458,113510.0,113500.0,0.00638193]
["bitfinex","BTCUSD",1755633801985,2.544458,113510.0,113500.0,0.00538193]
["bitfinex","BTCUSD",1755633802261,2.544458,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633803144,2.544458,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633804414,2.55825184,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633804630,2.58685164,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633805345,2.59511668,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633806682,2.68200143,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633806883,2.69853474,113510.0,113500.0,0.00124193]
["bitfinex","BTCUSD",1755633807267,2.69853474,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633808055,3.22093171,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633808415,3.26748632,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633808616,3.0912904,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633809487,3.06755604,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633809664,3.09129686,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633809870,3.26749278,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633810581,3.26749183,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633810996,3.25369799,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633812217,3.07750207,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633812871,3.25369799,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633815912,3.26749276,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633817664,3.09129684,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633817878,3.26749276,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633818369,3.23285684,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633818583,3.06269704,113510.0,113500.0,0.00231193]
["bitfinex","BTCUSD",1755633818805,3.20425704,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633819061,3.19597832,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633819310,3.20423654,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633819539,3.20423622,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633819754,3.20423493,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633820673,3.06267493,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633820893,3.09829557,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633821105,2.93674424,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633821311,3.07830424,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633823910,2.93674424,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633824155,3.07826424,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633824365,3.09205831,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633825332,3.09205843,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633827315,2.95053843,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633827528,3.09205843,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633827738,0.35479407,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633831016,0.341,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633834314,0.35479326,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633836652,0.35475126,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633841061,0.340958,113510.0,113500.0,0.00533193]
["bitfinex","BTCUSD",1755633842692,0.340958,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633842693,2.885416,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633843150,2.89367766,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633843974,2.89367776,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633844413,2.885416,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633844622,2.89920968,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633845677,2.90747193,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633846364,2.90747193,113510.0,113500.0,0.00340193]
["bitfinex","BTCUSD",1755633846582,2.89920968,113510.0,113500.0,0.00340193]
["bitfinex","BTCUSD",1755633847058,2.90747309,113510.0,113500.0,0.00340193]
["bitfinex","BTCUSD",1755633847263,3.04891309,113510.0,113500.0,0.00340193]
["bitfinex","BTCUSD",1755633847471,3.07541009,113510.0,113500.0,0.00340193]
["bitfinex","BTCUSD",1755633847683,3.07541136,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633848799,3.18502809,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633849014,3.20407619,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633850492,3.17676439,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633850738,3.20408641,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633850951,3.19029273,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633851174,3.18202493,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633851380,3.19029255,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633854539,3.20408672,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633857578,3.17883522,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633858442,3.20408439,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633859006,3.38028031,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633859212,3.04032231,113510.0,113500.0,0.00024193]
["bitfinex","BTCUSD",1755633859661,3.04032231,113510.0,113470.0,0.00316]
["bitfinex","BTCUSD",1755633859662,0.18504535,113490.0,113470.0,0.00316]
["bitfinex","BTCUSD",1755633859866,2.685858,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633860098,2.71065984,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633860306,2.70239256,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633860511,2.72615964,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633860834,2.712363,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633861241,3.052363,113480.0,113470.0,0.00330598]
["bitfinex","BTCUSD",1755633861463,3.052363,113480.0,113470.0,0.00533598]
["bitfinex","BTCUSD",1755633861663,3.052363,113480.0,113470.0,0.00733598]
["bitfinex","BTCUSD",1755633862165,2.910963,113480.0,113470.0,0.00833598]
["bitfinex","BTCUSD",1755633862386,0.366505,113480.0,113470.0,0.00833598]
["bitfinex","BTCUSD",1755633862602,0.34,113480.0,113470.0,0.00833598]
["bitfinex","BTCUSD",1755633864968,0.35379574,113480.0,113470.0,0.00833598]
["bitfinex","BTCUSD",1755633867499,0.01379574,113480.0,113470.0,0.00833598]
["bitfinex","BTCUSD",1755633867773,0.01379574,113480.0,113470.0,0.17447073]
["bitfinex","BTCUSD",1755633868002,0.01379574,113480.0,113470.0,0.19213814]
["bitfinex","BTCUSD",1755633870864,0.2374038,113510.0,113470.0,0.19213814]
["bitfinex","BTCUSD",1755633871065,2.544458,113500.0,113480.0,0.09003475]
["bitfinex","BTCUSD",1755633871269,2.884458,113500.0,113490.0,0.00517]
["bitfinex","BTCUSD",1755633871508,0.34,113500.0,113490.0,0.00517]
["bitfinex","BTCUSD",1755633874243,0.35379362,113500.0,113490.0,0.00517]
["bitfinex","BTCUSD",1755633875087,0.35379362,113500.0,113490.0,0.00521]
["bitfinex","BTCUSD",1755633875302,0.35379362,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633878175,0.01379362,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633881041,0.19258344,113520.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633881279,2.544458,113510.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633881694,2.544458,113510.0,113500.0,0.00315]
["bitfinex","BTCUSD",1755633883411,2.544458,113510.0,113490.0,0.00319]
["bitfinex","BTCUSD",1755633883613,2.63134275,113510.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633883815,2.544458,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633884452,2.69953214,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633884797,3.21574359,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633885020,3.12641689,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633885248,2.97997117,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633887613,2.89308547,113500.0,113490.0,0.00319]
["bitfinex","BTCUSD",1755633887814,2.86831814,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633888242,2.86831814,113500.0,113490.0,0.00419]
["bitfinex","BTCUSD",1755633888503,2.72703814,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633888885,0.01379414,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633890905,0.34825667,113510.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633891183,2.373244,113500.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755633891717,2.373244,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633894593,2.38703794,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633894801,0.01379394,113500.0,113490.0,0.00621]
["bitfinex","BTCUSD",1755633895635,2.38703794,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633896512,2.39530357,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633897336,2.41183787,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633897766,2.41183939,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633899373,2.39530509,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633900959,2.38151115,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633902916,2.38151115,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633903091,2.373244,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633904579,2.38703818,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633905490,0.01379418,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633911080,0.53869991,113510.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633911289,2.373244,113500.0,113490.0,0.00314]
["bitfinex","BTCUSD",1755633911842,2.373244,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633914546,2.38703811,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633914771,0.01379411,113500.0,113490.0,0.00634]
["bitfinex","BTCUSD",1755633919043,0.01379411,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633919663,2.38703811,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633919871,2.41804853,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633920711,2.41805951,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633920920,2.39806045,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633921549,2.514404,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633921759,2.514404,113500.0,113490.0,0.00424]
["bitfinex","BTCUSD",1755633924458,2.5281979,113500.0,113490.0,0.00424]
["bitfinex","BTCUSD",1755633925541,3.18960611,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633925759,3.21596123,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633926013,3.24246423,113500.0,113490.0,0.00104]
["bitfinex","BTCUSD",1755633926742,3.24305403,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633926953,3.24505118,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633927386,3.24605118,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633927620,3.21876184,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633929120,3.23621086,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633929323,3.2635002,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633929741,3.23621086,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633930152,3.23620513,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633931020,3.22241123,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633931678,3.24970057,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633933173,3.24966181,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633933741,3.24965715,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755633935398,0.19369152,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633935610,2.82591094,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633935819,2.8449737,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633936595,2.88374313,113480.0,113470.0,0.00214598]
["bitfinex","BTCUSD",1755633936857,2.91891463,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633937073,3.25891463,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633937273,3.2727136,113480.0,113470.0,0.00114598]
["bitfinex","BTCUSD",1755633937683,3.2992236,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633939775,3.3002236,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633940239,3.3012236,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633940517,3.30193278,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633940735,3.27464344,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633940944,3.26084447,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633942242,3.25258562,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633942489,3.26077685,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633943135,3.26077072,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633943338,3.28806006,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633943543,2.91162239,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633943772,2.84767029,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633944579,2.86147002,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633944792,3.00259002,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633944986,3.02759002,113480.0,113470.0,0.00014598]
["bitfinex","BTCUSD",1755633945413,3.02759002,113480.0,113450.0,4e-05]
["bitfinex","BTCUSD",1755633945414,0.51627357,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1755633945634,2.85213993,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633945878,2.88822351,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633946079,2.91473651,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633946284,2.92915049,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633946628,2.94812432,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633947039,2.94812432,113460.0,113450.0,0.0011258]
["bitfinex","BTCUSD",1755633947472,2.96192562,113460.0,113450.0,0.0021258]
["bitfinex","BTCUSD",1755633947679,2.97937464,113460.0,113450.0,0.0021258]
["bitfinex","BTCUSD",1755633947879,2.9520853,113460.0,113450.0,0.0021258]
["bitfinex","BTCUSD",1755633948327,2.95208379,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633948711,2.97937313,113460.0,113450.0,0.0001258]
["bitfinex","BTCUSD",1755633949557,0.17630465,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755633949758,2.52096525,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755633950172,2.88748425,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755633950414,2.94597593,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755633950840,2.94597593,113440.0,113430.0,0.00699]
["bitfinex","BTCUSD",1755633951055,2.94597593,113440.0,113430.0,0.00399]
["bitfinex","BTCUSD",1755633951262,2.94597593,113440.0,113430.0,0.00299]
["bitfinex","BTCUSD",1755633951480,2.95976433,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1755633951699,2.95976433,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633952333,2.99970744,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633952756,2.9724181,113440.0,113430.0,0.00499]
["bitfinex","BTCUSD",1755633953837,2.9724181,113440.0,113430.0,0.00712]
["bitfinex","BTCUSD",1755633954519,2.9724181,113440.0,113430.0,0.00499]
["bitfinex","BTCUSD",1755633954734,2.99757109,113440.0,113430.0,0.00499]
["bitfinex","BTCUSD",1755633956453,3.00580843,113440.0,113430.0,0.00499]
["bitfinex","BTCUSD",1755633956666,2.68842378,113440.0,113430.0,0.00712]
["bitfinex","BTCUSD",1755633956873,2.82954378,113440.0,113430.0,0.00712]
["bitfinex","BTCUSD",1755633957365,3.00584843,113440.0,113430.0,0.00712]
["bitfinex","BTCUSD",1755633959306,2.79740999,113440.0,113430.0,0.00712]
["bitfinex","BTCUSD",1755633959954,2.79740999,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633959955,2.60432689,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633960376,2.63161623,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633960584,2.6316428,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755633960785,0.54259496,113430.0,113390.0,0.1452078]
["bitfinex","BTCUSD",1755633960996,0.34,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633961209,5.0956694,113410.0,113400.0,0.00200866]
["bitfinex","BTCUSD",1755633961418,5.11215312,113410.0,113400.0,0.00200866]
["bitfinex","BTCUSD",1755633962634,5.11215312,113410.0,113400.0,0.00493866]
["bitfinex","BTCUSD",1755633963674,5.11215312,113410.0,113400.0,0.00893866]
["bitfinex","BTCUSD",1755633963929,5.11215312,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633964275,5.12595828,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633965981,5.12597171,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633967472,4.89394831,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633967931,4.78597171,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633968981,4.78597626,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633970304,4.78795626,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633970621,4.98332141,113410.0,113400.0,0.01093866]
["bitfinex","BTCUSD",1755633970818,4.98332141,113410.0,113400.0,0.00604866]
["bitfinex","BTCUSD",1755633970819,4.98951073,113410.0,113400.0,0.00604866]
["bitfinex","BTCUSD",1755633971026,4.97570557,113410.0,113400.0,0.00604866]
["bitfinex","BTCUSD",1755633971432,5.32731161,113410.0,113400.0,0.00604866]
["bitfinex","BTCUSD",1755633972053,5.39484484,113410.0,113400.0,0.00604866]
["bitfinex","BTCUSD",1755633972287,5.39484484,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633972701,5.40309888,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633973319,5.3675555,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633973535,5.37581035,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633973741,5.37317035,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633974124,5.37581035,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633974334,5.38961719,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633975184,5.40707863,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633976490,5.40708931,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633977475,5.43086998,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633977947,5.41435733,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633978147,5.43087904,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633978355,5.45816838,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633978890,5.45817045,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633979929,5.46170745,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633980791,5.46166745,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633981264,5.46166853,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633982331,5.45902853,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633982573,5.46167853,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633982790,5.49453837,113410.0,113400.0,4.866e-05]
["bitfinex","BTCUSD",1755633983191,5.49453837,113410.0,113350.0,0.13747646]
["bitfinex","BTCUSD",1755633983432,0.34,113380.0,113350.0,0.13796291]
["bitfinex","BTCUSD",1755633983669,4.60603,113370.0,113350.0,0.13796291]
["bitfinex","BTCUSD",1755633983885,0.01651849,113370.0,113360.0,0.00196]
["bitfinex","BTCUSD",1755633984110,0.14108,113370.0,113360.0,0.00196]
["bitfinex","BTCUSD",1755633984342,0.04709486,113370.0,113360.0,0.00196]
["bitfinex","BTCUSD",1755633984562,0.03057637,113370.0,113360.0,0.00196]
["bitfinex","BTCUSD",1755633985379,0.03057637,113370.0,113360.0,0.00489]
["bitfinex","BTCUSD",1755633985582,0.03057637,113370.0,113360.0,0.00689]
["bitfinex","BTCUSD",1755633986225,0.05727591,113370.0,113360.0,0.00689]
["bitfinex","BTCUSD",1755633986664,4.66330591,113370.0,113360.0,0.01089]
["bitfinex","BTCUSD",1755633986879,4.6798244,113370.0,113360.0,0.01089]
["bitfinex","BTCUSD",1755633987290,4.67982662,113370.0,113360.0,0.01089]
["bitfinex","BTCUSD",1755633989557,5.0320617,113370.0,113360.0,0.00796]
["bitfinex","BTCUSD",1755633989770,5.0349917,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1755633989983,5.21140521,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1755633990606,5.21140521,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755633991029,5.20379047,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1755633991237,5.20779047,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1755633991452,5.2015962,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755633991702,5.22681142,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755633991907,5.22681142,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755633992134,5.28396933,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755633993764,5.31125867,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755633993970,5.44883726,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755633994327,5.46264957,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755633994538,5.47089377,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1755633995187,0.51642907,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755633995395,5.34693401,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755633995598,5.36595643,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755633995811,5.39249243,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755633996439,5.39243994,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755633996643,5.39243994,113360.0,113350.0,0.00292645]
["bitfinex","BTCUSD",1755633996838,5.39243994,113360.0,113350.0,0.00507645]
["bitfinex","BTCUSD",1755633997042,5.39242986,113360.0,113350.0,0.00607645]
["bitfinex","BTCUSD",1755633997328,5.40624257,113360.0,113350.0,0.00607645]
["bitfinex","BTCUSD",1755633997568,5.4091663,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755633999575,5.40916457,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634000391,5.26808457,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634000594,5.40916457,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634000804,5.26808457,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634001398,5.40916457,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634003613,5.45390293,113360.0,113350.0,0.00392645]
["bitfinex","BTCUSD",1755634004474,5.45390293,113360.0,113350.0,0.00292645]
["bitfinex","BTCUSD",1755634004712,5.45390293,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634004923,5.42661359,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634005554,5.41014025,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634005771,5.42659016,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634006208,5.43558422,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634006650,5.43558399,113360.0,113350.0,0.00092645]
["bitfinex","BTCUSD",1755634006868,0.53390922,113340.0,113330.0,0.05]
["bitfinex","BTCUSD",1755634007083,5.34166338,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634007299,5.38797514,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634007511,5.39090514,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634008797,5.3636158,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634009650,5.00676922,113340.0,113330.0,0.05539587]
["bitfinex","BTCUSD",1755634009875,5.32426942,113340.0,113330.0,0.05539587]
["bitfinex","BTCUSD",1755634010088,5.14780922,113340.0,113330.0,0.05539587]
["bitfinex","BTCUSD",1755634010563,5.32426942,113340.0,113330.0,0.05539587]
["bitfinex","BTCUSD",1755634010779,5.34387844,113340.0,113330.0,0.05539587]
["bitfinex","BTCUSD",1755634011000,5.37409778,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634011214,5.39692046,113340.0,113330.0,0.05229587]
["bitfinex","BTCUSD",1755634011880,5.39692046,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634012096,5.39985046,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634013360,5.42639346,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634013785,5.48297389,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634013998,5.42639346,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634015112,5.42637757,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634015774,5.42638212,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634016939,5.45007811,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634017984,5.47736745,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634018858,5.50236745,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634019079,5.53400796,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634019509,5.53402635,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634020069,5.53984831,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634020290,5.51613393,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634020726,5.37509393,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634020945,5.48884459,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634021572,5.47502921,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634022226,5.47020725,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634022439,5.46920725,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634022679,5.30416725,113340.0,113330.0,0.05014587]
["bitfinex","BTCUSD",1755634022905,5.46701336,113340.0,113330.0,0.05224587]
["bitfinex","BTCUSD",1755634023117,5.40766071,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634023330,5.43756378,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634023542,5.43856378,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634024199,5.43856523,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634024622,5.45238134,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634025256,5.48402185,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634025929,5.46028574,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634026366,5.44586355,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634026586,5.46028315,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634026825,5.45714315,113340.0,113330.0,0.03924587]
["bitfinex","BTCUSD",1755634027703,5.48088014,113340.0,113330.0,0.03924587]
["bitfinex","BTCUSD",1755634027885,5.48402014,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634028439,5.4840233,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634029492,5.46028315,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634029712,5.48402732,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634030109,5.46028315,113340.0,113330.0,0.03714587]
["bitfinex","BTCUSD",1755634030325,5.93192741,113340.0,113330.0,0.03214587]
["bitfinex","BTCUSD",1755634032079,5.89436704,113340.0,113330.0,0.03214587]
["bitfinex","BTCUSD",1755634032509,5.86346511,113340.0,113330.0,0.03214587]
["bitfinex","BTCUSD",1755634032729,5.89439872,113340.0,113330.0,0.03214587]
["bitfinex","BTCUSD",1755634032946,6.00909874,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634033412,5.97280825,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634033814,5.92522068,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634034238,5.75335872,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634034459,5.90821528,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634035241,5.95580285,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634036274,5.92416234,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634037972,5.47626234,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634039020,5.53552015,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634039433,5.50823081,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634039857,5.50126234,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634040273,5.5070843,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634041731,5.48441523,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634041961,5.50714273,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634042362,5.49061364,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634042571,5.50714386,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634042997,5.15129354,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634045147,5.49129354,113340.0,113330.0,0.02417721]
["bitfinex","BTCUSD",1755634046854,5.48815354,113340.0,113330.0,0.02627721]
["bitfinex","BTCUSD",1755634047300,5.45513158,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634047506,5.44720535,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634047747,5.11229613,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634047960,5.22949319,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634048465,5.24694221,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634048684,5.42340241,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634050706,5.4006657,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634050945,5.42339723,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634051172,5.40958067,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634051619,5.40957851,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634051854,5.40957795,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634053205,5.43338897,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634053462,5.4899694,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634053679,5.43338897,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634054121,5.25692877,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634054328,5.23311775,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634054557,5.42339379,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634054785,5.24693359,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634055223,5.24705359,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634056117,5.42351379,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634056743,5.24705359,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634056996,5.10593359,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634057200,4.74848457,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634057457,4.8229708,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634057674,5.1629708,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634058082,5.1609708,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634058292,5.15477159,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634058517,5.18824629,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634059322,5.17998863,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634059558,5.17998581,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634060011,5.16345559,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634060220,5.17996881,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634060425,5.16094784,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634060851,5.1609439,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634061295,5.15475252,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634061502,5.1609433,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634062250,5.15475252,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634066430,5.15474483,113340.0,113330.0,0.02948721]
["bitfinex","BTCUSD",1755634068437,5.15474483,113340.0,113330.0,0.03048721]
["bitfinex","BTCUSD",1755634068661,5.15474483,113340.0,113330.0,0.03248721]
["bitfinex","BTCUSD",1755634069547,5.13824216,113340.0,113330.0,0.03248721]
["bitfinex","BTCUSD",1755634069761,5.15474453,113340.0,113330.0,0.03248721]
["bitfinex","BTCUSD",1755634070399,5.15473842,113340.0,113330.0,0.03248721]
["bitfinex","BTCUSD",1755634070852,4.95984584,113340.0,113330.0,0.03248721]
["bitfinex","BTCUSD",1755634071074,0.5889,113350.0,113330.0,0.11214721]
["bitfinex","BTCUSD",1755634071322,0.5889,113350.0,113340.0,0.00295]
["bitfinex","BTCUSD",1755634071531,0.9289,113350.0,113340.0,0.00493]
["bitfinex","BTCUSD",1755634071968,0.7879,113350.0,113340.0,0.00493]
["bitfinex","BTCUSD",1755634072218,0.02669954,113370.0,113340.0,0.08679575]
["bitfinex","BTCUSD",1755634072437,4.60603,113360.0,113350.0,0.08261]
["bitfinex","BTCUSD",1755634072644,4.94603,113360.0,113350.0,0.08261]
["bitfinex","BTCUSD",1755634072866,0.34,113360.0,113350.0,0.08459]
["bitfinex","BTCUSD",1755634074157,0.34,113360.0,113350.0,0.08463]
["bitfinex","BTCUSD",1755634074388,0.35381135,113360.0,113350.0,0.08463]
["bitfinex","BTCUSD",1755634074832,0.35381135,113360.0,113350.0,0.08663]
["bitfinex","BTCUSD",1755634075132,0.35381135,113360.0,113350.0,0.08963]
["bitfinex","BTCUSD",1755634075745,0.35381135,113360.0,113350.0,0.09183555]
["bitfinex","BTCUSD",1755634075959,0.35381135,113360.0,113350.0,0.1787203]
["bitfinex","BTCUSD",1755634076169,0.35381135,113360.0,113350.0,0.17651475]
["bitfinex","BTCUSD",1755634076375,0.01381135,113360.0,113350.0,0.17651475]
["bitfinex","BTCUSD",1755634079889,0.01381135,113360.0,113350.0,0.09685475]
["bitfinex","BTCUSD",1755634080108,0.01381135,113360.0,113350.0,0.00997]
["bitfinex","BTCUSD",1755634082674,0.01586135,113360.0,113350.0,0.00997]
["bitfinex","BTCUSD",1755634084464,0.01381135,113360.0,113350.0,0.00997]
["bitfinex","BTCUSD",1755634089550,0.01381135,113360.0,113350.0,0.00797]
["bitfinex","BTCUSD",1755634089768,0.01381135,113360.0,113350.0,0.00497]
["bitfinex","BTCUSD",1755634090003,0.01381135,113360.0,113350.0,0.00997]
["bitfinex","BTCUSD",1755634090340,0.01586135,113360.0,113350.0,0.00997]
["bitfinex","BTCUSD",1755634090555,0.01586135,113360.0,113350.0,0.00797]
["bitfinex","BTCUSD",1755634090771,0.05174248,113360.0,113350.0,0.00604]
["bitfinex","BTCUSD",1755634090977,0.05469248,113360.0,113350.0,0.00604]
["bitfinex","BTCUSD",1755634092045,0.01586135,113360.0,113350.0,0.00205]
["bitfinex","BTCUSD",1755634092260,0.01381135,113360.0,113350.0,0.009]
["bitfinex","BTCUSD",1755634092718,0.01381135,113360.0,113350.0,0.008]
["bitfinex","BTCUSD",1755634093128,0.01381135,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755634094554,0.01586135,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755634096957,0.01586135,113360.0,113350.0,0.00705]
["bitfinex","BTCUSD",1755634097168,0.05634176,113360.0,113350.0,0.00504]
["bitfinex","BTCUSD",1755634099833,0.36474159,113370.0,113350.0,0.00504]
["bitfinex","BTCUSD",1755634099834,0.02474159,113370.0,113350.0,0.01]
["bitfinex","BTCUSD",1755634100050,4.61984077,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755634100278,0.03127033,113360.0,113350.0,0.00504]
["bitfinex","BTCUSD",1755634100494,4.62077077,113360.0,113350.0,0.00504]
["bitfinex","BTCUSD",1755634100717,4.6708132,113360.0,113350.0,0.00504]
["bitfinex","BTCUSD",1755634100932,4.65176318,113360.0,113350.0,0.01]
["bitfinex","BTCUSD",1755634101146,0.02479435,113360.0,113350.0,0.007]
["bitfinex","BTCUSD",1755634101369,0.166297,113370.0,113350.0,0.009]
["bitfinex","BTCUSD",1755634101370,0.19729287,113370.0,113350.0,0.009]
["bitfinex","BTCUSD",1755634101590,0.19729287,113370.0,113350.0,0.005]
["bitfinex","BTCUSD",1755634101591,4.60603,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1755634101810,4.97795587,113360.0,113350.0,0.00299]
["bitfinex","BTCUSD",1755634102084,0.37192587,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1755634102305,0.37192587,113360.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634102666,0.37192587,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755634102866,0.37192587,113360.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634103101,0.37192587,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634103459,0.37192587,113360.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634103898,0.03099587,113360.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634104093,0.1427,113370.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634104094,0.17369587,113370.0,113350.0,0.00104]
["bitfinex","BTCUSD",1755634104322,4.61984172,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1755634104541,4.65083759,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1755634104997,4.65083759,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634105226,4.65083759,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755634105444,4.65083759,113360.0,113350.0,0.00499]
["bitfinex","BTCUSD",1755634105672,4.65083759,113360.0,113350.0,0.00399]
["bitfinex","BTCUSD",1755634105916,4.64463607,113360.0,113350.0,0.00499]
["bitfinex","BTCUSD",1755634106146,4.65084481,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1755634106842,4.65084423,113360.0,113350.0,0.00304]
["bitfinex","BTCUSD",1755634107501,4.99084423,113360.0,113350.0,0.008]
["bitfinex","BTCUSD",1755634107946,4.98464419,113360.0,113350.0,0.008]
["bitfinex","BTCUSD",1755634108165,0.0303467,113360.0,113350.0,0.008]
["bitfinex","BTCUSD",1755634108386,0.01381172,113360.0,113350.0,0.01020555]
["bitfinex","BTCUSD",1755634108606,0.01381172,113360.0,113350.0,0.008]
["bitfinex","BTCUSD",1755634109064,0.01381172,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1755634109279,0.01381172,113360.0,113350.0,0.00720555]
["bitfinex","BTCUSD",1755634109486,0.01381172,113360.0,113350.0,0.00920555]
["bitfinex","BTCUSD",1755634109734,0.01381172,113360.0,113350.0,0.00720555]
["bitfinex","BTCUSD",1755634109958,0.01381172,113360.0,113350.0,0.00820555]
["bitfinex","BTCUSD",1755634110610,0.01381172,113360.0,113350.0,0.006]
["bitfinex","BTCUSD",1755634111041,0.37099815,113370.0,113350.0,0.006]
["bitfinex","BTCUSD",1755634111236,0.36479992,113370.0,113350.0,0.00405]
["bitfinex","BTCUSD",1755634111470,0.36479992,113370.0,113360.0,0.00321]
["bitfinex","BTCUSD",1755634112870,0.37099839,113370.0,113360.0,0.00321]
["bitfinex","BTCUSD",1755634113075,0.37099839,113370.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755634113452,0.37099839,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755634114299,0.38480931,113370.0,113360.0,0.00421]
["bitfinex","BTCUSD",1755634114510,0.38480931,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634115112,0.36207586,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634115373,0.37860515,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634115854,0.37860528,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634118413,0.37860681,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634119480,0.40278381,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634120114,0.39451916,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634120885,5.00881577,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755634121166,5.01889085,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755634122088,5.01062424,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634122317,5.01062424,113370.0,113360.0,0.00421]
["bitfinex","BTCUSD",1755634122751,0.19671916,113370.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755634123992,0.05451916,113370.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755634124204,0.01381092,113370.0,113360.0,0.00847536]
["bitfinex","BTCUSD",1755634124420,0.01381092,113370.0,113360.0,0.00947536]
["bitfinex","BTCUSD",1755634124628,0.01381092,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634124831,0.01381092,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755634125696,0.01381092,113370.0,113360.0,0.00521]
["bitfinex","BTCUSD",1755634127448,0.01381092,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634130242,0.20768022,113380.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634130444,4.60603,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634131072,4.60603,113370.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755634133033,4.60603,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634133677,4.61983989,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634133891,0.01380989,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634137159,0.33453953,113390.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634137372,4.60603,113380.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755634137968,4.60603,113380.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755634138339,4.76712547,113380.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755634138560,4.60603,113370.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755634139783,4.61983991,113370.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755634139976,0.01380991,113370.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755634140252,5.30227752,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755634140448,5.28234841,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755634140650,0.53387809,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634140869,5.30635218,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634141085,5.30810154,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634141284,5.13171247,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634141483,5.10220993,113360.0,113350.0,0.00533]
["bitfinex","BTCUSD",1755634141689,5.08775,113360.0,113350.0,0.00533]
["bitfinex","BTCUSD",1755634141920,5.10220813,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634143079,5.10320813,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634143492,5.10420813,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634144555,5.11801991,113360.0,113350.0,0.00533]
["bitfinex","BTCUSD",1755634144704,5.11801326,113360.0,113350.0,0.00533]
["bitfinex","BTCUSD",1755634145132,5.07009826,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634145331,4.92837759,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634145543,4.92837707,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755634145717,4.92012312,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634145902,4.92837747,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634146314,4.92012312,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634146530,4.92837622,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634148161,4.94430012,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634148391,4.94429233,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634148604,4.95475649,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634148839,5.13118556,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634149074,5.14768765,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634149516,5.1619859,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634149948,5.18929191,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634150155,5.21193437,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634150771,5.20573641,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634150980,4.91983247,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634151195,4.99483247,113360.0,113350.0,4e-05]
["bitfinex","BTCUSD",1755634151400,0.19390922,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634151631,4.98345864,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634151862,5.00848884,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634152105,5.02970584,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634152331,5.01072385,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634152766,5.02969258,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634153001,5.36969258,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634153416,5.35172385,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634153753,5.36653947,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634153936,5.36035471,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634154154,5.36652582,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634154723,5.41404781,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634154937,5.3867418,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634156234,5.42589691,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634157102,5.42582682,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634157517,5.87372682,113340.0,113330.0,0.02121721]
["bitfinex","BTCUSD",1755634159033,5.87372682,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634159287,5.89872682,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634160116,5.89252261,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634160323,5.89867993,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634160739,5.89867857,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634161169,5.8986744,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634162049,5.8976744,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634162309,5.8996744,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634162714,5.9016744,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634163588,5.90166775,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634164479,5.90186775,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634166186,5.76030775,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634166398,5.90175433,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634166819,5.92556279,113340.0,113330.0,0.01821721]
["bitfinex","BTCUSD",1755634167697,5.92556279,113340.0,113330.0,0.01521721]
["bitfinex","BTCUSD",1755634169398,5.44380408,113340.0,113330.0,0.01521721]
["bitfinex","BTCUSD",1755634169614,5.46024692,113340.0,113330.0,0.01521721]
["bitfinex","BTCUSD",1755634170062,5.46024709,113340.0,113330.0,0.01521721]
["bitfinex","BTCUSD",1755634170278,0.51656838,113330.0,113320.0,0.00044]
["bitfinex","BTCUSD",1755634170501,5.30636418,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755634170714,5.38374284,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755634171171,5.38728284,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755634171381,5.40473186,113330.0,113320.0,0.00056907]
["bitfinex","BTCUSD",1755634172054,0.53395594,113310.0,113300.0,0.00318]
["bitfinex","BTCUSD",1755634172297,5.32406111,113310.0,113300.0,0.00318]
["bitfinex","BTCUSD",1755634172524,5.34389086,113310.0,113300.0,0.00318]
["bitfinex","BTCUSD",1755634173200,5.37044186,113310.0,113300.0,0.00318]
["bitfinex","BTCUSD",1755634173420,5.37144186,113310.0,113300.0,0.00318]
["bitfinex","BTCUSD",1755634174277,0.53397152,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1755634174482,5.36229542,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1755634174689,5.38124312,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1755634175128,0.51653808,113290.0,113280.0,0.02444]
["bitfinex","BTCUSD",1755634175250,5.29959465,113290.0,113280.0,0.02641]
["bitfinex","BTCUSD",1755634175479,5.35404532,113290.0,113280.0,0.02641]
["bitfinex","BTCUSD",1755634175952,5.3678666,113290.0,113280.0,0.02641]
["bitfinex","BTCUSD",1755634176176,5.3944206,113290.0,113280.0,0.03055]
["bitfinex","BTCUSD",1755634176391,5.43356635,113290.0,113280.0,0.03055]
["bitfinex","BTCUSD",1755634176606,5.3980618,113290.0,113280.0,0.03041]
["bitfinex","BTCUSD",1755634176837,5.42536781,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634177223,5.43358404,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634177671,5.40627803,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634178513,5.22974883,113290.0,113280.0,0.03255]
["bitfinex","BTCUSD",1755634178744,5.08851229,113290.0,113280.0,0.03255]
["bitfinex","BTCUSD",1755634178950,5.2222526,113290.0,113280.0,0.03255]
["bitfinex","BTCUSD",1755634179379,5.23047692,113290.0,113280.0,0.03255]
["bitfinex","BTCUSD",1755634179581,5.23047692,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634179582,5.23048677,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634180005,5.40702485,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634181092,5.21666549,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634181281,5.41884612,113290.0,113280.0,0.03158]
["bitfinex","BTCUSD",1755634181515,5.41884612,113290.0,113280.0,0.03355]
["bitfinex","BTCUSD",1755634182085,5.41884612,113290.0,113280.0,0.03041]
["bitfinex","BTCUSD",1755634182300,5.45437466,113290.0,113280.0,0.03041]
["bitfinex","BTCUSD",1755634182737,5.45437466,113290.0,113280.0,0.02241]
["bitfinex","BTCUSD",1755634183417,5.41884612,113290.0,113280.0,0.02241]
["bitfinex","BTCUSD",1755634183643,5.27688612,113290.0,113280.0,0.02241]
["bitfinex","BTCUSD",1755634183855,5.43601514,113290.0,113280.0,0.02044]
["bitfinex","BTCUSD",1755634184069,5.43879514,113290.0,113280.0,0.02044]
["bitfinex","BTCUSD",1755634184276,5.47053239,113290.0,113280.0,0.02044]
["bitfinex","BTCUSD",1755634184699,5.48435429,113290.0,113280.0,0.02044]
["bitfinex","BTCUSD",1755634184922,5.48157429,113290.0,113280.0,0.01744]
["bitfinex","BTCUSD",1755634185139,5.45791174,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634185365,5.48799775,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634186674,5.48798945,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634187574,5.48520945,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634187786,5.45437113,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634187994,5.48519629,113290.0,113280.0,0.01644]
["bitfinex","BTCUSD",1755634190442,5.48519629,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634190661,5.4962021,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634191077,5.5073802,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634191529,5.55498608,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634191970,5.52324883,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634192185,5.52459869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634192400,5.52559869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634192611,5.52459869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634193517,5.52559869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634193700,5.52281869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634194066,5.38113869,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634194265,5.50629618,113290.0,113280.0,0.00855]
["bitfinex","BTCUSD",1755634194480,5.4606703,113290.0,113280.0,0.00855]
["bitfinex","BTCUSD",1755634194678,5.4606703,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634195301,5.4606703,113290.0,113280.0,0.00541]
["bitfinex","BTCUSD",1755634195507,5.3180303,113290.0,113280.0,0.00855]
["bitfinex","BTCUSD",1755634195926,5.4605903,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634196121,5.3180303,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634196363,5.4605903,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634196910,5.43798825,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634197115,5.46055778,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634197542,5.44617065,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634197750,5.34535022,113290.0,113280.0,0.00344]
["bitfinex","BTCUSD",1755634197931,0.53400269,113280.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634198196,5.19454158,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755634198402,5.36950034,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755634198618,5.42761654,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755634199044,5.42968654,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755634199464,5.40600881,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1755634200098,5.40600881,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634200099,5.42969572,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634200518,5.40393881,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634202049,5.38749649,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634202258,5.26150723,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634202497,5.42351725,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634204454,5.41829052,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634204638,5.418295,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634205086,5.39362129,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634205294,5.42037144,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634205919,5.42036911,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634206131,5.4182992,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634207023,5.4203692,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634207680,5.42454866,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634208128,5.40085018,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634208781,5.08134517,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634209014,5.08134517,113280.0,113270.0,0.08396]
["bitfinex","BTCUSD",1755634209015,0.06526892,113280.0,113270.0,0.08396]
["bitfinex","BTCUSD",1755634209235,0.18354575,113290.0,113270.0,0.09586]
["bitfinex","BTCUSD",1755634209478,0.34,113280.0,113270.0,0.01387]
["bitfinex","BTCUSD",1755634209695,0.34,113280.0,113270.0,0.10075475]
["bitfinex","BTCUSD",1755634210124,0.34,113280.0,113270.0,0.10399475]
["bitfinex","BTCUSD",1755634210357,0.34,113280.0,113270.0,0.17084475]
["bitfinex","BTCUSD",1755634210575,0.34,113280.0,113270.0,0.17484475]
["bitfinex","BTCUSD",1755634210829,0.3538202,113280.0,113270.0,0.17484475]
["bitfinex","BTCUSD",1755634211040,0.34,113280.0,113270.0,0.17484475]
["bitfinex","BTCUSD",1755634211474,0.34,113280.0,113270.0,0.09609475]
["bitfinex","BTCUSD",1755634211699,0.34,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634211916,0.34,113280.0,113270.0,0.00821]
["bitfinex","BTCUSD",1755634212136,0.34,113280.0,113270.0,0.01321]
["bitfinex","BTCUSD",1755634212346,0.34,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634212786,0.34,113280.0,113270.0,0.00921]
["bitfinex","BTCUSD",1755634213007,0.34,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634213214,0.14448,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1755634213432,0.34,113280.0,113270.0,0.00921]
["bitfinex","BTCUSD",1755634213650,0.34,113280.0,113270.0,0.01121]
["bitfinex","BTCUSD",1755634214082,0.34,113280.0,113270.0,0.00921]
["bitfinex","BTCUSD",1755634214306,0.01357936,113280.0,113270.0,0.00921]
["bitfinex","BTCUSD",1755634214514,0.02947075,113280.0,113270.0,0.00797]
["bitfinex","BTCUSD",1755634214993,4.81205442,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1755634215696,4.81205442,113280.0,113270.0,0.00812]
["bitfinex","BTCUSD",1755634216166,4.81205442,113280.0,113270.0,0.00412]
["bitfinex","BTCUSD",1755634216369,4.81205442,113280.0,113270.0,0.00612]
["bitfinex","BTCUSD",1755634216580,4.81205442,113280.0,113270.0,0.00412]
["bitfinex","BTCUSD",1755634216787,4.81205442,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755634216991,4.81517442,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755634217194,4.84172842,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755634217821,4.84993813,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755634218271,0.17656925,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634218469,4.94287832,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634219315,4.94287832,113270.0,113260.0,0.03716]
["bitfinex","BTCUSD",1755634219525,4.76423907,113270.0,113260.0,0.0424]
["bitfinex","BTCUSD",1755634219971,4.76423907,113270.0,113260.0,0.0434]
["bitfinex","BTCUSD",1755634221061,4.80721458,113270.0,113260.0,0.0434]
["bitfinex","BTCUSD",1755634222674,4.80836458,113270.0,113260.0,0.0434]
["bitfinex","BTCUSD",1755634222886,4.80836458,113270.0,113260.0,0.04016]
["bitfinex","BTCUSD",1755634223027,4.98493383,113270.0,113260.0,0.04016]
["bitfinex","BTCUSD",1755634223238,4.83344817,113270.0,113260.0,0.04016]
["bitfinex","BTCUSD",1755634223439,4.98493383,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634223649,4.98804191,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634223859,5.0131265,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634224075,4.87303436,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634224260,4.86687407,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634224466,4.87303442,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634224887,4.8479498,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634225095,5.04960368,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634225298,5.06342752,113270.0,113260.0,0.03804]
["bitfinex","BTCUSD",1755634226423,5.06342752,113270.0,113260.0,0.03704]
["bitfinex","BTCUSD",1755634227246,5.06342752,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634227622,5.06342752,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634230361,5.08087654,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634230625,5.1081407,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634230783,5.09431686,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634230992,5.11147343,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634231193,5.13517454,113270.0,113260.0,0.03604]
["bitfinex","BTCUSD",1755634231395,5.13517454,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634232771,5.12696402,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634232943,5.13515492,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634234084,5.14898021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634234458,5.1252791,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634235233,5.17398021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634236404,5.17598021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634236884,5.17398021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634237146,5.17498021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634237371,5.17798021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634237590,5.17498021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634238054,5.17598021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634238481,5.51598021,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634239120,5.51597684,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634239752,5.31052663,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634239982,5.48004663,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634241039,5.46622134,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634241268,5.47083669,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634241474,5.50230976,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634241907,5.55419325,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634242109,5.55419776,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634242565,5.60180364,113270.0,113260.0,0.03504]
["bitfinex","BTCUSD",1755634243683,5.60180364,113270.0,113260.0,0.02704]
["bitfinex","BTCUSD",1755634243914,5.55419776,113270.0,113260.0,0.02704]
["bitfinex","BTCUSD",1755634244538,5.56802387,113270.0,113260.0,0.01818773]
["bitfinex","BTCUSD",1755634244914,5.56802387,113270.0,113260.0,0.00911994]
["bitfinex","BTCUSD",1755634245355,5.56802387,113270.0,113260.0,0.00026767]
["bitfinex","BTCUSD",1755634245555,5.56702387,113270.0,113260.0,0.00026767]
["bitfinex","BTCUSD",1755634245717,0.51658484,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634245925,5.3663327,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634246121,5.83313904,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634246562,5.89952605,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634247382,5.90052605,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634247598,5.90152605,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634249340,5.89852605,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634250514,5.87300964,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1755634251104,5.87300964,113260.0,113250.0,0.00231]
["bitfinex","BTCUSD",1755634251315,5.84839564,113260.0,113250.0,0.00554]
["bitfinex","BTCUSD",1755634251552,0.53404946,113250.0,113240.0,0.0354]
["bitfinex","BTCUSD",1755634251763,5.32985822,113250.0,113240.0,0.0354]
["bitfinex","BTCUSD",1755634251965,5.34054321,113250.0,113240.0,0.03751]
["bitfinex","BTCUSD",1755634252107,5.34054364,113250.0,113240.0,0.03751]
["bitfinex","BTCUSD",1755634252313,5.34054632,113250.0,113240.0,0.03751]
["bitfinex","BTCUSD",1755634252511,5.34876909,113250.0,113240.0,0.03751]
["bitfinex","BTCUSD",1755634252714,5.34876909,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634253521,5.34876909,113250.0,113240.0,0.04122752]
["bitfinex","BTCUSD",1755634254369,5.34615456,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634254537,5.36260398,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634255381,5.38842658,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634256444,5.39142658,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634256623,5.41799058,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634256860,5.41499058,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634257485,5.41799058,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634258259,5.40799058,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634259633,5.40283058,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634260059,5.21878112,113250.0,113240.0,0.03799752]
["bitfinex","BTCUSD",1755634260326,5.02830057,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634260540,5.19495756,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634260749,5.18680242,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634260954,5.17297559,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634261157,5.02889559,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634261364,5.02889805,113250.0,113240.0,0.04120752]
["bitfinex","BTCUSD",1755634261627,0.01647202,113250.0,113240.0,0.11312752]
["bitfinex","BTCUSD",1755634261832,0.20029503,113260.0,113240.0,0.12444627]
["bitfinex","BTCUSD",1755634262035,4.60603,113250.0,113240.0,0.12444627]
["bitfinex","BTCUSD",1755634262255,4.60603,113250.0,113240.0,0.11312752]
["bitfinex","BTCUSD",1755634262468,0.18426301,113260.0,113240.0,0.20001227]
["bitfinex","BTCUSD",1755634262676,0.18426301,113260.0,113250.0,0.0773375]
["bitfinex","BTCUSD",1755634262919,0.03982301,113260.0,113250.0,0.0794275]
["bitfinex","BTCUSD",1755634263122,0.34,113260.0,113250.0,0.07722]
["bitfinex","BTCUSD",1755634263967,0.3796361,113260.0,113250.0,0.08022]
["bitfinex","BTCUSD",1755634264425,0.35382348,113260.0,113250.0,0.08022]
["bitfinex","BTCUSD",1755634264632,0.35382348,113260.0,113250.0,0.0824275]
["bitfinex","BTCUSD",1755634264853,0.35382348,113260.0,113250.0,0.0844275]
["bitfinex","BTCUSD",1755634265281,0.35382348,113260.0,113250.0,0.08222]
["bitfinex","BTCUSD",1755634265723,0.35382348,113260.0,113250.0,0.08226]
["bitfinex","BTCUSD",1755634268948,0.39415153,113260.0,113250.0,0.00713]
["bitfinex","BTCUSD",1755634269179,5.00530153,113260.0,113250.0,0.00713]
["bitfinex","BTCUSD",1755634269430,5.00530153,113260.0,113250.0,0.00504]
["bitfinex","BTCUSD",1755634269675,5.21266864,113260.0,113250.0,0.00204]
["bitfinex","BTCUSD",1755634269918,5.23922678,113260.0,113250.0,0.00204]
["bitfinex","BTCUSD",1755634270128,5.23922678,113260.0,113250.0,0.00404]
["bitfinex","BTCUSD",1755634270780,5.23922678,113260.0,113250.0,0.00204]
["bitfinex","BTCUSD",1755634271010,5.2254033,113260.0,113250.0,0.00304]
["bitfinex","BTCUSD",1755634271445,5.3696033,113260.0,113250.0,0.00204]
["bitfinex","BTCUSD",1755634271877,5.41213331,113260.0,113250.0,0.00504]
["bitfinex","BTCUSD",1755634272106,5.44400721,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634272807,5.46952362,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634273032,5.47788774,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634273255,5.47588774,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634273488,5.47788774,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634273915,5.47988774,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634274447,5.14122514,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634274636,5.15305217,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634274940,5.15505217,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634275369,5.17871477,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634276237,5.17871467,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634276451,5.51871467,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634277105,5.51905207,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634277316,5.57487403,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634278146,5.57948497,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634278704,5.57332711,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634278882,5.57948447,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1755634279024,0.53404946,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634279232,5.38497355,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634279430,5.40389559,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634280062,5.43022359,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634280691,5.43122359,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634281280,5.88011351,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634281893,5.93681503,113250.0,113240.0,0.03592752]
["bitfinex","BTCUSD",1755634282105,5.93681503,113250.0,113240.0,0.02707419]
["bitfinex","BTCUSD",1755634282571,5.96047763,113250.0,113240.0,0.01822086]
["bitfinex","BTCUSD",1755634282786,5.51257763,113250.0,113240.0,0.01822086]
["bitfinex","BTCUSD",1755634282998,0.54161603,113240.0,113230.0,6e-05]
["bitfinex","BTCUSD",1755634283205,5.40456702,113240.0,113230.0,0.0002062]
["bitfinex","BTCUSD",1755634283418,0.55908065,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755634283647,5.4043366,113230.0,113220.0,0.00034629]
["bitfinex","BTCUSD",1755634283878,0.53409625,113220.0,113210.0,0.00062326]
["bitfinex","BTCUSD",1755634284092,5.3526125,113220.0,113210.0,0.00076963]
["bitfinex","BTCUSD",1755634284303,5.40473411,113220.0,113210.0,0.00076963]
["bitfinex","BTCUSD",1755634284513,5.37973411,113220.0,113210.0,0.00076963]
["bitfinex","BTCUSD",1755634284966,0.53411185,113210.0,113200.0,6e-05]
["bitfinex","BTCUSD",1755634285182,5.36098273,113210.0,113200.0,6e-05]
["bitfinex","BTCUSD",1755634285387,5.40490477,113210.0,113200.0,6e-05]
["bitfinex","BTCUSD",1755634285610,5.41174368,113210.0,113200.0,6e-05]
["bitfinex","BTCUSD",1755634286261,5.41174368,113210.0,113140.0,0.07411247]
["bitfinex","BTCUSD",1755634286262,0.34,113160.0,113140.0,0.07411247]
["bitfinex","BTCUSD",1755634286490,0.48328,113160.0,113150.0,0.07401]
["bitfinex","BTCUSD",1755634286702,0.34,113160.0,113150.0,0.07401]
["bitfinex","BTCUSD",1755634286915,0.35383451,113160.0,113150.0,0.07621945]
["bitfinex","BTCUSD",1755634287130,0.35383451,113160.0,113150.0,0.07401]
["bitfinex","BTCUSD",1755634287596,0.35383451,113160.0,113150.0,0.07449762]
["bitfinex","BTCUSD",1755634287837,0.35383451,113160.0,113150.0,0.07749762]
["bitfinex","BTCUSD",1755634288253,0.35383451,113160.0,113150.0,0.08513762]
["bitfinex","BTCUSD",1755634288949,0.01383451,113160.0,113150.0,0.08513762]
["bitfinex","BTCUSD",1755634289154,0.35383451,113160.0,113150.0,0.08513762]
["bitfinex","BTCUSD",1755634289588,0.38950714,113160.0,113150.0,0.08513762]
["bitfinex","BTCUSD",1755634291048,0.37567263,113160.0,113150.0,0.08513762]
["bitfinex","BTCUSD",1755634291257,0.37567263,113160.0,113150.0,0.17423182]
["bitfinex","BTCUSD",1755634291473,0.34,113160.0,113150.0,0.17202237]
["bitfinex","BTCUSD",1755634291688,0.37074703,113160.0,113150.0,0.17202237]
["bitfinex","BTCUSD",1755634293327,0.03074703,113160.0,113150.0,0.17423182]
["bitfinex","BTCUSD",1755634293538,0.34,113160.0,113150.0,0.17423182]
["bitfinex","BTCUSD",1755634293992,0.14516,113170.0,113150.0,0.17423182]
["bitfinex","BTCUSD",1755634294211,0.48516,113170.0,113160.0,0.00164]
["bitfinex","BTCUSD",1755634294410,0.48516,113170.0,113160.0,0.00363]
["bitfinex","BTCUSD",1755634294619,0.49899386,113170.0,113160.0,0.00363]
["bitfinex","BTCUSD",1755634295036,0.49891386,113170.0,113160.0,0.00199]
["bitfinex","BTCUSD",1755634295456,0.49891386,113170.0,113160.0,0.00699]
["bitfinex","BTCUSD",1755634296092,0.49839899,113170.0,113160.0,0.00699]
["bitfinex","BTCUSD",1755634297321,0.38333577,113170.0,113160.0,0.00919926]
["bitfinex","BTCUSD",1755634297536,0.04385064,113170.0,113160.0,0.17807327]
["bitfinex","BTCUSD",1755634297753,0.04385064,113170.0,113160.0,0.17365475]
["bitfinex","BTCUSD",1755634297961,0.04385064,113170.0,113160.0,0.17586401]
["bitfinex","BTCUSD",1755634298781,0.04385064,113170.0,113160.0,0.17365475]
["bitfinex","BTCUSD",1755634299000,0.01383386,113170.0,113160.0,0.77099452]
["bitfinex","BTCUSD",1755634299443,0.01030505,113170.0,113160.0,0.77099452]
["bitfinex","BTCUSD",1755634299664,0.00600541,113170.0,113160.0,1.29418044]
["bitfinex","BTCUSD",1755634299882,0.03034953,113200.0,113160.0,0.79299452]
["bitfinex","BTCUSD",1755634300092,0.5541878,113220.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755634300307,0.34,113200.0,113190.0,0.09294209]
["bitfinex","BTCUSD",1755634300518,0.34,113200.0,113190.0,0.09272342]
["bitfinex","BTCUSD",1755634300727,0.34,113200.0,113190.0,0.09493209]
["bitfinex","BTCUSD",1755634300933,0.35382976,113200.0,113190.0,0.09493209]
["bitfinex","BTCUSD",1755634301144,0.34,113200.0,113190.0,0.09493209]
["bitfinex","BTCUSD",1755634301359,0.2173978,113220.0,113190.0,0.09493209]
["bitfinex","BTCUSD",1755634301599,0.34,113200.0,113190.0,0.12396818]
["bitfinex","BTCUSD",1755634301813,0.34,113200.0,113190.0,0.09472342]
["bitfinex","BTCUSD",1755634302021,0.34,113200.0,113190.0,0.09308342]
["bitfinex","BTCUSD",1755634302242,0.37074368,113200.0,113190.0,0.00399]
["bitfinex","BTCUSD",1755634302482,0.03604368,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755634302718,0.03604368,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755634303134,0.03604368,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755634304377,0.05753265,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755634304601,0.0445742,113200.0,113190.0,0.00499]
["bitfinex","BTCUSD",1755634304808,0.0445742,113200.0,113190.0,0.09351475]
["bitfinex","BTCUSD",1755634305445,0.0445742,113200.0,113190.0,0.09187475]
["bitfinex","BTCUSD",1755634307333,0.01383052,113200.0,113190.0,0.11096377]
["bitfinex","BTCUSD",1755634307543,0.01383052,113200.0,113190.0,0.17209963]
["bitfinex","BTCUSD",1755634307959,0.01383052,113200.0,113190.0,0.11096377]
["bitfinex","BTCUSD",1755634308164,0.01383052,113200.0,113190.0,0.09187475]
["bitfinex","BTCUSD",1755634308593,0.01592052,113200.0,113190.0,0.00499]
["bitfinex","BTCUSD",1755634308804,0.01913052,113200.0,113190.0,0.00399]
["bitfinex","BTCUSD",1755634309015,0.01913052,113200.0,113190.0,0.00599]
["bitfinex","BTCUSD",1755634309439,0.01913052,113200.0,113180.0,0.1444]
["bitfinex","BTCUSD",1755634309644,0.01913052,113200.0,113160.0,0.00164]
["bitfinex","BTCUSD",1755634309645,0.04625822,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755634309862,0.02054634,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634310094,0.05097262,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634310311,0.02375634,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634310516,0.02375634,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755634310932,0.00992582,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755634311360,0.0144242,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755634311570,0.0144242,113200.0,113190.0,0.00399]
["bitfinex","BTCUSD",1755634311571,0.00209,113200.0,113190.0,0.00399]
["bitfinex","BTCUSD",1755634311984,0.29000949,113220.0,113190.0,0.007]
["bitfinex","BTCUSD",1755634312200,0.03068583,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634312412,0.2735953,113220.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634312620,4.75019,113210.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634312823,4.60603,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1755634313231,4.60603,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1755634313410,4.63598885,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1755634313614,0.02995885,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755634313817,0.02995885,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1755634314050,0.14416,113210.0,113190.0,0.007]
["bitfinex","BTCUSD",1755634314235,0.01383005,113200.0,113190.0,0.007]
["bitfinex","BTCUSD",1755634314450,0.0137294,113200.0,113190.0,0.01012912]
["bitfinex","BTCUSD",1755634315210,0.0137294,113200.0,113190.0,0.00812912]
["bitfinex","BTCUSD",1755634315418,0.3537294,113200.0,113190.0,0.01012912]
["bitfinex","BTCUSD",1755634316010,0.3537294,113200.0,113190.0,0.00812912]
["bitfinex","BTCUSD",1755634316403,0.0137294,113200.0,113190.0,0.01012912]
["bitfinex","BTCUSD",1755634316788,0.04363633,113200.0,113190.0,0.09701387]
["bitfinex","BTCUSD",1755634318733,0.0137294,113200.0,113190.0,0.62279197]
["bitfinex","BTCUSD",1755634319002,0.0137294,113200.0,113190.0,0.69707197]
["bitfinex","BTCUSD",1755634319208,0.0137294,113200.0,113190.0,0.19888605]
["bitfinex","BTCUSD",1755634319407,0.0137294,113200.0,113190.0,0.34304605]
["bitfinex","BTCUSD",1755634319702,0.0137294,113200.0,113190.0,0.84123197]
["bitfinex","BTCUSD",1755634320529,0.0137294,113200.0,113190.0,0.83923197]
["bitfinex","BTCUSD",1755634320746,0.0137294,113200.0,113190.0,0.83623197]
["bitfinex","BTCUSD",1755634320979,0.0137294,113200.0,113190.0,0.84023197]
["bitfinex","BTCUSD",1755634321562,0.03040216,113220.0,113190.0,0.84023197]
["bitfinex","BTCUSD",1755634321769,0.03040216,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755634321913,0.2167778,113240.0,113210.0,0.25048377]
["bitfinex","BTCUSD",1755634322119,0.2135878,113240.0,113210.0,0.25364377]
["bitfinex","BTCUSD",1755634322320,0.00319,113230.0,113210.0,0.25364377]
["bitfinex","BTCUSD",1755634322528,0.00319,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755634322736,0.00519,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755634322951,0.00519,113230.0,113210.0,0.25157377]
["bitfinex","BTCUSD",1755634323967,0.00519,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755634324166,0.03533255,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1755634324375,0.00519,113230.0,113210.0,0.25157377]
["bitfinex","BTCUSD",1755634324615,0.0695078,113240.0,113210.0,0.25157377]
["bitfinex","BTCUSD",1755634324845,0.0695078,113240.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755634325069,0.01521725,113230.0,113220.0,0.00316]
["bitfinex","BTCUSD",1755634325686,0.01521725,113230.0,113220.0,0.00416]
["bitfinex","BTCUSD",1755634326268,0.01521725,113230.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755634326649,0.01521725,113230.0,113220.0,0.00320809]
["bitfinex","BTCUSD",1755634327028,0.01521725,113230.0,113220.0,0.00416]
["bitfinex","BTCUSD",1755634327916,0.01521725,113230.0,113220.0,0.00623]
["bitfinex","BTCUSD",1755634329275,0.01521725,113230.0,113210.0,0.05456377]
["bitfinex","BTCUSD",1755634329494,0.01521725,113230.0,113210.0,0.14144852]
["bitfinex","BTCUSD",1755634330117,0.02336987,113230.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755634330352,0.36336987,113230.0,113210.0,0.23072475]
["bitfinex","BTCUSD",1755634330554,0.36336987,113230.0,113210.0,0.04227913]
["bitfinex","BTCUSD",1755634330759,0.36336987,113230.0,113210.0,0.001]
["bitfinex","BTCUSD",1755634330760,0.00319,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1755634330960,0.00519,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1755634331173,0.00519,113220.0,113200.0,0.1438]
["bitfinex","BTCUSD",1755634331377,0.002,113220.0,113210.0,0.00207]
["bitfinex","BTCUSD",1755634332159,0.00519,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1755634332392,0.00519,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1755634332868,0.00519,113220.0,113180.0,0.14372]
["bitfinex","BTCUSD",1755634333077,0.00519,113220.0,113180.0,0.158092]
["bitfinex","BTCUSD",1755634333078,0.00214623,113220.0,113180.0,0.158092]
["bitfinex","BTCUSD",1755634333300,0.00319,113210.0,113180.0,0.158092]
["bitfinex","BTCUSD",1755634333511,0.00319,113210.0,113170.0,0.50627792]
["bitfinex","BTCUSD",1755634333743,0.00319,113210.0,113180.0,0.14372]
["bitfinex","BTCUSD",1755634334237,0.34319,113210.0,113180.0,0.14539]
["bitfinex","BTCUSD",1755634334468,0.37329964,113210.0,113180.0,0.1599639]
["bitfinex","BTCUSD",1755634334675,0.00319,113200.0,113180.0,0.1599639]
["bitfinex","BTCUSD",1755634335550,0.00319,113200.0,113180.0,0.1609639]
["bitfinex","BTCUSD",1755634335789,0.00319,113200.0,113180.0,0.1599639]
["bitfinex","BTCUSD",1755634336005,0.37648964,113210.0,113180.0,0.1599639]
["bitfinex","BTCUSD",1755634336214,0.37648964,113210.0,113180.0,0.1619639]
["bitfinex","BTCUSD",1755634336621,0.37648964,113210.0,113180.0,0.1629639]
["bitfinex","BTCUSD",1755634336891,0.37648964,113210.0,113180.0,0.1609639]
["bitfinex","BTCUSD",1755634338044,0.37648964,113210.0,113180.0,0.1599639]
["bitfinex","BTCUSD",1755634338264,0.37648964,113210.0,113180.0,0.1609639]
["bitfinex","BTCUSD",1755634338598,0.37648964,113210.0,113180.0,0.63871216]
["bitfinex","BTCUSD",1755634338781,0.37648964,113210.0,113180.0,0.63971216]
["bitfinex","BTCUSD",1755634339460,0.37648964,113210.0,113180.0,0.1619639]
["bitfinex","BTCUSD",1755634339680,0.37648964,113210.0,113180.0,0.63971216]
["bitfinex","BTCUSD",1755634341031,0.36266098,113210.0,113180.0,0.63971216]
["bitfinex","BTCUSD",1755634342209,0.36266098,113210.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1755634342433,0.36266098,113210.0,113190.0,0.00441734]
["bitfinex","BTCUSD",1755634343084,0.34319,113210.0,113190.0,0.56905035]
["bitfinex","BTCUSD",1755634343263,0.34319,113210.0,113190.0,0.63763443]
["bitfinex","BTCUSD",1755634343895,0.34,113210.0,113190.0,0.63763443]
["bitfinex","BTCUSD",1755634344322,0.00333623,113220.0,113200.0,0.00441696]
["bitfinex","BTCUSD",1755634344555,0.01382837,113210.0,113200.0,0.00441696]
["bitfinex","BTCUSD",1755634345620,0.01901837,113210.0,113200.0,0.00220848]
["bitfinex","BTCUSD",1755634345834,0.01901837,113210.0,113190.0,0.15988617]
["bitfinex","BTCUSD",1755634346012,0.01901837,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634347426,0.01901837,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755634347640,0.01901837,113210.0,113190.0,0.11256962]
["bitfinex","BTCUSD",1755634347860,0.01901837,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634348087,0.01901837,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634348364,0.01901837,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634348552,0.01901837,113210.0,113190.0,0.11256962]
["bitfinex","BTCUSD",1755634348777,0.01901837,113210.0,113190.0,0.11356962]
["bitfinex","BTCUSD",1755634348996,0.01901837,113210.0,113190.0,0.11256962]
["bitfinex","BTCUSD",1755634349223,0.01901837,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634349497,0.01901837,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634349947,0.01901837,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634350976,0.01901837,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755634351225,0.00519,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755634351481,0.00519,113210.0,113190.0,0.08788475]
["bitfinex","BTCUSD",1755634351731,0.00319,113210.0,113190.0,0.16134444]
["bitfinex","BTCUSD",1755634351935,0.00319,113210.0,113190.0,0.16034444]
["bitfinex","BTCUSD",1755634352098,0.00319,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634352332,0.00319,113210.0,113190.0,0.16034444]
["bitfinex","BTCUSD",1755634352967,0.00319,113210.0,113190.0,0.15934444]
["bitfinex","BTCUSD",1755634353842,0.00319,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634354386,0.35701862,113210.0,113200.0,0.00308]
["bitfinex","BTCUSD",1755634355040,0.35701862,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1755634355272,0.35701862,113210.0,113200.0,0.00308]
["bitfinex","BTCUSD",1755634356056,0.35701862,113210.0,113200.0,0.00408]
["bitfinex","BTCUSD",1755634360725,0.35701862,113210.0,113200.0,0.00628848]
["bitfinex","BTCUSD",1755634361161,0.34319,113210.0,113200.0,0.00628848]
["bitfinex","BTCUSD",1755634361340,0.34319,113210.0,113200.0,0.00849696]
["bitfinex","BTCUSD",1755634362326,0.00319,113210.0,113200.0,0.00849696]
["bitfinex","BTCUSD",1755634362520,0.34319,113210.0,113200.0,0.00641696]
["bitfinex","BTCUSD",1755634362740,0.34319,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634363495,0.34319,113210.0,113200.0,0.00628848]
["bitfinex","BTCUSD",1755634364307,0.35701812,113210.0,113200.0,0.00628848]
["bitfinex","BTCUSD",1755634364989,0.35701812,113210.0,113200.0,0.00849696]
["bitfinex","BTCUSD",1755634365192,0.01382812,113210.0,113200.0,0.09538171]
["bitfinex","BTCUSD",1755634365414,0.01382812,113210.0,113200.0,0.11936788]
["bitfinex","BTCUSD",1755634367187,0.01891812,113210.0,113200.0,0.1171594]
["bitfinex","BTCUSD",1755634367411,0.01891812,113210.0,113200.0,0.08888475]
["bitfinex","BTCUSD",1755634370482,0.01891812,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634370693,0.16135812,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634371107,0.16700098,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634372646,0.50700098,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634372879,0.56732288,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634374030,5.17335288,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755634374463,5.17335288,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634374671,0.34,113200.0,113170.0,0.14244]
["bitfinex","BTCUSD",1755634374881,0.0031,113190.0,113170.0,0.22932475]
["bitfinex","BTCUSD",1755634375742,0.0031,113190.0,113150.0,0.01969]
["bitfinex","BTCUSD",1755634375743,0.00199,113180.0,113150.0,0.01969]
["bitfinex","BTCUSD",1755634375967,0.00509,113180.0,113170.0,0.00208]
["bitfinex","BTCUSD",1755634376408,0.00509,113180.0,113160.0,0.22952475]
["bitfinex","BTCUSD",1755634376839,0.00509,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755634377050,0.00199,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755634377267,0.01582098,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634377479,0.01582098,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1755634377715,0.01892098,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755634377932,0.01892098,113180.0,113160.0,0.22957351]
["bitfinex","BTCUSD",1755634378353,0.01892098,113180.0,113160.0,0.23257351]
["bitfinex","BTCUSD",1755634378565,0.04543519,113180.0,113160.0,0.23257351]
["bitfinex","BTCUSD",1755634378790,0.04543519,113180.0,113160.0,0.26589349]
["bitfinex","BTCUSD",1755634379076,0.04543519,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634379516,0.38543519,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634380174,0.38543519,113180.0,113160.0,0.08693351]
["bitfinex","BTCUSD",1755634380399,0.39877788,113180.0,113160.0,0.08693351]
["bitfinex","BTCUSD",1755634380607,0.39877788,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755634380814,0.05877788,113180.0,113170.0,0.00514]
["bitfinex","BTCUSD",1755634381039,0.03160421,113180.0,113170.0,0.00214]
["bitfinex","BTCUSD",1755634381249,0.03160421,113180.0,113170.0,0.00314]
["bitfinex","BTCUSD",1755634381889,0.03160421,113180.0,113170.0,0.00634906]
["bitfinex","BTCUSD",1755634382553,0.03160421,113180.0,113170.0,0.00414]
["bitfinex","BTCUSD",1755634382972,0.03160421,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634385012,0.04543593,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634390475,0.04034593,113180.0,113170.0,0.00855812]
["bitfinex","BTCUSD",1755634390692,0.04034593,113180.0,113170.0,0.09544287]
["bitfinex","BTCUSD",1755634390693,0.01383172,113180.0,113170.0,0.09544287]
["bitfinex","BTCUSD",1755634390916,0.029611,113190.0,113170.0,0.15476686]
["bitfinex","BTCUSD",1755634391134,0.029611,113190.0,113170.0,0.09302475]
["bitfinex","BTCUSD",1755634391338,0.02962814,113190.0,113170.0,0.09523381]
["bitfinex","BTCUSD",1755634391566,0.02962814,113190.0,113170.0,0.09323381]
["bitfinex","BTCUSD",1755634391978,0.02962814,113190.0,113170.0,0.09544287]
["bitfinex","BTCUSD",1755634392194,0.02962814,113190.0,113170.0,0.09444287]
["bitfinex","BTCUSD",1755634392626,0.02962814,113190.0,113170.0,0.15086686]
["bitfinex","BTCUSD",1755634392839,0.00515,113180.0,113170.0,0.08688475]
["bitfinex","BTCUSD",1755634393899,0.00515,113180.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755634394127,4.60814,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755634394552,4.60814,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634394766,4.61118,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634395452,4.64448285,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755634395667,5.13160285,113180.0,113170.0,0.00104]
["bitfinex","BTCUSD",1755634397164,5.13160285,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634398042,5.15817485,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634401066,5.14434298,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634401493,0.39119298,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634401712,0.34515,113180.0,113170.0,0.00218]
["bitfinex","BTCUSD",1755634402013,0.14963,113180.0,113170.0,0.00218]
["bitfinex","BTCUSD",1755634402099,0.03239776,113190.0,113170.0,0.00218]
["bitfinex","BTCUSD",1755634402311,0.02581476,113190.0,113170.0,0.09106475]
["bitfinex","BTCUSD",1755634402528,0.36581476,113190.0,113180.0,0.00220887]
["bitfinex","BTCUSD",1755634402750,0.34,113190.0,113180.0,0.00434887]
["bitfinex","BTCUSD",1755634402972,0.17661319,113200.0,113180.0,0.00414]
["bitfinex","BTCUSD",1755634403233,0.17677319,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1755634403448,0.17373319,113200.0,113190.0,0.00434867]
["bitfinex","BTCUSD",1755634403700,0.51888319,113200.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1755634403983,0.53546761,113200.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1755634404203,4.63054098,113190.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634404431,4.60814,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634404660,0.00515,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634405598,4.77905098,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634405883,5.13288292,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634406092,5.13288292,113180.0,113170.0,0.00204]
["bitfinex","BTCUSD",1755634407205,0.35898194,113180.0,113170.0,0.00218]
["bitfinex","BTCUSD",1755634407421,0.01383194,113180.0,113170.0,0.00318]
["bitfinex","BTCUSD",1755634408776,0.01383194,113180.0,113170.0,0.10851377]
["bitfinex","BTCUSD",1755634408986,0.01383194,113180.0,113170.0,0.11051377]
["bitfinex","BTCUSD",1755634409212,0.01383194,113180.0,113170.0,0.1697867]
["bitfinex","BTCUSD",1755634409436,0.01383194,113180.0,113170.0,0.58726203]
["bitfinex","BTCUSD",1755634409660,0.01383194,113180.0,113170.0,0.11051377]
["bitfinex","BTCUSD",1755634410081,0.01383194,113180.0,113170.0,0.10751377]
["bitfinex","BTCUSD",1755634410292,0.01383194,113180.0,113170.0,0.10651377]
["bitfinex","BTCUSD",1755634410500,0.01383194,113180.0,113170.0,0.10951377]
["bitfinex","BTCUSD",1755634410921,0.01383194,113180.0,113170.0,0.12067002]
["bitfinex","BTCUSD",1755634411135,0.00308,113190.0,113170.0,0.12067002]
["bitfinex","BTCUSD",1755634411355,0.00308,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1755634411796,0.0052,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1755634412901,0.0052,113190.0,113180.0,0.08788475]
["bitfinex","BTCUSD",1755634414643,0.01902987,113190.0,113180.0,0.08788475]
["bitfinex","BTCUSD",1755634415279,0.01902987,113190.0,113180.0,0.08995475]
["bitfinex","BTCUSD",1755634421099,0.0052,113190.0,113180.0,0.08995475]
["bitfinex","BTCUSD",1755634422869,0.0052,113190.0,113180.0,0.08788475]
["bitfinex","BTCUSD",1755634423078,0.0052,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634424489,0.01903052,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634425114,0.01383052,113190.0,113180.0,0.00748774]
["bitfinex","BTCUSD",1755634425527,0.01903052,113190.0,113180.0,0.00541774]
["bitfinex","BTCUSD",1755634425723,0.01903052,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634428478,0.0397651,113200.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634428688,0.00212,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634429457,0.00212,113190.0,113170.0,0.00315]
["bitfinex","BTCUSD",1755634429681,0.00212,113190.0,113170.0,0.09003475]
["bitfinex","BTCUSD",1755634429889,0.00212,113190.0,113170.0,0.09224381]
["bitfinex","BTCUSD",1755634430502,0.0052,113190.0,113170.0,0.09224381]
["bitfinex","BTCUSD",1755634430894,0.0052,113190.0,113170.0,0.23727475]
["bitfinex","BTCUSD",1755634432525,0.0052,113190.0,113180.0,0.00207]
["bitfinex","BTCUSD",1755634432736,0.00212,113190.0,113180.0,0.00307]
["bitfinex","BTCUSD",1755634432961,0.00212,113190.0,113180.0,0.00527887]
["bitfinex","BTCUSD",1755634433172,0.00212,113190.0,113180.0,0.00207]
["bitfinex","BTCUSD",1755634434230,0.00212,113190.0,113180.0,0.00618]
["bitfinex","BTCUSD",1755634435713,0.00212,113190.0,113180.0,0.00307]
["bitfinex","BTCUSD",1755634435921,0.0052,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634438350,0.01903078,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634438569,0.04517743,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634439423,4.65120743,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634439859,4.433975,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634440067,4.44780612,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755634440288,4.44780612,113190.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634440507,4.433015,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634440726,4.433975,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634440932,0.00096,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634441807,0.00196,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634443801,0.01579128,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634444230,0.01579128,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634444448,0.01483128,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634447945,0.0222269,113190.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634448135,4.433015,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634452801,4.433975,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634453031,0.14732,113190.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634453242,0.14732,113190.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634453243,4.433015,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634454502,4.44684674,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634454709,0.01383174,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634456415,0.01383174,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634458953,0.01383174,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634461108,0.14676,113190.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634461309,4.433015,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634462859,4.433015,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634463295,4.773015,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634463519,4.85989975,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634464198,4.87373264,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634465446,4.8984057,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634465714,5.05077366,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634465929,5.0481487,113180.0,113170.0,4e-05]
["bitfinex","BTCUSD",1755634466147,4.9019487,113180.0,113170.0,0.00326]
["bitfinex","BTCUSD",1755634466358,0.35383289,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634466792,0.01583289,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1755634467004,0.01583289,113180.0,113170.0,0.10963377]
["bitfinex","BTCUSD",1755634467222,0.01258289,113180.0,113170.0,0.74096308]
["bitfinex","BTCUSD",1755634467452,0.00461535,113220.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755634467671,0.21248,113230.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755634467672,0.15990964,113230.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755634467885,0.18672277,113230.0,113220.0,0.00222]
["bitfinex","BTCUSD",1755634468134,4.62233777,113230.0,113190.0,0.23296475]
["bitfinex","BTCUSD",1755634468361,4.433015,113220.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755634468582,0.14604,113210.0,113180.0,0.10433377]
["bitfinex","BTCUSD",1755634468795,0.14608874,113210.0,113200.0,0.0021]
["bitfinex","BTCUSD",1755634469224,4.874e-05,113210.0,113200.0,0.0021]
["bitfinex","BTCUSD",1755634469920,4.874e-05,113210.0,113200.0,0.00631]
["bitfinex","BTCUSD",1755634473536,0.00164874,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634475813,0.00164874,113210.0,113200.0,0.00421]
["bitfinex","BTCUSD",1755634476446,0.00164874,113210.0,113200.0,0.00631]
["bitfinex","BTCUSD",1755634477101,4.874e-05,113210.0,113200.0,0.11064377]
["bitfinex","BTCUSD",1755634477336,4.874e-05,113210.0,113200.0,0.12214988]
["bitfinex","BTCUSD",1755634478689,4.874e-05,113210.0,113200.0,0.11064377]
["bitfinex","BTCUSD",1755634489950,0.00164874,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755634490679,0.00164874,113210.0,113200.0,0.00421]
["bitfinex","BTCUSD",1755634491340,0.00164874,113210.0,113200.0,0.00631]
["bitfinex","BTCUSD",1755634496410,0.14424,113230.0,113200.0,0.00631]
["bitfinex","BTCUSD",1755634496642,4.433015,113220.0,113200.0,0.00631]
["bitfinex","BTCUSD",1755634497333,4.433015,113220.0,113200.0,0.00531]
["bitfinex","BTCUSD",1755634497558,4.433015,113220.0,113200.0,0.00535]
["bitfinex","BTCUSD",1755634498069,4.433015,113220.0,113200.0,0.00325]
["bitfinex","BTCUSD",1755634498282,4.433015,113220.0,113200.0,4e-05]
["bitfinex","BTCUSD",1755634498936,4.433015,113220.0,113200.0,0.00318]
["bitfinex","BTCUSD",1755634499601,4.433015,113220.0,113200.0,4e-05]
["bitfinex","BTCUSD",1755634500058,4.433015,113220.0,113200.0,0.00318]
["bitfinex","BTCUSD",1755634500286,0.17018951,113230.0,113210.0,0.00212]
["bitfinex","BTCUSD",1755634500510,0.02622951,113230.0,113220.0,0.00314]
["bitfinex","BTCUSD",1755634500769,0.501449,113240.0,113220.0,0.00526]
["bitfinex","BTCUSD",1755634501001,4.433015,113230.0,113220.0,0.00526]
["bitfinex","BTCUSD",1755634502862,4.434015,113230.0,113220.0,0.0053]
["bitfinex","BTCUSD",1755634503103,0.001,113230.0,113220.0,0.0053]
["bitfinex","BTCUSD",1755634503350,0.63998684,113240.0,113220.0,0.0053]
["bitfinex","BTCUSD",1755634503568,4.434015,113230.0,113220.0,0.00318]
["bitfinex","BTCUSD",1755634503801,0.03720328,113230.0,113220.0,0.00318]
["bitfinex","BTCUSD",1755634504024,0.58984198,113240.0,113220.0,0.00318]
["bitfinex","BTCUSD",1755634504245,4.433015,113230.0,113220.0,0.00318]
["bitfinex","BTCUSD",1755634504735,4.51989975,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634505176,4.71548707,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634506073,4.71648707,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634506504,5.05648707,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634508249,5.08237246,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634508474,5.11321311,113230.0,113220.0,4e-05]
["bitfinex","BTCUSD",1755634508699,5.14860869,113230.0,113180.0,0.0477278]
["bitfinex","BTCUSD",1755634508897,0.34,113210.0,113180.0,0.13466129]
["bitfinex","BTCUSD",1755634509115,0.34,113210.0,113180.0,0.19055832]
["bitfinex","BTCUSD",1755634509318,0.34198,113210.0,113200.0,0.00212]
["bitfinex","BTCUSD",1755634510846,0.34198,113210.0,113200.0,0.00526]
["bitfinex","BTCUSD",1755634512174,0.34,113210.0,113200.0,0.00526]
["bitfinex","BTCUSD",1755634512822,0.34,113210.0,113200.0,0.00626]
["bitfinex","BTCUSD",1755634514621,0.81784807,113210.0,113200.0,0.00626]
["bitfinex","BTCUSD",1755634515541,0.47784807,113210.0,113200.0,0.00626]
["bitfinex","BTCUSD",1755634516431,0.47784807,113220.0,113200.0,0.11059377]
["bitfinex","BTCUSD",1755634516663,0.34,113220.0,113210.0,0.00534828]
["bitfinex","BTCUSD",1755634516881,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634517100,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634517542,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634517785,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634517995,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634518207,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634518633,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634519090,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634519497,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634519701,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634519912,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634521076,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634521514,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634522112,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634522780,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634522985,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634523982,0.81784807,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634524410,1.29569614,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634525476,0.34,113220.0,113210.0,0.00746828]
["bitfinex","BTCUSD",1755634525701,1.29569614,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634526374,0.81784807,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634526643,1.29569614,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634528360,0.95569614,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634531165,0.95569614,113220.0,113210.0,0.0053]
["bitfinex","BTCUSD",1755634531612,0.95767614,113220.0,113210.0,0.0053]
["bitfinex","BTCUSD",1755634533785,0.00198,113220.0,113210.0,0.0053]
["bitfinex","BTCUSD",1755634534052,0.36588539,113230.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634534319,0.95569614,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634534751,0.39244439,113230.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634534968,0.47784807,113220.0,113210.0,0.00750828]
["bitfinex","BTCUSD",1755634535423,0.47784807,113220.0,113210.0,0.10870205]
["bitfinex","BTCUSD",1755634536072,0.50972539,113230.0,113210.0,0.12388321]
["bitfinex","BTCUSD",1755634536283,0.47784807,113220.0,113210.0,0.12094321]
["bitfinex","BTCUSD",1755634536745,0.47784807,113220.0,113210.0,0.11873493]
["bitfinex","BTCUSD",1755634536968,0.47784807,113220.0,113210.0,0.10943377]
["bitfinex","BTCUSD",1755634537179,0.95569614,113220.0,113210.0,0.10943377]
["bitfinex","BTCUSD",1755634537829,0.50972539,113230.0,113210.0,0.10943377]
["bitfinex","BTCUSD",1755634538078,0.47784807,113220.0,113210.0,0.10649377]
["bitfinex","BTCUSD",1755634538536,0.95569614,113220.0,113210.0,0.10649377]
["bitfinex","BTCUSD",1755634538754,0.95724614,113220.0,113210.0,0.10437377]
["bitfinex","BTCUSD",1755634539691,0.00155,113220.0,113210.0,0.10437377]
["bitfinex","BTCUSD",1755634539919,0.95724614,113220.0,113210.0,0.10731377]
["bitfinex","BTCUSD",1755634540139,0.95569614,113220.0,113210.0,0.16193926]
["bitfinex","BTCUSD",1755634540337,0.47784807,113220.0,113210.0,0.16193926]
["bitfinex","BTCUSD",1755634543777,0.95767614,113220.0,113210.0,0.10437377]
["bitfinex","BTCUSD",1755634544644,0.95767614,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634544860,0.95921614,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634545287,0.95767614,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634545494,0.95267614,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634546769,0.39398439,113230.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634546976,0.95569614,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634556704,1.91734421,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634556912,6.35035921,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634557367,6.37692021,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634560436,5.89907214,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634562658,6.37692021,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634562915,6.18170551,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634563149,6.03692021,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634564028,5.55907214,113220.0,113210.0,4e-05]
["bitfinex","BTCUSD",1755634564476,5.55907214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634565372,5.55903214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634565817,5.89903214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634566476,6.37688021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634567127,6.23312021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634567342,6.37688021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634567978,6.37688021,113220.0,113210.0,0.00528]
["bitfinex","BTCUSD",1755634569074,6.37688021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634569296,4.799576,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634569508,5.75527214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634569730,6.23312021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634570161,5.75527214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634570386,6.23312021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634571520,6.37688021,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634571958,4.799576,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634572168,5.75527214,113220.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755634572397,5.75527214,113220.0,113210.0,0.00528]
["bitfinex","BTCUSD",1755634574076,1.32225714,113220.0,113210.0,0.00528]
["bitfinex","BTCUSD",1755634574284,0.98225714,113220.0,113210.0,0.00528]
["bitfinex","BTCUSD",1755634574497,0.95569614,113220.0,113210.0,0.10961377]
["bitfinex","BTCUSD",1755634575541,0.05244339,113230.0,113210.0,0.10961377]
["bitfinex","BTCUSD",1755634575765,0.95569614,113220.0,113210.0,0.15613249]
["bitfinex","BTCUSD",1755634575979,0.05244339,113230.0,113210.0,0.10753377]
["bitfinex","BTCUSD",1755634576213,0.95569614,113220.0,113210.0,0.11195033]
["bitfinex","BTCUSD",1755634576431,0.05244339,113230.0,113210.0,0.11195033]
["bitfinex","BTCUSD",1755634576637,0.47784807,113220.0,113210.0,0.10753377]
["bitfinex","BTCUSD",1755634576845,0.95569614,113220.0,113210.0,0.15900449]
["bitfinex","BTCUSD",1755634577265,0.47784807,113220.0,113210.0,0.15800449]
["bitfinex","BTCUSD",1755634577726,0.34,113230.0,113210.0,0.15800449]
["bitfinex","BTCUSD",1755634577934,0.34,113230.0,113210.0,0.15492449]
["bitfinex","BTCUSD",1755634578139,0.34,113230.0,113220.0,0.00308]
["bitfinex","BTCUSD",1755634578375,0.34,113230.0,113220.0,0.00524]
["bitfinex","BTCUSD",1755634578886,0.026556,113240.0,113220.0,0.09212475]
["bitfinex","BTCUSD",1755634579098,0.14604,113250.0,113230.0,0.11182955]
["bitfinex","BTCUSD",1755634579310,0.47784807,113240.0,113230.0,0.10874955]
["bitfinex","BTCUSD",1755634579523,0.47784807,113240.0,113230.0,0.10870166]
["bitfinex","BTCUSD",1755634579940,0.47784807,113240.0,113230.0,0.11178166]
["bitfinex","BTCUSD",1755634580391,0.47784807,113240.0,113230.0,0.10957377]
["bitfinex","BTCUSD",1755634580601,0.27407936,113240.0,113230.0,0.10957377]
["bitfinex","BTCUSD",1755634580810,0.27407936,113240.0,113230.0,0.15258579]
["bitfinex","BTCUSD",1755634581675,0.47784807,113240.0,113230.0,0.15358579]
["bitfinex","BTCUSD",1755634581885,0.47784807,113240.0,113230.0,0.15579368]
["bitfinex","BTCUSD",1755634582094,0.51347801,113240.0,113230.0,0.15358579]
["bitfinex","BTCUSD",1755634584029,0.03562994,113240.0,113230.0,0.15579368]
["bitfinex","BTCUSD",1755634584250,0.03562994,113240.0,113230.0,0.15800157]
["bitfinex","BTCUSD",1755634584251,0.51347801,113240.0,113230.0,0.15800157]
["bitfinex","BTCUSD",1755634584461,0.47784807,113240.0,113230.0,0.15800157]
["bitfinex","BTCUSD",1755634584675,0.47784807,113250.0,113230.0,0.15800157]
["bitfinex","BTCUSD",1755634584894,0.00014631,113250.0,113230.0,0.15492157]
["bitfinex","BTCUSD",1755634585108,0.47784807,113240.0,113230.0,0.15492157]
["bitfinex","BTCUSD",1755634585326,0.47784807,113240.0,113230.0,0.30096157]
["bitfinex","BTCUSD",1755634585548,0.47784807,113240.0,113230.0,0.29962579]
["bitfinex","BTCUSD",1755634586452,0.47799438,113250.0,113230.0,0.56232579]
["bitfinex","BTCUSD",1755634586705,0.00014631,113250.0,113240.0,0.0074954]
["bitfinex","BTCUSD",1755634586921,0.12383298,113310.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755634587160,0.12383298,113310.0,113260.0,0.10874839]
["bitfinex","BTCUSD",1755634587161,4.51989975,113300.0,113260.0,0.10874839]
["bitfinex","BTCUSD",1755634587373,0.09923787,113310.0,113270.0,0.02052902]
["bitfinex","BTCUSD",1755634587374,0.63472851,113310.0,113270.0,0.02052902]
["bitfinex","BTCUSD",1755634587588,0.47784807,113280.0,113270.0,0.10433377]
["bitfinex","BTCUSD",1755634587804,0.026549,113290.0,113270.0,0.10649377]
["bitfinex","BTCUSD",1755634588032,0.58290502,113310.0,113270.0,0.10649377]
["bitfinex","BTCUSD",1755634588033,0.47784807,113280.0,113270.0,0.10649377]
["bitfinex","BTCUSD",1755634588242,0.34,113300.0,113280.0,0.00308]
["bitfinex","BTCUSD",1755634588659,0.342,113300.0,113280.0,0.00308]
["bitfinex","BTCUSD",1755634588859,0.002,113300.0,113280.0,0.00308]
["bitfinex","BTCUSD",1755634589238,0.342,113300.0,113280.0,0.00308]
["bitfinex","BTCUSD",1755634589475,1.29569614,113290.0,113280.0,0.02052902]
["bitfinex","BTCUSD",1755634589680,1.29569614,113290.0,113280.0,0.04909733]
["bitfinex","BTCUSD",1755634590073,0.95569614,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755634590310,0.95569614,113290.0,113280.0,0.02060902]
["bitfinex","BTCUSD",1755634590514,0.95569614,113290.0,113280.0,0.02275902]
["bitfinex","BTCUSD",1755634590723,0.95569614,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755634591532,0.95569614,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634592385,0.95569614,113290.0,113280.0,0.00636692]
["bitfinex","BTCUSD",1755634593024,0.95569614,113290.0,113280.0,0.00416]
["bitfinex","BTCUSD",1755634593234,0.95569614,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634594953,0.47784807,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634595161,0.14612,113300.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634595369,0.95569614,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634595691,0.14612,113300.0,113280.0,0.00416]
["bitfinex","BTCUSD",1755634595896,0.47784807,113290.0,113280.0,0.00416]
["bitfinex","BTCUSD",1755634596274,0.96387604,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634596914,5.73689104,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755634597773,5.73789104,113290.0,113260.0,0.14596]
["bitfinex","BTCUSD",1755634598001,0.47784807,113270.0,113260.0,0.14596]
["bitfinex","BTCUSD",1755634598658,0.47784807,113270.0,113260.0,0.15127]
["bitfinex","BTCUSD",1755634599286,0.47784807,113270.0,113260.0,0.00731]
["bitfinex","BTCUSD",1755634599490,0.48604362,113270.0,113260.0,0.00731]
["bitfinex","BTCUSD",1755634599908,0.48604362,113270.0,113260.0,0.00951731]
["bitfinex","BTCUSD",1755634600114,0.48604362,113270.0,113260.0,0.02498562]
["bitfinex","BTCUSD",1755634600767,0.00819555,113270.0,113260.0,0.1315267]
["bitfinex","BTCUSD",1755634600975,0.47784807,113270.0,113260.0,0.13373401]
["bitfinex","BTCUSD",1755634601206,0.48604362,113270.0,113260.0,0.13373401]
["bitfinex","BTCUSD",1755634601442,0.48604362,113270.0,113260.0,0.12931939]
["bitfinex","BTCUSD",1755634601626,0.48604362,113270.0,113260.0,0.11264377]
["bitfinex","BTCUSD",1755634602492,0.48604362,113270.0,113260.0,0.152]
["bitfinex","BTCUSD",1755634602705,0.00820754,113270.0,113260.0,0.152]
["bitfinex","BTCUSD",1755634602919,0.47784807,113270.0,113260.0,0.26069108]
["bitfinex","BTCUSD",1755634603127,0.48605561,113270.0,113260.0,0.25848377]
["bitfinex","BTCUSD",1755634603328,0.48605755,113270.0,113260.0,0.31174204]
["bitfinex","BTCUSD",1755634604690,0.00820948,113270.0,113260.0,0.31174204]
["bitfinex","BTCUSD",1755634604857,0.53690133,113290.0,113260.0,0.31174204]
["bitfinex","BTCUSD",1755634605079,0.03524506,113290.0,113270.0,0.00316]
["bitfinex","BTCUSD",1755634605270,0.03524506,113290.0,113280.0,0.00215]
["bitfinex","BTCUSD",1755634605552,0.48654513,113290.0,113280.0,0.02496594]
["bitfinex","BTCUSD",1755634605682,0.48654513,113290.0,113280.0,0.04038309]
["bitfinex","BTCUSD",1755634606067,0.48754513,113290.0,113280.0,0.04038309]
["bitfinex","BTCUSD",1755634606390,0.48754513,113290.0,113280.0,0.12726784]
["bitfinex","BTCUSD",1755634606627,0.48654513,113290.0,113280.0,0.12726784]
["bitfinex","BTCUSD",1755634606777,0.48654513,113290.0,113280.0,0.12947476]
["bitfinex","BTCUSD",1755634607814,0.48654908,113290.0,113280.0,0.13047476]
["bitfinex","BTCUSD",1755634608030,0.00870101,113290.0,113280.0,0.13047476]
["bitfinex","BTCUSD",1755634608246,0.48654908,113290.0,113280.0,0.13047476]
["bitfinex","BTCUSD",1755634608472,0.48654908,113290.0,113280.0,0.13026784]
["bitfinex","BTCUSD",1755634608714,0.00870095,113290.0,113280.0,0.13026784]
["bitfinex","BTCUSD",1755634608960,0.48654902,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634610115,0.29039071,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634610349,0.47784807,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634610589,0.47784807,113290.0,113280.0,0.12591092]
["bitfinex","BTCUSD",1755634611055,0.47784807,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634613306,0.47784807,113290.0,113280.0,0.12591092]
["bitfinex","BTCUSD",1755634614707,0.47784807,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634614929,0.14568,113300.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634615147,0.47784807,113290.0,113280.0,0.13026784]
["bitfinex","BTCUSD",1755634615371,0.47784807,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634615817,0.47784807,113290.0,113280.0,0.12706092]
["bitfinex","BTCUSD",1755634617004,0.47784807,113290.0,113280.0,0.12806092]
["bitfinex","BTCUSD",1755634619722,0.47799429,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755634619929,0.47799429,113300.0,113290.0,0.26958615]
["bitfinex","BTCUSD",1755634620992,0.47799429,113300.0,113290.0,0.27058615]
["bitfinex","BTCUSD",1755634621356,0.00014622,113300.0,113290.0,0.26861615]
["bitfinex","BTCUSD",1755634621564,0.47799429,113300.0,113290.0,0.10533377]
["bitfinex","BTCUSD",1755634621758,0.47799429,113300.0,113290.0,0.14616]
["bitfinex","BTCUSD",1755634622034,0.00014622,113300.0,113290.0,0.14616]
["bitfinex","BTCUSD",1755634622183,0.47799429,113300.0,113290.0,0.14921]
["bitfinex","BTCUSD",1755634622377,0.00838026,113300.0,113290.0,0.15118]
["bitfinex","BTCUSD",1755634622731,0.47799429,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634622881,0.48622833,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634623655,0.00838026,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634623813,0.47799429,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634624018,0.48622833,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634624225,0.00838026,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634624388,0.47799429,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634624641,0.48622833,113300.0,113290.0,0.25551377]
["bitfinex","BTCUSD",1755634625087,0.00838026,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634625296,0.00014622,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634625495,0.47799429,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634625675,0.48622833,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634625903,0.00838026,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634626105,0.00014622,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634626581,0.47799429,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634627194,0.00014622,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634627392,0.47799429,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634628202,0.00014622,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634628361,0.47799429,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634628991,0.00014622,113300.0,113290.0,0.30733515]
["bitfinex","BTCUSD",1755634629957,0.00014622,113300.0,113290.0,0.78518322]
["bitfinex","BTCUSD",1755634630159,0.00014622,113300.0,113290.0,1.07288322]
["bitfinex","BTCUSD",1755634630613,0.00014622,113300.0,113290.0,1.07388322]
["bitfinex","BTCUSD",1755634631001,0.00014622,113300.0,113290.0,1.10041622]
["bitfinex","BTCUSD",1755634631202,0.00014622,113300.0,113290.0,1.09841622]
["bitfinex","BTCUSD",1755634631418,0.00014622,113300.0,113290.0,1.09941622]
["bitfinex","BTCUSD",1755634631567,0.00014622,113300.0,113290.0,1.10141622]
["bitfinex","BTCUSD",1755634631775,0.00014622,113300.0,113290.0,1.09841622]
["bitfinex","BTCUSD",1755634631974,0.00014622,113300.0,113290.0,1.10241622]
["bitfinex","BTCUSD",1755634632417,0.00014622,113300.0,113290.0,0.62456815]
["bitfinex","BTCUSD",1755634632820,0.00014622,113300.0,113290.0,0.62656815]
["bitfinex","BTCUSD",1755634633426,0.00014622,113300.0,113290.0,1.12317411]
["bitfinex","BTCUSD",1755634633882,0.00014622,113300.0,113290.0,0.62656815]
["bitfinex","BTCUSD",1755634634832,0.00014622,113300.0,113290.0,0.86047411]
["bitfinex","BTCUSD",1755634635210,0.00014622,113300.0,113290.0,1.19825411]
["bitfinex","BTCUSD",1755634635623,0.00014622,113300.0,113290.0,0.93555411]
["bitfinex","BTCUSD",1755634635844,0.00014622,113300.0,113290.0,1.34663383]
["bitfinex","BTCUSD",1755634637276,0.00014622,113300.0,113290.0,1.34463383]
["bitfinex","BTCUSD",1755634637481,0.00014622,113300.0,113290.0,1.34663383]
["bitfinex","BTCUSD",1755634637683,0.00014622,113300.0,113290.0,1.60933383]
["bitfinex","BTCUSD",1755634637892,0.00014622,113300.0,113290.0,1.11272787]
["bitfinex","BTCUSD",1755634638109,0.00014622,113300.0,113290.0,1.08868815]
["bitfinex","BTCUSD",1755634638308,0.00014622,113300.0,113290.0,0.94248815]
["bitfinex","BTCUSD",1755634638526,0.00014622,113300.0,113290.0,1.08708815]
["bitfinex","BTCUSD",1755634638729,0.00014622,113300.0,113290.0,1.09108815]
["bitfinex","BTCUSD",1755634638943,0.00014622,113300.0,113290.0,1.08708815]
["bitfinex","BTCUSD",1755634639154,0.00014622,113300.0,113290.0,1.58369411]
["bitfinex","BTCUSD",1755634639358,0.00014622,113300.0,113290.0,1.58969411]
["bitfinex","BTCUSD",1755634639816,0.00014622,113300.0,113290.0,1.09308815]
["bitfinex","BTCUSD",1755634639960,0.00014622,113300.0,113290.0,1.58969411]
["bitfinex","BTCUSD",1755634640161,0.00014622,113300.0,113290.0,1.01824815]
["bitfinex","BTCUSD",1755634641146,0.00014622,113300.0,113290.0,0.84840815]
["bitfinex","BTCUSD",1755634641354,0.00014622,113300.0,113290.0,1.01820815]
["bitfinex","BTCUSD",1755634641715,0.00014622,113300.0,113290.0,0.94320815]
["bitfinex","BTCUSD",1755634641918,0.00014622,113300.0,113290.0,0.44095913]
["bitfinex","BTCUSD",1755634642203,0.00014622,113300.0,113290.0,0.60312815]
["bitfinex","BTCUSD",1755634642634,0.00014622,113300.0,113290.0,0.34042815]
["bitfinex","BTCUSD",1755634643042,8.443e-05,113300.0,113290.0,0.34042815]
["bitfinex","BTCUSD",1755634644510,8.443e-05,113300.0,113290.0,0.33540815]
["bitfinex","BTCUSD",1755634644746,8.443e-05,113300.0,113290.0,0.34042815]
["bitfinex","BTCUSD",1755634644949,8.443e-05,113300.0,113290.0,0.19570815]
["bitfinex","BTCUSD",1755634645150,8.443e-05,113300.0,113290.0,0.34030815]
["bitfinex","BTCUSD",1755634645711,8.443e-05,113300.0,113290.0,0.33830815]
["bitfinex","BTCUSD",1755634646787,8.443e-05,113300.0,113290.0,0.85991411]
["bitfinex","BTCUSD",1755634646994,8.443e-05,113300.0,113290.0,1.24991411]
["bitfinex","BTCUSD",1755634647232,8.443e-05,113300.0,113290.0,1.32699411]
["bitfinex","BTCUSD",1755634647833,8.443e-05,113300.0,113290.0,1.32499411]
["bitfinex","BTCUSD",1755634647962,8.443e-05,113300.0,113290.0,0.83038815]
["bitfinex","BTCUSD",1755634648170,8.443e-05,113300.0,113290.0,0.75530815]
["bitfinex","BTCUSD",1755634648374,8.443e-05,113300.0,113290.0,0.75522815]
["bitfinex","BTCUSD",1755634648595,8.443e-05,113300.0,113290.0,1.01792815]
["bitfinex","BTCUSD",1755634649815,8.443e-05,113300.0,113290.0,1.51453411]
["bitfinex","BTCUSD",1755634650846,8.443e-05,113300.0,113290.0,1.01792815]
["bitfinex","BTCUSD",1755634651086,8.443e-05,113300.0,113290.0,1.51453411]
["bitfinex","BTCUSD",1755634652287,8.443e-05,113300.0,113290.0,1.01792815]
["bitfinex","BTCUSD",1755634652875,8.443e-05,113300.0,113290.0,0.56070815]
["bitfinex","BTCUSD",1755634653084,8.443e-05,113300.0,113290.0,0.75486815]
["bitfinex","BTCUSD",1755634653251,8.443e-05,113300.0,113290.0,0.67986815]
["bitfinex","BTCUSD",1755634653654,8.443e-05,113300.0,113290.0,0.31739913]
["bitfinex","BTCUSD",1755634654238,8.443e-05,113300.0,113290.0,0.31731913]
["bitfinex","BTCUSD",1755634654506,8.443e-05,113300.0,113290.0,0.30823515]
["bitfinex","BTCUSD",1755634654736,8.443e-05,113300.0,113290.0,0.30815515]
["bitfinex","BTCUSD",1755634656657,8.443e-05,113300.0,113290.0,0.31116515]
["bitfinex","BTCUSD",1755634656865,8.443e-05,113300.0,113290.0,0.30815515]
["bitfinex","BTCUSD",1755634657714,8.443e-05,113300.0,113290.0,0.31116515]
["bitfinex","BTCUSD",1755634657922,8.443e-05,113300.0,113290.0,0.31332515]
["bitfinex","BTCUSD",1755634662192,8.443e-05,113300.0,113290.0,0.33832515]
["bitfinex","BTCUSD",1755634662432,8.443e-05,113300.0,113290.0,0.81500134]
["bitfinex","BTCUSD",1755634662644,8.443e-05,113300.0,113290.0,0.70485715]
["bitfinex","BTCUSD",1755634662854,8.443e-05,113300.0,113290.0,1.23153334]
["bitfinex","BTCUSD",1755634663064,0.25691147,113340.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755634663267,0.25705763,113340.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1755634663453,0.25705763,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634663863,0.00014616,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634664063,0.47682235,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634664271,0.47782235,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634664478,0.49766892,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634664685,0.00114616,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634664898,0.49766892,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634665097,0.57506892,113340.0,113330.0,0.14396]
["bitfinex","BTCUSD",1755634665629,0.57506892,113340.0,113330.0,0.14496]
["bitfinex","BTCUSD",1755634666225,0.57406892,113340.0,113330.0,0.16240902]
["bitfinex","BTCUSD",1755634666426,0.57506892,113340.0,113330.0,0.16244902]
["bitfinex","BTCUSD",1755634667745,0.49766892,113340.0,113330.0,0.16244902]
["bitfinex","BTCUSD",1755634669193,0.00114616,113340.0,113330.0,0.16244902]
["bitfinex","BTCUSD",1755634669399,0.49766892,113340.0,113330.0,0.16244902]
["bitfinex","BTCUSD",1755634669825,0.49766892,113340.0,113330.0,0.25450377]
["bitfinex","BTCUSD",1755634669826,0.00114616,113340.0,113330.0,0.25450377]
["bitfinex","BTCUSD",1755634674232,0.49652276,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755634674432,0.49652276,113350.0,113340.0,0.10433377]
["bitfinex","BTCUSD",1755634676000,0.52654056,113350.0,113340.0,0.10433377]
["bitfinex","BTCUSD",1755634676942,0.52854056,113350.0,113340.0,0.10433377]
["bitfinex","BTCUSD",1755634677345,0.52854056,113350.0,113340.0,0.10437377]
["bitfinex","BTCUSD",1755634678605,0.52854056,113350.0,113340.0,0.10755377]
["bitfinex","BTCUSD",1755634678865,0.0320178,113350.0,113340.0,0.16094915]
["bitfinex","BTCUSD",1755634679093,0.0320178,113350.0,113340.0,0.1631549]
["bitfinex","BTCUSD",1755634679970,0.52854056,113350.0,113340.0,0.10755377]
["bitfinex","BTCUSD",1755634680190,0.52654056,113350.0,113340.0,0.10437377]
["bitfinex","BTCUSD",1755634680393,0.52754056,113350.0,113340.0,0.14392]
["bitfinex","BTCUSD",1755634680834,5.18256556,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634681046,5.18980098,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634681253,5.18156556,113350.0,113340.0,0.00204]
["bitfinex","BTCUSD",1755634681459,5.27668572,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634681865,5.61668572,113350.0,113340.0,0.00104]
["bitfinex","BTCUSD",1755634682075,5.61668572,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634683138,5.60945031,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634683342,5.6176851,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634683702,0.46613734,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634683904,0.3710178,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634684082,0.0310178,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634684305,0.0310178,113350.0,113340.0,0.15459]
["bitfinex","BTCUSD",1755634684730,0.001,113350.0,113340.0,0.17203902]
["bitfinex","BTCUSD",1755634685222,0.001,113350.0,113340.0,0.17424477]
["bitfinex","BTCUSD",1755634685439,0.64604276,113370.0,113340.0,0.17424477]
["bitfinex","BTCUSD",1755634685671,0.001,113350.0,113340.0,0.17106477]
["bitfinex","BTCUSD",1755634686099,0.001,113350.0,113340.0,0.17306477]
["bitfinex","BTCUSD",1755634686338,0.001,113350.0,113340.0,0.17624477]
["bitfinex","BTCUSD",1755634686558,0.65506248,113380.0,113340.0,0.17624477]
["bitfinex","BTCUSD",1755634686772,4.433015,113370.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755634686985,4.433015,113370.0,113350.0,0.02062902]
["bitfinex","BTCUSD",1755634687202,4.433015,113370.0,113360.0,0.02062902]
["bitfinex","BTCUSD",1755634687419,4.46423136,113370.0,113360.0,0.02062902]
["bitfinex","BTCUSD",1755634687636,0.03121636,113370.0,113360.0,0.02259902]
["bitfinex","BTCUSD",1755634688055,0.50529974,113380.0,113360.0,0.17219902]
["bitfinex","BTCUSD",1755634688267,4.433015,113370.0,113360.0,0.17219902]
["bitfinex","BTCUSD",1755634688736,4.433015,113370.0,113360.0,0.16704902]
["bitfinex","BTCUSD",1755634688987,4.433015,113370.0,113360.0,0.17022902]
["bitfinex","BTCUSD",1755634689199,4.433015,113370.0,113360.0,0.17219902]
["bitfinex","BTCUSD",1755634689821,4.433015,113370.0,113360.0,0.17022902]
["bitfinex","BTCUSD",1755634690334,4.434015,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755634690551,0.52735762,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755634691236,0.52735762,113370.0,113350.0,0.14952]
["bitfinex","BTCUSD",1755634691443,0.49652276,113360.0,113350.0,0.25385377]
["bitfinex","BTCUSD",1755634692280,0.49652276,113360.0,113350.0,0.25703377]
["bitfinex","BTCUSD",1755634692486,0.49652276,113360.0,113350.0,0.25385377]
["bitfinex","BTCUSD",1755634692886,0.49652276,113360.0,113350.0,0.25485377]
["bitfinex","BTCUSD",1755634693156,0.49652276,113360.0,113350.0,0.01844902]
["bitfinex","BTCUSD",1755634693364,0.49652276,113360.0,113350.0,0.16768902]
["bitfinex","BTCUSD",1755634693566,0.49752276,113360.0,113350.0,0.16768902]
["bitfinex","BTCUSD",1755634694376,0.001,113360.0,113350.0,0.17283902]
["bitfinex","BTCUSD",1755634701858,0.001,113360.0,113350.0,0.17167902]
["bitfinex","BTCUSD",1755634702072,0.49752276,113360.0,113350.0,0.17167902]
["bitfinex","BTCUSD",1755634702895,0.49752276,113360.0,113350.0,0.01844902]
["bitfinex","BTCUSD",1755634703093,0.49752276,113360.0,113350.0,0.16644902]
["bitfinex","BTCUSD",1755634704195,0.49752276,113360.0,113350.0,0.16962902]
["bitfinex","BTCUSD",1755634704629,0.49752276,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634705113,0.001,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634705362,0.49752276,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634705572,0.001,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634705777,0.49752276,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634706195,0.001,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634707450,0.49752276,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634708413,0.47750397,113360.0,113350.0,0.17159902]
["bitfinex","BTCUSD",1755634708616,0.001,113360.0,113350.0,0.25848377]
["bitfinex","BTCUSD",1755634710761,0.001,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634710959,0.47750397,113360.0,113350.0,0.1482]
["bitfinex","BTCUSD",1755634711379,0.47750397,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634712379,0.49750639,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634714709,0.001,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634714911,0.49750639,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634715864,0.001,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634716068,0.49750639,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634718551,0.001,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634718782,0.49750639,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634719213,0.001,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634719427,0.49750639,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634720280,5.8449773,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634720486,6.1767416,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634720695,6.19469106,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634720910,6.2301344,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634721333,6.3053844,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634721550,6.30538236,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634721773,6.30537226,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755634721982,0.17644464,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634722189,5.22371966,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634723255,5.21754332,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634723672,5.21954332,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634723901,5.21952874,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634726466,5.29477874,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634726689,4.79827235,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634726934,5.30093995,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634727146,5.34042849,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634727354,5.16397804,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634727562,5.32149895,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634728245,6.18257055,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634729851,5.81998044,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634730071,5.82595417,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634732342,5.82592652,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634732784,6.32243291,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634733205,6.32242673,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634734341,6.77032673,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634734581,7.20836732,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634735243,5.55646395,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634735472,6.65565953,113350.0,113340.0,4e-05]
["bitfinex","BTCUSD",1755634735942,6.65565953,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755634736180,6.65565249,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755634736431,6.19839452,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755634736673,6.18129947,113350.0,113340.0,0.00523]
["bitfinex","BTCUSD",1755634736908,6.18129947,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755634737136,6.20018545,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1755634737589,0.49677761,113330.0,113320.0,0.0566978]
["bitfinex","BTCUSD",1755634737813,0.74691393,113330.0,113320.0,0.0587778]
["bitfinex","BTCUSD",1755634738525,0.77345293,113330.0,113320.0,0.0587778]
["bitfinex","BTCUSD",1755634738974,0.77345293,113330.0,113320.0,0.05892396]
["bitfinex","BTCUSD",1755634739197,0.77343752,113330.0,113320.0,0.05892396]
["bitfinex","BTCUSD",1755634739684,0.77343752,113330.0,113320.0,0.06187396]
["bitfinex","BTCUSD",1755634740594,0.77323752,113330.0,113320.0,0.06187396]
["bitfinex","BTCUSD",1755634740820,0.74669852,113330.0,113320.0,0.06187396]
["bitfinex","BTCUSD",1755634741057,0.74665852,113330.0,113320.0,0.00517616]
["bitfinex","BTCUSD",1755634741745,0.53743162,113330.0,113320.0,0.00517616]
["bitfinex","BTCUSD",1755634743378,4.97044662,113330.0,113320.0,0.00517616]
["bitfinex","BTCUSD",1755634743611,5.14890239,113330.0,113320.0,0.00517616]
["bitfinex","BTCUSD",1755634743844,4.97242662,113330.0,113320.0,0.00014616]
["bitfinex","BTCUSD",1755634744074,4.97242662,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634744535,4.98063125,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634745218,4.99908025,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634745408,4.99808025,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634746322,4.99908025,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634746550,4.99710025,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634746778,4.60582863,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634747012,5.10260624,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634747247,5.09440161,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634747512,5.10877345,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634747743,5.11076345,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634747983,5.11076666,113330.0,113320.0,0.00014616]
["bitfinex","BTCUSD",1755634748461,5.11076666,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634749610,5.10877666,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634750312,5.12773034,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634750538,5.12973361,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634751011,5.12973361,113330.0,113320.0,0.00221616]
["bitfinex","BTCUSD",1755634751468,5.12973361,113330.0,113320.0,0.00014616]
["bitfinex","BTCUSD",1755634752147,5.12973361,113330.0,113320.0,0.00221616]
["bitfinex","BTCUSD",1755634752368,5.12973361,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634753550,5.14619809,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634754200,5.14421809,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634754606,5.14619809,113330.0,113320.0,0.00221616]
["bitfinex","BTCUSD",1755634754827,5.14619809,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634755030,5.14421809,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634756094,5.14345809,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634756522,5.13731086,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634756733,5.14348975,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634756945,4.99808975,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634757155,5.12604063,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634757386,0.69302563,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634757600,0.69302645,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634758379,0.67312321,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634761078,0.67312369,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634762584,0.67312597,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634764427,0.67284597,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634765644,0.6584281,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634765845,0.67286039,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634766446,0.67286079,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634766845,0.67286108,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634767052,0.52774108,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634767233,0.6537874,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634767436,0.67274108,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634767619,0.67472108,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634769069,0.67472079,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634771294,0.6664771,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634771518,0.6747197,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634773319,0.65576602,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634774549,0.70129667,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634774759,0.68230402,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634774965,0.66787969,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634775117,0.68230609,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634775319,0.7012994,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634775531,0.69305578,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634775726,0.70129951,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634775911,0.70129948,113330.0,113320.0,0.00516616]
["bitfinex","BTCUSD",1755634777945,0.70130003,113330.0,113320.0,0.00014616]
["bitfinex","BTCUSD",1755634778155,0.70130045,113330.0,113320.0,0.00014616]
["bitfinex","BTCUSD",1755634778778,0.70130045,113330.0,113320.0,0.00333616]
["bitfinex","BTCUSD",1755634778971,0.69932045,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634779377,0.55432045,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634779576,0.84878859,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634779734,0.83436202,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634781180,0.83436228,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634782686,0.35748791,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634782893,0.83436228,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634783316,0.81787437,113330.0,113320.0,0.00548616]
["bitfinex","BTCUSD",1755634784369,0.81787437,113330.0,113320.0,0.10981993]
["bitfinex","BTCUSD",1755634784571,0.001,113330.0,113320.0,0.12080192]
["bitfinex","BTCUSD",1755634785403,0.47687437,113330.0,113320.0,0.12080192]
["bitfinex","BTCUSD",1755634785604,0.47787437,113330.0,113320.0,0.12080192]
["bitfinex","BTCUSD",1755634785737,0.47787437,113330.0,113320.0,0.12280192]
["bitfinex","BTCUSD",1755634786109,0.81687437,113340.0,113320.0,0.11181993]
["bitfinex","BTCUSD",1755634786452,0.81687437,113340.0,113330.0,0.00319]
["bitfinex","BTCUSD",1755634786684,0.81687437,113340.0,113330.0,0.00534]
["bitfinex","BTCUSD",1755634787901,0.34,113340.0,113330.0,0.00534]
["bitfinex","BTCUSD",1755634788058,0.81687437,113340.0,113330.0,0.00534]
["bitfinex","BTCUSD",1755634789973,0.83068753,113340.0,113330.0,0.00534]
["bitfinex","BTCUSD",1755634791121,0.35381316,113340.0,113330.0,0.02278902]
["bitfinex","BTCUSD",1755634791488,0.83068753,113340.0,113330.0,0.02278902]
["bitfinex","BTCUSD",1755634791710,0.63894319,113340.0,113330.0,0.03377101]
["bitfinex","BTCUSD",1755634791911,0.34,113340.0,113330.0,0.10967377]
["bitfinex","BTCUSD",1755634792110,0.81687437,113340.0,113330.0,0.11187971]
["bitfinex","BTCUSD",1755634792311,0.47687437,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755634792514,0.81687437,113350.0,113340.0,0.10648377]
["bitfinex","BTCUSD",1755634792717,0.81687437,113350.0,113340.0,0.10967377]
["bitfinex","BTCUSD",1755634793314,0.81787437,113350.0,113340.0,0.10967377]
["bitfinex","BTCUSD",1755634794220,0.81787437,113350.0,113340.0,0.12086174]
["bitfinex","BTCUSD",1755634794747,0.81687437,113350.0,113340.0,0.12086174]
["bitfinex","BTCUSD",1755634794906,0.81687437,113350.0,113340.0,0.10967377]
["bitfinex","BTCUSD",1755634795313,0.83068593,113350.0,113340.0,0.11167377]
["bitfinex","BTCUSD",1755634796618,0.01381156,113350.0,113340.0,0.11167377]
["bitfinex","BTCUSD",1755634796846,0.01381156,113350.0,113340.0,0.25615377]
["bitfinex","BTCUSD",1755634798281,0.01381156,113350.0,113340.0,0.30803915]
["bitfinex","BTCUSD",1755634802307,0.01381156,113350.0,113340.0,0.57073915]
["bitfinex","BTCUSD",1755634802867,0.28119547,113360.0,113340.0,0.57073915]
["bitfinex","BTCUSD",1755634803094,0.28119547,113360.0,113350.0,0.08983475]
["bitfinex","BTCUSD",1755634803368,0.17423486,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755634803656,1.3255636,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755634804078,0.84868923,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755634804301,0.03181486,113370.0,113360.0,0.02039902]
["bitfinex","BTCUSD",1755634804506,0.50868923,113370.0,113360.0,0.02246902]
["bitfinex","BTCUSD",1755634804720,0.50877518,113370.0,113360.0,0.02246902]
["bitfinex","BTCUSD",1755634804897,0.50877518,113370.0,113360.0,0.10935377]
["bitfinex","BTCUSD",1755634804898,0.03092081,113370.0,113360.0,0.10935377]
["bitfinex","BTCUSD",1755634805104,0.52160447,113370.0,113360.0,0.25375377]
["bitfinex","BTCUSD",1755634805522,0.0447301,113370.0,113360.0,0.25375377]
["bitfinex","BTCUSD",1755634805891,0.0437301,113370.0,113360.0,0.25375377]
["bitfinex","BTCUSD",1755634807095,0.510883,113390.0,113360.0,0.25375377]
["bitfinex","BTCUSD",1755634807246,0.47687437,113380.0,113370.0,0.02039902]
["bitfinex","BTCUSD",1755634807591,0.47687437,113380.0,113370.0,0.02246902]
["bitfinex","BTCUSD",1755634807788,0.49068278,113380.0,113370.0,0.02246902]
["bitfinex","BTCUSD",1755634807941,0.49266278,113380.0,113370.0,0.02246902]
["bitfinex","BTCUSD",1755634809326,0.01578841,113380.0,113370.0,0.10935377]
["bitfinex","BTCUSD",1755634809493,0.49266278,113380.0,113370.0,0.10935377]
["bitfinex","BTCUSD",1755634810699,0.5293517,113380.0,113370.0,0.10935377]
["bitfinex","BTCUSD",1755634811192,0.54577286,113380.0,113370.0,0.10935377]
["bitfinex","BTCUSD",1755634813141,0.55398411,113380.0,113370.0,0.10935377]
["bitfinex","BTCUSD",1755634813531,0.55398411,113380.0,113370.0,0.25363377]
["bitfinex","BTCUSD",1755634813735,0.55398605,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634816533,0.55398605,113380.0,113370.0,0.25363377]
["bitfinex","BTCUSD",1755634817508,0.55398605,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634817908,0.54801629,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634818998,0.07114192,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634819200,0.52338194,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634819405,0.54801629,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634819927,0.52338194,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634820136,0.54803485,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634820957,0.5401962,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634821293,0.523761,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634821519,0.54020895,113380.0,113370.0,0.25068377]
["bitfinex","BTCUSD",1755634824103,0.54020895,113380.0,113370.0,0.10640377]
["bitfinex","BTCUSD",1755634824315,0.54020895,113380.0,113370.0,0.24853377]
["bitfinex","BTCUSD",1755634824529,0.07714316,113380.0,113370.0,0.24853377]
["bitfinex","BTCUSD",1755634824708,0.52935187,113380.0,113370.0,0.24853377]
["bitfinex","BTCUSD",1755634824913,0.55401753,113380.0,113370.0,0.24853377]
["bitfinex","BTCUSD",1755634826445,0.55403057,113380.0,113370.0,0.24853377]
["bitfinex","BTCUSD",1755634827093,0.55403057,113380.0,113370.0,0.10433377]
["bitfinex","BTCUSD",1755634827317,0.55403057,113380.0,113370.0,0.24849377]
["bitfinex","BTCUSD",1755634828521,1.02991562,113380.0,113370.0,0.24849377]
["bitfinex","BTCUSD",1755634829365,1.02992511,113380.0,113370.0,0.10433377]
["bitfinex","BTCUSD",1755634829604,1.02993143,113380.0,113370.0,0.24845377]
["bitfinex","BTCUSD",1755634829801,1.02993143,113380.0,113370.0,0.10433377]
["bitfinex","BTCUSD",1755634829931,1.01613842,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634830129,1.03260126,113380.0,113370.0,0.16156902]
["bitfinex","BTCUSD",1755634830341,1.03260126,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634832639,0.07717184,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634832795,1.00523692,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634833002,1.02993126,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634834273,1.03611261,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634834474,1.05510237,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634836498,1.03611261,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634837304,1.02993126,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634837635,1.0361139,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634838249,1.01141956,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634838497,1.03614968,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634838865,1.02996713,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634839067,0.0689643,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634839272,1.00523692,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634839479,1.02996523,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755634839918,1.02798523,113380.0,113370.0,0.02248902]
["bitfinex","BTCUSD",1755634840087,0.55160552,113380.0,113370.0,0.02248902]
["bitfinex","BTCUSD",1755634842589,0.07522581,113380.0,113370.0,0.13298145]
["bitfinex","BTCUSD",1755634842801,0.0504975,113380.0,113370.0,0.13298145]
["bitfinex","BTCUSD",1755634843033,0.0504975,113380.0,113370.0,0.61156632]
["bitfinex","BTCUSD",1755634843243,0.0504975,113380.0,113370.0,0.13298145]
["bitfinex","BTCUSD",1755634843449,0.0504975,113380.0,113370.0,0.13518661]
["bitfinex","BTCUSD",1755634843893,0.01380858,113380.0,113370.0,1.08574087]
["bitfinex","BTCUSD",1755634844107,4.869e-05,113390.0,113370.0,1.08574087]
["bitfinex","BTCUSD",1755634844338,4.869e-05,113390.0,113380.0,0.79707128]
["bitfinex","BTCUSD",1755634844554,4.869e-05,113390.0,113380.0,0.40967122]
["bitfinex","BTCUSD",1755634845421,4.869e-05,113390.0,113380.0,0.88575963]
["bitfinex","BTCUSD",1755634846057,4.869e-05,113390.0,113380.0,0.88775963]
["bitfinex","BTCUSD",1755634847389,0.01385451,113390.0,113380.0,0.88775963]
["bitfinex","BTCUSD",1755634848238,0.01385451,113390.0,113380.0,0.81825183]
["bitfinex","BTCUSD",1755634849787,0.01385451,113390.0,113380.0,0.60486342]
["bitfinex","BTCUSD",1755634850870,0.01385451,113390.0,113380.0,1.08095183]
["bitfinex","BTCUSD",1755634851082,0.01385451,113390.0,113380.0,0.60486342]
["bitfinex","BTCUSD",1755634851295,0.01385451,113390.0,113380.0,1.08095183]
["bitfinex","BTCUSD",1755634852362,4.869e-05,113390.0,113380.0,0.93703183]
["bitfinex","BTCUSD",1755634852544,0.00202869,113390.0,113380.0,0.51791377]
["bitfinex","BTCUSD",1755634853094,0.4781171,113390.0,113380.0,0.25013377]
["bitfinex","BTCUSD",1755634853367,0.4807771,113390.0,113380.0,0.1458]
["bitfinex","BTCUSD",1755634854470,0.00202869,113390.0,113380.0,0.1458]
["bitfinex","BTCUSD",1755634854683,0.4781171,113390.0,113380.0,0.1458]
["bitfinex","BTCUSD",1755634855099,4.869e-05,113390.0,113380.0,0.7463557]
["bitfinex","BTCUSD",1755634855714,4.869e-05,113390.0,113380.0,0.27026729]
["bitfinex","BTCUSD",1755634856452,0.01385445,113390.0,113380.0,0.27026729]
["bitfinex","BTCUSD",1755634858663,0.01385445,113390.0,113380.0,0.25517377]
["bitfinex","BTCUSD",1755634859083,0.49192286,113390.0,113380.0,0.10633377]
["bitfinex","BTCUSD",1755634859290,0.49458286,113390.0,113380.0,0.14572]
["bitfinex","BTCUSD",1755634859962,0.49458286,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634860158,0.01849445,113390.0,113380.0,0.14572]
["bitfinex","BTCUSD",1755634860365,0.49192286,113390.0,113380.0,0.14572]
["bitfinex","BTCUSD",1755634861568,0.49458286,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634861816,0.4807771,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634862247,4.77770369,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634862475,5.2537921,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634862679,5.9124251,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634862880,5.43633669,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755634863289,0.34,113380.0,113360.0,0.14368]
["bitfinex","BTCUSD",1755634863493,0.47608841,113370.0,113360.0,0.14368]
["bitfinex","BTCUSD",1755634863722,0.47812841,113370.0,113360.0,0.14368]
["bitfinex","BTCUSD",1755634864567,0.01380889,113370.0,113360.0,0.14898]
["bitfinex","BTCUSD",1755634864793,0.01380889,113370.0,113360.0,0.2812152]
["bitfinex","BTCUSD",1755634865029,0.01380889,113370.0,113360.0,0.2822152]
["bitfinex","BTCUSD",1755634865239,0.01380889,113370.0,113360.0,0.2852152]
["bitfinex","BTCUSD",1755634865446,0.01380889,113370.0,113360.0,0.2224878]
["bitfinex","BTCUSD",1755634866816,0.01380889,113370.0,113360.0,0.32682157]
["bitfinex","BTCUSD",1755634867896,0.01380889,113370.0,113360.0,0.80290998]
["bitfinex","BTCUSD",1755634868422,0.01380889,113370.0,113360.0,0.32682157]
["bitfinex","BTCUSD",1755634868623,0.01380889,113370.0,113360.0,0.25731377]
["bitfinex","BTCUSD",1755634869645,0.01380889,113370.0,113360.0,0.33065399]
["bitfinex","BTCUSD",1755634871031,0.47608841,113380.0,113360.0,0.33065399]
["bitfinex","BTCUSD",1755634871237,0.47608841,113380.0,113360.0,0.32742399]
["bitfinex","BTCUSD",1755634871412,0.47608841,113380.0,113360.0,0.33065399]
["bitfinex","BTCUSD",1755634871633,0.47608841,113380.0,113370.0,0.00323]
["bitfinex","BTCUSD",1755634871832,0.47608841,113380.0,113370.0,0.0053]
["bitfinex","BTCUSD",1755634872838,0.00198,113380.0,113370.0,0.0073]
["bitfinex","BTCUSD",1755634873042,0.47806841,113380.0,113370.0,0.0073]
["bitfinex","BTCUSD",1755634874029,0.5026601,113390.0,113370.0,0.0073]
["bitfinex","BTCUSD",1755634874776,0.51646812,113390.0,113370.0,0.09418475]
["bitfinex","BTCUSD",1755634875280,0.51646812,113390.0,113370.0,0.09218475]
["bitfinex","BTCUSD",1755634876063,0.51646812,113390.0,113370.0,0.16068296]
["bitfinex","BTCUSD",1755634876669,0.85646812,113390.0,113380.0,0.14356]
["bitfinex","BTCUSD",1755634876845,0.35385671,113390.0,113380.0,0.14886]
["bitfinex","BTCUSD",1755634877253,0.35385671,113390.0,113380.0,0.23574475]
["bitfinex","BTCUSD",1755634877670,0.35385671,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634880042,0.01385671,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634880265,0.01385671,113390.0,113380.0,0.28546393]
["bitfinex","BTCUSD",1755634880266,0.35385671,113390.0,113380.0,0.28546393]
["bitfinex","BTCUSD",1755634881066,0.35385671,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634881067,0.34004869,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634881839,4.869e-05,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634882041,0.34004869,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634883854,4.869e-05,113390.0,113380.0,0.25319377]
["bitfinex","BTCUSD",1755634884077,4.869e-05,113390.0,113380.0,0.72928218]
["bitfinex","BTCUSD",1755634884281,0.01385426,113390.0,113380.0,0.81615183]
["bitfinex","BTCUSD",1755634885573,0.01385426,113390.0,113380.0,0.81815183]
["bitfinex","BTCUSD",1755634885723,0.01385426,113390.0,113380.0,0.81615183]
["bitfinex","BTCUSD",1755634886113,0.01385426,113390.0,113380.0,0.82015183]
["bitfinex","BTCUSD",1755634887605,0.01385426,113390.0,113380.0,0.82215183]
["bitfinex","BTCUSD",1755634888570,0.01385426,113390.0,113380.0,0.85271244]
["bitfinex","BTCUSD",1755634888772,0.01385426,113390.0,113380.0,0.37662403]
["bitfinex","BTCUSD",1755634888983,0.01385426,113390.0,113380.0,0.85271244]
["bitfinex","BTCUSD",1755634889209,0.01385426,113390.0,113380.0,0.82215183]
["bitfinex","BTCUSD",1755634889775,0.01385426,113390.0,113380.0,0.34606342]
["bitfinex","BTCUSD",1755634890016,0.01385426,113390.0,113380.0,0.73528218]
["bitfinex","BTCUSD",1755634891452,0.01385426,113390.0,113380.0,0.76179818]
["bitfinex","BTCUSD",1755634892284,0.01385426,113390.0,113380.0,0.76179818]
["bitfinex","BTCUSD",1755634894375,0.01385426,113390.0,113380.0,0.73528218]
["bitfinex","BTCUSD",1755634897510,0.01385426,113390.0,113380.0,0.25919377]
["bitfinex","BTCUSD",1755634897992,0.01385426,113390.0,113380.0,0.73528218]
["bitfinex","BTCUSD",1755634898198,0.01385426,113390.0,113380.0,0.82215183]
["bitfinex","BTCUSD",1755634899438,0.01385426,113390.0,113380.0,0.34606342]
["bitfinex","BTCUSD",1755634899644,0.01385426,113390.0,113380.0,0.73528218]
["bitfinex","BTCUSD",1755634900048,0.01385426,113390.0,113380.0,0.99798218]
["bitfinex","BTCUSD",1755634901242,0.01385426,113390.0,113380.0,1.33798218]
["bitfinex","BTCUSD",1755634901450,4.869e-05,113390.0,113380.0,1.33798218]
["bitfinex","BTCUSD",1755634901677,4.869e-05,113390.0,113380.0,1.10179618]
["bitfinex","BTCUSD",1755634901886,4.869e-05,113390.0,113380.0,1.18866583]
["bitfinex","BTCUSD",1755634902710,4.869e-05,113390.0,113380.0,1.68975424]
["bitfinex","BTCUSD",1755634903146,4.869e-05,113390.0,113380.0,1.82737424]
["bitfinex","BTCUSD",1755634903558,4.869e-05,113390.0,113380.0,1.82537424]
["bitfinex","BTCUSD",1755634903703,4.869e-05,113390.0,113380.0,1.34928583]
["bitfinex","BTCUSD",1755634903915,4.869e-05,113390.0,113380.0,1.34528583]
["bitfinex","BTCUSD",1755634904128,4.869e-05,113390.0,113380.0,1.35328583]
["bitfinex","BTCUSD",1755634904740,4.869e-05,113390.0,113380.0,1.35528583]
["bitfinex","BTCUSD",1755634905218,4.869e-05,113390.0,113380.0,1.35328583]
["bitfinex","BTCUSD",1755634905653,4.869e-05,113390.0,113380.0,1.35728583]
["bitfinex","BTCUSD",1755634906073,4.869e-05,113390.0,113380.0,1.61998583]
["bitfinex","BTCUSD",1755634907022,4.869e-05,113390.0,113380.0,1.55005583]
["bitfinex","BTCUSD",1755634907260,4.869e-05,113390.0,113380.0,1.40649583]
["bitfinex","BTCUSD",1755634907439,4.869e-05,113390.0,113380.0,1.54961583]
["bitfinex","BTCUSD",1755634909180,0.29473469,113440.0,113390.0,0.40013902]
["bitfinex","BTCUSD",1755634909368,0.00048702,113430.0,113400.0,0.70907316]
["bitfinex","BTCUSD",1755634909570,0.01428987,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755634909776,0.01428987,113430.0,113420.0,0.24741377]
["bitfinex","BTCUSD",1755634910478,0.01428987,113430.0,113420.0,0.10433377]
["bitfinex","BTCUSD",1755634910479,0.49037828,113430.0,113420.0,0.10433377]
["bitfinex","BTCUSD",1755634910680,0.56266828,113430.0,113420.0,0.14604]
["bitfinex","BTCUSD",1755634911509,0.56266828,113430.0,113420.0,0.14304]
["bitfinex","BTCUSD",1755634911706,0.56266828,113430.0,113420.0,0.14504]
["bitfinex","BTCUSD",1755634912037,0.56266828,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755634912247,0.56266828,113430.0,113420.0,0.14504]
["bitfinex","BTCUSD",1755634912455,0.56266828,113430.0,113420.0,0.14604]
["bitfinex","BTCUSD",1755634912858,0.56266828,113430.0,113420.0,0.14504]
["bitfinex","BTCUSD",1755634913228,0.56266828,113430.0,113420.0,0.14304]
["bitfinex","BTCUSD",1755634913460,0.56266828,113430.0,113420.0,0.14604]
["bitfinex","BTCUSD",1755634913654,0.56266828,113430.0,113420.0,0.14304]
["bitfinex","BTCUSD",1755634914058,0.56266828,113430.0,113420.0,0.14504]
["bitfinex","BTCUSD",1755634914263,0.57088201,113430.0,113420.0,0.14504]
["bitfinex","BTCUSD",1755634914662,0.0947936,113430.0,113420.0,0.159544]
["bitfinex","BTCUSD",1755634914875,0.01428987,113430.0,113420.0,0.26387777]
["bitfinex","BTCUSD",1755634915573,0.01428987,113430.0,113420.0,0.74294618]
["bitfinex","BTCUSD",1755634917200,0.05115379,113450.0,113420.0,0.74294618]
["bitfinex","BTCUSD",1755634917398,0.01380181,113440.0,113420.0,0.74294618]
["bitfinex","BTCUSD",1755634918285,0.03981027,113440.0,113420.0,0.74294618]
["bitfinex","BTCUSD",1755634918492,0.03981027,113440.0,113420.0,0.74094618]
["bitfinex","BTCUSD",1755634918832,0.03981027,113440.0,113420.0,0.26485777]
["bitfinex","BTCUSD",1755634919031,0.04081027,113440.0,113420.0,0.74094618]
["bitfinex","BTCUSD",1755634919639,0.05831027,113440.0,113420.0,0.74094618]
["bitfinex","BTCUSD",1755634920319,0.05831027,113440.0,113420.0,0.26485777]
["bitfinex","BTCUSD",1755634920547,0.05831027,113440.0,113420.0,0.24737377]
["bitfinex","BTCUSD",1755634920762,0.05831027,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634921037,0.04450846,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634921868,0.52059687,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634922052,0.52881276,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634922659,0.54524618,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634922865,0.52881276,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634922992,0.05272435,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634923345,0.04450846,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634924414,0.52737774,113450.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634924415,0.50073789,113450.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634924611,0.51453903,113450.0,113420.0,0.3218703]
["bitfinex","BTCUSD",1755634925014,0.34,113440.0,113420.0,0.3218703]
["bitfinex","BTCUSD",1755634925240,0.34821589,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634926830,0.8243043,113440.0,113420.0,0.24737377]
["bitfinex","BTCUSD",1755634927024,0.84074626,113440.0,113420.0,0.24737377]
["bitfinex","BTCUSD",1755634927231,0.86654751,113440.0,113420.0,0.25036377]
["bitfinex","BTCUSD",1755634927769,0.86654751,113440.0,113420.0,0.10732377]
["bitfinex","BTCUSD",1755634928018,0.86654751,113440.0,113430.0,0.1428]
["bitfinex","BTCUSD",1755634928289,0.86656049,113440.0,113430.0,0.1428]
["bitfinex","BTCUSD",1755634929246,0.86656583,113440.0,113430.0,0.1428]
["bitfinex","BTCUSD",1755634929938,0.86656583,113440.0,113410.0,0.00299]
["bitfinex","BTCUSD",1755634930149,0.47608841,113430.0,113420.0,0.1428]
["bitfinex","BTCUSD",1755634930374,0.4843138,113430.0,113420.0,0.1428]
["bitfinex","BTCUSD",1755634930985,0.49811571,113430.0,113420.0,0.1428]
["bitfinex","BTCUSD",1755634931195,0.4843138,113430.0,113410.0,0.08987475]
["bitfinex","BTCUSD",1755634931406,0.47608841,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755634931635,0.47608841,113420.0,113410.0,0.22964475]
["bitfinex","BTCUSD",1755634932050,0.47608841,113420.0,113410.0,0.23263475]
["bitfinex","BTCUSD",1755634932472,0.81608841,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1755634932684,0.84078168,113430.0,113400.0,0.0724978]
["bitfinex","BTCUSD",1755634932914,0.81608841,113420.0,113400.0,0.29915255]
["bitfinex","BTCUSD",1755634933157,0.8243195,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1755634933366,0.8243195,113420.0,113400.0,0.30214255]
["bitfinex","BTCUSD",1755634934251,0.8243195,113420.0,113400.0,0.30514255]
["bitfinex","BTCUSD",1755634934460,0.49812329,113420.0,113400.0,0.30514255]
["bitfinex","BTCUSD",1755634934673,0.49812329,113420.0,113400.0,0.30614255]
["bitfinex","BTCUSD",1755634935514,0.4898922,113420.0,113400.0,0.30614255]
["bitfinex","BTCUSD",1755634935770,0.8298922,113420.0,113400.0,0.30614255]
["bitfinex","BTCUSD",1755634936345,0.35380379,113420.0,113400.0,0.30614255]
["bitfinex","BTCUSD",1755634936551,0.8298922,113420.0,113400.0,0.38611055]
["bitfinex","BTCUSD",1755634937994,0.01380379,113420.0,113400.0,0.38611055]
["bitfinex","BTCUSD",1755634938292,0.4898922,113420.0,113400.0,0.38611055]
["bitfinex","BTCUSD",1755634938998,0.01380379,113420.0,113410.0,0.00511]
["bitfinex","BTCUSD",1755634939241,0.01380379,113420.0,113400.0,0.30315255]
["bitfinex","BTCUSD",1755634939363,0.4898922,113420.0,113400.0,0.30614255]
["bitfinex","BTCUSD",1755634940010,0.4898922,113420.0,113400.0,0.30314255]
["bitfinex","BTCUSD",1755634940229,0.4898922,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1755634940430,0.8298922,113420.0,113410.0,0.00599]
["bitfinex","BTCUSD",1755634940634,0.8298922,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1755634940854,0.8298922,113420.0,113410.0,0.00399]
["bitfinex","BTCUSD",1755634941353,0.8298922,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634941928,0.35380379,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634942963,0.8298922,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634944831,0.35380379,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634945072,0.8298922,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634945462,0.35380379,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634946081,0.8298922,113420.0,113410.0,0.00911]
["bitfinex","BTCUSD",1755634951992,0.8298922,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1755634952462,0.8298922,113420.0,113410.0,0.14648]
["bitfinex","BTCUSD",1755634953224,0.8298922,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1755634954275,0.8298922,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1755634954574,0.8298922,113420.0,113400.0,0.14248]
["bitfinex","BTCUSD",1755634954801,0.47608841,113410.0,113400.0,0.14248]
["bitfinex","BTCUSD",1755634956078,0.47608841,113410.0,113400.0,0.14296702]
["bitfinex","BTCUSD",1755634956274,0.47608841,113410.0,113400.0,0.14496702]
["bitfinex","BTCUSD",1755634957041,0.38031979,113420.0,113400.0,0.14496702]
["bitfinex","BTCUSD",1755634957332,0.47608841,113410.0,113400.0,0.14496702]
["bitfinex","BTCUSD",1755634958794,0.47608841,113410.0,113400.0,0.14288702]
["bitfinex","BTCUSD",1755634960229,0.47608841,113410.0,113400.0,0.14488702]
["bitfinex","BTCUSD",1755634960927,0.47608841,113410.0,113400.0,0.14809702]
["bitfinex","BTCUSD",1755634961170,0.84260441,113420.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634961381,0.47608841,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634964363,0.48989257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634964810,0.01380416,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634965652,0.48989257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634966501,0.48939257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634967938,0.01330416,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634968145,0.48939257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634973581,0.01330416,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634973773,0.48939257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634974536,0.50689257,113410.0,113400.0,0.15015702]
["bitfinex","BTCUSD",1755634975930,0.03080416,113410.0,113400.0,0.1671381]
["bitfinex","BTCUSD",1755634976142,0.03080416,113410.0,113400.0,0.25449079]
["bitfinex","BTCUSD",1755634980442,0.03080416,113410.0,113400.0,0.11209079]
["bitfinex","BTCUSD",1755634980650,0.50689257,113410.0,113400.0,0.14460702]
["bitfinex","BTCUSD",1755634980854,0.50689257,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634982373,0.49358841,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634986943,0.0175,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634987150,0.49358841,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634990344,5.74269182,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634990549,5.7673703,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634990739,5.85399113,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634991006,5.7938903,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634991513,5.31780189,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634991761,5.7938903,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634991935,5.31780189,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634992283,4.84171348,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634992523,5.31780189,113410.0,113400.0,0.00248702]
["bitfinex","BTCUSD",1755634993063,5.31780189,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634993590,5.31880189,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634995063,5.30234265,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634995270,5.31878109,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634995625,5.29412341,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634995837,5.31877882,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634996532,5.46069882,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634996751,6.02367198,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634997173,6.0487671,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634997375,6.02983475,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755634998388,6.06912852,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635000201,6.06296575,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635001951,6.23931704,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635002232,6.24547484,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635002480,6.32449054,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635002683,6.26438971,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635003918,6.26438472,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635004139,6.26338472,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635004479,6.27715653,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635004887,6.27715423,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635005089,6.27099376,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635005369,6.75323592,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635005593,6.87685923,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635005808,6.86865086,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635006022,6.89985419,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635006235,6.93141339,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635006446,6.90185419,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635006851,6.42376578,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635007474,6.39833982,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635007678,5.87828247,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635007887,5.44639406,113410.0,113400.0,0.00048702]
["bitfinex","BTCUSD",1755635008102,0.95217682,113400.0,113380.0,0.06107482]
["bitfinex","BTCUSD",1755635008314,0.70473316,113390.0,113380.0,0.06107482]
["bitfinex","BTCUSD",1755635008517,5.1685119,113390.0,113380.0,0.06107482]
["bitfinex","BTCUSD",1755635008722,4.69242349,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635008942,5.16235815,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635009146,5.17616679,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635009396,4.99758004,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635009602,5.33758004,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635010029,5.33858004,113390.0,113380.0,0.06305482]
["bitfinex","BTCUSD",1755635010242,5.33858004,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635010454,5.3650893,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635010998,5.35128066,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635011436,4.87519225,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635011637,5.35128066,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635012303,4.73343225,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635012504,4.87515225,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635012688,0.509247,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635013243,0.027527,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635013447,0.169247,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635013647,0.027527,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635013865,0.367527,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635014010,0.027527,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635014427,0.001,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635014628,0.341,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635015052,0.3548065,113390.0,113380.0,0.06599482]
["bitfinex","BTCUSD",1755635015657,0.3548065,113390.0,113380.0,0.62896798]
["bitfinex","BTCUSD",1755635015868,0.0148065,113390.0,113380.0,0.6831763]
["bitfinex","BTCUSD",1755635016059,0.0148065,113390.0,113380.0,0.7543463]
["bitfinex","BTCUSD",1755635016439,0.0138065,113390.0,113380.0,0.70013798]
["bitfinex","BTCUSD",1755635016638,0.0148065,113390.0,113380.0,0.717587]
["bitfinex","BTCUSD",1755635017269,0.0138065,113390.0,113380.0,0.717587]
["bitfinex","BTCUSD",1755635017479,0.0148065,113390.0,113380.0,0.717587]
["bitfinex","BTCUSD",1755635018005,0.0138065,113390.0,113380.0,0.717587]
["bitfinex","BTCUSD",1755635018191,0.0138065,113390.0,113380.0,0.718587]
["bitfinex","BTCUSD",1755635018388,0.0138065,113390.0,113380.0,0.18042377]
["bitfinex","BTCUSD",1755635018589,0.0138065,113390.0,113380.0,0.18342377]
["bitfinex","BTCUSD",1755635018774,0.0138065,113390.0,113380.0,0.65951218]
["bitfinex","BTCUSD",1755635019193,0.0138065,113390.0,113380.0,0.66051218]
["bitfinex","BTCUSD",1755635019638,0.0138065,113390.0,113380.0,0.18442377]
["bitfinex","BTCUSD",1755635019807,0.0138065,113390.0,113380.0,0.66051218]
["bitfinex","BTCUSD",1755635020002,0.0138065,113390.0,113380.0,0.80215218]
["bitfinex","BTCUSD",1755635021766,0.0138065,113390.0,113380.0,0.32606377]
["bitfinex","BTCUSD",1755635021971,0.0138065,113390.0,113380.0,0.25404076]
["bitfinex","BTCUSD",1755635024919,0.0138065,113390.0,113380.0,0.73012917]
["bitfinex","BTCUSD",1755635025125,0.81608841,113400.0,113380.0,0.32705368]
["bitfinex","BTCUSD",1755635025329,0.82989415,113400.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1755635025535,0.82989415,113400.0,113390.0,0.09180475]
["bitfinex","BTCUSD",1755635027374,0.83191415,113400.0,113390.0,0.09180475]
["bitfinex","BTCUSD",1755635027590,0.82989415,113400.0,113390.0,0.09180475]
["bitfinex","BTCUSD",1755635027929,0.83191415,113400.0,113390.0,0.09180475]
["bitfinex","BTCUSD",1755635028141,0.82989415,113400.0,113390.0,0.09180475]
["bitfinex","BTCUSD",1755635028340,0.82989415,113400.0,113390.0,0.09280475]
["bitfinex","BTCUSD",1755635029033,0.83191415,113400.0,113390.0,0.09280475]
["bitfinex","BTCUSD",1755635029233,1.31117256,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635034702,1.29736682,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635036121,1.31117301,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635036480,1.30517301,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635038401,5.64648601,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635038814,5.67300901,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635038959,5.68941951,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755635039160,5.68941951,113400.0,113370.0,0.14442]
["bitfinex","BTCUSD",1755635039368,0.47608841,113380.0,113370.0,0.23130475]
["bitfinex","BTCUSD",1755635039619,0.9960276,113400.0,113370.0,0.23345475]
["bitfinex","BTCUSD",1755635039793,0.47608841,113380.0,113370.0,0.23051475]
["bitfinex","BTCUSD",1755635040219,0.99502812,113400.0,113370.0,0.23051475]
["bitfinex","BTCUSD",1755635040434,0.47608841,113380.0,113370.0,0.23051475]
["bitfinex","BTCUSD",1755635040580,0.47608841,113380.0,113370.0,0.23351475]
["bitfinex","BTCUSD",1755635041031,0.47608841,113380.0,113370.0,0.23661475]
["bitfinex","BTCUSD",1755635041990,0.47608841,113380.0,113370.0,0.23761475]
["bitfinex","BTCUSD",1755635042586,0.505133,113400.0,113370.0,0.23761475]
["bitfinex","BTCUSD",1755635042758,0.47608841,113380.0,113370.0,0.23761475]
["bitfinex","BTCUSD",1755635043171,0.98118141,113400.0,113370.0,0.23761475]
["bitfinex","BTCUSD",1755635043393,0.98118141,113400.0,113370.0,0.23451475]
["bitfinex","BTCUSD",1755635043394,0.48858841,113380.0,113370.0,0.23451475]
["bitfinex","BTCUSD",1755635043591,0.0125,113380.0,113370.0,0.25196377]
["bitfinex","BTCUSD",1755635044002,0.0125,113380.0,113370.0,0.28721093]
["bitfinex","BTCUSD",1755635045290,0.0125,113380.0,113370.0,0.28621093]
["bitfinex","BTCUSD",1755635046451,0.0125,113380.0,113370.0,0.28721093]
["bitfinex","BTCUSD",1755635048658,0.31952975,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755635048878,0.31952975,113390.0,113380.0,0.10958377]
["bitfinex","BTCUSD",1755635050345,0.31952975,113390.0,113380.0,0.11058377]
["bitfinex","BTCUSD",1755635050938,0.48989487,113400.0,113380.0,0.11058377]
["bitfinex","BTCUSD",1755635051150,0.47818841,113390.0,113380.0,0.10533377]
["bitfinex","BTCUSD",1755635051404,0.47818841,113390.0,113380.0,0.11058377]
["bitfinex","BTCUSD",1755635051783,0.28138165,113390.0,113380.0,0.11058377]
["bitfinex","BTCUSD",1755635052184,0.47818841,113390.0,113380.0,0.11058377]
["bitfinex","BTCUSD",1755635052390,0.47818841,113390.0,113380.0,0.10533377]
["bitfinex","BTCUSD",1755635052573,0.48140841,113390.0,113380.0,0.10533377]
["bitfinex","BTCUSD",1755635053561,0.47818841,113390.0,113380.0,0.10533377]
["bitfinex","BTCUSD",1755635054386,0.48140841,113390.0,113380.0,0.22916475]
["bitfinex","BTCUSD",1755635056214,0.48140841,113390.0,113380.0,0.08788475]
["bitfinex","BTCUSD",1755635056469,0.48140841,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635060241,5.16272141,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635060651,5.17917751,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635061106,5.32037751,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635063215,5.17917751,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635064608,5.19298426,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635066136,5.19298904,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635066320,5.17652816,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635066705,5.19628783,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635067302,5.38105686,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635067507,5.36209736,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635067708,5.38962436,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635067915,5.37626536,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635068331,5.36803633,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635068538,5.35157583,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635068740,5.37626658,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635068972,5.35774821,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755635069208,0.34,113380.0,113360.0,0.2137278]
["bitfinex","BTCUSD",1755635069438,0.34,113370.0,113360.0,0.2137278]
["bitfinex","BTCUSD",1755635069644,0.81608841,113370.0,113360.0,0.2157078]
["bitfinex","BTCUSD",1755635070078,0.82989698,113370.0,113360.0,0.2157078]
["bitfinex","BTCUSD",1755635070644,0.82989698,113370.0,113360.0,0.21883665]
["bitfinex","BTCUSD",1755635070792,0.8652905,113370.0,113360.0,0.07771665]
["bitfinex","BTCUSD",1755635071132,0.85148193,113370.0,113360.0,0.07771665]
["bitfinex","BTCUSD",1755635071719,0.85148193,113370.0,113360.0,0.07871665]
["bitfinex","BTCUSD",1755635074798,0.86529048,113370.0,113360.0,0.07871665]
["bitfinex","BTCUSD",1755635075198,0.86529048,113370.0,113360.0,0.00920885]
["bitfinex","BTCUSD",1755635077642,0.86529048,113370.0,113360.0,0.00722885]
["bitfinex","BTCUSD",1755635078027,5.67465289,113370.0,113360.0,0.00412885]
["bitfinex","BTCUSD",1755635078588,5.67465289,113370.0,113360.0,0.00312885]
["bitfinex","BTCUSD",1755635078793,5.19856448,113370.0,113360.0,0.00312885]
["bitfinex","BTCUSD",1755635078991,5.19856448,113370.0,113360.0,0.00611885]
["bitfinex","BTCUSD",1755635079770,5.19856448,113370.0,113360.0,0.00809885]
["bitfinex","BTCUSD",1755635080019,5.19856448,113370.0,113360.0,0.00509885]
["bitfinex","BTCUSD",1755635080474,5.19856448,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635080681,0.38920207,113370.0,113360.0,0.00509885]
["bitfinex","BTCUSD",1755635080894,0.38920207,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635081096,0.37539352,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635082672,0.85148193,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635087742,0.3892021,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635087901,0.86529051,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635094910,0.86529051,113370.0,113360.0,0.00411885]
["bitfinex","BTCUSD",1755635095139,0.3892021,113370.0,113360.0,0.00112885]
["bitfinex","BTCUSD",1755635095347,0.86529051,113370.0,113360.0,0.00112885]
["bitfinex","BTCUSD",1755635095975,0.52529051,113370.0,113360.0,0.00112885]
["bitfinex","BTCUSD",1755635097003,0.52529051,113370.0,113360.0,0.00411885]
["bitfinex","BTCUSD",1755635097200,0.3107173,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635097373,0.34088801,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635098942,0.35469671,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635099666,0.52006782,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635100154,0.04397941,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635100376,0.52006782,113370.0,113360.0,0.00609885]
["bitfinex","BTCUSD",1755635100828,0.04397941,113370.0,113360.0,0.00112885]
["bitfinex","BTCUSD",1755635101058,0.52006782,113370.0,113360.0,0.00112885]
["bitfinex","BTCUSD",1755635101284,0.52006782,113370.0,113360.0,0.00634885]
["bitfinex","BTCUSD",1755635101505,0.04397941,113370.0,113360.0,0.00634885]
["bitfinex","BTCUSD",1755635104236,0.86006782,113370.0,113360.0,0.00634885]
["bitfinex","BTCUSD",1755635105134,0.38397941,113370.0,113360.0,0.0932336]
["bitfinex","BTCUSD",1755635106612,0.03017071,113370.0,113360.0,0.72950039]
["bitfinex","BTCUSD",1755635106827,0.03017071,113370.0,113360.0,0.72729503]
["bitfinex","BTCUSD",1755635106954,0.34,113380.0,113360.0,0.72729503]
["bitfinex","BTCUSD",1755635107156,0.026524,113400.0,113370.0,0.23292991]
["bitfinex","BTCUSD",1755635107354,4.673274,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635107588,0.35647376,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635108961,0.38752898,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635109165,0.38852898,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635109528,0.38952898,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635109730,0.37305522,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635109931,0.38952116,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635110422,0.38952132,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635111205,0.86560973,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635111394,0.86560973,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635111843,0.86560973,113390.0,113370.0,0.23072475]
["bitfinex","BTCUSD",1755635112464,0.86560973,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635112611,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635113018,0.84914363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635113508,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635114118,0.84914363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635114536,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635115005,0.84914363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635117287,0.84914363,113390.0,113370.0,0.30023255]
["bitfinex","BTCUSD",1755635117671,0.84914363,113390.0,113370.0,0.29711255]
["bitfinex","BTCUSD",1755635117909,0.84914363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635118439,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635118637,0.84914363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635118804,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635119044,0.84714363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635119322,0.84814363,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1755635119660,0.37205522,113390.0,113380.0,0.00522]
["bitfinex","BTCUSD",1755635119837,0.37205522,113390.0,113380.0,0.09430972]
["bitfinex","BTCUSD",1755635120046,0.37305522,113390.0,113380.0,0.09210475]
["bitfinex","BTCUSD",1755635120246,0.37205522,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635121031,0.84814363,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635121432,0.37105522,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635121639,0.37205522,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635122110,0.37105522,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635122454,0.37205522,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635125656,0.84814363,113390.0,113380.0,0.09203137]
["bitfinex","BTCUSD",1755635127071,0.84814363,113390.0,113380.0,0.08993137]
["bitfinex","BTCUSD",1755635129682,0.84814363,113390.0,113380.0,0.09194137]
["bitfinex","BTCUSD",1755635130696,0.84814363,113390.0,113380.0,0.08993137]
["bitfinex","BTCUSD",1755635132370,0.50814363,113390.0,113380.0,0.08993137]
["bitfinex","BTCUSD",1755635132569,0.03205522,113390.0,113380.0,0.09194137]
["bitfinex","BTCUSD",1755635132773,0.50814363,113390.0,113380.0,0.09194137]
["bitfinex","BTCUSD",1755635134937,0.53466463,113390.0,113380.0,0.09194137]
["bitfinex","BTCUSD",1755635135940,0.87466463,113390.0,113380.0,0.09194137]
["bitfinex","BTCUSD",1755635136265,0.87466463,113390.0,113380.0,0.07857737]
["bitfinex","BTCUSD",1755635136466,0.41506622,113390.0,113380.0,0.07857737]
["bitfinex","BTCUSD",1755635136712,0.89115463,113390.0,113380.0,0.07857737]
["bitfinex","BTCUSD",1755635138108,0.89313463,113390.0,113380.0,0.07857737]
["bitfinex","BTCUSD",1755635138354,0.90694151,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635138959,0.90496151,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635141412,0.89045151,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635141622,0.90694434,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635142020,0.89045151,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635142222,0.90694442,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635142439,0.90694497,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635142865,0.43085656,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635143094,0.90694497,113390.0,113380.0,0.08174737]
["bitfinex","BTCUSD",1755635143531,0.90867497,113390.0,113380.0,0.07656737]
["bitfinex","BTCUSD",1755635143727,0.51009875,113390.0,113380.0,0.07656737]
["bitfinex","BTCUSD",1755635143960,0.50836875,113390.0,113380.0,0.07656737]
["bitfinex","BTCUSD",1755635144479,0.50836875,113390.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755635144667,0.47608841,113380.0,113370.0,0.22720475]
["bitfinex","BTCUSD",1755635144880,0.47806841,113380.0,113370.0,0.23037475]
["bitfinex","BTCUSD",1755635145096,0.47806841,113380.0,113370.0,0.23238475]
["bitfinex","BTCUSD",1755635147006,0.81806841,113380.0,113370.0,0.23238475]
["bitfinex","BTCUSD",1755635147205,0.81806841,113380.0,113370.0,0.23338475]
["bitfinex","BTCUSD",1755635147535,0.81806841,113380.0,113370.0,0.23438475]
["bitfinex","BTCUSD",1755635148356,1.29470214,113380.0,113370.0,0.23438475]
["bitfinex","BTCUSD",1755635150569,1.07095432,113380.0,113370.0,0.23438475]
["bitfinex","BTCUSD",1755635151305,0.95272214,113380.0,113370.0,0.23438475]
["bitfinex","BTCUSD",1755635152358,0.95272214,113380.0,113370.0,0.23237475]
["bitfinex","BTCUSD",1755635152750,1.42908321,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635152964,1.42908321,113380.0,113370.0,0.14224]
["bitfinex","BTCUSD",1755635153601,0.95272214,113380.0,113370.0,0.14224]
["bitfinex","BTCUSD",1755635154021,0.95272214,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635154227,1.09296214,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635154430,5.76653102,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635154636,5.79305702,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635154850,5.31654851,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635155270,5.79305702,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635156292,5.80686517,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635156915,4.85384815,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635157124,5.33035666,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635160987,5.31654851,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635162093,5.17630851,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755635162335,5.17630851,113380.0,113370.0,0.00503]
["bitfinex","BTCUSD",1755635163319,0.84303451,113380.0,113370.0,0.00716]
["bitfinex","BTCUSD",1755635163535,0.366526,113380.0,113370.0,0.00716]
["bitfinex","BTCUSD",1755635163745,0.84303451,113380.0,113370.0,0.00716]
["bitfinex","BTCUSD",1755635164410,0.81650851,113380.0,113370.0,0.0766678]
["bitfinex","BTCUSD",1755635164658,0.81650851,113380.0,113370.0,0.09837147]
["bitfinex","BTCUSD",1755635165543,0.81650851,113380.0,113370.0,0.0766678]
["bitfinex","BTCUSD",1755635166989,0.81650851,113380.0,113370.0,0.16575771]
["bitfinex","BTCUSD",1755635167205,0.34,113380.0,113370.0,0.16575771]
["bitfinex","BTCUSD",1755635167450,0.81650851,113380.0,113370.0,0.16355255]
["bitfinex","BTCUSD",1755635168331,0.81470752,113380.0,113370.0,0.16355255]
["bitfinex","BTCUSD",1755635168968,0.81470752,113380.0,113370.0,0.16575771]
["bitfinex","BTCUSD",1755635169657,0.81470752,113380.0,113370.0,0.16355255]
["bitfinex","BTCUSD",1755635170095,0.81470752,113380.0,113370.0,0.19394469]
["bitfinex","BTCUSD",1755635171013,0.47650851,113380.0,113370.0,0.19394469]
["bitfinex","BTCUSD",1755635171671,0.47650851,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635174382,0.95267082,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635176438,1.29267082,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635177309,0.34,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635177505,1.29267082,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635179392,0.34,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635179601,1.29267082,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1755635180319,0.81633541,113380.0,113370.0,0.09624991]
["bitfinex","BTCUSD",1755635180547,0.34,113380.0,113370.0,0.14431159]
["bitfinex","BTCUSD",1755635180769,0.34,113380.0,113370.0,0.11369893]
["bitfinex","BTCUSD",1755635180989,0.47633541,113390.0,113370.0,0.59003434]
["bitfinex","BTCUSD",1755635181215,0.81633541,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1755635181433,0.81633541,113390.0,113380.0,0.23200475]
["bitfinex","BTCUSD",1755635181884,0.34,113390.0,113380.0,0.24945377]
["bitfinex","BTCUSD",1755635182100,0.47633541,113400.0,113380.0,0.24945377]
["bitfinex","BTCUSD",1755635182320,0.47633541,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755635182547,0.81633541,113400.0,113390.0,0.09424952]
["bitfinex","BTCUSD",1755635183417,0.81633541,113400.0,113390.0,0.11269854]
["bitfinex","BTCUSD",1755635184487,0.81611733,113400.0,113390.0,0.11269854]
["bitfinex","BTCUSD",1755635185118,0.81611733,113400.0,113390.0,0.11369854]
["bitfinex","BTCUSD",1755635185343,0.82992264,113400.0,113390.0,0.11369854]
["bitfinex","BTCUSD",1755635185960,0.35380531,113400.0,113390.0,0.11369854]
["bitfinex","BTCUSD",1755635187249,0.35380531,113400.0,113390.0,0.13280655]
["bitfinex","BTCUSD",1755635188870,0.35380531,113400.0,113390.0,0.11369854]
["bitfinex","BTCUSD",1755635192612,0.34,113410.0,113390.0,0.59202064]
["bitfinex","BTCUSD",1755635192849,0.05653603,113420.0,113400.0,0.7234011]
["bitfinex","BTCUSD",1755635192850,0.03001903,113420.0,113400.0,0.7234011]
["bitfinex","BTCUSD",1755635193114,0.03001903,113420.0,113410.0,0.01954902]
["bitfinex","BTCUSD",1755635193346,0.34,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755635193573,0.34,113430.0,113420.0,0.24623377]
["bitfinex","BTCUSD",1755635193784,0.47611733,113440.0,113420.0,0.24934377]
["bitfinex","BTCUSD",1755635194016,0.47611733,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635194238,0.34004866,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635194445,0.47616599,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635194892,0.81616599,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635195309,0.84204506,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635195943,0.85584611,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635197708,0.37972878,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635198108,0.85584611,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755635199718,0.85584611,113440.0,113430.0,0.08999475]
["bitfinex","BTCUSD",1755635203771,0.37972878,113440.0,113430.0,0.08999475]
["bitfinex","BTCUSD",1755635203973,0.85584611,113440.0,113430.0,0.08999475]
["bitfinex","BTCUSD",1755635204212,0.37972878,113440.0,113430.0,0.08999475]
["bitfinex","BTCUSD",1755635204421,0.85584611,113440.0,113430.0,0.08999475]
["bitfinex","BTCUSD",1755635205214,0.85584611,113440.0,113430.0,0.11902313]
["bitfinex","BTCUSD",1755635205418,0.85584611,113440.0,113430.0,0.10954377]
["bitfinex","BTCUSD",1755635205847,0.37972878,113440.0,113430.0,0.10954377]
["bitfinex","BTCUSD",1755635206050,0.37972878,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635206255,0.85584611,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635206627,0.85584611,113440.0,113430.0,0.10954377]
["bitfinex","BTCUSD",1755635207254,0.85584611,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635207466,0.85584611,113440.0,113430.0,0.14363293]
["bitfinex","BTCUSD",1755635207854,0.85584611,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635208187,0.85070122,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635209105,0.37458389,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635209330,0.85070122,113440.0,113430.0,0.11174777]
["bitfinex","BTCUSD",1755635209992,0.85070122,113440.0,113430.0,0.10954377]
["bitfinex","BTCUSD",1755635210211,0.51579745,113440.0,113430.0,0.10954377]
["bitfinex","BTCUSD",1755635210434,0.03968012,113440.0,113430.0,0.14583693]
["bitfinex","BTCUSD",1755635210894,0.03968012,113440.0,113430.0,0.14142893]
["bitfinex","BTCUSD",1755635211122,0.02587907,113440.0,113430.0,0.14142893]
["bitfinex","BTCUSD",1755635211567,0.02463997,113450.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1755635211852,0.5011573,113460.0,113440.0,0.26328666]
["bitfinex","BTCUSD",1755635212093,0.50164421,113460.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755635212332,0.36552688,113460.0,113450.0,0.08999475]
["bitfinex","BTCUSD",1755635212553,0.02552688,113460.0,113450.0,0.09209475]
["bitfinex","BTCUSD",1755635212771,0.00088691,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635212990,0.47700424,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635213208,0.00910023,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635213445,0.47700424,113460.0,113450.0,0.13807605]
["bitfinex","BTCUSD",1755635213698,0.52118348,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635213880,0.48521756,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635214153,0.47700424,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635214339,0.48522093,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635214782,0.82522093,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635215009,0.3491036,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635215229,0.82522093,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635215434,0.3491036,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635215637,0.82522093,113460.0,113450.0,0.10954377]
["bitfinex","BTCUSD",1755635216055,0.83901831,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635218122,0.8746225,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635218321,0.89105373,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635218476,0.8746225,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635218664,0.39850517,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635218878,0.5346225,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635219370,0.07493897,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635219572,0.5346225,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635219790,0.07493897,113460.0,113450.0,0.14027966]
["bitfinex","BTCUSD",1755635220002,0.05850517,113460.0,113450.0,0.13807605]
["bitfinex","BTCUSD",1755635220211,0.04470779,113460.0,113450.0,0.13807605]
["bitfinex","BTCUSD",1755635220406,0.04470779,113460.0,113450.0,0.14027966]
["bitfinex","BTCUSD",1755635220580,0.0364911,113460.0,113450.0,0.14027966]
["bitfinex","BTCUSD",1755635221151,0.00088691,113460.0,113450.0,0.14027966]
["bitfinex","BTCUSD",1755635221356,0.00088691,113460.0,113450.0,0.61639699]
["bitfinex","BTCUSD",1755635221574,0.00088691,113460.0,113450.0,0.13787244]
["bitfinex","BTCUSD",1755635221808,0.00088691,113460.0,113450.0,0.14227966]
["bitfinex","BTCUSD",1755635222037,0.00088691,113460.0,113450.0,0.13807605]
["bitfinex","BTCUSD",1755635222246,0.00088691,113460.0,113450.0,0.13887244]
["bitfinex","BTCUSD",1755635222465,0.00088691,113460.0,113450.0,0.13587244]
["bitfinex","BTCUSD",1755635222672,0.00088691,113460.0,113450.0,0.27535244]
["bitfinex","BTCUSD",1755635222884,0.00088691,113460.0,113450.0,0.27735244]
["bitfinex","BTCUSD",1755635223304,0.00088691,113460.0,113450.0,0.27535244]
["bitfinex","BTCUSD",1755635223543,0.00088691,113460.0,113450.0,0.30384944]
["bitfinex","BTCUSD",1755635223953,0.00088691,113460.0,113450.0,0.30784944]
["bitfinex","BTCUSD",1755635224160,0.00088691,113460.0,113450.0,0.28135244]
["bitfinex","BTCUSD",1755635225281,0.00088691,113460.0,113450.0,1.02016977]
["bitfinex","BTCUSD",1755635226589,0.00088691,113460.0,113450.0,0.75746977]
["bitfinex","BTCUSD",1755635227270,0.00088691,113460.0,113450.0,0.79416689]
["bitfinex","BTCUSD",1755635227485,0.00088691,113460.0,113450.0,0.28135244]
["bitfinex","BTCUSD",1755635227713,0.00088691,113460.0,113450.0,0.75746977]
["bitfinex","BTCUSD",1755635227938,0.00088691,113460.0,113450.0,0.28135244]
["bitfinex","BTCUSD",1755635228374,0.00088691,113460.0,113450.0,0.75746977]
["bitfinex","BTCUSD",1755635229439,0.00088691,113460.0,113450.0,0.7931554]
["bitfinex","BTCUSD",1755635230359,0.00088691,113460.0,113450.0,0.83317374]
["bitfinex","BTCUSD",1755635230573,0.00088691,113460.0,113450.0,0.32137078]
["bitfinex","BTCUSD",1755635230788,0.00088691,113460.0,113450.0,0.79748811]
["bitfinex","BTCUSD",1755635231974,0.00088691,113460.0,113450.0,0.82398211]
["bitfinex","BTCUSD",1755635237207,0.00088691,113460.0,113450.0,1.08668211]
["bitfinex","BTCUSD",1755635238082,0.00088691,113460.0,113450.0,1.11168211]
["bitfinex","BTCUSD",1755635239656,0.00088691,113460.0,113450.0,0.63556478]
["bitfinex","BTCUSD",1755635239891,0.00088691,113460.0,113450.0,1.11168211]
["bitfinex","BTCUSD",1755635240567,0.00088691,113460.0,113450.0,0.63556478]
["bitfinex","BTCUSD",1755635240789,0.00088691,113460.0,113450.0,1.11168211]
["bitfinex","BTCUSD",1755635242132,0.00088691,113460.0,113450.0,0.63556478]
["bitfinex","BTCUSD",1755635242356,0.00088691,113460.0,113450.0,1.11168211]
["bitfinex","BTCUSD",1755635242624,0.00088691,113460.0,113450.0,0.63556478]
["bitfinex","BTCUSD",1755635242832,0.00088691,113460.0,113450.0,1.11168211]
["bitfinex","BTCUSD",1755635245269,0.00088691,113460.0,113450.0,1.58779944]
["bitfinex","BTCUSD",1755635246593,0.00088691,113460.0,113450.0,1.58379944]
["bitfinex","BTCUSD",1755635246767,0.00088691,113460.0,113450.0,1.58579944]
["bitfinex","BTCUSD",1755635246976,0.00088691,113460.0,113450.0,1.58379944]
["bitfinex","BTCUSD",1755635247432,0.00088691,113460.0,113450.0,1.11068211]
["bitfinex","BTCUSD",1755635247768,0.00088691,113460.0,113450.0,1.11368211]
["bitfinex","BTCUSD",1755635248659,0.34325292,113500.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755635248884,0.47611733,113490.0,113480.0,0.10433377]
["bitfinex","BTCUSD",1755635249104,0.47611733,113490.0,113480.0,0.24369377]
["bitfinex","BTCUSD",1755635250976,0.47611733,113490.0,113480.0,0.24569377]
["bitfinex","BTCUSD",1755635251192,0.47611733,113490.0,113480.0,0.28572932]
["bitfinex","BTCUSD",1755635254734,0.47611733,113490.0,113480.0,0.14636932]
["bitfinex","BTCUSD",1755635254887,0.47611733,113490.0,113480.0,0.30333135]
["bitfinex","BTCUSD",1755635255116,0.95223466,113490.0,113480.0,0.30333135]
["bitfinex","BTCUSD",1755635255306,0.95223466,113490.0,113480.0,0.2632958]
["bitfinex","BTCUSD",1755635256737,0.47611733,113490.0,113480.0,0.2632958]
["bitfinex","BTCUSD",1755635258242,0.035166,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755635258444,0.51128333,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635259023,0.035166,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635259245,0.51128333,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635260719,0.5195332,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635261743,0.51128333,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635261953,0.04341621,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635262155,0.51128333,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635262361,0.51953354,113500.0,113490.0,0.10433377]
["bitfinex","BTCUSD",1755635262815,0.51953399,113500.0,113490.0,0.10437377]
["bitfinex","BTCUSD",1755635264117,0.51128333,113500.0,113490.0,0.10437377]
["bitfinex","BTCUSD",1755635266642,0.51128333,113500.0,113490.0,0.13838901]
["bitfinex","BTCUSD",1755635267936,0.51128333,113500.0,113490.0,0.14044901]
["bitfinex","BTCUSD",1755635268574,0.035166,113500.0,113490.0,0.14044901]
["bitfinex","BTCUSD",1755635268783,0.51128333,113500.0,113490.0,0.14044901]
["bitfinex","BTCUSD",1755635269681,0.035166,113500.0,113490.0,0.14044901]
["bitfinex","BTCUSD",1755635271205,0.035166,113500.0,113490.0,0.14244901]
["bitfinex","BTCUSD",1755635271431,0.035166,113500.0,113490.0,0.14044901]
["bitfinex","BTCUSD",1755635271680,0.51128333,113500.0,113490.0,0.13824618]
["bitfinex","BTCUSD",1755635271902,0.51128333,113500.0,113490.0,0.14124618]
["bitfinex","BTCUSD",1755635272968,0.51128333,113500.0,113490.0,0.14224618]
["bitfinex","BTCUSD",1755635273662,0.035166,113500.0,113490.0,0.14444901]
["bitfinex","BTCUSD",1755635274098,0.035166,113500.0,113490.0,0.14224618]
["bitfinex","BTCUSD",1755635274783,0.035166,113500.0,113490.0,0.14444901]
["bitfinex","BTCUSD",1755635278057,0.035166,113500.0,113490.0,0.14004335]
["bitfinex","BTCUSD",1755635281074,0.51128333,113500.0,113490.0,0.14004335]
["bitfinex","BTCUSD",1755635281277,0.51128333,113500.0,113490.0,0.24765377]
["bitfinex","BTCUSD",1755635282827,0.035166,113500.0,113490.0,0.25082377]
["bitfinex","BTCUSD",1755635283046,0.51128333,113500.0,113490.0,0.25082377]
["bitfinex","BTCUSD",1755635283690,0.035166,113500.0,113490.0,0.25082377]
["bitfinex","BTCUSD",1755635283886,0.51128333,113500.0,113490.0,0.28156518]
["bitfinex","BTCUSD",1755635284831,0.035166,113500.0,113490.0,0.28156518]
["bitfinex","BTCUSD",1755635285031,0.51128333,113500.0,113490.0,0.28156518]
["bitfinex","BTCUSD",1755635285387,0.51128333,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635288233,0.035166,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635288445,0.51128333,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635288847,0.035166,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635289063,0.51128333,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635290205,0.035166,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635290350,0.51128333,113500.0,113490.0,0.28367518]
["bitfinex","BTCUSD",1755635292260,0.51128333,113500.0,113490.0,0.28294466]
["bitfinex","BTCUSD",1755635293439,0.035166,113500.0,113490.0,0.28294466]
["bitfinex","BTCUSD",1755635296706,0.51128333,113500.0,113490.0,0.28294466]
["bitfinex","BTCUSD",1755635300960,0.51128333,113500.0,113490.0,0.14366466]
["bitfinex","BTCUSD",1755635301597,0.51128333,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635302239,0.51128333,113500.0,113490.0,0.14366466]
["bitfinex","BTCUSD",1755635302443,0.51128333,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635304394,0.51128333,113500.0,113490.0,0.14366466]
["bitfinex","BTCUSD",1755635304597,0.51128333,113500.0,113490.0,0.27762466]
["bitfinex","BTCUSD",1755635305329,0.51128333,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635307351,0.035166,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635307536,0.51128333,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635307867,0.035166,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635308069,0.51128333,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635311289,0.29585822,113500.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635311915,0.49039018,113510.0,113490.0,0.28290466]
["bitfinex","BTCUSD",1755635312125,0.49039018,113510.0,113500.0,0.10433377]
["bitfinex","BTCUSD",1755635312333,0.49039018,113510.0,113500.0,0.10930377]
["bitfinex","BTCUSD",1755635313589,0.49039018,113510.0,113500.0,0.10633377]
["bitfinex","BTCUSD",1755635313799,0.52022814,113510.0,113500.0,0.10633377]
["bitfinex","BTCUSD",1755635317424,0.52022814,113510.0,113500.0,0.24553377]
["bitfinex","BTCUSD",1755635318650,0.04411081,113510.0,113500.0,0.24553377]
["bitfinex","BTCUSD",1755635318876,0.52022814,113510.0,113500.0,0.24853377]
["bitfinex","BTCUSD",1755635319506,0.52022814,113510.0,113500.0,0.24553377]
["bitfinex","BTCUSD",1755635319721,0.99634547,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635320154,1.02283947,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635320366,1.02140863,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635321211,1.00761578,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635321807,1.34761578,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635322389,0.8721681,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635322594,0.88869171,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635322803,0.39681196,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635323004,0.8721681,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635324396,0.88596026,113510.0,113500.0,0.22808475]
["bitfinex","BTCUSD",1755635333543,0.88596026,113510.0,113500.0,0.23305475]
["bitfinex","BTCUSD",1755635333972,0.88596026,113510.0,113500.0,0.25050377]
["bitfinex","BTCUSD",1755635334181,0.54596026,113510.0,113500.0,0.25050377]
["bitfinex","BTCUSD",1755635334398,0.51946626,113510.0,113500.0,0.25050377]
["bitfinex","BTCUSD",1755635335459,0.5056741,113510.0,113500.0,0.25050377]
["bitfinex","BTCUSD",1755635335667,0.03031796,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635335917,0.5056741,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635336545,0.03031796,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635338103,0.5056741,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635338331,0.03031796,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635338752,0.04410874,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635340240,0.04410874,113510.0,113500.0,0.75091429]
["bitfinex","BTCUSD",1755635340460,0.04410874,113510.0,113500.0,0.27555815]
["bitfinex","BTCUSD",1755635340673,0.04410874,113510.0,113500.0,0.30204515]
["bitfinex","BTCUSD",1755635340884,0.01427078,113510.0,113500.0,0.30204515]
["bitfinex","BTCUSD",1755635341095,0.00048,113510.0,113500.0,0.30204515]
["bitfinex","BTCUSD",1755635341768,0.00048,113510.0,113500.0,0.16284515]
["bitfinex","BTCUSD",1755635341982,0.47583614,113510.0,113500.0,0.27687077]
["bitfinex","BTCUSD",1755635342418,0.00048,113510.0,113500.0,0.27687077]
["bitfinex","BTCUSD",1755635342635,0.47583614,113510.0,113500.0,0.27687077]
["bitfinex","BTCUSD",1755635343066,0.00048,113510.0,113500.0,0.27687077]
["bitfinex","BTCUSD",1755635343288,0.02681947,113510.0,113500.0,0.27687077]
["bitfinex","BTCUSD",1755635343495,0.02681947,113510.0,113500.0,0.33083185]
["bitfinex","BTCUSD",1755635344411,0.50193184,113510.0,113500.0,0.33083185]
["bitfinex","BTCUSD",1755635348276,0.02681947,113510.0,113500.0,0.33083185]
["bitfinex","BTCUSD",1755635349863,0.50193184,113510.0,113500.0,0.33083185]
["bitfinex","BTCUSD",1755635355154,0.02681947,113510.0,113500.0,0.33075185]
["bitfinex","BTCUSD",1755635355400,0.50193184,113510.0,113500.0,0.33075185]
["bitfinex","BTCUSD",1755635357178,0.50193184,113510.0,113500.0,0.32578185]
["bitfinex","BTCUSD",1755635357407,0.50193184,113510.0,113500.0,0.11537175]
["bitfinex","BTCUSD",1755635357631,0.97704421,113510.0,113500.0,0.22788475]
["bitfinex","BTCUSD",1755635357856,0.95022474,113510.0,113500.0,0.24533377]
["bitfinex","BTCUSD",1755635358087,0.02668861,113510.0,113500.0,0.24533377]
["bitfinex","BTCUSD",1755635358311,0.95022474,113510.0,113500.0,0.24533377]
["bitfinex","BTCUSD",1755635358527,0.47511237,113510.0,113500.0,0.24533377]
["bitfinex","BTCUSD",1755635359210,0.47511237,113510.0,113500.0,0.24839377]
["bitfinex","BTCUSD",1755635360159,0.04048106,113520.0,113500.0,0.24839377]
["bitfinex","BTCUSD",1755635360376,0.47518794,113510.0,113500.0,0.24839377]
["bitfinex","BTCUSD",1755635362051,0.50169151,113510.0,113500.0,0.25037377]
["bitfinex","BTCUSD",1755635364326,0.51548251,113510.0,113500.0,0.25037377]
["bitfinex","BTCUSD",1755635365532,0.04029457,113510.0,113500.0,0.25037377]
["bitfinex","BTCUSD",1755635365754,0.85548251,113510.0,113500.0,0.25037377]
["bitfinex","BTCUSD",1755635366165,0.38029457,113510.0,113500.0,0.25037377]
["bitfinex","BTCUSD",1755635368055,0.38029457,113510.0,113500.0,0.24533377]
["bitfinex","BTCUSD",1755635368654,0.38029457,113510.0,113500.0,0.24855377]
["bitfinex","BTCUSD",1755635369087,0.38029457,113510.0,113500.0,0.25059377]
["bitfinex","BTCUSD",1755635370255,0.38029457,113510.0,113500.0,0.72578171]
["bitfinex","BTCUSD",1755635371092,0.36650357,113510.0,113500.0,0.79836388]
["bitfinex","BTCUSD",1755635371862,0.36650357,113510.0,113500.0,0.32317594]
["bitfinex","BTCUSD",1755635372083,0.36650357,113510.0,113500.0,0.72578171]
["bitfinex","BTCUSD",1755635380405,0.36650357,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635380811,0.36900426,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635381258,0.36900426,113510.0,113500.0,0.25059377]
["bitfinex","BTCUSD",1755635381437,0.36900426,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635381668,0.36900426,113510.0,113500.0,0.80517607]
["bitfinex","BTCUSD",1755635385463,0.02900426,113510.0,113500.0,0.80517607]
["bitfinex","BTCUSD",1755635389324,0.02900426,113510.0,113500.0,0.33011412]
["bitfinex","BTCUSD",1755635389616,0.02900426,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635394229,0.02900426,113510.0,113500.0,0.25059377]
["bitfinex","BTCUSD",1755635394452,0.02900426,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635401464,0.02100426,113510.0,113500.0,0.25059377]
["bitfinex","BTCUSD",1755635401709,0.00250069,113510.0,113500.0,0.72565572]
["bitfinex","BTCUSD",1755635401985,0.00250069,113510.0,113500.0,0.79822529]
["bitfinex","BTCUSD",1755635403717,0.00250069,113510.0,113500.0,1.74834919]
["bitfinex","BTCUSD",1755635404530,0.00250069,113510.0,113500.0,1.77483219]
["bitfinex","BTCUSD",1755635405025,0.00250069,113510.0,113500.0,1.29977024]
["bitfinex","BTCUSD",1755635405163,0.00250069,113510.0,113500.0,1.77283219]
["bitfinex","BTCUSD",1755635405572,0.00250069,113510.0,113500.0,1.29877024]
["bitfinex","BTCUSD",1755635405780,0.00250069,113510.0,113500.0,1.333505]
["bitfinex","BTCUSD",1755635406106,0.00250069,113510.0,113500.0,1.81356695]
["bitfinex","BTCUSD",1755635406303,0.00250069,113510.0,113500.0,1.81656695]
["bitfinex","BTCUSD",1755635407668,0.00250069,113510.0,113500.0,1.78083219]
["bitfinex","BTCUSD",1755635407865,0.00250069,113510.0,113500.0,1.30577024]
["bitfinex","BTCUSD",1755635408481,0.01378795,113540.0,113510.0,0.35744902]
["bitfinex","BTCUSD",1755635408693,8.574e-05,113530.0,113520.0,0.72116572]
["bitfinex","BTCUSD",1755635408912,8.574e-05,113530.0,113520.0,0.72327572]
["bitfinex","BTCUSD",1755635409124,8.574e-05,113530.0,113520.0,0.24821377]
["bitfinex","BTCUSD",1755635409330,8.574e-05,113530.0,113520.0,0.72327572]
["bitfinex","BTCUSD",1755635410321,8.574e-05,113530.0,113520.0,0.72627572]
["bitfinex","BTCUSD",1755635410528,8.574e-05,113530.0,113520.0,0.80366089]
["bitfinex","BTCUSD",1755635412467,0.03603356,113530.0,113520.0,0.80366089]
["bitfinex","BTCUSD",1755635412664,0.03603356,113530.0,113520.0,0.80155089]
["bitfinex","BTCUSD",1755635413065,0.28630359,113540.0,113520.0,0.32859894]
["bitfinex","BTCUSD",1755635413277,0.3000915,113540.0,113530.0,0.13864]
["bitfinex","BTCUSD",1755635413419,0.3000915,113540.0,113530.0,0.22552475]
["bitfinex","BTCUSD",1755635413619,0.28630359,113540.0,113530.0,0.22552475]
["bitfinex","BTCUSD",1755635414924,0.28630359,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635416198,0.62630359,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635416626,0.81506195,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635416840,0.86383347,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635417260,0.38877152,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635417494,0.85004592,113540.0,113530.0,0.22652475]
["bitfinex","BTCUSD",1755635417937,0.85004592,113540.0,113530.0,0.7015867]
["bitfinex","BTCUSD",1755635417938,0.37498397,113540.0,113530.0,0.7015867]
["bitfinex","BTCUSD",1755635418361,0.37498397,113540.0,113530.0,0.7046767]
["bitfinex","BTCUSD",1755635420290,0.37498397,113540.0,113530.0,0.3164844]
["bitfinex","BTCUSD",1755635420475,0.37498397,113540.0,113530.0,0.7067867]
["bitfinex","BTCUSD",1755635424258,0.37498397,113540.0,113530.0,0.23172475]
["bitfinex","BTCUSD",1755635424508,0.85004592,113540.0,113530.0,0.23172475]
["bitfinex","BTCUSD",1755635426507,0.84804592,113540.0,113530.0,0.23172475]
["bitfinex","BTCUSD",1755635427727,0.51004592,113540.0,113530.0,0.23172475]
["bitfinex","BTCUSD",1755635427998,0.51004592,113540.0,113530.0,0.30414832]
["bitfinex","BTCUSD",1755635429927,0.03498397,113540.0,113530.0,0.30414832]
["bitfinex","BTCUSD",1755635430202,0.47506195,113540.0,113530.0,0.30414832]
["bitfinex","BTCUSD",1755635432962,0.35398736,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755635433168,0.35392901,113550.0,113540.0,0.10433377]
["bitfinex","BTCUSD",1755635433367,0.82899096,113550.0,113540.0,0.10433377]
["bitfinex","BTCUSD",1755635435327,0.89100938,113550.0,113540.0,0.10433377]
["bitfinex","BTCUSD",1755635439389,0.89100938,113550.0,113540.0,0.10752377]
["bitfinex","BTCUSD",1755635440435,0.89100938,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635442416,0.53708037,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635442626,0.06201842,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635442802,0.53708037,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635443855,0.06201842,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635444162,0.53708037,113550.0,113540.0,0.10965377]
["bitfinex","BTCUSD",1755635444592,0.53708037,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635445006,0.51059837,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635445657,0.85059837,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635446277,0.37553642,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635446499,0.85059837,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635446701,0.37553642,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635446919,0.85059837,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635447321,0.86438484,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635447732,0.64991359,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635447938,0.48884842,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635450153,0.48889706,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635451072,0.47511059,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635451477,0.51127788,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635454739,0.8650646,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635454865,0.39000265,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635455233,0.8650646,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635456418,0.8610646,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635461105,0.37221593,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635461314,0.84727788,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635462190,0.84727788,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635463307,0.84727788,113550.0,113540.0,0.10968377]
["bitfinex","BTCUSD",1755635463464,0.37221593,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635463671,1.32233983,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635464307,0.39869793,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635464517,0.8875467,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635464677,1.36260865,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635465299,0.41248475,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635465554,0.8875467,113550.0,113540.0,0.24604377]
["bitfinex","BTCUSD",1755635465733,0.8875467,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635469913,1.36260865,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635470538,1.33612665,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635471154,1.32233983,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635472010,0.50727788,113550.0,113540.0,0.24820377]
["bitfinex","BTCUSD",1755635472229,0.0179,113560.0,113540.0,1.22314805]
["bitfinex","BTCUSD",1755635472451,0.0179,113560.0,113550.0,0.56414837]
["bitfinex","BTCUSD",1755635472673,0.0179,113560.0,113550.0,0.16165255]
["bitfinex","BTCUSD",1755635472902,0.0179,113560.0,113550.0,0.16385422]
["bitfinex","BTCUSD",1755635473184,0.0179,113560.0,113550.0,0.20096638]
["bitfinex","BTCUSD",1755635473436,0.0179,113560.0,113550.0,0.69127568]
["bitfinex","BTCUSD",1755635473900,0.01465,113560.0,113550.0,1.23557763]
["bitfinex","BTCUSD",1755635474107,0.0002,113580.0,113560.0,0.35744902]
["bitfinex","BTCUSD",1755635474321,0.0004,113590.0,113570.0,1.98098998]
["bitfinex","BTCUSD",1755635474548,0.0004,113590.0,113580.0,1.94672071]
["bitfinex","BTCUSD",1755635474775,0.0002,113600.0,113590.0,0.90751097]
["bitfinex","BTCUSD",1755635474984,0.0002,113600.0,113590.0,1.67980547]
["bitfinex","BTCUSD",1755635475198,0.00034589,113600.0,113590.0,2.40327925]
["bitfinex","BTCUSD",1755635475401,0.00034589,113600.0,113590.0,2.53389694]
["bitfinex","BTCUSD",1755635475865,0.00034589,113600.0,113590.0,1.85996526]
["bitfinex","BTCUSD",1755635476070,0.00034589,113600.0,113590.0,0.88889122]
["bitfinex","BTCUSD",1755635476502,0.00034589,113600.0,113590.0,1.23221525]
["bitfinex","BTCUSD",1755635476744,0.00034589,113600.0,113590.0,1.30546745]
["bitfinex","BTCUSD",1755635476959,0.00034589,113600.0,113590.0,1.29746745]
["bitfinex","BTCUSD",1755635477188,0.00034589,113600.0,113590.0,1.15470745]
["bitfinex","BTCUSD",1755635477403,0.00034589,113600.0,113590.0,1.29846745]
["bitfinex","BTCUSD",1755635478098,0.47434992,113600.0,113590.0,0.1840144]
["bitfinex","BTCUSD",1755635478326,0.00034589,113600.0,113590.0,0.24482475]
["bitfinex","BTCUSD",1755635478794,0.00034589,113600.0,113590.0,0.12359377]
["bitfinex","BTCUSD",1755635479027,0.47434992,113600.0,113590.0,0.09214475]
["bitfinex","BTCUSD",1755635479272,0.47641992,113600.0,113590.0,0.08904475]
["bitfinex","BTCUSD",1755635479510,0.00034589,113600.0,113590.0,0.09704475]
["bitfinex","BTCUSD",1755635479757,0.47962992,113600.0,113590.0,0.13979193]
["bitfinex","BTCUSD",1755635479996,0.47962992,113600.0,113590.0,0.23356475]
["bitfinex","BTCUSD",1755635480220,0.47962992,113600.0,113590.0,0.25101377]
["bitfinex","BTCUSD",1755635480659,0.47962992,113600.0,113590.0,0.23356475]
["bitfinex","BTCUSD",1755635480896,0.47962992,113600.0,113590.0,0.11233377]
["bitfinex","BTCUSD",1755635481163,0.47962992,113600.0,113590.0,0.25093377]
["bitfinex","BTCUSD",1755635481392,0.47962992,113600.0,113590.0,0.27668985]
["bitfinex","BTCUSD",1755635481626,0.00034589,113600.0,113590.0,0.28194985]
["bitfinex","BTCUSD",1755635481869,0.00034589,113600.0,113590.0,0.75595388]
["bitfinex","BTCUSD",1755635482097,0.00034589,113600.0,113590.0,0.81746168]
["bitfinex","BTCUSD",1755635482352,0.00034589,113600.0,113590.0,0.82346168]
["bitfinex","BTCUSD",1755635482547,0.00034589,113600.0,113590.0,0.81946168]
["bitfinex","BTCUSD",1755635482953,0.00034589,113600.0,113590.0,0.75969765]
["bitfinex","BTCUSD",1755635483169,0.00034589,113600.0,113590.0,0.80969765]
["bitfinex","BTCUSD",1755635483374,0.00034589,113600.0,113590.0,1.48277351]
["bitfinex","BTCUSD",1755635483589,0.00034589,113600.0,113590.0,1.48577351]
["bitfinex","BTCUSD",1755635484234,0.00034589,113600.0,113590.0,1.30970168]
["bitfinex","BTCUSD",1755635484445,0.00034589,113600.0,113590.0,1.50554318]
["bitfinex","BTCUSD",1755635484740,0.00034589,113600.0,113590.0,1.50054318]
["bitfinex","BTCUSD",1755635484965,0.00034589,113600.0,113590.0,1.50954318]
["bitfinex","BTCUSD",1755635485184,0.00034589,113600.0,113590.0,1.50654318]
["bitfinex","BTCUSD",1755635485398,0.00034589,113600.0,113590.0,1.51507118]
["bitfinex","BTCUSD",1755635485632,0.00034589,113600.0,113590.0,1.33899935]
["bitfinex","BTCUSD",1755635486809,0.00034589,113600.0,113590.0,1.51507118]
["bitfinex","BTCUSD",1755635487260,0.00034589,113600.0,113590.0,1.51563118]
["bitfinex","BTCUSD",1755635488709,0.00034589,113600.0,113590.0,1.33955935]
["bitfinex","BTCUSD",1755635488926,0.00034589,113600.0,113590.0,0.77627785]
["bitfinex","BTCUSD",1755635489155,0.00034589,113600.0,113590.0,1.26997155]
["bitfinex","BTCUSD",1755635496049,0.00034589,113600.0,113590.0,1.28763155]
["bitfinex","BTCUSD",1755635496691,0.00034589,113600.0,113590.0,0.56593785]
["bitfinex","BTCUSD",1755635496909,0.00034589,113600.0,113590.0,0.48430083]
["bitfinex","BTCUSD",1755635496910,0.00545589,113600.0,113590.0,0.48430083]
["bitfinex","BTCUSD",1755635497121,0.32311843,113610.0,113590.0,0.25730475]
["bitfinex","BTCUSD",1755635497333,0.4957837,113600.0,113590.0,0.03166]
["bitfinex","BTCUSD",1755635497570,0.00201,113600.0,113590.0,0.1705]
["bitfinex","BTCUSD",1755635497782,0.4957837,113600.0,113580.0,0.01766]
["bitfinex","BTCUSD",1755635497996,0.00201,113600.0,113590.0,0.13884]
["bitfinex","BTCUSD",1755635498219,0.07264,113600.0,113590.0,0.15084]
["bitfinex","BTCUSD",1755635498419,0.07264,113600.0,113590.0,0.14284]
["bitfinex","BTCUSD",1755635498843,0.07264,113600.0,113590.0,0.23172475]
["bitfinex","BTCUSD",1755635499051,0.07264,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635499259,0.5686037,113600.0,113590.0,0.26886073]
["bitfinex","BTCUSD",1755635499654,0.5686037,113600.0,113590.0,0.27286073]
["bitfinex","BTCUSD",1755635499897,0.07483,113600.0,113590.0,0.27286073]
["bitfinex","BTCUSD",1755635500537,0.5686037,113600.0,113590.0,0.27286073]
["bitfinex","BTCUSD",1755635501166,0.07483,113600.0,113590.0,0.27286073]
["bitfinex","BTCUSD",1755635501349,0.5768077,113600.0,113590.0,0.27286073]
["bitfinex","BTCUSD",1755635501597,0.5768077,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635501598,0.5061777,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635504074,0.4979737,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635504770,0.0042,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635504971,0.4979737,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635506467,0.47855414,113600.0,113590.0,0.27486073]
["bitfinex","BTCUSD",1755635509277,0.48677491,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635509477,0.48677491,113600.0,113590.0,0.11033377]
["bitfinex","BTCUSD",1755635509691,0.48677491,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635509858,0.47855414,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635512852,0.47636414,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635513063,0.00201,113600.0,113590.0,0.24917377]
["bitfinex","BTCUSD",1755635513191,0.47636414,113600.0,113590.0,0.27466073]
["bitfinex","BTCUSD",1755635513388,0.47435414,113600.0,113590.0,0.27466073]
["bitfinex","BTCUSD",1755635513665,0.47435414,113600.0,113590.0,0.27985073]
["bitfinex","BTCUSD",1755635513842,0.47633414,113600.0,113590.0,0.27466073]
["bitfinex","BTCUSD",1755635515650,0.00198,113600.0,113590.0,0.27466073]
["bitfinex","BTCUSD",1755635515852,0.47633414,113600.0,113590.0,0.27466073]
["bitfinex","BTCUSD",1755635516083,0.47633414,113600.0,113590.0,0.27985073]
["bitfinex","BTCUSD",1755635516287,0.0137784,113610.0,113590.0,0.27985073]
["bitfinex","BTCUSD",1755635516488,0.49635748,113610.0,113600.0,0.09230545]
["bitfinex","BTCUSD",1755635516693,0.49635748,113610.0,113600.0,0.12943137]
["bitfinex","BTCUSD",1755635517588,0.49635867,113610.0,113600.0,0.12943137]
["bitfinex","BTCUSD",1755635518136,0.48813254,113610.0,113600.0,0.13243137]
["bitfinex","BTCUSD",1755635518338,0.48813254,113610.0,113600.0,0.12701067]
["bitfinex","BTCUSD",1755635518565,0.48813254,113610.0,113600.0,0.12504067]
["bitfinex","BTCUSD",1755635518746,0.48813254,113610.0,113600.0,0.12604067]
["bitfinex","BTCUSD",1755635519495,0.49022254,113610.0,113600.0,0.12604067]
["bitfinex","BTCUSD",1755635522182,0.49022254,113610.0,113600.0,0.16485637]
["bitfinex","BTCUSD",1755635525587,0.30392644,113610.0,113600.0,0.16802637]
["bitfinex","BTCUSD",1755635525797,0.30392644,113610.0,113600.0,0.16485637]
["bitfinex","BTCUSD",1755635526407,0.00022,113610.0,113600.0,0.16485637]
["bitfinex","BTCUSD",1755635526611,0.47457414,113610.0,113600.0,0.16485637]
["bitfinex","BTCUSD",1755635526798,0.47457414,113610.0,113600.0,0.16802637]
["bitfinex","BTCUSD",1755635526989,0.47457414,113610.0,113600.0,0.12921067]
["bitfinex","BTCUSD",1755635528620,0.47457414,113610.0,113600.0,0.13128067]
["bitfinex","BTCUSD",1755635529474,0.47457414,113610.0,113600.0,0.09088475]
["bitfinex","BTCUSD",1755635529715,0.47457414,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635529975,0.47457414,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635530202,0.47457414,113610.0,113600.0,0.09405475]
["bitfinex","BTCUSD",1755635530404,0.47457414,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635530602,0.47457414,113610.0,113600.0,0.25753313]
["bitfinex","BTCUSD",1755635532377,0.47457414,113610.0,113600.0,0.15902656]
["bitfinex","BTCUSD",1755635532638,0.47457414,113610.0,113600.0,0.29750656]
["bitfinex","BTCUSD",1755635533625,0.94906828,113610.0,113600.0,0.24681377]
["bitfinex","BTCUSD",1755635534373,0.94892828,113610.0,113600.0,0.24681377]
["bitfinex","BTCUSD",1755635534806,0.94892828,113610.0,113600.0,0.10833377]
["bitfinex","BTCUSD",1755635535017,0.94892828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635535018,1.28906828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635535959,1.28892828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635536839,1.30270699,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635537087,1.30270699,113610.0,113600.0,0.09088475]
["bitfinex","BTCUSD",1755635537317,1.30284699,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635537498,0.35413871,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635537709,1.30284699,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635538321,1.30270699,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635540092,0.35399871,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635540309,1.30270699,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635540994,1.28892828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635542105,1.28892828,113610.0,113600.0,0.1011916]
["bitfinex","BTCUSD",1755635542309,1.28892828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635543708,1.28870828,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635544063,1.28892828,113610.0,113600.0,0.22936475]
["bitfinex","BTCUSD",1755635544260,0.81457414,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635544465,0.82813271,113610.0,113600.0,0.25806523]
["bitfinex","BTCUSD",1755635545092,0.82813271,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635545294,0.96270685,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635545476,0.96270685,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635547266,0.96248685,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635549705,0.01377857,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635549914,0.96248685,113610.0,113600.0,0.25806523]
["bitfinex","BTCUSD",1755635550973,0.94870828,113610.0,113600.0,0.25806523]
["bitfinex","BTCUSD",1755635552122,0.94892828,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635552322,0.94892828,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635552970,0.0002,113620.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635553174,0.94870828,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635553965,0.94870828,113610.0,113600.0,0.23360475]
["bitfinex","BTCUSD",1755635554326,0.96248701,113610.0,113600.0,0.25696523]
["bitfinex","BTCUSD",1755635555014,0.96248701,113610.0,113600.0,0.25796523]
["bitfinex","BTCUSD",1755635555342,0.98895601,113610.0,113600.0,0.25796523]
["bitfinex","BTCUSD",1755635557492,0.98917601,113610.0,113600.0,0.25796523]
["bitfinex","BTCUSD",1755635558719,0.98917601,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635561516,0.98917601,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635563352,0.98917601,113610.0,113600.0,0.23253475]
["bitfinex","BTCUSD",1755635563702,0.98917601,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635567410,0.51482187,113610.0,113600.0,0.23460475]
["bitfinex","BTCUSD",1755635567840,0.51482187,113610.0,113600.0,0.25800623]
["bitfinex","BTCUSD",1755635568692,0.51182187,113610.0,113600.0,0.25800623]
["bitfinex","BTCUSD",1755635570833,0.03746773,113610.0,113600.0,0.25800623]
["bitfinex","BTCUSD",1755635571035,0.50104314,113610.0,113600.0,0.25800623]
["bitfinex","BTCUSD",1755635571526,0.50104314,113610.0,113600.0,0.23454575]
["bitfinex","BTCUSD",1755635571691,0.97539728,113610.0,113600.0,0.09399575]
["bitfinex","BTCUSD",1755635572100,0.97539728,113610.0,113600.0,0.23239575]
["bitfinex","BTCUSD",1755635572745,1.31553728,113610.0,113600.0,0.1424]
["bitfinex","BTCUSD",1755635573175,1.31553728,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1755635573414,1.31553728,113610.0,113600.0,0.1424]
["bitfinex","BTCUSD",1755635573915,1.31553728,113610.0,113600.0,0.1414]
["bitfinex","BTCUSD",1755635574162,1.31517728,113610.0,113600.0,0.14149]
["bitfinex","BTCUSD",1755635574371,1.3289567,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635576348,0.85460256,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635577508,0.38024842,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635577642,0.85460256,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635578261,0.85482256,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635579002,1.3291767,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635579474,0.85482256,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635580403,0.38046842,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635580605,1.3291767,113610.0,113600.0,0.14456]
["bitfinex","BTCUSD",1755635581295,1.3291767,113610.0,113600.0,0.1394]
["bitfinex","BTCUSD",1755635582510,0.38046842,113610.0,113600.0,0.1394]
["bitfinex","BTCUSD",1755635582718,1.3291767,113610.0,113600.0,0.1394]
["bitfinex","BTCUSD",1755635584158,1.31539728,113610.0,113600.0,0.14254]
["bitfinex","BTCUSD",1755635584553,0.366689,113610.0,113600.0,0.14254]
["bitfinex","BTCUSD",1755635584767,1.31539728,113610.0,113600.0,0.1394]
["bitfinex","BTCUSD",1755635585130,1.31539728,113610.0,113600.0,0.13936]
["bitfinex","BTCUSD",1755635585809,1.31539728,113610.0,113600.0,0.1425]
["bitfinex","BTCUSD",1755635585989,1.32917647,113610.0,113600.0,0.1425]
["bitfinex","BTCUSD",1755635586778,1.32917647,113610.0,113600.0,0.14462]
["bitfinex","BTCUSD",1755635588434,1.32917647,113610.0,113600.0,0.00626]
["bitfinex","BTCUSD",1755635588639,1.32917647,113610.0,113600.0,0.14462]
["bitfinex","BTCUSD",1755635589129,0.85460233,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635592099,1.32895647,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635592315,0.38024819,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635592525,1.32895647,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635594744,0.85460233,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635597517,1.32895647,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635598423,1.32910287,113610.0,113600.0,0.23150475]
["bitfinex","BTCUSD",1755635602250,1.32932287,113610.0,113600.0,0.13928]
["bitfinex","BTCUSD",1755635602459,1.32946287,113610.0,113600.0,0.13928]
["bitfinex","BTCUSD",1755635603276,1.32932287,113610.0,113600.0,0.13928]
["bitfinex","BTCUSD",1755635604069,1.32910287,113610.0,113600.0,0.1414]
["bitfinex","BTCUSD",1755635604277,0.38024819,113610.0,113600.0,0.14454]
["bitfinex","BTCUSD",1755635604489,1.32910287,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635604694,0.38024819,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635604965,1.32910287,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635605329,0.85467553,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635606323,0.85461078,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635608335,0.38024819,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635608531,0.85461078,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635610395,0.38024819,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635610618,0.85461078,113610.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635610826,0.0002,113620.0,113600.0,0.23142475]
["bitfinex","BTCUSD",1755635610984,0.50083159,113610.0,113600.0,0.26151801]
["bitfinex","BTCUSD",1755635611209,0.50083159,113610.0,113600.0,0.22828475]
["bitfinex","BTCUSD",1755635611826,0.50083159,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635612036,0.97519418,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635612417,0.026469,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635612620,0.50083159,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635613269,0.84083159,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635614350,0.85461006,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635617019,0.38024747,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635617269,0.85461006,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635618871,0.38024747,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635619073,0.85461006,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635620338,0.38024747,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635620580,0.85461006,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635621189,0.84083159,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635622716,0.366469,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635622962,0.84083159,113610.0,113600.0,0.23143475]
["bitfinex","BTCUSD",1755635623434,0.026469,113610.0,113600.0,0.27202725]
["bitfinex","BTCUSD",1755635623909,0.0002,113620.0,113610.0,0.01744902]
["bitfinex","BTCUSD",1755635624142,0.0002,113620.0,113610.0,0.18031259]
["bitfinex","BTCUSD",1755635624376,0.0002,113620.0,113610.0,0.65342416]
["bitfinex","BTCUSD",1755635624600,0.0002,113630.0,113610.0,0.71968416]
["bitfinex","BTCUSD",1755635624870,0.0002,113630.0,113620.0,0.24253377]
["bitfinex","BTCUSD",1755635625127,0.0002,113630.0,113620.0,0.72211636]
["bitfinex","BTCUSD",1755635625340,0.0002,113630.0,113620.0,0.82797805]
["bitfinex","BTCUSD",1755635625755,0.0002,113630.0,113620.0,0.35361546]
["bitfinex","BTCUSD",1755635625977,0.0002,113630.0,113620.0,0.83197805]
["bitfinex","BTCUSD",1755635626198,0.0002,113630.0,113620.0,0.9188477]
["bitfinex","BTCUSD",1755635626729,0.0002,113630.0,113620.0,0.9208477]
["bitfinex","BTCUSD",1755635627350,0.0002,113630.0,113620.0,0.38022511]
["bitfinex","BTCUSD",1755635629288,0.0002,113630.0,113620.0,0.29335546]
["bitfinex","BTCUSD",1755635630289,0.0002,113630.0,113620.0,0.29331546]
["bitfinex","BTCUSD",1755635631900,0.24028015,113640.0,113630.0,0.01744902]
["bitfinex","BTCUSD",1755635632068,0.00014583,113640.0,113630.0,0.10640377]
["bitfinex","BTCUSD",1755635632275,0.00014583,113640.0,113630.0,0.13888532]
["bitfinex","BTCUSD",1755635633125,0.00014583,113640.0,113630.0,0.14288532]
["bitfinex","BTCUSD",1755635639608,0.00014583,113640.0,113630.0,0.69115595]
["bitfinex","BTCUSD",1755635639800,0.00014583,113640.0,113630.0,0.61724791]
["bitfinex","BTCUSD",1755635640227,0.00014583,113640.0,113630.0,0.14288532]
["bitfinex","BTCUSD",1755635640486,0.00014583,113640.0,113630.0,0.61944803]
["bitfinex","BTCUSD",1755635640672,0.00014583,113640.0,113630.0,0.61724791]
["bitfinex","BTCUSD",1755635642407,0.00014583,113640.0,113630.0,0.87994791]
["bitfinex","BTCUSD",1755635645120,0.00014583,113640.0,113630.0,0.40558532]
["bitfinex","BTCUSD",1755635645953,0.00014583,113640.0,113630.0,0.87994791]
["bitfinex","BTCUSD",1755635647215,0.00014583,113640.0,113630.0,0.40558532]
["bitfinex","BTCUSD",1755635647433,0.00014583,113640.0,113630.0,0.87994791]
["bitfinex","BTCUSD",1755635647690,0.00014583,113640.0,113630.0,0.40558532]
["bitfinex","BTCUSD",1755635647899,0.00014583,113640.0,113630.0,0.87994791]
["bitfinex","BTCUSD",1755635648540,0.00014583,113640.0,113630.0,0.40558532]
["bitfinex","BTCUSD",1755635655914,0.00014583,113640.0,113630.0,0.87994791]
["bitfinex","BTCUSD",1755635656710,0.00014583,113640.0,113630.0,0.40558532]
["bitfinex","BTCUSD",1755635656918,0.00068583,113640.0,113630.0,0.54370532]
["bitfinex","BTCUSD",1755635657311,0.00014583,113640.0,113630.0,0.54370532]
["bitfinex","BTCUSD",1755635660143,0.00014583,113640.0,113630.0,0.28100532]
["bitfinex","BTCUSD",1755635660709,0.47504842,113640.0,113630.0,0.28104532]
["bitfinex","BTCUSD",1755635660917,0.47504842,113640.0,113630.0,0.27901532]
["bitfinex","BTCUSD",1755635661360,0.47504842,113640.0,113630.0,0.28104532]
["bitfinex","BTCUSD",1755635661580,0.00068583,113640.0,113630.0,0.28104532]
["bitfinex","BTCUSD",1755635661804,0.00014583,113640.0,113630.0,0.28104532]
["bitfinex","BTCUSD",1755635662401,0.00014583,113640.0,113630.0,0.75540791]
["bitfinex","BTCUSD",1755635662624,0.00014583,113640.0,113630.0,1.01810791]
["bitfinex","BTCUSD",1755635663085,0.00014583,113640.0,113630.0,0.54374532]
["bitfinex","BTCUSD",1755635663243,0.00014583,113640.0,113630.0,0.54382532]
["bitfinex","BTCUSD",1755635663437,0.24885071,113650.0,113630.0,0.54382532]
["bitfinex","BTCUSD",1755635663651,0.24889929,113650.0,113640.0,0.10433377]
["bitfinex","BTCUSD",1755635663836,0.24943929,113650.0,113640.0,0.1587163]
["bitfinex","BTCUSD",1755635664467,0.26321215,113650.0,113640.0,0.1587163]
["bitfinex","BTCUSD",1755635664672,0.01382144,113650.0,113640.0,0.16611622]
["bitfinex","BTCUSD",1755635665733,0.01382144,113650.0,113640.0,0.16711622]
["bitfinex","BTCUSD",1755635665976,0.03291324,113650.0,113640.0,0.16711622]
["bitfinex","BTCUSD",1755635666198,0.01382144,113650.0,113640.0,0.16711622]
["bitfinex","BTCUSD",1755635666383,0.01382144,113650.0,113640.0,0.1649163]
["bitfinex","BTCUSD",1755635666693,0.01382144,113650.0,113640.0,0.64147881]
["bitfinex","BTCUSD",1755635666972,0.01382144,113650.0,113640.0,0.1649163]
["bitfinex","BTCUSD",1755635667209,0.04027644,113650.0,113640.0,0.16711622]
["bitfinex","BTCUSD",1755635667381,0.04027644,113650.0,113640.0,0.64147881]
["bitfinex","BTCUSD",1755635667590,0.01382144,113650.0,113640.0,0.1649163]
["bitfinex","BTCUSD",1755635668935,0.03274834,113650.0,113640.0,0.1649163]
["bitfinex","BTCUSD",1755635669154,0.01382144,113650.0,113640.0,0.16711622]
["bitfinex","BTCUSD",1755635670692,0.01382144,113650.0,113640.0,0.71098661]
["bitfinex","BTCUSD",1755635671020,0.01382144,113650.0,113640.0,0.70878669]
["bitfinex","BTCUSD",1755635671637,4.858e-05,113650.0,113640.0,0.70778669]
["bitfinex","BTCUSD",1755635671853,4.858e-05,113650.0,113640.0,0.70878669]
["bitfinex","BTCUSD",1755635672060,4.858e-05,113650.0,113640.0,0.70778669]
["bitfinex","BTCUSD",1755635672265,4.858e-05,113650.0,113640.0,0.1639163]
["bitfinex","BTCUSD",1755635672482,4.858e-05,113650.0,113640.0,0.1678563]
["bitfinex","BTCUSD",1755635672710,0.01961447,113650.0,113640.0,0.1678863]
["bitfinex","BTCUSD",1755635672954,0.49431706,113650.0,113640.0,0.09288475]
["bitfinex","BTCUSD",1755635673168,0.49431706,113650.0,113640.0,0.11033377]
["bitfinex","BTCUSD",1755635673169,0.47522847,113650.0,113640.0,0.11033377]
["bitfinex","BTCUSD",1755635673373,0.81522847,113650.0,113640.0,0.24845377]
["bitfinex","BTCUSD",1755635673604,0.81522847,113650.0,113640.0,0.09288475]
["bitfinex","BTCUSD",1755635673840,1.35344106,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755635674297,0.87907847,113650.0,113640.0,0.006]
["bitfinex","BTCUSD",1755635674500,0.89285306,113650.0,113640.0,0.14412]
["bitfinex","BTCUSD",1755635674715,0.91187137,113650.0,113640.0,0.14012]
["bitfinex","BTCUSD",1755635674889,0.91187137,113650.0,113640.0,0.14112]
["bitfinex","BTCUSD",1755635675055,0.91187137,113650.0,113640.0,0.14012]
["bitfinex","BTCUSD",1755635675251,0.91187137,113650.0,113640.0,0.13812]
["bitfinex","BTCUSD",1755635675544,0.91187137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635676566,0.43750878,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635676775,0.91187137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635677399,0.84802137,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755635677582,0.84802137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635678756,0.84768137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635680507,0.37331878,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635680745,0.84800137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635682653,0.84768137,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635682858,0.87414337,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635685808,0.39978078,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635686022,0.87414337,113650.0,113640.0,0.153325]
["bitfinex","BTCUSD",1755635686849,0.87414337,113650.0,113640.0,0.13912]
["bitfinex","BTCUSD",1755635694867,0.87414337,113650.0,113640.0,0.24835377]
["bitfinex","BTCUSD",1755635694868,0.0592549,113650.0,113640.0,0.24835377]
["bitfinex","BTCUSD",1755635695066,0.01901831,113650.0,113640.0,0.24835377]
["bitfinex","BTCUSD",1755635695270,0.34028,113660.0,113640.0,0.24835377]
["bitfinex","BTCUSD",1755635695487,0.50109959,113660.0,113650.0,0.08981475]
["bitfinex","BTCUSD",1755635695691,0.50109959,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635695949,0.366737,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635696114,0.84109959,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635696698,0.366737,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635696901,0.87573782,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635697306,0.88951072,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635699102,0.89003072,113660.0,113650.0,0.09178475]
["bitfinex","BTCUSD",1755635700481,0.89003072,113660.0,113650.0,0.08981475]
["bitfinex","BTCUSD",1755635700920,0.89003072,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755635701542,0.41566813,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755635701745,0.89003072,113660.0,113650.0,0.09193475]
["bitfinex","BTCUSD",1755635702189,0.41514813,113660.0,113650.0,0.09193475]
["bitfinex","BTCUSD",1755635702312,0.88951072,113660.0,113650.0,0.09193475]
["bitfinex","BTCUSD",1755635702517,0.88951072,113660.0,113650.0,0.23001475]
["bitfinex","BTCUSD",1755635702721,0.88951072,113660.0,113650.0,0.25476113]
["bitfinex","BTCUSD",1755635703118,0.41514813,113660.0,113650.0,0.27221015]
["bitfinex","BTCUSD",1755635703563,0.41514813,113660.0,113650.0,0.34171795]
["bitfinex","BTCUSD",1755635704925,0.88951072,113660.0,113650.0,0.34171795]
["bitfinex","BTCUSD",1755635705134,0.88951072,113660.0,113650.0,0.27221015]
["bitfinex","BTCUSD",1755635705558,0.89003072,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755635705781,0.89003072,113660.0,113650.0,0.22496475]
["bitfinex","BTCUSD",1755635706202,0.89003072,113660.0,113650.0,0.22798475]
["bitfinex","BTCUSD",1755635706367,0.89003072,113660.0,113650.0,0.23001475]
["bitfinex","BTCUSD",1755635706763,0.89003072,113660.0,113650.0,0.09193475]
["bitfinex","BTCUSD",1755635707116,0.89003072,113660.0,113650.0,0.23001475]
["bitfinex","BTCUSD",1755635709970,0.89003072,113660.0,113650.0,0.09193475]
["bitfinex","BTCUSD",1755635710219,0.89003072,113660.0,113650.0,0.23001475]
["bitfinex","BTCUSD",1755635710439,0.89003072,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755635710689,0.89003072,113660.0,113650.0,0.22496475]
["bitfinex","BTCUSD",1755635711349,1.36471331,113660.0,113630.0,0.0725278]
["bitfinex","BTCUSD",1755635711522,0.34,113650.0,113640.0,0.22496475]
["bitfinex","BTCUSD",1755635711738,0.34052,113650.0,113640.0,0.22496475]
["bitfinex","BTCUSD",1755635712817,0.81488259,113650.0,113640.0,0.22496475]
["bitfinex","BTCUSD",1755635713125,0.84134359,113650.0,113640.0,0.22496475]
["bitfinex","BTCUSD",1755635714043,0.84166359,113650.0,113640.0,0.22496475]
["bitfinex","BTCUSD",1755635714307,0.84166359,113650.0,113640.0,0.22596475]
["bitfinex","BTCUSD",1755635714539,0.84134359,113650.0,113640.0,0.22596475]
["bitfinex","BTCUSD",1755635715028,1.31602618,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755635715265,1.31602618,113650.0,113640.0,0.13908]
["bitfinex","BTCUSD",1755635716921,1.31602618,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755635717150,1.31602618,113650.0,113640.0,0.13908]
["bitfinex","BTCUSD",1755635718087,1.31602618,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755635719443,5.66934748,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755635720411,5.66934748,113650.0,113630.0,0.13812858]
["bitfinex","BTCUSD",1755635720623,5.62199918,113640.0,113630.0,0.13812858]
["bitfinex","BTCUSD",1755635720842,1.28924518,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635721751,1.31571118,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635722921,1.31571118,113640.0,113630.0,0.00104858]
["bitfinex","BTCUSD",1755635723394,1.31603118,113640.0,113630.0,0.00104858]
["bitfinex","BTCUSD",1755635723642,5.64930518,113640.0,113630.0,0.00104858]
["bitfinex","BTCUSD",1755635724935,5.64846518,113640.0,113630.0,0.00104858]
["bitfinex","BTCUSD",1755635725157,5.64846518,113640.0,113630.0,0.00307858]
["bitfinex","BTCUSD",1755635725390,5.66276189,113640.0,113630.0,0.00104858]
["bitfinex","BTCUSD",1755635725630,5.66276189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635726101,5.32276189,113640.0,113630.0,0.00306858]
["bitfinex","BTCUSD",1755635727579,5.32276189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635730582,5.32308189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635731020,5.32276189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635731294,5.66276189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635735088,5.82155636,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635735688,5.80777965,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635736280,5.82425725,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635738006,5.83803567,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635739680,5.83771567,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635740462,5.83760647,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635741076,5.82112887,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635741343,6.01393128,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635741506,6.02217786,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635741908,6.04717728,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635742116,6.54672286,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635742321,7.05832286,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635742765,6.64664444,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635742970,6.67036189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635743372,6.67136189,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635743989,6.71082219,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635744160,6.71182219,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635744377,5.28873442,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635744643,6.71182219,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635745302,6.68781091,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635745510,6.68981091,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635745710,6.68781091,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635746138,6.70359124,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635746846,6.70559124,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635747267,6.68910319,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635747482,6.70558268,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635748383,6.72859396,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635749301,6.70558268,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635749746,6.64188268,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635749987,6.64156268,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635750448,6.64186095,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635751116,6.62807913,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635751569,6.62807865,113640.0,113630.0,4.858e-05]
["bitfinex","BTCUSD",1755635751801,5.74639268,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635752029,5.52071523,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635752227,5.86071523,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635752687,5.72267523,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635752973,5.86071523,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635754234,4.91199005,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635754439,5.87449351,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635755359,5.73645351,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635756041,5.87449351,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635756446,5.87249351,113640.0,113630.0,0.00532858]
["bitfinex","BTCUSD",1755635756697,5.87049351,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635756931,5.87249351,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635757293,5.85005904,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635757470,5.91035987,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635757677,5.82488305,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635758080,5.84386599,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635759431,5.84438599,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635759638,5.85005864,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635759838,5.82489541,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635760245,5.84388194,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635760446,5.84388181,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635760908,5.82489528,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635761114,5.811117,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635762404,5.83010802,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635762624,5.811117,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635763283,5.83629274,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635763490,5.83011023,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635763698,5.83011035,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635764432,5.85007234,113640.0,113630.0,0.00632858]
["bitfinex","BTCUSD",1755635765866,5.85007234,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635766286,5.850078,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635767140,5.82489495,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635767773,5.81666565,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635767982,5.82491151,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635768639,5.56970485,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635768852,5.59617285,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635771225,5.5823949,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635772405,5.5829149,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635774463,5.59617255,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635775305,5.25617255,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635776994,5.23968083,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635777231,5.25617636,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635777450,5.59617636,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635777698,5.57968083,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635777950,5.59617945,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635780835,5.60443602,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635781027,5.59065837,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635781238,4.64193319,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635781439,5.59065837,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635781640,5.45261837,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635782579,5.45881473,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635784655,5.47259234,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635785431,5.49163529,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635786167,5.46688283,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635786411,5.49167934,113640.0,113630.0,0.00636858]
["bitfinex","BTCUSD",1755635786625,5.49219934,113640.0,113630.0,0.00423858]
["bitfinex","BTCUSD",1755635787263,5.49220069,113640.0,113630.0,0.00423858]
["bitfinex","BTCUSD",1755635787668,5.63016069,113640.0,113630.0,0.00423858]
["bitfinex","BTCUSD",1755635788454,6.12495775,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635788668,6.12527775,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635788877,5.65091516,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635789086,5.65059516,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635792314,5.65058305,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635795083,5.63405674,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635795312,5.65057052,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635795927,5.65056978,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635796332,5.82656414,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635796542,5.65056978,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635800214,6.12493237,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635800438,5.65056978,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635800768,5.95305237,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635801188,6.12936673,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635801646,6.15436673,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635802060,6.19058912,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635802486,6.19026912,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635802713,5.53991217,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635802911,5.53991217,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635803290,5.51591217,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635803510,5.51447217,113640.0,113630.0,0.00321858]
["bitfinex","BTCUSD",1755635804092,5.69046653,113640.0,113630.0,0.00321858]
["bitfinex","BTCUSD",1755635804307,5.67600309,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635804531,5.69045334,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635805135,5.69045245,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635805267,5.70423204,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635805488,5.52823551,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635805702,5.47771551,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635806129,6.17859246,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635806335,5.6459734,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635806539,5.6732681,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635806759,5.70422976,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635807222,6.17859235,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635809914,6.17857729,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635810346,6.12857729,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635810598,6.17857729,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635811519,6.1785769,113640.0,113630.0,0.00321858]
["bitfinex","BTCUSD",1755635812486,5.47813995,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635813306,5.33973995,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635813544,5.47761995,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635813746,5.46384036,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635814409,5.44732747,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635814566,5.46384325,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635815440,5.43907192,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635815589,5.46384635,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635815786,4.51512117,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635816072,5.46384635,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635816840,5.33974453,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635817051,5.47762453,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635817682,5.47762666,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635818540,5.47762989,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635820793,5.47763036,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635822517,5.33975036,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635822697,0.53068506,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635822875,0.53068732,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635823238,1.00504991,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635823448,1.33127173,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635823655,1.32927173,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635823962,1.33027173,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635824154,1.33127173,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635824403,1.33027173,113640.0,113630.0,0.00531858]
["bitfinex","BTCUSD",1755635824613,1.31375318,113640.0,113630.0,0.00631858]
["bitfinex","BTCUSD",1755635825030,1.32752938,113640.0,113630.0,0.00631858]
["bitfinex","BTCUSD",1755635825251,1.32652938,113640.0,113630.0,0.00631858]
["bitfinex","BTCUSD",1755635825588,1.32652938,113640.0,113630.0,0.00831858]
["bitfinex","BTCUSD",1755635827446,5.26731938,113640.0,113630.0,0.00831858]
["bitfinex","BTCUSD",1755635827655,4.3185942,113640.0,113630.0,0.00831858]
["bitfinex","BTCUSD",1755635827861,5.26731938,113640.0,113630.0,0.00831858]
["bitfinex","BTCUSD",1755635828074,1.32652938,113640.0,113630.0,0.00831858]
["bitfinex","BTCUSD",1755635834110,5.90043644,113640.0,113630.0,0.00308858]
["bitfinex","BTCUSD",1755635834336,5.42607385,113640.0,113630.0,0.00621858]
["bitfinex","BTCUSD",1755635834543,5.26731938,113640.0,113630.0,0.00820858]
["bitfinex","BTCUSD",1755635835114,5.26731938,113640.0,113630.0,0.00720858]
["bitfinex","BTCUSD",1755635835336,5.26731938,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635835651,5.26731938,113640.0,113630.0,0.00620858]
["bitfinex","BTCUSD",1755635835838,5.26783938,113640.0,113630.0,0.00421858]
["bitfinex","BTCUSD",1755635836391,5.40563938,113640.0,113630.0,0.00421858]
["bitfinex","BTCUSD",1755635837030,1.32652938,113640.0,113630.0,0.00620858]
["bitfinex","BTCUSD",1755635844222,1.32704938,113640.0,113630.0,0.00620858]
["bitfinex","BTCUSD",1755635844676,1.32704938,113640.0,113630.0,0.00421858]
["bitfinex","BTCUSD",1755635844857,1.32704938,113640.0,113630.0,0.00620858]
["bitfinex","BTCUSD",1755635845113,1.32704938,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635845516,1.34355263,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635846587,1.48131263,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635846804,1.5017471,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635847046,5.4428571,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635847261,5.4425371,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635850753,5.44254802,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635852769,5.44255193,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635853567,5.44255144,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635855606,4.35606626,113640.0,113630.0,0.00627858]
["bitfinex","BTCUSD",1755635855981,4.82990885,113640.0,113630.0,0.00627858]
["bitfinex","BTCUSD",1755635857479,4.83042885,113640.0,113630.0,0.00627858]
["bitfinex","BTCUSD",1755635857685,5.44255144,113640.0,113630.0,0.00417858]
["bitfinex","BTCUSD",1755635857887,5.44255144,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635858113,5.45113005,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635858721,5.47635298,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635858916,5.09329609,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635859381,5.11976709,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635859723,5.11357305,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635859943,5.11976705,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635860611,5.29576141,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635860810,5.33979108,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635861019,5.66601488,113640.0,113630.0,0.00108858]
["bitfinex","BTCUSD",1755635862262,5.66601488,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635862780,6.22901875,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635863032,6.20675747,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635863451,5.73239488,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635863651,6.20775747,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635864051,6.25775747,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635864464,6.27153754,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635865485,6.29479882,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635865692,6.2715178,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635866323,5.73141521,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635867005,5.73137737,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635867238,5.41766301,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635867449,5.73137737,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635867874,5.73169737,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635868588,5.73137737,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635868994,5.71693851,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635869194,5.73137032,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635869829,5.73136951,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635870241,5.55537515,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635870464,5.53037515,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635870673,5.47985515,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635870878,5.52985515,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635871094,5.37835508,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635871298,5.51607508,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635871500,5.68966944,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635871724,5.69018944,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635872465,5.64018944,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635872663,5.69018944,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635872877,5.69018944,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635873827,5.46367508,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635874024,5.51367508,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635874456,5.52745438,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635874658,5.47745438,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635876622,5.47797438,113640.0,113630.0,0.00527858]
["bitfinex","BTCUSD",1755635876832,5.47797438,113640.0,113630.0,0.00317858]
["bitfinex","BTCUSD",1755635877769,5.65396874,113640.0,113630.0,0.00317858]
["bitfinex","BTCUSD",1755635878260,5.62304424,113640.0,113630.0,0.00317858]
["bitfinex","BTCUSD",1755635878459,5.65397526,113640.0,113630.0,0.00317858]
["bitfinex","BTCUSD",1755635878785,5.4779809,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635879010,5.47798184,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635879143,5.46973325,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635879348,5.47798184,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635879716,5.47746184,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635880459,5.28281937,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635881089,5.26904088,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635881916,4.79467829,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635882234,1.01148636,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635882597,1.48584895,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635882841,1.47141337,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635883403,0.99705078,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635884377,1.47141337,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635884590,1.48519166,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635886577,1.48519841,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635887304,1.46869447,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635887519,1.48519965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635888198,1.48571965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635888419,1.49397259,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635889291,1.49397236,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635891316,1.48571965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635891526,1.48519965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635894169,1.34747965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635894408,1.48515965,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635895711,1.46865447,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635895924,1.48515906,113640.0,113630.0,0.00520858]
["bitfinex","BTCUSD",1755635896337,5.24986106,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635896541,5.25811339,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635896754,5.43410775,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635897001,5.28331721,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635897200,5.45931157,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635898030,5.28331721,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635898971,5.28332502,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635899501,5.28332559,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635899735,5.45931995,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635900226,5.28332559,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635901871,5.26681737,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635902061,5.28333059,113640.0,113630.0,8.858e-05]
["bitfinex","BTCUSD",1755635902677,5.28333059,113640.0,113630.0,0.00304858]
["bitfinex","BTCUSD",1755635904854,5.28333059,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635905112,5.28334203,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635905519,5.25856467,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635905731,5.2833436,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635905860,5.28334399,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635908173,5.28334524,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635913965,5.28330524,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635914269,5.28332072,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635915020,5.28332099,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635917335,5.28332232,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635918144,4.19643714,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635918351,5.14516232,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635918713,5.28328232,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635918919,4.33403714,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635919127,4.67079973,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635920858,0.88140572,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635921071,0.86762743,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635921241,0.85936282,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635921422,0.38500023,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635922014,0.368471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635922222,0.028471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635922601,0.368471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635922805,0.367471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635923028,0.366471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635923318,0.367471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635923549,0.366471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635923981,0.026471,113640.0,113630.0,0.00507858]
["bitfinex","BTCUSD",1755635924341,0.026471,113640.0,113630.0,0.00707858]
["bitfinex","BTCUSD",1755635924558,0.51561029,113640.0,113630.0,0.00707858]
["bitfinex","BTCUSD",1755635925020,0.51461029,113640.0,113630.0,0.00707858]
["bitfinex","BTCUSD",1755635925146,0.51461029,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635925348,0.0402477,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635925566,0.51461029,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635925997,0.0402477,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635926203,0.51461029,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635927090,0.0402477,113640.0,113630.0,0.00807858]
["bitfinex","BTCUSD",1755635929510,0.0402477,113640.0,113630.0,0.58897506]
["bitfinex","BTCUSD",1755635929730,0.0137767,113640.0,113630.0,0.65943245]
["bitfinex","BTCUSD",1755635930644,0.026459,113650.0,113630.0,0.65743245]
["bitfinex","BTCUSD",1755635930862,0.026459,113650.0,113640.0,0.22751475]
["bitfinex","BTCUSD",1755635931078,0.026459,113650.0,113640.0,0.22965475]
["bitfinex","BTCUSD",1755635931735,0.47436259,113660.0,113640.0,0.22965475]
["bitfinex","BTCUSD",1755635931893,0.47436259,113660.0,113640.0,0.22658475]
["bitfinex","BTCUSD",1755635932090,0.50082259,113660.0,113650.0,0.00307]
["bitfinex","BTCUSD",1755635932340,0.50082259,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755635933321,0.05295003,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755635933523,0.52731262,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755635933735,0.86731262,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755635933941,0.88108721,113660.0,113650.0,0.00521]
["bitfinex","BTCUSD",1755635934147,0.88108721,113660.0,113650.0,0.00621]
["bitfinex","BTCUSD",1755635934782,0.88108721,113660.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755635935452,0.88160721,113660.0,113650.0,0.00721]
["bitfinex","BTCUSD",1755635937271,0.88160721,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755635937431,0.88160721,113660.0,113650.0,0.13952]
["bitfinex","BTCUSD",1755635939467,0.87996721,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755635941277,4.64446921,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755635941753,4.78194921,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755635941988,4.76817462,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755635942652,4.76817462,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1755635942942,0.34,113650.0,113630.0,0.13756858]
["bitfinex","BTCUSD",1755635943172,0.34052,113640.0,113630.0,0.13756858]
["bitfinex","BTCUSD",1755635943405,0.81488259,113640.0,113630.0,0.13756858]
["bitfinex","BTCUSD",1755635943633,0.34052,113640.0,113630.0,0.00305858]
["bitfinex","BTCUSD",1755635943851,0.81488259,113640.0,113630.0,0.00305858]
["bitfinex","BTCUSD",1755635944079,0.34052,113640.0,113630.0,0.00502858]
["bitfinex","BTCUSD",1755635944279,0.81488259,113640.0,113630.0,0.00802858]
["bitfinex","BTCUSD",1755635944903,0.35377692,113640.0,113630.0,0.48239117]
["bitfinex","BTCUSD",1755635945113,0.35377692,113640.0,113630.0,0.54437829]
["bitfinex","BTCUSD",1755635945492,0.35377692,113640.0,113630.0,0.54637829]
["bitfinex","BTCUSD",1755635946120,0.35377692,113640.0,113630.0,0.57127592]
["bitfinex","BTCUSD",1755635946462,0.35377692,113640.0,113630.0,0.58872494]
["bitfinex","BTCUSD",1755635952533,0.35377692,113640.0,113630.0,0.11436235]
["bitfinex","BTCUSD",1755635952750,0.35377692,113640.0,113630.0,0.11656247]
["bitfinex","BTCUSD",1755635952958,0.35377692,113640.0,113630.0,0.59092506]
["bitfinex","BTCUSD",1755635953159,0.35377692,113640.0,113630.0,0.66156545]
["bitfinex","BTCUSD",1755635955063,0.35377692,113640.0,113630.0,0.18720286]
["bitfinex","BTCUSD",1755635955313,0.35377692,113640.0,113630.0,0.58872494]
["bitfinex","BTCUSD",1755635955909,0.35377692,113640.0,113630.0,0.11436235]
["bitfinex","BTCUSD",1755635956122,0.35377692,113640.0,113630.0,0.59092506]
["bitfinex","BTCUSD",1755635956323,0.35377692,113640.0,113630.0,0.58872494]
["bitfinex","BTCUSD",1755635958788,0.35377692,113640.0,113630.0,0.11436235]
["bitfinex","BTCUSD",1755635959398,0.35377692,113640.0,113630.0,0.18698284]
["bitfinex","BTCUSD",1755635959809,0.35377692,113640.0,113630.0,0.66134543]
["bitfinex","BTCUSD",1755635960005,0.01377692,113640.0,113630.0,0.66134543]
["bitfinex","BTCUSD",1755635966008,0.00460305,113690.0,113640.0,0.01744902]
["bitfinex","BTCUSD",1755635966257,0.00460305,113690.0,113680.0,0.58066636]
["bitfinex","BTCUSD",1755635966501,0.0175,113700.0,113690.0,0.01744902]
["bitfinex","BTCUSD",1755635966726,0.0175,113700.0,113690.0,0.58363636]
["bitfinex","BTCUSD",1755635966967,0.0175,113700.0,113690.0,0.793184]
["bitfinex","BTCUSD",1755635967185,0.0175,113700.0,113690.0,0.69488553]
["bitfinex","BTCUSD",1755635967395,0.0175,113700.0,113690.0,0.83228553]
["bitfinex","BTCUSD",1755635967602,0.01762832,113700.0,113690.0,0.83228553]
["bitfinex","BTCUSD",1755635967821,0.04057654,113700.0,113690.0,0.83228553]
["bitfinex","BTCUSD",1755635968027,0.01762832,113700.0,113690.0,0.83228553]
["bitfinex","BTCUSD",1755635968676,0.01762832,113700.0,113690.0,0.83528553]
["bitfinex","BTCUSD",1755635968861,0.01762832,113700.0,113690.0,0.69788553]
["bitfinex","BTCUSD",1755635969088,0.01762832,113700.0,113690.0,0.83528553]
["bitfinex","BTCUSD",1755635969361,0.03139598,113700.0,113690.0,0.83528553]
["bitfinex","BTCUSD",1755635969577,0.03139598,113700.0,113690.0,0.83628553]
["bitfinex","BTCUSD",1755635969776,0.03139598,113700.0,113690.0,0.69888553]
["bitfinex","BTCUSD",1755635970004,0.03139598,113700.0,113690.0,0.36192294]
["bitfinex","BTCUSD",1755635970227,0.03139598,113700.0,113690.0,0.62677789]
["bitfinex","BTCUSD",1755635970477,0.0538755,113700.0,113690.0,0.1524153]
["bitfinex","BTCUSD",1755635970726,0.0538755,113700.0,113690.0,0.76413789]
["bitfinex","BTCUSD",1755635972072,0.0538755,113700.0,113690.0,0.2897753]
["bitfinex","BTCUSD",1755635972306,0.0538755,113700.0,113690.0,0.76413789]
["bitfinex","BTCUSD",1755635972539,0.0538755,113700.0,113690.0,0.70319168]
["bitfinex","BTCUSD",1755635972783,0.0538755,113700.0,113690.0,0.84055168]
["bitfinex","BTCUSD",1755635973047,0.04010784,113700.0,113690.0,0.84055168]
["bitfinex","BTCUSD",1755635974493,0.02260784,113700.0,113690.0,0.84055168]
["bitfinex","BTCUSD",1755635976195,0.03637547,113700.0,113690.0,0.84055168]
["bitfinex","BTCUSD",1755635976426,0.03637547,113700.0,113690.0,0.84051168]
["bitfinex","BTCUSD",1755635977739,0.03637547,113700.0,113690.0,0.36614909]
["bitfinex","BTCUSD",1755635977953,0.03637547,113700.0,113690.0,0.76409789]
["bitfinex","BTCUSD",1755635978999,0.51284806,113700.0,113690.0,0.26734628]
["bitfinex","BTCUSD",1755635979202,0.04162547,113700.0,113690.0,0.26734628]
["bitfinex","BTCUSD",1755635979377,0.03848547,113700.0,113690.0,0.26734628]
["bitfinex","BTCUSD",1755635979581,0.03848547,113700.0,113690.0,0.26934628]
["bitfinex","BTCUSD",1755635981010,0.03848547,113700.0,113690.0,0.26734628]
["bitfinex","BTCUSD",1755635982130,0.03848547,113700.0,113690.0,0.22820475]
["bitfinex","BTCUSD",1755635982543,0.03848547,113700.0,113690.0,0.28375848]
["bitfinex","BTCUSD",1755635982744,0.03848547,113700.0,113690.0,0.21316475]
["bitfinex","BTCUSD",1755635983555,0.03848547,113700.0,113690.0,0.07588475]
["bitfinex","BTCUSD",1755635983729,0.03848547,113700.0,113690.0,0.21316475]
["bitfinex","BTCUSD",1755635984961,0.03848547,113700.0,113690.0,0.21813475]
["bitfinex","BTCUSD",1755635985954,0.03848547,113700.0,113690.0,0.21516475]
["bitfinex","BTCUSD",1755635986787,0.03848547,113700.0,113690.0,0.19738155]
["bitfinex","BTCUSD",1755635989991,0.03848547,113700.0,113690.0,0.06010155]
["bitfinex","BTCUSD",1755635990443,0.03848547,113700.0,113690.0,0.19738155]
["bitfinex","BTCUSD",1755635992200,0.37848547,113700.0,113690.0,0.00897]
["bitfinex","BTCUSD",1755635992429,0.85598806,113700.0,113690.0,0.14128]
["bitfinex","BTCUSD",1755635992673,0.86420618,113700.0,113690.0,0.14128]
["bitfinex","BTCUSD",1755635993374,0.88065456,113700.0,113690.0,0.14028]
["bitfinex","BTCUSD",1755635993816,0.86688693,113700.0,113690.0,0.14128]
["bitfinex","BTCUSD",1755635994476,0.86688693,113700.0,113690.0,0.13828]
["bitfinex","BTCUSD",1755635995084,0.86688693,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635995665,0.8806562,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635995902,0.88069111,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635996080,0.40635204,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635996299,0.88071463,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635996498,0.87247299,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635996703,0.88072264,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635997973,1.35508523,113700.0,113690.0,0.13928]
["bitfinex","BTCUSD",1755635998933,1.35508523,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755635999208,1.3550987,113700.0,113690.0,0.13924]
["bitfinex","BTCUSD",1755636000810,0.40637352,113700.0,113690.0,0.13924]
["bitfinex","BTCUSD",1755636001029,1.3550987,113700.0,113690.0,0.13924]
["bitfinex","BTCUSD",1755636001271,1.3550987,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755636001272,1.92149071,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755636001484,5.22273292,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755636002125,5.16413467,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1755636002550,5.16413467,113700.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636002748,4.57854459,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636002987,0.844329,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636004195,0.84431665,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636004412,0.8443077,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636004817,0.85807892,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636004989,0.85807591,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636005214,0.858074,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636005957,0.38371141,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636006179,0.858074,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636007871,0.856314,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636008897,0.853214,113690.0,113680.0,0.13724]
["bitfinex","BTCUSD",1755636009124,0.853214,113690.0,113680.0,0.13728]
["bitfinex","BTCUSD",1755636009760,0.851094,113690.0,113680.0,0.14238]
["bitfinex","BTCUSD",1755636009966,0.01377122,113690.0,113680.0,0.14238]
["bitfinex","BTCUSD",1755636010197,0.01377122,113690.0,113680.0,0.14457915]
["bitfinex","BTCUSD",1755636010377,0.01377122,113690.0,113680.0,0.32061987]
["bitfinex","BTCUSD",1755636010629,0.01377122,113690.0,113680.0,0.79058416]
["bitfinex","BTCUSD",1755636010835,0.02260784,113700.0,113680.0,0.39527999]
["bitfinex","BTCUSD",1755636010836,0.36260784,113700.0,113680.0,0.39527999]
["bitfinex","BTCUSD",1755636011061,0.02260784,113700.0,113690.0,0.10949273]
["bitfinex","BTCUSD",1755636011269,0.02260784,113700.0,113690.0,0.11163273]
["bitfinex","BTCUSD",1755636011733,0.02260784,113700.0,113690.0,0.11383169]
["bitfinex","BTCUSD",1755636012548,0.49697043,113700.0,113690.0,0.24883273]
["bitfinex","BTCUSD",1755636012808,0.49697043,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636013967,0.02260784,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636014209,0.02260784,113700.0,113690.0,0.27727415]
["bitfinex","BTCUSD",1755636014441,0.03637587,113700.0,113690.0,0.27727415]
["bitfinex","BTCUSD",1755636015812,0.03637587,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636016775,0.51073846,113700.0,113690.0,0.10943377]
["bitfinex","BTCUSD",1755636016976,0.51073846,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636019929,0.52823846,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636020327,0.05387587,113700.0,113690.0,0.24663377]
["bitfinex","BTCUSD",1755636020498,0.05387587,113700.0,113690.0,0.27727415]
["bitfinex","BTCUSD",1755636021662,0.05387587,113700.0,113690.0,0.31740214]
["bitfinex","BTCUSD",1755636022780,0.32371631,113700.0,113690.0,0.31740214]
["bitfinex","BTCUSD",1755636022986,0.32371631,113700.0,113690.0,0.31736214]
["bitfinex","BTCUSD",1755636023190,0.17960897,113710.0,113690.0,0.31736214]
["bitfinex","BTCUSD",1755636023379,0.47436259,113700.0,113690.0,0.31736214]
["bitfinex","BTCUSD",1755636024205,0.18009487,113710.0,113690.0,0.31736214]
["bitfinex","BTCUSD",1755636024414,0.47436259,113700.0,113690.0,0.31736214]
["bitfinex","BTCUSD",1755636025062,0.47648259,113700.0,113690.0,0.11752513]
["bitfinex","BTCUSD",1755636025269,0.47648259,113700.0,113690.0,0.22404475]
["bitfinex","BTCUSD",1755636026774,0.49025095,113700.0,113690.0,0.22914475]
["bitfinex","BTCUSD",1755636026994,0.01588836,113700.0,113690.0,0.22914475]
["bitfinex","BTCUSD",1755636027201,0.49025095,113700.0,113690.0,0.22914475]
["bitfinex","BTCUSD",1755636027397,0.49025095,113700.0,113690.0,0.09198475]
["bitfinex","BTCUSD",1755636027665,0.49025095,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636028145,0.49025095,113700.0,113690.0,0.10512629]
["bitfinex","BTCUSD",1755636028359,0.49025095,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636028564,0.01376836,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636029987,0.48813095,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636030827,0.49016095,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636035321,0.01579836,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636035670,0.01376836,113700.0,113690.0,0.24228629]
["bitfinex","BTCUSD",1755636042218,0.48813095,113700.0,113690.0,0.22914475]
["bitfinex","BTCUSD",1755636042423,0.49016095,113700.0,113690.0,0.22914475]
["bitfinex","BTCUSD",1755636042881,0.49016095,113700.0,113690.0,0.22400475]
["bitfinex","BTCUSD",1755636044069,0.49016095,113700.0,113690.0,0.22925475]
["bitfinex","BTCUSD",1755636044490,0.49016095,113700.0,113690.0,0.09213475]
["bitfinex","BTCUSD",1755636044688,0.01579836,113700.0,113690.0,0.24241129]
["bitfinex","BTCUSD",1755636044816,0.49016095,113700.0,113690.0,0.24241129]
["bitfinex","BTCUSD",1755636045227,0.49016095,113700.0,113690.0,0.10529129]
["bitfinex","BTCUSD",1755636045427,0.49016095,113700.0,113690.0,0.24241129]
["bitfinex","BTCUSD",1755636045676,0.49016095,113700.0,113690.0,0.22925475]
["bitfinex","BTCUSD",1755636046070,0.96763354,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636046285,0.49327095,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636046594,0.49016095,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636049617,0.01579836,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636049852,0.49016095,113700.0,113690.0,0.15509406]
["bitfinex","BTCUSD",1755636051412,0.49016095,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636056482,0.47639259,113700.0,113690.0,0.13712]
["bitfinex","BTCUSD",1755636059002,0.47639259,113700.0,113680.0,0.00542915]
["bitfinex","BTCUSD",1755636059200,0.00203,113700.0,113690.0,0.13708]
["bitfinex","BTCUSD",1755636060385,0.47639259,113700.0,113690.0,0.13708]
["bitfinex","BTCUSD",1755636061269,0.28287919,113700.0,113690.0,0.15979948]
["bitfinex","BTCUSD",1755636061397,0.2970777,113700.0,113690.0,0.02271948]
["bitfinex","BTCUSD",1755636061600,0.2970777,113700.0,113680.0,0.0923139]
["bitfinex","BTCUSD",1755636061800,0.47436259,113690.0,113680.0,0.0923139]
["bitfinex","BTCUSD",1755636062031,0.47436259,113690.0,113680.0,0.0944339]
["bitfinex","BTCUSD",1755636062265,0.47479259,113690.0,113680.0,0.22400475]
["bitfinex","BTCUSD",1755636062409,0.47479259,113690.0,113680.0,0.08692475]
["bitfinex","BTCUSD",1755636062610,0.47479259,113690.0,113680.0,0.22697475]
["bitfinex","BTCUSD",1755636062805,0.47436259,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636063882,0.47436259,113690.0,113680.0,0.25374913]
["bitfinex","BTCUSD",1755636066534,0.48813191,113690.0,113680.0,0.25374913]
["bitfinex","BTCUSD",1755636068382,0.48813191,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636071107,0.47436259,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636074629,0.48813186,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636075075,0.27012734,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636075495,0.27210734,113690.0,113680.0,0.22909475]
["bitfinex","BTCUSD",1755636075710,0.27210734,113690.0,113680.0,0.22697475]
["bitfinex","BTCUSD",1755636075923,0.27210734,113690.0,113680.0,0.13712]
["bitfinex","BTCUSD",1755636076135,0.27364734,113690.0,113680.0,0.13712]
["bitfinex","BTCUSD",1755636076344,0.27210734,113690.0,113680.0,0.13712]
["bitfinex","BTCUSD",1755636076555,0.27210734,113690.0,113680.0,0.151129]
["bitfinex","BTCUSD",1755636078564,0.27210734,113690.0,113680.0,0.13712]
["bitfinex","BTCUSD",1755636079724,0.61364734,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636079963,0.61364734,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636080343,0.64010034,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636081041,0.63856034,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636081238,0.62479107,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636082591,0.84279559,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636082830,0.84433559,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636083468,0.84279559,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636084857,0.85656592,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636085866,0.85656592,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636086105,0.38220333,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636086333,0.85656592,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636086523,0.85597857,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636088712,1.32975381,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636091237,1.31598348,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636094710,1.32975383,113690.0,113680.0,0.13708]
["bitfinex","BTCUSD",1755636100575,1.32975383,113690.0,113680.0,0.14031]
["bitfinex","BTCUSD",1755636101287,1.31598348,113690.0,113680.0,0.14031]
["bitfinex","BTCUSD",1755636104697,1.3297538,113690.0,113680.0,0.14031]
["bitfinex","BTCUSD",1755636107141,1.3297538,113690.0,113680.0,0.14238]
["bitfinex","BTCUSD",1755636109277,1.3297538,113690.0,113680.0,0.00534]
["bitfinex","BTCUSD",1755636111072,1.31598348,113690.0,113680.0,0.00534]
["bitfinex","BTCUSD",1755636114652,1.32975372,113690.0,113680.0,0.00534]
["bitfinex","BTCUSD",1755636120600,0.85399848,113690.0,113680.0,0.00534]
["bitfinex","BTCUSD",1755636120854,0.85399848,113690.0,113680.0,0.11407207]
["bitfinex","BTCUSD",1755636120855,0.04022324,113690.0,113680.0,0.11407207]
["bitfinex","BTCUSD",1755636121087,0.21629609,113710.0,113680.0,0.66727882]
["bitfinex","BTCUSD",1755636121315,0.50022424,113700.0,113690.0,0.24635273]
["bitfinex","BTCUSD",1755636121548,0.026449,113700.0,113690.0,0.24623377]
["bitfinex","BTCUSD",1755636121782,0.69007133,113710.0,113690.0,0.78951681]
["bitfinex","BTCUSD",1755636122019,0.69007133,113710.0,113700.0,0.02478654]
["bitfinex","BTCUSD",1755636122265,0.21629609,113710.0,113700.0,0.19879972]
["bitfinex","BTCUSD",1755636122521,0.69007133,113710.0,113700.0,0.1944022]
["bitfinex","BTCUSD",1755636122960,0.69007133,113710.0,113700.0,0.10935377]
["bitfinex","BTCUSD",1755636123186,0.69007133,113710.0,113700.0,0.11575129]
["bitfinex","BTCUSD",1755636123390,0.69007133,113710.0,113700.0,0.11135377]
["bitfinex","BTCUSD",1755636124382,0.69007133,113710.0,113700.0,0.10935377]
["bitfinex","BTCUSD",1755636124582,0.70383837,113710.0,113700.0,0.11235377]
["bitfinex","BTCUSD",1755636124794,0.70383837,113710.0,113700.0,0.14303415]
["bitfinex","BTCUSD",1755636125421,0.70383837,113710.0,113700.0,0.14703415]
["bitfinex","BTCUSD",1755636128203,0.69383837,113710.0,113700.0,0.14703415]
["bitfinex","BTCUSD",1755636128667,1.16959361,113710.0,113700.0,0.14384]
["bitfinex","BTCUSD",1755636128893,1.16761361,113710.0,113700.0,0.14886]
["bitfinex","BTCUSD",1755636129141,1.19406161,113710.0,113700.0,0.14886]
["bitfinex","BTCUSD",1755636130044,1.19604161,113710.0,113700.0,0.14886]
["bitfinex","BTCUSD",1755636130261,1.19604161,113710.0,113700.0,0.13984]
["bitfinex","BTCUSD",1755636130721,1.19604161,113710.0,113700.0,0.15455779]
["bitfinex","BTCUSD",1755636131179,1.18227457,113710.0,113700.0,0.15455779]
["bitfinex","BTCUSD",1755636131399,1.18227457,113710.0,113700.0,0.15655779]
["bitfinex","BTCUSD",1755636131618,1.18227457,113710.0,113700.0,0.15949779]
["bitfinex","BTCUSD",1755636131838,1.18227457,113710.0,113700.0,0.16157779]
["bitfinex","BTCUSD",1755636132690,0.23472409,113710.0,113700.0,0.16157779]
["bitfinex","BTCUSD",1755636132983,1.18227457,113710.0,113700.0,0.16157779]
["bitfinex","BTCUSD",1755636134709,1.19604185,113710.0,113700.0,0.16157779]
["bitfinex","BTCUSD",1755636135091,1.19604185,113710.0,113700.0,0.14686]
["bitfinex","BTCUSD",1755636136550,1.19604185,113710.0,113700.0,0.14478]
["bitfinex","BTCUSD",1755636136997,1.19604185,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755636137203,1.19758185,113710.0,113700.0,0.1418]
["bitfinex","BTCUSD",1755636137416,1.19604185,113710.0,113700.0,0.1418]
["bitfinex","BTCUSD",1755636137835,1.19604185,113710.0,113700.0,0.156274]
["bitfinex","BTCUSD",1755636138049,1.19604185,113710.0,113700.0,0.1398]
["bitfinex","BTCUSD",1755636138259,1.19604185,113710.0,113700.0,0.1368]
["bitfinex","BTCUSD",1755636138473,1.19604185,113710.0,113700.0,0.1378]
["bitfinex","BTCUSD",1755636139659,1.19604185,113710.0,113700.0,0.1388]
["bitfinex","BTCUSD",1755636140367,1.19604185,113710.0,113700.0,0.152974]
["bitfinex","BTCUSD",1755636140552,1.02071737,113710.0,113700.0,0.152974]
["bitfinex","BTCUSD",1755636141193,1.00695009,113710.0,113700.0,0.152974]
["bitfinex","BTCUSD",1755636142110,1.00695009,113710.0,113700.0,0.155914]
["bitfinex","BTCUSD",1755636142308,1.00695009,113710.0,113700.0,0.157994]
["bitfinex","BTCUSD",1755636143804,1.00695009,113710.0,113700.0,0.14382]
["bitfinex","BTCUSD",1755636144662,1.02071715,113710.0,113700.0,0.14382]
["bitfinex","BTCUSD",1755636144879,1.02071715,113710.0,113700.0,0.00702]
["bitfinex","BTCUSD",1755636145057,1.02071715,113710.0,113700.0,0.14378]
["bitfinex","BTCUSD",1755636147100,0.4875423,113710.0,113700.0,0.14378]
["bitfinex","BTCUSD",1755636147322,0.96131754,113710.0,113700.0,0.15678766]
["bitfinex","BTCUSD",1755636149383,0.99632764,113710.0,113700.0,0.15678766]
["bitfinex","BTCUSD",1755636150395,0.99632764,113710.0,113700.0,0.13876]
["bitfinex","BTCUSD",1755636150846,1.02277564,113710.0,113700.0,0.13876]
["bitfinex","BTCUSD",1755636151048,1.00900858,113710.0,113700.0,0.13876]
["bitfinex","BTCUSD",1755636151271,1.00900858,113710.0,113700.0,0.14187]
["bitfinex","BTCUSD",1755636154710,1.02277567,113710.0,113700.0,0.14187]
["bitfinex","BTCUSD",1755636155792,0.99632767,113710.0,113700.0,0.14187]
["bitfinex","BTCUSD",1755636156853,0.99632767,113710.0,113700.0,0.13876]
["bitfinex","BTCUSD",1755636158762,0.99632767,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755636159152,0.99632767,113710.0,113700.0,0.13868]
["bitfinex","BTCUSD",1755636161079,0.98256058,113710.0,113700.0,0.13868]
["bitfinex","BTCUSD",1755636162981,1.79633582,113710.0,113700.0,0.13868]
["bitfinex","BTCUSD",1755636163568,1.32256058,113710.0,113700.0,0.13868]
["bitfinex","BTCUSD",1755636163746,1.32256058,113710.0,113700.0,0.13768]
["bitfinex","BTCUSD",1755636163943,1.32256058,113710.0,113690.0,0.13668]
["bitfinex","BTCUSD",1755636164148,0.94755048,113700.0,113680.0,0.13983]
["bitfinex","BTCUSD",1755636164418,0.47377524,113690.0,113680.0,0.22671475]
["bitfinex","BTCUSD",1755636164620,0.47377524,113690.0,113680.0,0.22883475]
["bitfinex","BTCUSD",1755636165412,0.47377524,113690.0,113680.0,0.258669]
["bitfinex","BTCUSD",1755636165866,0.48754358,113690.0,113680.0,0.260669]
["bitfinex","BTCUSD",1755636166450,0.48754358,113690.0,113680.0,0.261669]
["bitfinex","BTCUSD",1755636166666,0.48754358,113690.0,113680.0,0.23083475]
["bitfinex","BTCUSD",1755636166880,0.48754358,113690.0,113680.0,0.23383475]
["bitfinex","BTCUSD",1755636167077,0.48754358,113690.0,113680.0,0.09715475]
["bitfinex","BTCUSD",1755636167281,0.48754358,113690.0,113680.0,0.23383475]
["bitfinex","BTCUSD",1755636176775,0.01376834,113690.0,113680.0,0.23383475]
["bitfinex","BTCUSD",1755636176991,0.48754358,113690.0,113680.0,0.25721823]
["bitfinex","BTCUSD",1755636178733,0.48754358,113690.0,113680.0,0.09715475]
["bitfinex","BTCUSD",1755636178879,0.48754358,113690.0,113680.0,0.23379475]
["bitfinex","BTCUSD",1755636179291,0.48754358,113690.0,113680.0,0.09715475]
["bitfinex","BTCUSD",1755636179486,0.48754358,113690.0,113680.0,0.23375475]
["bitfinex","BTCUSD",1755636182536,0.01376834,113690.0,113680.0,0.23375475]
["bitfinex","BTCUSD",1755636182779,0.48754358,113690.0,113680.0,0.25713023]
["bitfinex","BTCUSD",1755636187402,0.48754358,113690.0,113680.0,0.25709023]
["bitfinex","BTCUSD",1755636188063,0.96131882,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755636188290,0.96131882,113690.0,113680.0,0.1416]
["bitfinex","BTCUSD",1755636188501,0.94755048,113690.0,113680.0,0.1416]
["bitfinex","BTCUSD",1755636189369,1.76132572,113690.0,113680.0,0.1416]
["bitfinex","BTCUSD",1755636190674,5.52550772,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755636190876,5.29937609,113690.0,113680.0,0.1416]
["bitfinex","BTCUSD",1755636191043,5.52550772,113690.0,113680.0,0.1416]
["bitfinex","BTCUSD",1755636191265,5.55932573,113690.0,113680.0,0.00504]
["bitfinex","BTCUSD",1755636191467,5.55932573,113690.0,113680.0,0.00304]
["bitfinex","BTCUSD",1755636191674,5.55932573,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636191874,5.57583134,113690.0,113680.0,0.00104]
["bitfinex","BTCUSD",1755636192082,5.55932573,113690.0,113680.0,0.00104]
["bitfinex","BTCUSD",1755636192288,5.58959571,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636193118,5.57582481,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636193956,5.57581886,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636194787,5.58958979,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636195244,5.57309666,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636195648,5.33216928,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636195851,5.57309666,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636196685,5.51309666,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636196915,5.53955466,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636202696,1.24132141,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636202905,0.75377524,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636203134,0.47377524,113690.0,113680.0,0.0940939]
["bitfinex","BTCUSD",1755636203304,0.47377524,113690.0,113680.0,0.11715929]
["bitfinex","BTCUSD",1755636203644,1.28755048,113690.0,113680.0,0.11496014]
["bitfinex","BTCUSD",1755636205049,1.30132014,113690.0,113680.0,0.11496014]
["bitfinex","BTCUSD",1755636206232,1.30132014,113690.0,113680.0,0.16459539]
["bitfinex","BTCUSD",1755636206448,1.30132014,113690.0,113680.0,0.14153]
["bitfinex","BTCUSD",1755636208154,1.30132014,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636208365,0.82760206,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636209957,0.35376966,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636210175,0.82760206,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636211093,0.8138324,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636214568,0.82760232,113690.0,113680.0,0.00501]
["bitfinex","BTCUSD",1755636215223,0.82760232,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636215426,4.59178432,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636216752,4.59178432,113690.0,113680.0,0.00299]
["bitfinex","BTCUSD",1755636217433,4.59178432,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636218309,5.09943473,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636218518,5.11593405,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636218726,5.14239205,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636220845,5.45474901,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636221051,5.46918606,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636221226,5.48200565,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636221428,5.48819202,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636221587,5.4744221,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636222364,5.46823573,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636222735,5.47442135,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636224136,5.47440512,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636224714,5.53520512,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636224928,5.57397838,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636225164,5.57397852,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636226945,5.57697852,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636227151,5.23596492,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636227366,5.23696492,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636227770,5.65879732,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636227973,5.67824634,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636229196,6.01824634,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636230223,6.01823414,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636230983,6.00998822,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636231197,6.01822166,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636233266,6.00379991,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636233482,6.01819964,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636233939,5.98438163,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636234161,5.98438078,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636234364,5.72744212,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636234556,5.93421432,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636234688,5.96067832,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636235547,6.05344796,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636235749,5.89987796,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636236594,5.90448002,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636236800,5.90448021,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636239617,5.87979699,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636239747,5.90448441,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636241289,5.43065201,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636241702,5.41419513,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636241907,5.430659,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636242583,5.42243252,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636242782,5.43066517,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636243448,5.52343517,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636243927,5.52143517,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636244340,5.54716141,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636244543,5.54816141,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636244880,5.53438837,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636245514,5.53138837,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636245942,5.53338837,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636246851,5.54716353,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636247997,5.54718195,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636248201,5.55512501,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636250433,5.34962104,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636250665,5.48602104,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636251125,5.45513019,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636251346,5.48606988,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636251968,5.48607097,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636253062,5.34967097,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636253288,5.48603097,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636253525,5.48604359,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636253764,5.48604359,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636255637,5.24099456,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636255848,5.33376456,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636258600,5.78381569,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636258819,5.79218715,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636260421,5.77762696,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636260626,5.78385216,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636261206,5.77559156,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636261354,5.78385212,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636261557,5.78385216,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636262867,5.64749216,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636263093,5.78385216,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636263914,5.7838527,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636265501,5.7838527,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636265809,5.815522,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636267873,5.815522,113690.0,113680.0,0.00302]
["bitfinex","BTCUSD",1755636268801,5.815522,113690.0,113680.0,4e-05]
["bitfinex","BTCUSD",1755636269205,5.815522,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755636269666,5.78454421,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755636269867,5.81553366,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755636270507,5.81553389,113690.0,113680.0,0.00301]
["bitfinex","BTCUSD",1755636271781,0.34,113660.0,113630.0,0.0945478]
["bitfinex","BTCUSD",1755636272005,0.4738324,113640.0,113630.0,0.1541478]
["bitfinex","BTCUSD",1755636272209,0.4738324,113640.0,113630.0,0.1591378]
["bitfinex","BTCUSD",1755636272420,1.42277979,113640.0,113630.0,0.1591378]
["bitfinex","BTCUSD",1755636272623,1.43655582,113640.0,113630.0,0.1591378]
["bitfinex","BTCUSD",1755636273036,1.43655582,113640.0,113630.0,0.1596237]
["bitfinex","BTCUSD",1755636273675,1.43655582,113640.0,113630.0,0.1616237]
["bitfinex","BTCUSD",1755636274003,1.43655582,113640.0,113630.0,0.0921159]
["bitfinex","BTCUSD",1755636274831,1.43655582,113640.0,113630.0,0.0951159]
["bitfinex","BTCUSD",1755636282465,1.43655582,113640.0,113630.0,0.0355159]
["bitfinex","BTCUSD",1755636294877,0.01377603,113640.0,113630.0,0.0355159]
["bitfinex","BTCUSD",1755636295089,0.96229589,113640.0,113630.0,0.0355159]
["bitfinex","BTCUSD",1755636300890,1.43655582,113640.0,113630.0,0.0355159]
["bitfinex","BTCUSD",1755636301312,1.43655582,113640.0,113630.0,0.0334959]
["bitfinex","BTCUSD",1755636301519,1.45308653,113640.0,113630.0,0.0334959]
["bitfinex","BTCUSD",1755636301909,1.43655582,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636304151,0.96229589,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636304354,0.96205215,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636309253,0.94827612,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636309471,0.9620518,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636311005,0.94827612,113640.0,113630.0,0.0355259]
["bitfinex","BTCUSD",1755636313291,0.94827612,113640.0,113630.0,0.01799791]
["bitfinex","BTCUSD",1755636313736,0.95025612,113640.0,113630.0,0.01799791]
["bitfinex","BTCUSD",1755636314398,0.95025612,113640.0,113630.0,0.0334137]
["bitfinex","BTCUSD",1755636314616,0.96403183,113640.0,113630.0,0.0334137]
["bitfinex","BTCUSD",1755636315097,0.96403183,113640.0,113630.0,0.01799791]
["bitfinex","BTCUSD",1755636315289,0.96403183,113640.0,113630.0,0.02107791]
["bitfinex","BTCUSD",1755636315463,0.96146443,113640.0,113630.0,0.02107791]
["bitfinex","BTCUSD",1755636317886,0.95948443,113640.0,113630.0,0.02107791]
["bitfinex","BTCUSD",1755636321073,0.94570872,113640.0,113630.0,0.02107791]
["bitfinex","BTCUSD",1755636321524,0.94570872,113640.0,113630.0,0.03702173]
["bitfinex","BTCUSD",1755636323344,0.94768872,113640.0,113630.0,0.03702173]
["bitfinex","BTCUSD",1755636323552,0.94768872,113640.0,113630.0,0.02107791]
["bitfinex","BTCUSD",1755636323757,0.94668872,113640.0,113630.0,0.01596791]
["bitfinex","BTCUSD",1755636324379,0.95031166,113640.0,113630.0,0.01596791]
["bitfinex","BTCUSD",1755636326022,0.34,113630.0,113620.0,0.00220031]
["bitfinex","BTCUSD",1755636326233,1.29284166,113630.0,113620.0,0.00014583]
["bitfinex","BTCUSD",1755636326440,1.28833166,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636327087,1.29031166,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636327308,0.34198,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636327524,1.28833166,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636327742,0.3537766,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636327952,1.30210826,113630.0,113620.0,0.02122374]
["bitfinex","BTCUSD",1755636328157,1.30408826,113630.0,113620.0,0.01814374]
["bitfinex","BTCUSD",1755636328362,1.30408826,113630.0,113620.0,0.01611374]
["bitfinex","BTCUSD",1755636328363,0.3557566,113630.0,113620.0,0.01611374]
["bitfinex","BTCUSD",1755636328780,0.83004958,113630.0,113620.0,0.01611374]
["bitfinex","BTCUSD",1755636328986,0.83004958,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636330002,0.83004958,113630.0,113620.0,0.02036374]
["bitfinex","BTCUSD",1755636330847,0.81627298,113630.0,113620.0,0.02036374]
["bitfinex","BTCUSD",1755636331054,0.81627298,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636331719,0.81627298,113630.0,113620.0,0.02036374]
["bitfinex","BTCUSD",1755636331934,0.84739139,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636332356,0.37309841,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636332530,0.84739139,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636334080,0.86116797,113630.0,113620.0,0.01711374]
["bitfinex","BTCUSD",1755636336008,0.86116797,113630.0,113620.0,0.02036374]
["bitfinex","BTCUSD",1755636337021,0.38687499,113630.0,113620.0,0.03601211]
["bitfinex","BTCUSD",1755636337178,0.86116797,113630.0,113620.0,0.03601211]
["bitfinex","BTCUSD",1755636338677,0.86116797,113630.0,113620.0,0.02036374]
["bitfinex","BTCUSD",1755636339066,0.85918797,113630.0,113620.0,0.02236374]
["bitfinex","BTCUSD",1755636340946,0.84541139,113630.0,113620.0,0.02236374]
["bitfinex","BTCUSD",1755636344326,0.85918773,113630.0,113620.0,0.02236374]
["bitfinex","BTCUSD",1755636347692,0.84648773,113630.0,113620.0,0.02236374]
["bitfinex","BTCUSD",1755636347928,0.84648773,113630.0,113620.0,0.03843217]
["bitfinex","BTCUSD",1755636348397,0.84846773,113630.0,113620.0,0.03843217]
["bitfinex","BTCUSD",1755636349022,0.84648773,113630.0,113620.0,0.12531692]
["bitfinex","BTCUSD",1755636349196,0.84648773,113630.0,113620.0,0.12751723]
["bitfinex","BTCUSD",1755636349555,0.84846773,113630.0,113620.0,0.12751723]
["bitfinex","BTCUSD",1755636350218,0.84648773,113630.0,113620.0,0.12751723]
["bitfinex","BTCUSD",1755636350416,0.84633609,113630.0,113620.0,0.12751723]
["bitfinex","BTCUSD",1755636350736,0.84633609,113630.0,113620.0,0.14716656]
["bitfinex","BTCUSD",1755636350737,0.51903609,113630.0,113620.0,0.14716656]
["bitfinex","BTCUSD",1755636350906,0.51903609,113630.0,113620.0,0.14276594]
["bitfinex","BTCUSD",1755636351090,0.50525975,113630.0,113620.0,0.14276594]
["bitfinex","BTCUSD",1755636351300,0.50525975,113630.0,113620.0,0.16922794]
["bitfinex","BTCUSD",1755636351739,0.50525975,113630.0,113620.0,0.15315951]
["bitfinex","BTCUSD",1755636352991,0.50723975,113630.0,113620.0,0.14790951]
["bitfinex","BTCUSD",1755636353593,0.50525975,113630.0,113620.0,0.15315951]
["bitfinex","BTCUSD",1755636354671,0.51903547,113630.0,113620.0,0.15315951]
["bitfinex","BTCUSD",1755636355996,0.52101547,113630.0,113620.0,0.14790951]
["bitfinex","BTCUSD",1755636356376,0.52101547,113630.0,113620.0,0.17831246]
["bitfinex","BTCUSD",1755636356618,0.52101547,113630.0,113620.0,0.18156246]
["bitfinex","BTCUSD",1755636356821,0.51903547,113630.0,113620.0,0.18156246]
["bitfinex","BTCUSD",1755636358855,0.04489413,113630.0,113620.0,0.18156246]
["bitfinex","BTCUSD",1755636359076,0.51903547,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636360895,0.04489413,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636361099,0.50525975,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636364462,0.51903541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636365295,0.04489407,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636365514,0.51903541,113630.0,113620.0,0.15730077]
["bitfinex","BTCUSD",1755636365753,0.51903541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636367544,0.52111541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636368187,0.51903541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636368393,0.04489407,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636368596,0.51903541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636369266,0.04489407,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636369489,0.51903541,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636371008,0.50525975,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636372369,0.50733975,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636372896,0.03319841,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636373109,0.50733975,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636374568,0.03319841,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636374766,0.47414134,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636375601,0.50002839,113630.0,113620.0,0.15510046]
["bitfinex","BTCUSD",1755636378108,0.50002839,113630.0,113620.0,0.15730077]
["bitfinex","BTCUSD",1755636378286,0.02588705,113630.0,113620.0,0.15730077]
["bitfinex","BTCUSD",1755636378486,0.02588705,113630.0,113620.0,0.63364242]
["bitfinex","BTCUSD",1755636378805,0.01377568,113640.0,113630.0,0.03341693]
["bitfinex","BTCUSD",1755636379013,0.01377568,113640.0,113630.0,0.28153283]
["bitfinex","BTCUSD",1755636379440,0.03995592,113640.0,113630.0,0.28153283]
["bitfinex","BTCUSD",1755636379659,0.01377568,113640.0,113630.0,0.78213217]
["bitfinex","BTCUSD",1755636379855,0.01377568,113640.0,113630.0,0.30799083]
["bitfinex","BTCUSD",1755636380060,0.01477568,113640.0,113630.0,0.30799083]
["bitfinex","BTCUSD",1755636380262,0.01377568,113640.0,113630.0,0.30799083]
["bitfinex","BTCUSD",1755636380474,0.04022214,113640.0,113630.0,0.30799083]
["bitfinex","BTCUSD",1755636380909,0.47414134,113650.0,113640.0,0.01744902]
["bitfinex","BTCUSD",1755636381113,0.47414134,113650.0,113640.0,0.1574455]
["bitfinex","BTCUSD",1755636381370,0.47414134,113650.0,113640.0,0.1595655]
["bitfinex","BTCUSD",1755636381804,0.500011,113650.0,113640.0,0.1595655]
["bitfinex","BTCUSD",1755636382051,0.02586966,113650.0,113640.0,0.1627355]
["bitfinex","BTCUSD",1755636382311,0.500011,113650.0,113640.0,0.1627355]
["bitfinex","BTCUSD",1755636382554,0.47414134,113650.0,113640.0,0.1637355]
["bitfinex","BTCUSD",1755636382795,0.47414134,113650.0,113640.0,0.1647355]
["bitfinex","BTCUSD",1755636382999,0.50050167,113650.0,113640.0,0.1647355]
["bitfinex","BTCUSD",1755636383551,0.47414134,113650.0,113640.0,0.1911925]
["bitfinex","BTCUSD",1755636383797,0.47414134,113650.0,113640.0,0.18679266]
["bitfinex","BTCUSD",1755636384003,0.34,113670.0,113640.0,0.18679266]
["bitfinex","BTCUSD",1755636384214,0.34,113670.0,113650.0,0.24037377]
["bitfinex","BTCUSD",1755636384422,0.94828268,113660.0,113650.0,0.27757194]
["bitfinex","BTCUSD",1755636384647,0.974536,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636385269,0.98830795,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636386306,0.98902795,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636388927,0.98830795,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636390335,0.04002527,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636390538,0.98830795,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636391144,0.974536,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636391553,0.02625332,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636391764,0.94828268,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636392655,0.97481178,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636392856,0.0265291,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636393003,0.97481178,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636393204,0.94828268,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636393908,0.34,113670.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636394110,0.94828268,113660.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636395705,0.35377169,113670.0,113650.0,0.27969194]
["bitfinex","BTCUSD",1755636395912,0.35377169,113670.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1755636396170,0.35449169,113670.0,113660.0,0.08908429]
["bitfinex","BTCUSD",1755636396372,0.35449169,113670.0,113660.0,0.11706144]
["bitfinex","BTCUSD",1755636397017,1.30377437,113670.0,113660.0,0.11706144]
["bitfinex","BTCUSD",1755636397233,1.30382291,113670.0,113660.0,0.11706144]
["bitfinex","BTCUSD",1755636397847,0.35554023,113670.0,113660.0,0.11706144]
["bitfinex","BTCUSD",1755636398047,1.30427291,113670.0,113660.0,0.23885266]
["bitfinex","BTCUSD",1755636398246,1.30327291,113670.0,113660.0,0.23885266]
["bitfinex","BTCUSD",1755636398661,1.33032164,113670.0,113660.0,0.23885266]
["bitfinex","BTCUSD",1755636400348,0.38203896,113670.0,113660.0,0.23885266]
["bitfinex","BTCUSD",1755636400554,1.33032164,113670.0,113660.0,0.23885266]
["bitfinex","BTCUSD",1755636400756,1.33032164,113670.0,113660.0,0.26448283]
["bitfinex","BTCUSD",1755636402170,1.32987164,113670.0,113660.0,0.26448283]
["bitfinex","BTCUSD",1755636403272,0.38158896,113670.0,113660.0,0.26444283]
["bitfinex","BTCUSD",1755636403543,1.80401298,113670.0,113660.0,0.01596791]
["bitfinex","BTCUSD",1755636403706,1.80446298,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636403907,1.79069129,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636407081,1.80446349,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636407215,1.33032215,113670.0,113660.0,0.1671207]
["bitfinex","BTCUSD",1755636407439,1.32987215,113670.0,113660.0,0.1671207]
["bitfinex","BTCUSD",1755636407848,1.32987215,113670.0,113660.0,0.0311607]
["bitfinex","BTCUSD",1755636408049,1.32987215,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636408254,1.32987215,113670.0,113660.0,0.15196791]
["bitfinex","BTCUSD",1755636410958,1.31609995,113670.0,113660.0,0.15196791]
["bitfinex","BTCUSD",1755636413500,1.31609995,113670.0,113660.0,0.01596791]
["bitfinex","BTCUSD",1755636413711,1.31609995,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636413886,1.79024129,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636414115,1.31609995,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636414561,1.79024129,113670.0,113660.0,0.15192791]
["bitfinex","BTCUSD",1755636414773,5.25648456,113670.0,113650.0,0.01596791]
["bitfinex","BTCUSD",1755636415020,5.21444502,113660.0,113650.0,0.15192791]
["bitfinex","BTCUSD",1755636415250,1.57759291,113660.0,113650.0,0.15192791]
["bitfinex","BTCUSD",1755636416372,0.81479683,113660.0,113650.0,0.15192791]
["bitfinex","BTCUSD",1755636421067,0.81479683,113660.0,113650.0,0.01596791]
["bitfinex","BTCUSD",1755636421288,0.81479683,113660.0,113650.0,0.15192791]
["bitfinex","BTCUSD",1755636422222,0.81479683,113660.0,113650.0,0.1704037]
["bitfinex","BTCUSD",1755636422993,0.47479683,113660.0,113650.0,0.1704037]
["bitfinex","BTCUSD",1755636424678,0.48857005,113660.0,113650.0,0.1704037]
["bitfinex","BTCUSD",1755636424902,0.48785005,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636425127,0.01377322,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636425954,0.48785005,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636428478,0.01377322,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636429918,0.48785005,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636431175,0.47407683,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636434434,0.48784831,113660.0,113650.0,0.25940845]
["bitfinex","BTCUSD",1755636436092,0.01377148,113660.0,113650.0,0.27685747]
["bitfinex","BTCUSD",1755636436503,0.01377148,113660.0,113650.0,0.30331147]
["bitfinex","BTCUSD",1755636441220,0.5001741,113670.0,113660.0,0.01744902]
["bitfinex","BTCUSD",1755636441421,0.5001741,113670.0,113660.0,0.141184]
["bitfinex","BTCUSD",1755636441639,0.5001741,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636442400,0.02709727,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636442575,0.5011741,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636444588,0.51494466,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636450317,0.51465742,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636451275,0.50088686,113670.0,113660.0,0.144164]
["bitfinex","BTCUSD",1755636452948,0.50160686,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636454345,0.50166195,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636454742,0.51543257,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636457407,0.51543257,113670.0,113660.0,0.14196446]
["bitfinex","BTCUSD",1755636457773,0.51543257,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636459688,0.04158789,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636459893,0.51543257,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636461285,0.50166195,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636464187,0.50166195,113670.0,113660.0,0.27564492]
["bitfinex","BTCUSD",1755636464595,0.5154326,113670.0,113660.0,0.27564492]
["bitfinex","BTCUSD",1755636465918,0.04158792,113670.0,113660.0,0.27564492]
["bitfinex","BTCUSD",1755636466126,0.5154326,113670.0,113660.0,0.27564492]
["bitfinex","BTCUSD",1755636474362,0.51539719,113670.0,113660.0,0.27564492]
["bitfinex","BTCUSD",1755636481127,0.04158792,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636481306,0.51539719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636490025,0.04158792,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636490266,0.51539719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636492380,0.51539719,113670.0,113660.0,0.13976492]
["bitfinex","BTCUSD",1755636492581,0.51539719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636495096,0.04158792,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636495305,0.51539719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636499574,0.51467719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636501863,0.04086792,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636502022,0.51467719,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636521539,0.47380927,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636521780,0.48757992,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636522243,0.47380927,113670.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636522461,0.34045,113690.0,113660.0,0.27556492]
["bitfinex","BTCUSD",1755636522664,0.47380927,113670.0,113660.0,0.18880849]
["bitfinex","BTCUSD",1755636524572,0.49374033,113670.0,113660.0,0.18880849]
["bitfinex","BTCUSD",1755636525167,0.49374033,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636528961,0.50751091,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636531771,0.03370164,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636531986,0.50751091,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636532208,0.03370164,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636532423,0.50751091,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636532885,0.03370164,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636533091,0.47380927,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636535421,0.49336926,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636538736,0.01955999,113670.0,113660.0,0.27569324]
["bitfinex","BTCUSD",1755636538951,0.49336926,113670.0,113660.0,0.27549324]
["bitfinex","BTCUSD",1755636539174,0.47380927,113670.0,113660.0,0.27549324]
["bitfinex","BTCUSD",1755636540034,0.49326337,113670.0,113660.0,0.13989324]
["bitfinex","BTCUSD",1755636540229,0.49326337,113670.0,113660.0,0.27549324]
["bitfinex","BTCUSD",1755636540413,0.49326337,113670.0,113660.0,0.13989324]
["bitfinex","BTCUSD",1755636540612,0.0194541,113670.0,113660.0,0.27549324]
["bitfinex","BTCUSD",1755636540873,0.01377045,113680.0,113660.0,0.27549324]
["bitfinex","BTCUSD",1755636541081,0.01377045,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755636541289,0.01377045,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636541290,0.00072,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636542096,0.00272,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636542301,0.00072,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636542725,0.00272,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636543801,0.00372,113680.0,113670.0,0.11443407]
["bitfinex","BTCUSD",1755636544045,0.00372,113680.0,113670.0,0.11740407]
["bitfinex","BTCUSD",1755636544265,0.00272,113680.0,113670.0,0.11740407]
["bitfinex","BTCUSD",1755636544739,0.01649014,113680.0,113670.0,0.11740407]
["bitfinex","BTCUSD",1755636544879,0.03601577,113680.0,113670.0,0.11740407]
["bitfinex","BTCUSD",1755636545077,0.03701577,113680.0,113670.0,0.11740407]
["bitfinex","BTCUSD",1755636546981,0.03746577,113680.0,113670.0,0.26600198]
["bitfinex","BTCUSD",1755636547195,0.03746577,113680.0,113670.0,0.23845266]
["bitfinex","BTCUSD",1755636548483,0.03701577,113680.0,113670.0,0.23845266]
["bitfinex","BTCUSD",1755636550160,0.32728408,113700.0,113670.0,0.23845266]
["bitfinex","BTCUSD",1755636550368,0.01652366,113700.0,113670.0,0.23845266]
["bitfinex","BTCUSD",1755636550571,0.01377033,113690.0,113670.0,0.23845266]
["bitfinex","BTCUSD",1755636550819,0.01377033,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1755636551898,0.01677033,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1755636552118,0.01377033,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1755636552527,0.01677033,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1755636553857,0.01877033,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1755636554097,0.01877033,113690.0,113680.0,0.16211378]
["bitfinex","BTCUSD",1755636555015,0.01877033,113690.0,113680.0,0.02655378]
["bitfinex","BTCUSD",1755636555229,0.01877033,113690.0,113680.0,0.13853]
["bitfinex","BTCUSD",1755636556366,0.01877033,113690.0,113680.0,0.14049]
["bitfinex","BTCUSD",1755636556790,0.01877033,113690.0,113680.0,0.00493]
["bitfinex","BTCUSD",1755636556998,0.01877033,113690.0,113680.0,0.14049]
["bitfinex","BTCUSD",1755636562977,0.01877033,113690.0,113680.0,0.15645791]
["bitfinex","BTCUSD",1755636563185,0.01877033,113690.0,113680.0,0.26987608]
["bitfinex","BTCUSD",1755636563404,0.01877033,113690.0,113680.0,0.26767693]
["bitfinex","BTCUSD",1755636564132,0.005,113690.0,113680.0,0.26767693]
["bitfinex","BTCUSD",1755636564814,0.003,113690.0,113680.0,0.26767693]
["bitfinex","BTCUSD",1755636565218,0.35762147,113700.0,113680.0,0.26767693]
["bitfinex","BTCUSD",1755636565450,0.35762147,113700.0,113690.0,0.00297]
["bitfinex","BTCUSD",1755636565649,0.35762147,113700.0,113690.0,0.00493]
["bitfinex","BTCUSD",1755636567336,0.37138999,113700.0,113690.0,0.00493]
["bitfinex","BTCUSD",1755636579336,0.03138999,113700.0,113690.0,0.00493]
["bitfinex","BTCUSD",1755636584267,0.03138999,113700.0,113690.0,0.02089791]
["bitfinex","BTCUSD",1755636584475,0.01762147,113700.0,113690.0,0.13674931]
["bitfinex","BTCUSD",1755636584671,0.02665,113720.0,113690.0,0.13674931]
["bitfinex","BTCUSD",1755636584877,0.02665,113720.0,113700.0,0.15440791]
["bitfinex","BTCUSD",1755636585170,0.0002,113720.0,113710.0,0.00296]
["bitfinex","BTCUSD",1755636585796,0.0012,113720.0,113710.0,0.00296]
["bitfinex","BTCUSD",1755636586192,0.0002486,113720.0,113710.0,0.00296]
["bitfinex","BTCUSD",1755636586840,0.01761484,113720.0,113710.0,0.00296]
["bitfinex","BTCUSD",1755636587254,0.03138201,113720.0,113710.0,0.00296]
["bitfinex","BTCUSD",1755636594225,0.03138201,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636594445,0.28202237,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636594637,3.452021,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636595502,3.46979917,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636595723,0.01777817,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636596128,0.06631534,113730.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636596356,3.452021,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636596553,3.792021,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636596791,0.34,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636597416,0.35376734,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755636599357,0.35376734,113720.0,113690.0,0.02958086]
["bitfinex","BTCUSD",1755636599580,0.35376734,113720.0,113690.0,0.16502086]
["bitfinex","BTCUSD",1755636599581,0.01621288,113720.0,113690.0,0.16502086]
["bitfinex","BTCUSD",1755636599769,0.03424063,113720.0,113690.0,0.16502086]
["bitfinex","BTCUSD",1755636600000,0.01621288,113720.0,113690.0,0.16502086]
["bitfinex","BTCUSD",1755636601168,0.01621288,113720.0,113690.0,0.16721982]
["bitfinex","BTCUSD",1755636601395,0.00244554,113720.0,113690.0,0.16721982]
["bitfinex","BTCUSD",1755636601579,0.00244554,113720.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755636602354,0.02022266,113720.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755636602808,0.01826266,113720.0,113710.0,0.00198]
["bitfinex","BTCUSD",1755636603023,0.01826266,113720.0,113710.0,0.00499]
["bitfinex","BTCUSD",1755636603469,0.02022266,113720.0,113710.0,0.00499]
["bitfinex","BTCUSD",1755636604343,0.02022266,113720.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755636604556,0.03398982,113720.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755636606518,0.03398982,113720.0,113700.0,0.00305]
["bitfinex","BTCUSD",1755636606872,0.37398982,113720.0,113700.0,0.00305]
["bitfinex","BTCUSD",1755636607695,0.03398982,113720.0,113700.0,0.00305]
["bitfinex","BTCUSD",1755636611323,0.09032675,113720.0,113700.0,0.13596]
["bitfinex","BTCUSD",1755636611543,0.00224,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636611764,3.456221,113710.0,113700.0,0.13608]
["bitfinex","BTCUSD",1755636611972,0.02070968,113710.0,113700.0,0.13608]
["bitfinex","BTCUSD",1755636612183,0.0042,113710.0,113700.0,0.13608]
["bitfinex","BTCUSD",1755636613072,0.0042,113710.0,113700.0,0.13808]
["bitfinex","BTCUSD",1755636614616,0.06073028,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755636614826,3.51275128,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755636615088,3.91765843,113710.0,113700.0,0.00204]
["bitfinex","BTCUSD",1755636615300,3.91765843,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755636615760,3.92591136,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755636615969,3.8775139,113710.0,113700.0,0.00104]
["bitfinex","BTCUSD",1755636616398,3.8775139,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636616621,3.86926097,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636617082,3.87026097,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636617327,3.87125157,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636617538,3.88502074,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636618187,3.88501644,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636620542,3.71040216,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636621110,3.69663299,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636621756,3.72308699,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636622384,3.72307503,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636624383,3.73684444,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636624789,3.39684444,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636626439,3.55624643,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636626692,3.59017532,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636626946,3.96358008,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636627368,3.96358082,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636628276,3.96258082,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636628710,3.96358082,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636628934,3.96558082,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636629497,3.96358082,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636629700,3.96357717,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636629865,3.96557717,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636630318,3.94659157,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636630724,3.96556468,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636635578,3.95732882,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636635809,3.96554879,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636636255,4.41344879,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636636488,4.41345181,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636636723,4.41345161,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636637165,4.54977161,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636638934,4.54977415,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636639718,4.66755415,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636639924,4.69127054,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636640142,4.29337054,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636640361,4.35359054,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636641020,4.34959054,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636641230,4.33782113,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636641885,4.33783453,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636642754,4.33983453,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636644573,4.38527578,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636644791,4.37704023,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636645006,4.38528943,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636645985,4.32506943,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636646471,4.32518943,113710.0,113700.0,0.00311]
["bitfinex","BTCUSD",1755636646667,3.97185111,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636646968,3.93240509,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636647146,3.9086887,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636647343,3.92613772,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636647797,4.10202374,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636650953,4.12574013,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636651229,4.12574628,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636653993,4.10101002,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636654189,4.1257642,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636654812,4.12576698,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636656610,3.94988096,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636657264,3.9498906,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636657475,3.92617421,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636660293,3.92617299,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636661813,4.10205901,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1755636662088,4.10205901,113710.0,113700.0,0.00311]
["bitfinex","BTCUSD",1755636662336,4.09380802,113710.0,113700.0,0.00311]
["bitfinex","BTCUSD",1755636662570,4.15077661,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636662958,4.15077806,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636663647,4.1370067,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636664855,3.91579531,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636665312,3.92956673,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636668546,3.92956619,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636671087,3.91579477,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636671517,3.89103451,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636671781,3.9157973,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636672127,3.89928895,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636672332,3.9157973,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636672592,3.91579759,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636674327,3.92956894,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636674949,3.95328533,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636675564,4.04606533,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636676428,4.04406533,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636676644,4.04206533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636676853,4.04506533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636677664,4.04406533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636677889,4.04506533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636678715,4.04306533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636678961,4.04606533,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636680191,4.04617447,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636680637,4.03792001,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636680864,4.04618148,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636681074,4.03241013,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636681537,4.03240989,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636683198,4.06407919,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636685564,3.97129919,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636685682,3.9850705,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636689918,3.96855843,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636690126,3.98508109,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636690280,4.07195074,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636690481,3.98508109,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636690900,3.98508121,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636691100,3.98508136,113710.0,113700.0,0.00314]
["bitfinex","BTCUSD",1755636691522,4.05408434,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636692782,4.10408434,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636694211,4.09031303,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636694429,4.04031303,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636694662,4.09031303,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636696721,4.10408497,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636697952,4.10408497,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636698158,4.05408497,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636699377,4.03137285,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636699677,4.0540898,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636700234,4.0540897,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636700865,4.0540897,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636701003,4.15159365,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636702266,4.15159365,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636702694,4.15159245,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1755636704381,4.15159245,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636705002,4.11992315,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636705496,4.15163374,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636705675,4.15163221,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636705883,3.89875657,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636706242,3.90228457,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636708630,3.89402553,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755636708852,0.55835051,113700.0,113690.0,0.00309]
["bitfinex","BTCUSD",1755636709048,3.8896598,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636709249,4.00146511,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636709454,4.00146511,113700.0,113690.0,0.00309]
["bitfinex","BTCUSD",1755636709709,4.03252936,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636711296,4.03352936,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636711717,4.07176648,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636712174,4.07376648,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636713218,4.07476648,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636714857,4.07476617,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636715208,4.07476576,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636716042,4.10647635,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636717969,4.09202643,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636718190,4.10647665,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636718978,4.08269502,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636719734,4.10647813,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636719943,3.97055813,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636720157,4.07464754,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636720369,4.07472754,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636720573,3.98194754,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636721222,3.95694754,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636721432,3.78104605,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636721641,3.95694754,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636723169,3.956949,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636723616,3.64516751,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636723798,3.76651956,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636724009,3.78097344,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636724575,3.75719033,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636725606,3.62139033,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636725804,3.75715033,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636726004,3.62139033,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636726206,3.72617772,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636726426,3.77091719,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636727138,3.73167652,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636728244,3.90757801,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636728562,3.73167652,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636729836,3.59591652,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636730045,3.73167652,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636730828,3.90757801,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636731235,3.90757459,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636731649,3.7316731,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636732005,3.37790122,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636732438,3.37789734,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636733977,3.71789734,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636735404,3.73166919,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636735631,3.73165647,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636735991,3.57257049,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636736199,3.57257039,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636736442,3.54162647,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636736743,3.57256955,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636737916,3.59001857,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636739696,3.76592006,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636741776,3.76592029,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636741979,3.75214844,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636743227,3.57624695,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636744731,3.55149357,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636744989,3.5762533,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636745416,3.56181013,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636745593,3.57625475,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636745738,3.59002825,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636746145,3.76592974,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636748025,3.76593836,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636750245,3.74691305,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636750449,3.76594417,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636751051,3.59005478,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636751264,3.57628294,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636752080,3.49553415,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636752524,3.52199315,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636753860,3.49721194,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636754086,3.52200641,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636754702,3.52200703,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636754906,3.52200951,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636757215,3.48204747,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636757430,3.49581928,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636760064,3.47929136,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636760282,3.49581939,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636761126,3.32287281,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636761304,3.24264383,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636763244,3.58264358,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636763619,3.58264356,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636764084,3.56887168,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636764302,3.43315168,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636764516,3.56887168,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636765372,3.54364264,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636766162,3.54464264,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636766573,3.55841343,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636766738,3.36406449,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636766959,0.03029859,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636767158,0.01377079,113700.0,113690.0,0.06408]
["bitfinex","BTCUSD",1755636767367,0.01377079,113700.0,113690.0,0.0731331]
["bitfinex","BTCUSD",1755636769516,0.01377079,113700.0,113690.0,0.0751331]
["bitfinex","BTCUSD",1755636769694,0.01377079,113700.0,113690.0,0.07733206]
["bitfinex","BTCUSD",1755636770204,0.01377079,113700.0,113690.0,0.0761331]
["bitfinex","BTCUSD",1755636770420,0.01377079,113700.0,113690.0,0.0811331]
["bitfinex","BTCUSD",1755636772695,0.01377079,113700.0,113690.0,0.0221131]
["bitfinex","BTCUSD",1755636772925,0.01377079,113700.0,113690.0,0.01306]
["bitfinex","BTCUSD",1755636781634,0.42777046,113720.0,113690.0,0.01306]
["bitfinex","BTCUSD",1755636781887,0.34,113700.0,113690.0,0.01306]
["bitfinex","BTCUSD",1755636782728,0.34,113700.0,113690.0,0.01006]
["bitfinex","BTCUSD",1755636782937,0.01744902,113710.0,113690.0,0.01206]
["bitfinex","BTCUSD",1755636783164,3.299043,113700.0,113690.0,0.00706]
["bitfinex","BTCUSD",1755636783369,0.34,113700.0,113690.0,0.00806]
["bitfinex","BTCUSD",1755636783540,0.34,113700.0,113690.0,0.00506]
["bitfinex","BTCUSD",1755636783926,0.34,113700.0,113690.0,0.01006]
["bitfinex","BTCUSD",1755636785366,0.34,113700.0,113690.0,0.01306]
["bitfinex","BTCUSD",1755636787493,0.35376927,113700.0,113690.0,0.01306]
["bitfinex","BTCUSD",1755636796338,0.35376927,113700.0,113690.0,0.02306]
["bitfinex","BTCUSD",1755636801077,0.34,113700.0,113690.0,0.02306]
["bitfinex","BTCUSD",1755636801694,0.34,113700.0,113690.0,0.0280111]
["bitfinex","BTCUSD",1755636803237,0.35376921,113700.0,113690.0,0.0280111]
["bitfinex","BTCUSD",1755636808368,0.01376921,113700.0,113690.0,0.0280111]
["bitfinex","BTCUSD",1755636816303,0.01376921,113700.0,113680.0,0.01662556]
["bitfinex","BTCUSD",1755636816497,0.01376921,113700.0,113690.0,0.00216]
["bitfinex","BTCUSD",1755636818067,0.01574921,113700.0,113690.0,0.00216]
["bitfinex","BTCUSD",1755636818235,0.01574921,113700.0,113690.0,0.01016]
["bitfinex","BTCUSD",1755636818448,0.02788256,113720.0,113690.0,0.01331]
["bitfinex","BTCUSD",1755636818682,2.959043,113710.0,113690.0,0.02332948]
["bitfinex","BTCUSD",1755636818827,0.01376909,113700.0,113690.0,0.02332948]
["bitfinex","BTCUSD",1755636819175,0.01376909,113700.0,113690.0,0.01331]
["bitfinex","BTCUSD",1755636820169,0.01376909,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1755636820930,0.39455078,113720.0,113690.0,0.00631]
["bitfinex","BTCUSD",1755636821144,2.959043,113710.0,113690.0,0.00631]
["bitfinex","BTCUSD",1755636821326,2.959043,113710.0,113690.0,0.00831]
["bitfinex","BTCUSD",1755636821542,2.959043,113710.0,113690.0,0.01831]
["bitfinex","BTCUSD",1755636821742,2.959043,113710.0,113690.0,0.02582948]
["bitfinex","BTCUSD",1755636822198,2.959043,113710.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636822612,0.34,113700.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636822823,0.01376893,113710.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636823030,3.299043,113700.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636823238,0.34,113700.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636823703,0.34,113700.0,113690.0,0.01731]
["bitfinex","BTCUSD",1755636823912,0.34,113700.0,113690.0,0.01931]
["bitfinex","BTCUSD",1755636824129,0.34,113700.0,113690.0,0.01531]
["bitfinex","BTCUSD",1755636824355,0.34,113700.0,113690.0,0.02031]
["bitfinex","BTCUSD",1755636825413,0.34,113700.0,113690.0,0.03102948]
["bitfinex","BTCUSD",1755636826579,0.01376893,113710.0,113690.0,0.03102948]
["bitfinex","BTCUSD",1755636826766,2.959043,113700.0,113690.0,0.16654948]
["bitfinex","BTCUSD",1755636827546,2.959043,113700.0,113690.0,0.16154948]
["bitfinex","BTCUSD",1755636827723,2.959043,113700.0,113690.0,0.16354948]
["bitfinex","BTCUSD",1755636827946,2.959043,113700.0,113690.0,0.16554948]
["bitfinex","BTCUSD",1755636828127,2.959043,113700.0,113690.0,0.16354948]
["bitfinex","BTCUSD",1755636828446,2.959043,113700.0,113690.0,0.16454948]
["bitfinex","BTCUSD",1755636828657,2.959043,113700.0,113690.0,0.16654948]
["bitfinex","BTCUSD",1755636829764,2.959043,113700.0,113690.0,0.15583]
["bitfinex","BTCUSD",1755636834187,2.959043,113700.0,113690.0,0.015]
["bitfinex","BTCUSD",1755636834339,2.960843,113700.0,113690.0,0.15052]
["bitfinex","BTCUSD",1755636834534,0.0018,113700.0,113690.0,0.15052]
["bitfinex","BTCUSD",1755636835065,0.0018,113700.0,113690.0,0.15367]
["bitfinex","BTCUSD",1755636835455,0.0018,113700.0,113690.0,0.17772548]
["bitfinex","BTCUSD",1755636835677,0.0018,113700.0,113690.0,0.17988548]
["bitfinex","BTCUSD",1755636836035,0.0018,113700.0,113690.0,0.17984548]
["bitfinex","BTCUSD",1755636836814,0.35376893,113710.0,113690.0,0.17984548]
["bitfinex","BTCUSD",1755636837025,0.35376893,113710.0,113700.0,0.00534876]
["bitfinex","BTCUSD",1755636837236,0.35376893,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755636837237,0.01376893,113710.0,113700.0,0.00315]
["bitfinex","BTCUSD",1755636837417,0.01376893,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1755636838667,0.01376893,113710.0,113700.0,0.00731]
["bitfinex","BTCUSD",1755636838874,0.01376893,113710.0,113700.0,0.00931]
["bitfinex","BTCUSD",1755636839708,0.01376893,113710.0,113700.0,0.03588302]
["bitfinex","BTCUSD",1755636841112,0.01376893,113710.0,113700.0,0.03808178]
["bitfinex","BTCUSD",1755636843141,0.01376893,113710.0,113700.0,0.12496653]
["bitfinex","BTCUSD",1755636844253,0.01376893,113710.0,113700.0,0.12276777]
["bitfinex","BTCUSD",1755636845635,0.01376893,113710.0,113700.0,0.12496653]
["bitfinex","BTCUSD",1755636846295,0.01376893,113710.0,113700.0,0.12276777]
["bitfinex","BTCUSD",1755636846568,0.00085668,113710.0,113700.0,0.12276777]
["bitfinex","BTCUSD",1755636846773,0.02666844,113720.0,113700.0,0.12276777]
["bitfinex","BTCUSD",1755636846962,0.02666844,113720.0,113710.0,0.13548]
["bitfinex","BTCUSD",1755636847194,0.36475756,113730.0,113710.0,0.13548]
["bitfinex","BTCUSD",1755636847195,0.36475756,113730.0,113710.0,0.16632965]
["bitfinex","BTCUSD",1755636847411,2.959043,113720.0,113710.0,0.16632965]
["bitfinex","BTCUSD",1755636848051,2.959043,113720.0,113710.0,0.16732965]
["bitfinex","BTCUSD",1755636848272,2.97281051,113720.0,113710.0,0.16832965]
["bitfinex","BTCUSD",1755636848533,0.01376751,113720.0,113710.0,0.16832965]
["bitfinex","BTCUSD",1755636848686,0.03985622,113720.0,113710.0,0.16832965]
["bitfinex","BTCUSD",1755636849935,0.03985622,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636850523,0.04165622,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636850866,0.03985622,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636852320,0.02608871,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636852683,0.38331745,113740.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636852891,0.34,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636853745,0.36282154,113720.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636853945,0.02282154,113720.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636854300,0.45286922,113740.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636854503,0.34,113720.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636855053,0.34,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636855461,0.42812536,113740.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636855666,0.34,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636856082,0.36219209,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636856846,0.02219209,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636857066,0.45286696,113740.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636857276,0.35376706,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636857691,0.34,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636857891,0.34,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636857892,0.35376708,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636858306,0.01376708,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636858700,0.01376708,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636859130,0.01376708,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636859968,0.03641627,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636861196,0.02264919,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636861407,0.45286927,113740.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636861662,0.34,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636862243,0.34,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636862619,0.24257027,113740.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636862891,0.34,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636863086,0.3418,113720.0,113710.0,0.14958]
["bitfinex","BTCUSD",1755636863699,0.36386259,113720.0,113710.0,0.14958]
["bitfinex","BTCUSD",1755636864099,0.02386259,113720.0,113710.0,0.14858]
["bitfinex","BTCUSD",1755636864463,0.02386259,113720.0,113710.0,0.14958]
["bitfinex","BTCUSD",1755636864812,0.02386259,113720.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636865016,0.02386259,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636865688,0.03762986,113720.0,113710.0,0.1526]
["bitfinex","BTCUSD",1755636865905,0.03762986,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636868449,0.03582986,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636871143,0.02206259,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636871573,0.3895616,113740.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636871775,0.34,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636872503,0.36310207,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636872708,0.02310207,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636873097,0.01861756,113740.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636873273,2.959043,113730.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636873573,2.98381355,113730.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636873782,2.959043,113720.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636874006,2.959043,113720.0,113710.0,0.17654848]
["bitfinex","BTCUSD",1755636874218,2.959043,113730.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636874430,2.98381547,113730.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636874606,2.959043,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636874810,2.98150636,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636875017,0.02246336,113720.0,113710.0,0.17454848]
["bitfinex","BTCUSD",1755636875222,0.01861756,113740.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636875388,2.959043,113730.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636875588,2.98381547,113730.0,113710.0,0.17554848]
["bitfinex","BTCUSD",1755636875788,2.959043,113720.0,113710.0,0.1516]
["bitfinex","BTCUSD",1755636876187,0.0002,113720.0,113710.0,0.15058]
["bitfinex","BTCUSD",1755636876612,0.0002,113720.0,113710.0,0.15273]
["bitfinex","BTCUSD",1755636877047,0.024775,113730.0,113710.0,0.15273]
["bitfinex","BTCUSD",1755636877247,0.02286388,113720.0,113710.0,0.15273]
["bitfinex","BTCUSD",1755636877454,0.01376683,113720.0,113710.0,0.17916897]
["bitfinex","BTCUSD",1755636877855,0.01376683,113720.0,113710.0,0.17816897]
["bitfinex","BTCUSD",1755636878062,0.01376683,113720.0,113710.0,0.17716897]
["bitfinex","BTCUSD",1755636878838,0.01376683,113720.0,113710.0,0.17816897]
["bitfinex","BTCUSD",1755636880752,0.01376683,113720.0,113710.0,0.17916897]
["bitfinex","BTCUSD",1755636881169,0.0223082,113720.0,113710.0,0.17916897]
["bitfinex","BTCUSD",1755636881492,0.024775,113730.0,113710.0,0.17916897]
["bitfinex","BTCUSD",1755636881698,3.299043,113720.0,113710.0,0.17916897]
["bitfinex","BTCUSD",1755636881909,0.34,113720.0,113710.0,0.15273]
["bitfinex","BTCUSD",1755636882922,0.34,113720.0,113710.0,0.15173]
["bitfinex","BTCUSD",1755636883566,4.854e-05,113740.0,113710.0,0.24081332]
["bitfinex","BTCUSD",1755636883772,0.02259333,113720.0,113710.0,0.23861475]
["bitfinex","BTCUSD",1755636883921,0.02649354,113740.0,113720.0,0.00316]
["bitfinex","BTCUSD",1755636883922,0.36649354,113740.0,113720.0,0.00316]
["bitfinex","BTCUSD",1755636884143,3.299043,113730.0,113720.0,0.00535838]
["bitfinex","BTCUSD",1755636884346,0.36241229,113730.0,113720.0,0.14286838]
["bitfinex","BTCUSD",1755636885376,0.37617767,113730.0,113720.0,0.14286838]
["bitfinex","BTCUSD",1755636886988,0.37617767,113730.0,113720.0,0.14386838]
["bitfinex","BTCUSD",1755636887186,0.37617767,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636888341,0.03617767,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636891265,0.02241229,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636891474,0.02649354,113740.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636891675,2.959043,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636892632,2.959043,113730.0,113720.0,0.17197444]
["bitfinex","BTCUSD",1755636893670,2.98134595,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636893863,0.02230295,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636894065,0.36649354,113740.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636894340,2.959043,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636894557,3.31280842,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636894785,0.35376542,113730.0,113720.0,0.17297444]
["bitfinex","BTCUSD",1755636895002,0.35376542,113730.0,113720.0,0.14167]
["bitfinex","BTCUSD",1755636895631,0.37630594,113730.0,113720.0,0.14067]
["bitfinex","BTCUSD",1755636896570,0.37630594,113730.0,113720.0,0.14286838]
["bitfinex","BTCUSD",1755636896748,0.37630594,113730.0,113720.0,0.14386838]
["bitfinex","BTCUSD",1755636896981,0.37630594,113730.0,113720.0,0.17058829]
["bitfinex","BTCUSD",1755636897849,0.37630594,113730.0,113720.0,0.25747304]
["bitfinex","BTCUSD",1755636897850,0.03630594,113730.0,113720.0,0.25747304]
["bitfinex","BTCUSD",1755636898042,0.03630594,113730.0,113720.0,0.25527466]
["bitfinex","BTCUSD",1755636898507,0.03630594,113730.0,113720.0,0.28171566]
["bitfinex","BTCUSD",1755636899521,0.03630594,113730.0,113720.0,0.28371566]
["bitfinex","BTCUSD",1755636899834,0.03630594,113730.0,113720.0,0.28571566]
["bitfinex","BTCUSD",1755636900340,0.03630594,113730.0,113720.0,0.28371566]
["bitfinex","BTCUSD",1755636900604,0.03630594,113730.0,113720.0,0.28571566]
["bitfinex","BTCUSD",1755636901275,0.02254052,113730.0,113720.0,0.28571566]
["bitfinex","BTCUSD",1755636901697,0.01381238,113740.0,113720.0,0.34793566]
["bitfinex","BTCUSD",1755636901874,0.01381238,113740.0,113730.0,0.09128111]
["bitfinex","BTCUSD",1755636902093,4.854e-05,113740.0,113730.0,0.13158431]
["bitfinex","BTCUSD",1755636903168,4.854e-05,113740.0,113730.0,0.13558431]
["bitfinex","BTCUSD",1755636903415,4.854e-05,113740.0,113730.0,0.26650795]
["bitfinex","BTCUSD",1755636903640,4.854e-05,113740.0,113730.0,0.26950795]
["bitfinex","BTCUSD",1755636904758,0.02265486,113740.0,113730.0,0.26950795]
["bitfinex","BTCUSD",1755636905572,0.02265486,113740.0,113730.0,0.26946795]
["bitfinex","BTCUSD",1755636905783,0.02265486,113740.0,113730.0,0.29590395]
["bitfinex","BTCUSD",1755636911910,0.02265486,113740.0,113730.0,0.16062395]
["bitfinex","BTCUSD",1755636912113,0.02265486,113740.0,113730.0,0.26067075]
["bitfinex","BTCUSD",1755636926081,0.02265486,113740.0,113730.0,0.26071075]
["bitfinex","BTCUSD",1755636926607,0.02265486,113740.0,113730.0,0.12543075]
["bitfinex","BTCUSD",1755636926822,0.02445486,113740.0,113730.0,0.12036075]
["bitfinex","BTCUSD",1755636927033,0.02445486,113740.0,113730.0,0.22916475]
["bitfinex","BTCUSD",1755636927252,0.02265486,113740.0,113730.0,0.25506322]
["bitfinex","BTCUSD",1755636927483,0.02265486,113740.0,113730.0,0.26013322]
["bitfinex","BTCUSD",1755636927700,0.02445486,113740.0,113730.0,0.25816322]
["bitfinex","BTCUSD",1755636927905,0.02445486,113740.0,113730.0,0.25206322]
["bitfinex","BTCUSD",1755636928137,0.02445486,113740.0,113730.0,0.25306322]
["bitfinex","BTCUSD",1755636928736,0.02445486,113740.0,113730.0,0.24906322]
["bitfinex","BTCUSD",1755636929137,0.02445486,113740.0,113730.0,0.25006322]
["bitfinex","BTCUSD",1755636930585,0.02445486,113740.0,113730.0,0.25512322]
["bitfinex","BTCUSD",1755636930802,0.02265486,113740.0,113730.0,0.25512322]
["bitfinex","BTCUSD",1755636936671,0.02285486,113740.0,113730.0,0.00204]
["bitfinex","BTCUSD",1755636936921,0.02397486,113740.0,113730.0,0.13728]
["bitfinex","BTCUSD",1755636939000,0.02285486,113740.0,113730.0,0.13728]
["bitfinex","BTCUSD",1755636939774,0.02265486,113740.0,113730.0,0.14234]
["bitfinex","BTCUSD",1755636948087,0.02445486,113740.0,113730.0,0.14234]
["bitfinex","BTCUSD",1755636951690,0.02265486,113740.0,113730.0,0.156574]
["bitfinex","BTCUSD",1755636952128,0.02265486,113740.0,113730.0,0.24565693]
["bitfinex","BTCUSD",1755636952369,0.02265486,113740.0,113730.0,0.24345875]
["bitfinex","BTCUSD",1755636954353,0.03641855,113740.0,113730.0,0.24345875]
["bitfinex","BTCUSD",1755636955367,0.02265486,113740.0,113730.0,0.22922475]
["bitfinex","BTCUSD",1755636957385,0.03641849,113740.0,113730.0,0.22922475]
["bitfinex","BTCUSD",1755636959862,0.22099248,113760.0,113730.0,0.22922475]
["bitfinex","BTCUSD",1755636960068,0.22211248,113760.0,113730.0,0.22922475]
["bitfinex","BTCUSD",1755636960331,0.23587605,113760.0,113730.0,0.22922475]
["bitfinex","BTCUSD",1755636960700,0.23587605,113760.0,113730.0,0.25114723]
["bitfinex","BTCUSD",1755636960932,0.23588244,113760.0,113730.0,0.25114723]
["bitfinex","BTCUSD",1755636961138,0.22211887,113760.0,113730.0,0.25114723]
["bitfinex","BTCUSD",1755636961344,0.22211887,113760.0,113740.0,0.00309]
["bitfinex","BTCUSD",1755636961576,0.0018,113750.0,113740.0,0.00309]
["bitfinex","BTCUSD",1755636961801,0.0018,113750.0,113740.0,0.00511]
["bitfinex","BTCUSD",1755636962250,0.01995448,113750.0,113740.0,0.00511]
["bitfinex","BTCUSD",1755636962495,0.02756,113770.0,113740.0,0.00511]
["bitfinex","BTCUSD",1755636962706,0.34,113750.0,113740.0,0.00511]
["bitfinex","BTCUSD",1755636963169,0.01956527,113770.0,113740.0,0.00511]
["bitfinex","BTCUSD",1755636963403,0.0933147,113780.0,113740.0,0.09430073]
["bitfinex","BTCUSD",1755636963404,0.16050815,113780.0,113740.0,0.09430073]
["bitfinex","BTCUSD",1755636963646,2.959043,113770.0,113750.0,0.22244475]
["bitfinex","BTCUSD",1755636963878,0.34,113760.0,113750.0,0.22244475]
["bitfinex","BTCUSD",1755636964084,0.34,113760.0,113750.0,0.22446475]
["bitfinex","BTCUSD",1755636964312,0.01959506,113770.0,113750.0,0.22446475]
["bitfinex","BTCUSD",1755636964519,0.001,113770.0,113760.0,0.0052876]
["bitfinex","BTCUSD",1755636964720,0.001,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636964945,0.0028,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636965362,0.0048,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636965595,0.0028,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636966009,0.0018,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636966863,0.01556115,113770.0,113760.0,0.00511]
["bitfinex","BTCUSD",1755636967125,0.01556115,113770.0,113760.0,0.0073076]
["bitfinex","BTCUSD",1755636967708,0.01556115,113770.0,113760.0,0.0083076]
["bitfinex","BTCUSD",1755636967946,0.03518418,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636968121,0.01556115,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636970142,0.03525565,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636970711,0.03525565,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636970890,0.03525565,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755636971106,0.0214945,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755636974286,0.0214945,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636975682,0.03525604,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636981192,0.0214945,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636982755,0.01436036,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636983012,0.36505986,113780.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636983218,2.959043,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636984011,2.959043,113770.0,113760.0,0.00309]
["bitfinex","BTCUSD",1755636985242,2.959043,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636985686,2.97280453,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636985806,0.01376153,113770.0,113760.0,0.00409]
["bitfinex","BTCUSD",1755636987715,0.01376153,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636987899,0.01376153,113770.0,113760.0,0.0083076]
["bitfinex","BTCUSD",1755636988436,0.01376153,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636991136,0.38292995,113780.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636991317,2.959043,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636991494,2.753728,113770.0,113760.0,0.00611]
["bitfinex","BTCUSD",1755636991700,0.35818753,113780.0,113760.0,0.001]
["bitfinex","BTCUSD",1755636991862,2.753728,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755636992233,0.34,113760.0,113750.0,0.22550475]
["bitfinex","BTCUSD",1755636992449,0.34,113760.0,113750.0,0.25261026]
["bitfinex","BTCUSD",1755636992578,0.34,113760.0,113750.0,0.16548551]
["bitfinex","BTCUSD",1755636993182,0.35818753,113780.0,113750.0,0.16548551]
["bitfinex","BTCUSD",1755636993384,0.34,113760.0,113750.0,0.16242551]
["bitfinex","BTCUSD",1755636993588,0.34,113760.0,113750.0,0.24931026]
["bitfinex","BTCUSD",1755636993807,0.34,113760.0,113750.0,0.25031026]
["bitfinex","BTCUSD",1755636994029,0.34,113760.0,113750.0,0.25237026]
["bitfinex","BTCUSD",1755636994238,0.34,113760.0,113750.0,0.25337026]
["bitfinex","BTCUSD",1755636994420,0.15446753,113780.0,113750.0,0.25337026]
["bitfinex","BTCUSD",1755636994656,2.753728,113770.0,113760.0,0.0021976]
["bitfinex","BTCUSD",1755636994778,2.77023662,113770.0,113760.0,0.0052576]
["bitfinex","BTCUSD",1755636994979,0.01818753,113780.0,113760.0,0.0072876]
["bitfinex","BTCUSD",1755636995185,2.76748962,113770.0,113760.0,0.00509]
["bitfinex","BTCUSD",1755636995409,0.03027024,113770.0,113760.0,0.00509]
["bitfinex","BTCUSD",1755636995609,0.01376162,113770.0,113760.0,0.00509]
["bitfinex","BTCUSD",1755636998011,0.01376162,113770.0,113760.0,0.00609]
["bitfinex","BTCUSD",1755637001243,0.04462353,113780.0,113760.0,0.00609]
["bitfinex","BTCUSD",1755637001453,2.753728,113770.0,113760.0,0.00609]
["bitfinex","BTCUSD",1755637001647,2.77023764,113770.0,113760.0,0.00609]
["bitfinex","BTCUSD",1755637001856,0.04462353,113780.0,113760.0,0.0082876]
["bitfinex","BTCUSD",1755637002049,2.753728,113770.0,113760.0,0.0082876]
["bitfinex","BTCUSD",1755637002251,2.77023781,113770.0,113760.0,0.0082876]
["bitfinex","BTCUSD",1755637002452,0.01650981,113770.0,113760.0,0.0072876]
["bitfinex","BTCUSD",1755637002654,0.04462353,113780.0,113760.0,0.0072876]
["bitfinex","BTCUSD",1755637002854,2.753728,113770.0,113760.0,0.0072876]
["bitfinex","BTCUSD",1755637003440,0.01818753,113780.0,113760.0,0.09517235]
["bitfinex","BTCUSD",1755637003641,0.01818753,113780.0,113770.0,0.13826]
["bitfinex","BTCUSD",1755637003848,0.01818753,113780.0,113770.0,0.14029]
["bitfinex","BTCUSD",1755637004178,0.01918753,113780.0,113770.0,0.14029]
["bitfinex","BTCUSD",1755637004389,0.01918753,113780.0,113770.0,0.22717475]
["bitfinex","BTCUSD",1755637004595,0.01818753,113780.0,113770.0,0.22717475]
["bitfinex","BTCUSD",1755637004759,0.03294733,113780.0,113770.0,0.2524479]
["bitfinex","BTCUSD",1755637005589,0.03294733,113780.0,113770.0,0.27867398]
["bitfinex","BTCUSD",1755637006241,0.03194733,113780.0,113770.0,0.27867398]
["bitfinex","BTCUSD",1755637007110,0.03194733,113780.0,113770.0,0.28267398]
["bitfinex","BTCUSD",1755637007517,0.03194733,113780.0,113770.0,0.28167398]
["bitfinex","BTCUSD",1755637008672,0.03194733,113780.0,113770.0,0.1486739]
["bitfinex","BTCUSD",1755637008881,0.03194733,113780.0,113770.0,0.25860075]
["bitfinex","BTCUSD",1755637010757,0.03194733,113780.0,113770.0,0.12340075]
["bitfinex","BTCUSD",1755637010993,0.03194733,113780.0,113770.0,0.09697475]
["bitfinex","BTCUSD",1755637011203,0.01818753,113780.0,113770.0,0.23221475]
["bitfinex","BTCUSD",1755637014730,0.01818753,113780.0,113770.0,0.25040175]
["bitfinex","BTCUSD",1755637015288,0.01818753,113780.0,113770.0,0.27933387]
["bitfinex","BTCUSD",1755637015903,0.01818753,113780.0,113770.0,0.27929387]
["bitfinex","BTCUSD",1755637017106,0.03194588,113780.0,113770.0,0.27929387]
["bitfinex","BTCUSD",1755637020188,0.03194588,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637021279,0.01818753,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637027039,0.00034566,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637027466,0.01410367,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637031105,0.00034566,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637033930,0.01809047,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637034354,0.03184884,113780.0,113770.0,0.26110687]
["bitfinex","BTCUSD",1755637037685,0.03184884,113780.0,113770.0,0.26106687]
["bitfinex","BTCUSD",1755637040816,0.03184884,113780.0,113770.0,0.14016]
["bitfinex","BTCUSD",1755637041479,0.03184884,113780.0,113770.0,0.13814]
["bitfinex","BTCUSD",1755637041689,0.03184884,113780.0,113770.0,0.13914]
["bitfinex","BTCUSD",1755637041901,0.03184884,113780.0,113770.0,0.14014]
["bitfinex","BTCUSD",1755637042110,0.03184884,113780.0,113770.0,0.13716]
["bitfinex","BTCUSD",1755637042324,0.03184884,113780.0,113770.0,0.13616]
["bitfinex","BTCUSD",1755637042527,0.03184884,113780.0,113770.0,0.151174]
["bitfinex","BTCUSD",1755637043181,0.03184884,113780.0,113770.0,0.154154]
["bitfinex","BTCUSD",1755637043398,0.03184884,113780.0,113770.0,0.153154]
["bitfinex","BTCUSD",1755637043645,0.03184884,113780.0,113770.0,0.155104]
["bitfinex","BTCUSD",1755637043859,0.03184884,113780.0,113770.0,0.156104]
["bitfinex","BTCUSD",1755637053409,0.03184884,113780.0,113770.0,0.13716]
["bitfinex","BTCUSD",1755637053856,0.01809047,113780.0,113770.0,0.13716]
["bitfinex","BTCUSD",1755637054831,0.01809047,113780.0,113770.0,0.14011]
["bitfinex","BTCUSD",1755637055501,0.03185009,113780.0,113770.0,0.14011]
["bitfinex","BTCUSD",1755637057879,0.05735212,113800.0,113770.0,0.14011]
["bitfinex","BTCUSD",1755637058088,2.753728,113790.0,113770.0,0.154121]
["bitfinex","BTCUSD",1755637058311,0.01375963,113780.0,113770.0,0.154121]
["bitfinex","BTCUSD",1755637058559,0.02656101,113800.0,113770.0,0.154121]
["bitfinex","BTCUSD",1755637058777,0.01375963,113780.0,113770.0,0.154121]
["bitfinex","BTCUSD",1755637059133,0.01608622,113780.0,113770.0,0.153121]
["bitfinex","BTCUSD",1755637059343,0.01375964,113780.0,113770.0,0.152121]
["bitfinex","BTCUSD",1755637060112,0.01375964,113780.0,113770.0,0.156191]
["bitfinex","BTCUSD",1755637060320,0.01375964,113780.0,113770.0,0.021071]
["bitfinex","BTCUSD",1755637060528,0.01375964,113780.0,113770.0,0.14398]
["bitfinex","BTCUSD",1755637060927,0.01375964,113780.0,113770.0,0.00706]
["bitfinex","BTCUSD",1755637061138,0.39747507,113800.0,113770.0,0.14398]
["bitfinex","BTCUSD",1755637061333,2.753728,113790.0,113770.0,0.14099]
["bitfinex","BTCUSD",1755637061548,3.093728,113790.0,113780.0,0.00295]
["bitfinex","BTCUSD",1755637063213,3.10971422,113790.0,113780.0,0.00502]
["bitfinex","BTCUSD",1755637064206,3.12620317,113790.0,113780.0,0.00502]
["bitfinex","BTCUSD",1755637067476,3.1399624,113790.0,113780.0,0.00502]
["bitfinex","BTCUSD",1755637067880,3.1399624,113790.0,113770.0,0.13987]
["bitfinex","BTCUSD",1755637068156,2.753728,113780.0,113770.0,0.13987]
["bitfinex","BTCUSD",1755637068368,2.753728,113780.0,113770.0,0.14194]
["bitfinex","BTCUSD",1755637068593,2.753728,113780.0,113770.0,0.00299]
["bitfinex","BTCUSD",1755637069431,2.753728,113780.0,113770.0,0.00506]
["bitfinex","BTCUSD",1755637070004,2.753728,113780.0,113770.0,0.00606]
["bitfinex","BTCUSD",1755637070389,2.753728,113780.0,113770.0,0.00506]
["bitfinex","BTCUSD",1755637075324,2.7674876,113780.0,113770.0,0.00506]
["bitfinex","BTCUSD",1755637075533,0.0137596,113780.0,113770.0,0.00506]
["bitfinex","BTCUSD",1755637077127,0.0137596,113780.0,113770.0,0.00299]
["bitfinex","BTCUSD",1755637077656,0.0137596,113780.0,113770.0,0.00506]
["bitfinex","BTCUSD",1755637078744,0.0137596,113780.0,113770.0,0.01506]
["bitfinex","BTCUSD",1755637078961,0.21471817,113790.0,113770.0,0.01506]
["bitfinex","BTCUSD",1755637079155,2.753728,113780.0,113770.0,0.030246]
["bitfinex","BTCUSD",1755637079368,2.76748761,113780.0,113770.0,0.030246]
["bitfinex","BTCUSD",1755637079599,0.01375961,113780.0,113770.0,0.030246]
["bitfinex","BTCUSD",1755637079981,0.01375961,113780.0,113770.0,0.01506]
["bitfinex","BTCUSD",1755637082150,3.10748761,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637082352,3.15745012,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637082668,3.15745195,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637082896,3.157456,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637083099,3.183893,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637084114,3.184893,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637085089,3.17870174,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637085290,3.15968957,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637085489,3.1596739,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637088265,3.18486143,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637091220,3.17042656,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637091427,3.17866009,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637091831,3.18484335,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637092274,3.1848411,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637093291,3.39984428,113780.0,113750.0,0.00307]
["bitfinex","BTCUSD",1755637093535,2.890008,113770.0,113750.0,0.00307]
["bitfinex","BTCUSD",1755637093740,2.753728,113760.0,113750.0,0.00307]
["bitfinex","BTCUSD",1755637093946,2.753728,113760.0,113750.0,0.00521]
["bitfinex","BTCUSD",1755637094558,0.01376182,113760.0,113750.0,0.00521]
["bitfinex","BTCUSD",1755637094759,2.76748982,113760.0,113750.0,0.00521]
["bitfinex","BTCUSD",1755637095121,2.76748982,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637095431,2.76748982,113760.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637096844,2.76748982,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637103203,0.01376182,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637112178,0.25193615,113780.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637112418,2.753728,113770.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637112629,0.01376155,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637112843,0.02474133,113770.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637113056,2.753728,113760.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637113272,2.753728,113770.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637113485,2.7784855,113770.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637113754,2.753728,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637114202,2.753728,113770.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637114436,2.77848622,113770.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637114637,2.753728,113760.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637115063,2.753728,113770.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637115266,2.79750281,113770.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637115470,2.753728,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637115645,3.093728,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637115843,0.35376161,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637116048,0.01376161,113760.0,113750.0,0.00535566]
["bitfinex","BTCUSD",1755637116488,0.01376161,113760.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637117111,0.01376161,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637122571,0.02476461,113770.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637122793,2.7674896,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637123006,0.0137616,113760.0,113750.0,0.00735566]
["bitfinex","BTCUSD",1755637123437,0.0137616,113760.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637124100,0.23262246,113780.0,113750.0,0.00635566]
["bitfinex","BTCUSD",1755637124307,2.753728,113770.0,113750.0,0.00328566]
["bitfinex","BTCUSD",1755637124521,3.13225611,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637126097,3.15127726,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637128349,3.14302207,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637128561,3.15127776,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637129144,3.13225661,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637130667,3.12400092,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637130882,0.37027292,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637132690,0.35651139,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637133414,0.34,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637133873,0.162279,113780.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637134085,0.3829466,113780.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637134292,0.34,113780.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637134502,0.34,113780.0,113770.0,0.00306]
["bitfinex","BTCUSD",1755637134917,3.11848125,113780.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637135048,2.753728,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1755637135651,2.753728,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637135850,2.76748829,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637136099,0.01376029,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755637138201,0.01376029,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637141103,0.01376029,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637141370,0.36474479,113780.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637141570,3.093728,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637142672,3.093728,113770.0,113760.0,0.01504]
["bitfinex","BTCUSD",1755637145415,0.35376073,113770.0,113760.0,0.01504]
["bitfinex","BTCUSD",1755637150804,0.35376073,113770.0,113760.0,0.01604]
["bitfinex","BTCUSD",1755637151899,0.35376073,113770.0,113760.0,0.10292475]
["bitfinex","BTCUSD",1755637152130,0.35376073,113770.0,113760.0,0.11245157]
["bitfinex","BTCUSD",1755637152334,0.35376073,113770.0,113760.0,0.11545157]
["bitfinex","BTCUSD",1755637152535,0.35376073,113770.0,113760.0,0.11745157]
["bitfinex","BTCUSD",1755637152996,0.35376073,113770.0,113760.0,0.10692475]
["bitfinex","BTCUSD",1755637170199,0.01376073,113770.0,113760.0,0.10692475]
["bitfinex","BTCUSD",1755637172179,0.01376073,113770.0,113760.0,0.10912235]
["bitfinex","BTCUSD",1755637172611,0.01376073,113770.0,113760.0,0.10692475]
["bitfinex","BTCUSD",1755637174102,0.01376073,113770.0,113760.0,0.10912235]
["bitfinex","BTCUSD",1755637174312,0.01376073,113770.0,113760.0,0.13378115]
["bitfinex","BTCUSD",1755637174521,0.51774028,113790.0,113760.0,0.13378115]
["bitfinex","BTCUSD",1755637174702,2.753728,113780.0,113760.0,0.13081115]
["bitfinex","BTCUSD",1755637174957,3.093728,113780.0,113770.0,0.00324]
["bitfinex","BTCUSD",1755637175162,0.34,113780.0,113770.0,0.00526]
["bitfinex","BTCUSD",1755637177129,0.34,113780.0,113770.0,0.00626]
["bitfinex","BTCUSD",1755637177758,0.35375958,113780.0,113770.0,0.00626]
["bitfinex","BTCUSD",1755637178937,0.35375958,113780.0,113770.0,0.00726]
["bitfinex","BTCUSD",1755637181119,0.35375958,113780.0,113770.0,0.14406]
["bitfinex","BTCUSD",1755637181362,0.35375958,113780.0,113770.0,0.17105987]
["bitfinex","BTCUSD",1755637182356,0.35375958,113780.0,113770.0,0.17325728]
["bitfinex","BTCUSD",1755637183256,0.35375958,113780.0,113770.0,0.18325728]
["bitfinex","BTCUSD",1755637183491,0.35375958,113780.0,113770.0,0.18105987]
["bitfinex","BTCUSD",1755637184367,0.01375958,113780.0,113770.0,0.18105987]
["bitfinex","BTCUSD",1755637184593,0.01375958,113780.0,113770.0,0.26794462]
["bitfinex","BTCUSD",1755637190987,0.01598622,113790.0,113770.0,0.26794462]
["bitfinex","BTCUSD",1755637191190,0.01598622,113790.0,113780.0,0.00543722]
["bitfinex","BTCUSD",1755637191401,0.026509,113810.0,113780.0,0.00745722]
["bitfinex","BTCUSD",1755637192247,0.026509,113810.0,113780.0,0.00421722]
["bitfinex","BTCUSD",1755637192449,0.026509,113810.0,113780.0,0.00745722]
["bitfinex","BTCUSD",1755637193847,0.028509,113810.0,113780.0,0.00745722]
["bitfinex","BTCUSD",1755637194247,0.029509,113810.0,113780.0,0.00745722]
["bitfinex","BTCUSD",1755637194446,0.04326666,113810.0,113780.0,0.00745722]
["bitfinex","BTCUSD",1755637194847,0.05674653,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637195741,0.05574653,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637196102,0.05679507,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637196724,0.05479507,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637197164,0.05679507,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637201210,0.03036607,113810.0,113790.0,0.00324]
["bitfinex","BTCUSD",1755637201444,0.03036607,113810.0,113780.0,0.0032]
["bitfinex","BTCUSD",1755637201671,0.05679407,113810.0,113780.0,0.22788475]
["bitfinex","BTCUSD",1755637201850,0.05679407,113810.0,113780.0,0.25701601]
["bitfinex","BTCUSD",1755637202190,0.05579407,113810.0,113780.0,0.25701601]
["bitfinex","BTCUSD",1755637202609,0.05579407,113810.0,113780.0,0.22788475]
["bitfinex","BTCUSD",1755637202817,2.753728,113800.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1755637203062,2.753728,113800.0,113770.0,0.17799987]
["bitfinex","BTCUSD",1755637203806,2.753728,113800.0,113770.0,0.26488462]
["bitfinex","BTCUSD",1755637204013,2.780159,113800.0,113770.0,0.26488462]
["bitfinex","BTCUSD",1755637204219,2.753728,113790.0,113770.0,0.26488462]
["bitfinex","BTCUSD",1755637204982,2.76748637,113790.0,113770.0,0.26488462]
["bitfinex","BTCUSD",1755637205205,0.01375837,113790.0,113770.0,0.26488462]
["bitfinex","BTCUSD",1755637208232,0.01375837,113790.0,113780.0,0.00519]
["bitfinex","BTCUSD",1755637212274,0.01375837,113790.0,113780.0,0.14371]
["bitfinex","BTCUSD",1755637212686,0.01375837,113790.0,113780.0,0.15749954]
["bitfinex","BTCUSD",1755637213311,0.01375837,113790.0,113780.0,0.15230954]
["bitfinex","BTCUSD",1755637213747,2.76748637,113790.0,113770.0,0.04019987]
["bitfinex","BTCUSD",1755637213938,2.753728,113780.0,113770.0,0.1518]
["bitfinex","BTCUSD",1755637214467,2.753728,113780.0,113770.0,0.15383]
["bitfinex","BTCUSD",1755637214693,2.753728,113780.0,113770.0,0.01519]
["bitfinex","BTCUSD",1755637214921,2.753728,113780.0,113770.0,0.15379]
["bitfinex","BTCUSD",1755637215372,3.7000041,113780.0,113770.0,0.15379]
["bitfinex","BTCUSD",1755637215565,0.9462761,113780.0,113770.0,0.15383]
["bitfinex","BTCUSD",1755637215733,0.9462761,113780.0,113770.0,0.1728561]
["bitfinex","BTCUSD",1755637216121,0.9462761,113780.0,113770.0,0.0342561]
["bitfinex","BTCUSD",1755637216352,0.9462761,113780.0,113770.0,0.15479]
["bitfinex","BTCUSD",1755637216806,0.9462761,113780.0,113770.0,0.15579]
["bitfinex","BTCUSD",1755637217239,1.30003513,113780.0,113770.0,0.01204]
["bitfinex","BTCUSD",1755637217454,1.30003513,113780.0,113770.0,0.15056]
["bitfinex","BTCUSD",1755637219149,4.05376313,113780.0,113770.0,0.15056]
["bitfinex","BTCUSD",1755637220296,4.05376313,113780.0,113770.0,0.14856]
["bitfinex","BTCUSD",1755637221110,4.0410041,113780.0,113770.0,0.14856]
["bitfinex","BTCUSD",1755637221315,4.0420041,113780.0,113770.0,0.14856]
["bitfinex","BTCUSD",1755637224425,4.05576395,113780.0,113770.0,0.164736]
["bitfinex","BTCUSD",1755637224863,4.05576395,113780.0,113770.0,0.14856]
["bitfinex","BTCUSD",1755637228658,4.05576395,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637228862,4.08219995,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637230030,4.23683925,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637230305,4.23683825,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637230515,4.24507743,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637231281,4.23683825,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637231852,4.25428727,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637232068,4.26252646,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637232280,4.25428727,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637233915,4.2540693,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637237346,3.91428727,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637238308,3.91428251,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637239129,3.91428211,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637239348,4.45727549,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637240326,4.28149768,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637240897,4.49746279,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637241124,4.30792513,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637241719,4.48370294,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637242894,4.49746432,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637243298,5.05747202,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637243500,4.97060237,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637243899,4.97678183,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637247557,4.95413387,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637247876,4.976799,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637248343,5.42531292,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637248546,6.84534168,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637251362,6.66886868,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637252520,6.49309087,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637252741,6.49309087,113780.0,113770.0,0.01303]
["bitfinex","BTCUSD",1755637252965,6.66886868,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637253785,6.66887037,113780.0,113770.0,0.01303]
["bitfinex","BTCUSD",1755637255004,6.49309256,113780.0,113770.0,0.01004]
["bitfinex","BTCUSD",1755637256127,6.49309256,113780.0,113770.0,0.01303]
["bitfinex","BTCUSD",1755637256704,6.4766076,113780.0,113770.0,0.01303]
["bitfinex","BTCUSD",1755637256911,6.49310339,113780.0,113770.0,0.01303]
["bitfinex","BTCUSD",1755637259794,3.19750654,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637259996,5.95847495,113770.0,113760.0,0.01211]
["bitfinex","BTCUSD",1755637260620,5.98491595,113770.0,113760.0,0.01211]
["bitfinex","BTCUSD",1755637260943,5.98496446,113770.0,113760.0,0.01211]
["bitfinex","BTCUSD",1755637261563,5.98496446,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637262109,3.14490694,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637262283,5.96751544,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637262691,5.97470318,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637263322,5.96851544,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637263492,5.97470336,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637263895,5.97470336,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637264088,5.97470336,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637265170,5.98229497,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637265405,5.98848348,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637266255,5.98023258,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637266421,5.98848446,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637267377,5.98229595,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637267578,5.98848531,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637268464,5.98848681,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637268815,5.64848681,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637270735,5.98848681,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637271387,5.96373171,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637271586,5.98849804,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637274511,5.96373493,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637274684,5.98850524,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637275330,4.56643644,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637276009,5.9864652,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637278370,4.56643644,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637279005,4.56643638,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637279571,5.98646514,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637281798,5.98686514,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637282862,4.56683638,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637283903,4.56064382,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637284094,4.56881625,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637284499,4.55436701,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637284727,4.56881622,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637284898,4.56881621,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637285105,4.65568586,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637285320,4.56881621,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637286982,4.56881628,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637291021,4.35558228,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637293056,4.33081177,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637293330,4.35558049,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637293793,2.93555155,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637294013,4.35558035,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637294653,4.44245,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637295091,4.35558035,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637295262,8.81305435,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637296273,8.8130545,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637296884,6.4490335,113770.0,113760.0,0.01505]
["bitfinex","BTCUSD",1755637301616,6.4490335,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637302311,6.44077726,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637302610,6.449036,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637303217,6.44903613,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637303436,6.44903627,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637303818,6.31067627,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637304027,6.44967627,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637305018,5.02964751,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637305225,6.31067627,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637305426,6.44963627,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637305634,6.44963693,113770.0,113760.0,0.01294]
["bitfinex","BTCUSD",1755637306510,6.44963693,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637308395,6.25058423,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637308607,6.24439141,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637308828,6.26434651,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637309229,6.29078751,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637311830,6.27702896,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637312218,6.06752598,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637312515,6.06752613,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637312654,6.06805664,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637314966,6.06805575,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637315138,6.08181771,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637317151,5.00178895,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637317380,6.42181771,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637317800,6.42181736,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637320915,6.41562307,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637321118,6.40805373,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637323092,6.40805347,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637323431,6.40805347,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637324411,6.42181544,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637325748,5.00178668,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637325950,6.42181544,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637326130,6.42181519,113770.0,113760.0,0.01318]
["bitfinex","BTCUSD",1755637328354,6.42181519,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637328805,6.19621604,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637329404,6.19621546,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637330228,6.19621564,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637330484,6.19621573,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637331302,5.72287281,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637331937,4.77618697,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637332225,5.72287281,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637332424,6.19621573,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637332600,6.19621508,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637335729,6.19621515,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637338319,6.18245318,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637338521,6.17419602,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637338722,6.18245341,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637339304,6.18245334,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637339703,6.1824534,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637340322,6.201478,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637340633,5.72813508,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637341391,5.55601115,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637341573,5.53698655,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637341876,5.52872933,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637342778,5.51221484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637343432,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637346810,5.6679902,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637347028,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637347965,5.66798964,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637348117,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637348312,5.66798902,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637348525,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637349110,5.6685188,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637349927,4.72183296,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637350164,5.6685188,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637350627,5.6679888,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637351007,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637352974,5.66798779,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637355823,5.65149484,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637356024,4.704809,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637356228,6.14186116,113770.0,113760.0,0.01514]
["bitfinex","BTCUSD",1755637356526,6.14186116,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637356721,5.66851824,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637357154,5.66851936,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637358398,6.14186228,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637358599,4.72183352,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637358803,6.14186228,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637359439,6.14186421,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637359635,5.66852129,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637361934,6.14186421,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637362251,5.66852129,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637364219,5.67677069,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637365169,6.15011361,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637365327,5.81011361,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637366173,5.79361716,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637366407,5.78536776,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637366599,5.81011749,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637367465,5.81011849,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637368853,5.33677557,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637369657,5.33677628,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637370267,5.33677628,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637371099,6.1501192,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637372683,6.15012204,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637373148,5.67677912,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637373394,5.66852817,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637373834,5.66852817,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637375706,5.65202484,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637375906,5.66853031,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637376402,5.66853035,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637378116,5.66957035,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637381399,5.66957255,113770.0,113760.0,0.01512]
["bitfinex","BTCUSD",1755637383478,6.14291547,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637383685,5.66957255,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637383884,5.65306484,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637384125,6.14291687,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637384330,6.15117157,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637384577,6.17019116,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637384769,6.15117201,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637385044,6.17019182,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637386717,6.14542758,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637386977,6.17019513,113770.0,113760.0,0.01]
["bitfinex","BTCUSD",1755637387668,6.17019513,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637388230,6.15117531,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637393479,6.15117535,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637393656,6.15037535,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637393991,6.14211949,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637394196,6.15037549,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637394400,6.15037586,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637394810,6.16939738,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637395149,6.15037594,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637396525,6.150376,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637399628,6.16939885,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637399831,5.933244,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637402471,5.9167319,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637402682,5.93324668,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637403734,5.93324675,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637404886,5.71027928,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637405524,5.59271675,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637407884,5.93271675,113770.0,113760.0,0.01311]
["bitfinex","BTCUSD",1755637411416,5.93271675,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637411598,5.79319675,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637411750,5.93183675,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637411958,5.45849383,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637412190,5.43372284,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637412452,5.45023754,113770.0,113760.0,0.01523]
["bitfinex","BTCUSD",1755637419711,5.45023754,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637421524,5.45023334,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637422137,5.45023342,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637424478,4.9768905,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637424714,5.44967342,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637430489,5.43316284,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637430690,5.44967377,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637439676,4.50298793,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637439873,5.44967377,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637440119,5.44967557,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637440727,5.44967605,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637445020,4.50299021,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637445224,5.44967605,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637447792,4.50299021,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637448000,5.44907605,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637448582,5.44907624,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637449559,5.44907583,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637458069,5.4490752,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637458873,5.43256284,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637459080,5.44907522,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637460567,5.31159522,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637460750,5.44907522,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637464147,4.8382523,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637464375,4.9757323,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637464743,4.8382523,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637465170,5.31159522,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637466865,4.36490938,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637467060,4.8382523,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637467416,4.83825061,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637467981,4.49825063,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637468194,4.82173992,113770.0,113760.0,0.01323]
["bitfinex","BTCUSD",1755637469411,4.82173992,113770.0,113760.0,0.01423]
["bitfinex","BTCUSD",1755637469819,4.82173992,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637470006,4.348397,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637470218,4.82173992,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637471503,0.81334292,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637471727,1.28668584,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637471950,0.81334292,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637474747,0.34,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637474951,0.81334292,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637483540,0.34,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637483752,0.81334292,113770.0,113760.0,0.01623]
["bitfinex","BTCUSD",1755637484425,0.81334292,113770.0,113760.0,0.02072038]
["bitfinex","BTCUSD",1755637484636,0.47334292,113770.0,113760.0,0.02072038]
["bitfinex","BTCUSD",1755637488377,0.47334292,113780.0,113760.0,0.10760513]
["bitfinex","BTCUSD",1755637488583,0.47334292,113780.0,113760.0,0.10464079]
["bitfinex","BTCUSD",1755637488792,0.47334292,113770.0,113760.0,0.10464079]
["bitfinex","BTCUSD",1755637489197,0.47334292,113770.0,113760.0,0.10660079]
["bitfinex","BTCUSD",1755637489427,0.47334292,113770.0,113760.0,0.13203279]
["bitfinex","BTCUSD",1755637489672,0.47334292,113770.0,113760.0,0.27159039]
["bitfinex","BTCUSD",1755637489914,0.47334292,113770.0,113760.0,0.27039279]
["bitfinex","BTCUSD",1755637490138,0.47334292,113770.0,113760.0,0.26939279]
["bitfinex","BTCUSD",1755637490339,0.47334292,113770.0,113760.0,0.27139279]
["bitfinex","BTCUSD",1755637490787,0.47334292,113770.0,113760.0,0.27039279]
["bitfinex","BTCUSD",1755637491617,0.47334292,113770.0,113760.0,0.27139279]
["bitfinex","BTCUSD",1755637503244,0.47334292,113770.0,113760.0,0.13403279]
["bitfinex","BTCUSD",1755637503456,0.47334292,113770.0,113760.0,0.27135279]
["bitfinex","BTCUSD",1755637504772,0.81334292,113780.0,113760.0,0.27135279]
["bitfinex","BTCUSD",1755637504977,0.81334292,113780.0,113770.0,0.00219741]
["bitfinex","BTCUSD",1755637505619,0.34,113780.0,113770.0,0.00219741]
["bitfinex","BTCUSD",1755637506254,1.28668584,113780.0,113770.0,0.00219741]
["bitfinex","BTCUSD",1755637506708,1.28668584,113780.0,113770.0,0.00319741]
["bitfinex","BTCUSD",1755637507148,1.28668584,113780.0,113770.0,0.00419741]
["bitfinex","BTCUSD",1755637509589,1.28668584,113780.0,113770.0,0.00714741]
["bitfinex","BTCUSD",1755637511899,0.34,113780.0,113770.0,0.00714741]
["bitfinex","BTCUSD",1755637512123,1.28668584,113780.0,113770.0,0.00714741]
["bitfinex","BTCUSD",1755637512278,1.28668584,113780.0,113770.0,0.00925741]
["bitfinex","BTCUSD",1755637512489,1.28668584,113780.0,113770.0,0.03651043]
["bitfinex","BTCUSD",1755637514764,1.28668584,113780.0,113770.0,0.14442741]
["bitfinex","BTCUSD",1755637515759,1.28668584,113780.0,113770.0,0.00495]
["bitfinex","BTCUSD",1755637516031,1.28668584,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755637516207,1.76002876,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755637516640,1.28668584,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755637518257,1.76002876,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755637519124,1.42002876,113780.0,113770.0,0.13924]
["bitfinex","BTCUSD",1755637519242,1.42002876,113780.0,113770.0,0.16605428]
["bitfinex","BTCUSD",1755637520599,0.94668584,113780.0,113770.0,0.16605428]
["bitfinex","BTCUSD",1755637523309,1.42002876,113780.0,113770.0,0.16605428]
["bitfinex","BTCUSD",1755637524214,1.42002876,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637524595,1.76002876,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637527178,5.76842576,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637531131,5.56169226,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637534344,5.69885226,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637535355,5.56169226,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637541921,5.76842576,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755637550918,4.348397,113780.0,113770.0,0.00503]
["bitfinex","BTCUSD",1755637551120,5.76842576,113780.0,113770.0,0.00503]
["bitfinex","BTCUSD",1755637552481,5.76842576,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637552696,5.29508284,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637560708,1.28668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637566278,0.94668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637571871,1.42002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637572249,0.94668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637574225,1.28668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637580115,0.34,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637580336,1.28668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637584471,0.34,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637584671,1.76002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637585996,0.34,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637586357,1.76002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637587492,1.28668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637588760,1.76002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637591285,1.57863148,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637591488,1.42002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637593012,0.13688,113790.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637593325,5.92842576,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637593528,1.42002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637594162,1.42002876,113780.0,113770.0,0.00609]
["bitfinex","BTCUSD",1755637594805,0.94668584,113780.0,113770.0,0.00509]
["bitfinex","BTCUSD",1755637595008,0.94668584,113780.0,113770.0,0.00609]
["bitfinex","BTCUSD",1755637595745,0.94668584,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637596117,1.42002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637600401,1.76002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637610535,1.42002876,113780.0,113770.0,0.00709]
["bitfinex","BTCUSD",1755637611951,0.1368,113790.0,113770.0,0.01509]
["bitfinex","BTCUSD",1755637612145,5.92842576,113780.0,113770.0,0.03293677]
["bitfinex","BTCUSD",1755637612350,1.42002876,113780.0,113770.0,0.03293677]
["bitfinex","BTCUSD",1755637613141,1.42002876,113780.0,113770.0,0.03193677]
["bitfinex","BTCUSD",1755637613439,1.42002876,113780.0,113770.0,0.03093677]
["bitfinex","BTCUSD",1755637614026,1.42002876,113780.0,113770.0,0.03193677]
["bitfinex","BTCUSD",1755637614230,0.94668584,113780.0,113770.0,0.03193677]
["bitfinex","BTCUSD",1755637614429,0.94668584,113780.0,113770.0,0.03293677]
["bitfinex","BTCUSD",1755637621509,1.42002876,113780.0,113770.0,0.01509]
["bitfinex","BTCUSD",1755637625543,1.42002876,113780.0,113770.0,0.15173]
["bitfinex","BTCUSD",1755637625950,0.94668584,113780.0,113770.0,0.24081216]
["bitfinex","BTCUSD",1755637626107,0.94668584,113780.0,113770.0,0.23861475]
["bitfinex","BTCUSD",1755637626514,0.94668584,113780.0,113770.0,0.26504275]
["bitfinex","BTCUSD",1755637626708,0.94668584,113780.0,113770.0,0.29156159]
["bitfinex","BTCUSD",1755637630417,1.42002876,113780.0,113770.0,0.29156159]
["bitfinex","BTCUSD",1755637630621,1.42002876,113780.0,113770.0,0.26504275]
["bitfinex","BTCUSD",1755637631071,0.94668584,113780.0,113770.0,0.26504275]
["bitfinex","BTCUSD",1755637631296,1.42002876,113780.0,113770.0,0.26504275]
["bitfinex","BTCUSD",1755637633830,1.42002876,113780.0,113770.0,0.23861475]
["bitfinex","BTCUSD",1755637634232,1.42002876,113780.0,113770.0,0.26504575]
["bitfinex","BTCUSD",1755637634458,1.42002876,113780.0,113770.0,0.173031]
["bitfinex","BTCUSD",1755637634666,1.42002876,113780.0,113770.0,0.1466]
["bitfinex","BTCUSD",1755637635580,1.42002876,113780.0,113770.0,0.16421977]
["bitfinex","BTCUSD",1755637635791,1.42002876,113780.0,113770.0,0.16723977]
["bitfinex","BTCUSD",1755637636396,1.42002876,113780.0,113770.0,0.18213552]
["bitfinex","BTCUSD",1755637639594,1.42002876,113780.0,113770.0,0.16451575]
["bitfinex","BTCUSD",1755637639879,1.43378793,113780.0,113770.0,0.16451575]
["bitfinex","BTCUSD",1755637640676,1.43378793,113780.0,113770.0,0.16667575]
["bitfinex","BTCUSD",1755637640876,1.44645876,113800.0,113770.0,0.32508325]
["bitfinex","BTCUSD",1755637640877,0.47334292,113790.0,113770.0,0.32508325]
["bitfinex","BTCUSD",1755637641085,0.47334292,113790.0,113780.0,0.15858977]
["bitfinex","BTCUSD",1755637641290,0.47334292,113790.0,113780.0,0.16376977]
["bitfinex","BTCUSD",1755637642966,0.47334292,113790.0,113780.0,0.16596699]
["bitfinex","BTCUSD",1755637643150,0.47334292,113790.0,113780.0,0.13648338]
["bitfinex","BTCUSD",1755637643575,0.47334292,113790.0,113780.0,0.13748338]
["bitfinex","BTCUSD",1755637643778,0.47334292,113790.0,113780.0,0.16390938]
["bitfinex","BTCUSD",1755637643976,0.47334292,113790.0,113780.0,0.29827216]
["bitfinex","BTCUSD",1755637644203,0.47334292,113790.0,113780.0,0.29927216]
["bitfinex","BTCUSD",1755637645950,0.94668584,113790.0,113780.0,0.29711216]
["bitfinex","BTCUSD",1755637646153,0.94668584,113790.0,113780.0,0.29409216]
["bitfinex","BTCUSD",1755637646353,0.94668584,113790.0,113780.0,0.20720741]
["bitfinex","BTCUSD",1755637646574,0.94668584,113790.0,113780.0,0.164986]
["bitfinex","BTCUSD",1755637646779,0.96044297,113790.0,113780.0,0.164986]
["bitfinex","BTCUSD",1755637651109,0.94668584,113790.0,113780.0,0.164986]
["bitfinex","BTCUSD",1755637652102,0.94668584,113790.0,113780.0,0.167976]
["bitfinex","BTCUSD",1755637653629,0.94668584,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755637653630,1.42002876,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1755637653835,1.42002876,113790.0,113780.0,0.13852]
["bitfinex","BTCUSD",1755637654050,0.96044368,113790.0,113780.0,0.13852]
["bitfinex","BTCUSD",1755637654416,4.96884068,113790.0,113780.0,0.13852]
["bitfinex","BTCUSD",1755637655479,4.02215484,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637655712,4.96884068,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637656123,4.96884068,113790.0,113780.0,0.13652]
["bitfinex","BTCUSD",1755637656281,4.96884068,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637660959,4.73238779,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637661198,4.73238784,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637663310,4.54447571,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637664462,4.55823408,113790.0,113780.0,0.15386058]
["bitfinex","BTCUSD",1755637666235,4.55823408,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637667676,4.34156828,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637669741,4.68156828,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1755637670132,4.68156828,113790.0,113780.0,0.13744]
["bitfinex","BTCUSD",1755637671112,5.1549112,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755637671317,5.1549112,113790.0,113780.0,0.13744]
["bitfinex","BTCUSD",1755637672090,5.1549112,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755637672295,5.1549112,113790.0,113770.0,0.02289575]
["bitfinex","BTCUSD",1755637672503,5.20573076,113780.0,113770.0,0.02289575]
["bitfinex","BTCUSD",1755637672703,5.20573076,113780.0,113770.0,0.15933575]
["bitfinex","BTCUSD",1755637673874,5.20573076,113780.0,113770.0,0.16033575]
["bitfinex","BTCUSD",1755637674676,5.20573076,113780.0,113770.0,0.17668289]
["bitfinex","BTCUSD",1755637675869,5.21949035,113780.0,113770.0,0.17668289]
["bitfinex","BTCUSD",1755637677708,5.21949035,113780.0,113770.0,0.16033575]
["bitfinex","BTCUSD",1755637678571,5.55949035,113780.0,113770.0,0.16029575]
["bitfinex","BTCUSD",1755637681198,5.54573076,113780.0,113770.0,0.16029575]
["bitfinex","BTCUSD",1755637681575,5.54573076,113780.0,113770.0,0.02389575]
["bitfinex","BTCUSD",1755637681928,5.58446526,113780.0,113770.0,0.16029575]
["bitfinex","BTCUSD",1755637682514,5.58446526,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637682907,5.58546526,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637683094,5.60095674,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637683297,5.60195674,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637683521,5.6167169,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637683720,5.6157169,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637684184,5.6167169,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637684383,5.60022542,113780.0,113770.0,0.15929575]
["bitfinex","BTCUSD",1755637687082,5.60022542,113780.0,113770.0,0.17553889]
["bitfinex","BTCUSD",1755637687704,5.60022542,113780.0,113770.0,0.17865889]
["bitfinex","BTCUSD",1755637687904,5.60022542,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637694370,6.07356834,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637695179,7.03674136,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637695778,7.02025418,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637697301,7.03674422,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637704369,7.03674422,113780.0,113770.0,0.15925575]
["bitfinex","BTCUSD",1755637705025,7.02025418,113780.0,113770.0,0.15925575]
["bitfinex","BTCUSD",1755637705270,7.03675823,113780.0,113770.0,0.15925575]
["bitfinex","BTCUSD",1755637706105,7.03675952,113780.0,113770.0,0.15925575]
["bitfinex","BTCUSD",1755637706763,7.03675952,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637708317,7.03676358,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637712411,6.86133858,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637714396,6.84482918,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637714574,6.86134203,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637715206,6.86134207,113780.0,113770.0,0.16237575]
["bitfinex","BTCUSD",1755637715783,6.86134207,113780.0,113770.0,0.15913575]
["bitfinex","BTCUSD",1755637717416,6.86134207,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637718047,6.88777807,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637718394,6.88777807,113780.0,113770.0,0.17846289]
["bitfinex","BTCUSD",1755637718852,6.88777807,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637719040,4.04772055,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637719252,6.88777807,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637720850,6.88777807,113780.0,113770.0,0.15913575]
["bitfinex","BTCUSD",1755637722039,6.84904357,113780.0,113770.0,0.15913575]
["bitfinex","BTCUSD",1755637723448,6.84904357,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637723624,6.84904475,113780.0,113770.0,0.16222575]
["bitfinex","BTCUSD",1755637724874,6.84904526,113780.0,113770.0,0.16218575]
["bitfinex","BTCUSD",1755637728496,6.85730279,113780.0,113770.0,0.16218575]
["bitfinex","BTCUSD",1755637728703,6.85730286,113780.0,113770.0,0.16218575]
["bitfinex","BTCUSD",1755637729697,6.85730286,113780.0,113770.0,0.02289575]
["bitfinex","BTCUSD",1755637729901,6.96939111,113780.0,113770.0,0.02289575]
["bitfinex","BTCUSD",1755637730209,7.01868146,113780.0,113770.0,0.02289575]
["bitfinex","BTCUSD",1755637730647,7.19445927,113780.0,113760.0,0.00014566]
["bitfinex","BTCUSD",1755637730854,4.08361992,113770.0,113760.0,0.00014566]
["bitfinex","BTCUSD",1755637731059,4.1001345,113770.0,113760.0,0.00014566]
["bitfinex","BTCUSD",1755637731440,4.1265735,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637732065,6.4942881,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637732235,5.07625934,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637732846,5.05974476,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637733032,5.07624549,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637734286,6.49627425,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637734503,6.51003552,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637734714,5.09000676,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637737438,6.51003552,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637737637,5.09000676,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637737847,6.59690517,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637738655,6.51003552,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637739314,5.09000676,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637740999,6.64619552,113770.0,113760.0,0.00323566]
["bitfinex","BTCUSD",1755637741193,7.16198878,113770.0,113750.0,4e-05]
["bitfinex","BTCUSD",1755637741437,4.08361992,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637741609,4.17048957,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637741765,6.46682481,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637741968,6.49326681,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637742196,6.62942681,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637742788,6.96942681,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637744497,6.98319091,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637745903,7.07006056,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637748226,7.05357027,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637748564,7.07004051,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637749858,6.98317086,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637750892,6.98316693,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637751271,4.14310941,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637751476,6.98316658,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637754186,6.9831673,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637754561,7.07003695,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637756563,7.07103695,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637756752,7.07303695,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637756992,6.96970062,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637757206,6.98617212,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637757433,6.99234995,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637758296,7.01132816,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637758479,7.09819781,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637758882,7.01132816,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637759314,7.01956894,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637760340,7.01958415,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637760966,7.01958457,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637763466,7.01958457,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637764491,7.10645422,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637765316,7.01958457,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637766303,7.00517308,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637766511,7.05873882,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637769431,7.02781211,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637769639,7.05876916,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637770046,7.05876916,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637770246,7.05876906,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637770450,7.0587688,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637771088,7.14563845,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637771298,7.14563854,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637771526,7.05876889,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637771772,7.04500479,113760.0,113750.0,8.851e-05]
["bitfinex","BTCUSD",1755637772000,7.04500479,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637772893,7.03685326,113760.0,113750.0,0.00306851]
["bitfinex","BTCUSD",1755637775535,0.34,113750.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637775750,2.76698591,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637775960,6.60124209,113740.0,113730.0,0.00203]
["bitfinex","BTCUSD",1755637776382,6.62768809,113740.0,113730.0,0.00203]
["bitfinex","BTCUSD",1755637776879,6.64145384,113740.0,113730.0,0.00203]
["bitfinex","BTCUSD",1755637777665,6.64145384,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755637778390,6.49890244,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755637778796,6.48239227,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755637778980,6.49889991,113740.0,113730.0,0.00601]
["bitfinex","BTCUSD",1755637779958,6.49889801,113740.0,113730.0,0.00601]
["bitfinex","BTCUSD",1755637780372,6.63573801,113740.0,113730.0,0.00601]
["bitfinex","BTCUSD",1755637781386,6.62197226,113740.0,113730.0,0.00601]
["bitfinex","BTCUSD",1755637781824,6.62393226,113740.0,113730.0,0.00601]
["bitfinex","BTCUSD",1755637783747,6.65112538,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637784922,6.66488565,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637785121,6.63769253,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637786250,7.1597196,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637786450,7.18150702,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637786657,7.18975639,113740.0,113730.0,0.00104]
["bitfinex","BTCUSD",1755637788174,7.18975137,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637788398,7.19075137,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637788823,7.2776203,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637789745,7.7255203,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637789954,7.63865065,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637791388,7.62487933,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637791586,7.61663079,113740.0,113730.0,4e-05]
["bitfinex","BTCUSD",1755637792014,0.51585509,113730.0,113710.0,0.000213]
["bitfinex","BTCUSD",1755637792254,0.13916,113720.0,113710.0,0.000213]
["bitfinex","BTCUSD",1755637792486,6.59783305,113720.0,113710.0,0.000213]
["bitfinex","BTCUSD",1755637792690,6.62428505,113720.0,113710.0,0.000213]
["bitfinex","BTCUSD",1755637793118,6.62428505,113720.0,113710.0,0.003193]
["bitfinex","BTCUSD",1755637793328,6.7111547,113720.0,113710.0,0.003193]
["bitfinex","BTCUSD",1755637793527,6.62428505,113720.0,113710.0,0.00324154]
["bitfinex","BTCUSD",1755637793975,6.96428505,113720.0,113710.0,0.00324154]
["bitfinex","BTCUSD",1755637794391,6.86603379,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637794620,7.14517555,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637794867,7.18617125,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637795524,4.34611186,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637795726,7.18616938,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637796255,7.16818244,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637796415,7.15994242,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637796615,7.22608211,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637797019,7.20958958,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637797234,7.21782353,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637797438,7.2352661,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637797863,7.23526023,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637798030,7.23626023,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637798233,7.32312988,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637798547,7.23626023,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637799395,6.92238968,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637799650,7.06042968,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637800094,7.23630023,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637800322,6.92238968,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637800527,7.06042401,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637801171,7.04665527,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637803500,6.90861527,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637803709,7.04661527,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637804128,6.90861527,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637804307,7.04665527,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637804670,7.06042474,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637805080,6.92238474,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637805282,7.06038474,113720.0,113710.0,0.00026154]
["bitfinex","BTCUSD",1755637805484,7.06038474,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637805485,7.0356867,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637805670,7.06037782,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637807439,6.92237782,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637807694,7.06033782,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637808630,7.06033885,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637811214,7.04656938,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637811878,7.04660938,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637812717,7.13347903,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637812959,7.30934958,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637813163,7.04660938,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637814386,7.2362493,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637814683,7.02951355,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637814989,7.23627498,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637815200,7.06040443,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637816345,7.08418093,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637817190,7.17105058,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637817402,7.08418093,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637818002,7.08418684,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637821022,7.08420496,113720.0,113710.0,0.00322154]
["bitfinex","BTCUSD",1755637822753,7.08412496,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637823845,7.06764982,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637824075,7.08418355,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637824575,7.08418362,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637824858,7.08418604,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637827181,7.0841932,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637827404,7.0843132,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637829196,5.64062794,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637829615,7.0606567,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637830137,7.06065678,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637830960,4.22059926,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637831174,7.06065678,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637832658,5.50246802,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637832877,5.44976945,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637833095,5.55710622,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637833306,5.573618,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637833487,5.55464274,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637834109,6.97466591,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637834897,6.83634591,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637836130,6.85011361,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637836802,6.98851361,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637838102,6.63201961,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637838312,5.21199085,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637842250,5.19548466,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637842490,5.21197408,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637843282,5.21197339,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637845515,5.21197218,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637851141,5.19548466,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637852463,5.21197605,113720.0,113710.0,0.00534154]
["bitfinex","BTCUSD",1755637856966,5.21197605,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637860316,5.21329605,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637860525,6.63332481,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637860997,6.63334499,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637861626,6.6333477,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637863392,5.21331894,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637864376,5.18686694,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637865869,5.17035266,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637866073,5.1868717,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637868614,6.60690046,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637869102,6.59038142,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637869349,6.60690078,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637869803,6.60690094,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637874037,3.76684342,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637874253,5.18687218,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637878608,5.18687461,113720.0,113710.0,0.00538154]
["bitfinex","BTCUSD",1755637881799,6.60690425,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637886444,5.18687549,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637888058,5.18687551,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637888849,5.18687552,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637895522,6.60690428,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637895729,6.62593924,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637896154,6.65238724,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637896541,6.63335228,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637897262,6.63335105,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637897748,3.79329353,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637897964,5.21332131,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637898517,3.79329255,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637898764,4.87332131,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637899015,4.84687331,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637899288,6.26690207,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637900339,6.26690084,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637901592,6.02707994,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637901803,3.20079003,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637902012,6.36707994,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637903300,6.36708001,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637904431,4.94705125,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637905061,4.95634662,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637905693,6.37637538,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637906455,6.39014303,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637906920,6.3901431,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637909578,4.97011434,113720.0,113710.0,0.00522154]
["bitfinex","BTCUSD",1755637914230,4.97011434,113720.0,113710.0,0.00326154]
["bitfinex","BTCUSD",1755637914456,4.97011434,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637914645,6.3901431,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637914995,6.5280431,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637915550,6.5305548,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637915753,6.56505581,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637916517,6.56505245,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637921591,6.55128486,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637923930,6.55126688,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637924361,6.55044688,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637924563,6.55044665,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637924798,6.55044618,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637926171,6.53600137,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637926578,6.5497695,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637931057,6.54975498,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637933273,6.54975448,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637933861,6.54975486,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637934786,6.34175594,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637935003,6.32274006,113720.0,113710.0,0.00030154]
["bitfinex","BTCUSD",1755637939406,6.32274006,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637940381,6.33099657,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637942470,6.33718994,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637942714,6.33719913,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637943254,6.33719919,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637944827,6.35622977,113720.0,113710.0,0.00332154]
["bitfinex","BTCUSD",1755637945837,6.21915769,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637946045,6.35595949,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637946891,3.51590197,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637947101,4.79913073,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637947305,4.78467675,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637947509,4.76564437,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637947750,0.38311061,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637947964,1.80313937,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637948823,1.80313592,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637951918,1.80313219,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637952129,0.38310343,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637952547,1.78661826,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637952762,1.8031308,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637959228,1.78309226,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637960067,1.30974934,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637960442,1.78309226,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637960806,1.30974934,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637961236,1.29598121,113720.0,113710.0,0.00539154]
["bitfinex","BTCUSD",1755637961854,1.29598121,113720.0,113710.0,0.00639154]
["bitfinex","BTCUSD",1755637962249,1.29598121,113720.0,113710.0,0.00739154]
["bitfinex","BTCUSD",1755637963320,1.29598121,113720.0,113710.0,0.09427629]
["bitfinex","BTCUSD",1755637963539,0.34929537,113720.0,113710.0,0.1065725]
["bitfinex","BTCUSD",1755637963747,1.29598121,113720.0,113710.0,0.1330175]
["bitfinex","BTCUSD",1755637964394,1.29598121,113720.0,113710.0,0.13197999]
["bitfinex","BTCUSD",1755637965735,1.29598121,113720.0,113710.0,0.13417856]
["bitfinex","BTCUSD",1755637965956,0.34929537,113720.0,113710.0,0.13417856]
["bitfinex","BTCUSD",1755637966361,0.95598121,113720.0,113710.0,0.13417856]
["bitfinex","BTCUSD",1755637967803,0.96974655,113720.0,113710.0,0.13417856]
["bitfinex","BTCUSD",1755637970493,0.02306071,113720.0,113710.0,0.15382615]
["bitfinex","BTCUSD",1755637970710,0.96974655,113720.0,113710.0,0.15382615]
["bitfinex","BTCUSD",1755637971543,0.95598121,113720.0,113710.0,0.15182615]
["bitfinex","BTCUSD",1755637971670,0.95598121,113720.0,113710.0,0.15282615]
["bitfinex","BTCUSD",1755637972695,0.95598121,113720.0,113710.0,0.15582615]
["bitfinex","BTCUSD",1755637973085,0.95598121,113720.0,113710.0,0.15482615]
["bitfinex","BTCUSD",1755637973292,0.95598121,113720.0,113710.0,0.15262758]
["bitfinex","BTCUSD",1755637973494,0.95598121,113720.0,113710.0,0.15462758]
["bitfinex","BTCUSD",1755637973708,0.95598121,113720.0,113710.0,0.15162758]
["bitfinex","BTCUSD",1755637974193,0.94668584,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637975481,0.96272889,113720.0,113710.0,0.15462758]
["bitfinex","BTCUSD",1755637978959,0.96272889,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637979170,0.9764941,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637981042,0.9764941,113720.0,113710.0,0.15462758]
["bitfinex","BTCUSD",1755637983788,0.02980826,113720.0,113710.0,0.15462758]
["bitfinex","BTCUSD",1755637983994,0.9764941,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637988020,0.02980826,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637988231,0.9764941,113720.0,113710.0,0.15682615]
["bitfinex","BTCUSD",1755637988433,0.9764941,113720.0,113710.0,0.15242901]
["bitfinex","BTCUSD",1755637991673,0.9764941,113720.0,113710.0,0.28910901]
["bitfinex","BTCUSD",1755637994571,0.9764941,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638001100,0.02980826,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638001510,0.9764941,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638003895,0.02980826,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638004101,0.9764941,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638005862,0.02980826,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638006078,0.50315118,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638006433,0.02980826,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638006840,0.50315118,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638007612,0.02980826,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638007815,0.50315118,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638008240,0.9764941,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638010658,0.30549227,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638010870,0.32195281,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638012524,0.79529573,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638012979,0.01646054,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638013378,0.94668584,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638013575,0.34,113730.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638013775,0.94668584,113720.0,113710.0,0.21222426]
["bitfinex","BTCUSD",1755638014517,0.94668584,113720.0,113710.0,0.21022426]
["bitfinex","BTCUSD",1755638014670,0.94668584,113720.0,113710.0,0.21122426]
["bitfinex","BTCUSD",1755638015055,0.94668584,113720.0,113710.0,0.21022426]
["bitfinex","BTCUSD",1755638015454,0.94668584,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638020084,0.89668584,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638021416,0.38352638,113730.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638021548,0.94668584,113720.0,113710.0,0.21222426]
["bitfinex","BTCUSD",1755638021750,0.94668584,113720.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638023317,0.94668584,113720.0,113710.0,0.29610901]
["bitfinex","BTCUSD",1755638023532,0.94668584,113720.0,113710.0,0.29810901]
["bitfinex","BTCUSD",1755638023890,0.94668584,113720.0,113710.0,0.29610901]
["bitfinex","BTCUSD",1755638024110,0.38352638,113730.0,113710.0,0.29910901]
["bitfinex","BTCUSD",1755638024328,0.38352638,113730.0,113720.0,0.08908313]
["bitfinex","BTCUSD",1755638024588,0.38390638,113730.0,113720.0,0.11921387]
["bitfinex","BTCUSD",1755638025490,0.8568693,113730.0,113720.0,0.12428387]
["bitfinex","BTCUSD",1755638025737,0.5168693,113730.0,113720.0,0.15072387]
["bitfinex","BTCUSD",1755638026585,0.50310424,113730.0,113720.0,0.15272387]
["bitfinex","BTCUSD",1755638027021,0.27738102,113730.0,113720.0,0.15272387]
["bitfinex","BTCUSD",1755638027733,0.27738102,113730.0,113720.0,0.15372387]
["bitfinex","BTCUSD",1755638028508,0.47334292,113730.0,113720.0,0.15372387]
["bitfinex","BTCUSD",1755638029736,0.50341112,113730.0,113720.0,0.15372387]
["bitfinex","BTCUSD",1755638032430,0.50341112,113730.0,113720.0,0.16372387]
["bitfinex","BTCUSD",1755638035344,0.0300682,113730.0,113720.0,0.16372387]
["bitfinex","BTCUSD",1755638035600,0.47334292,113730.0,113720.0,0.16372387]
["bitfinex","BTCUSD",1755638038833,0.50264828,113730.0,113720.0,0.16372387]
["bitfinex","BTCUSD",1755638040277,0.02968536,113730.0,113720.0,0.29517387]
["bitfinex","BTCUSD",1755638040617,0.9763712,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638040754,0.02968536,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638040959,0.9763712,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638043317,0.9763712,113730.0,113720.0,0.29607549]
["bitfinex","BTCUSD",1755638043731,0.02968536,113730.0,113720.0,0.29607549]
["bitfinex","BTCUSD",1755638043947,0.9763712,113730.0,113720.0,0.29607549]
["bitfinex","BTCUSD",1755638045278,0.9763712,113730.0,113720.0,0.15645549]
["bitfinex","BTCUSD",1755638045502,0.9763712,113730.0,113720.0,0.29517387]
["bitfinex","BTCUSD",1755638045724,0.02968536,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638045944,0.02968536,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638046171,0.50302828,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638046406,0.02968536,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638047302,0.50302828,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638047491,0.9763712,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638047933,0.02968536,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638048151,0.9763712,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638049239,0.02968536,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638049448,0.9763712,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638050784,0.02968536,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638051255,0.9763712,113730.0,113720.0,0.29810549]
["bitfinex","BTCUSD",1755638051880,0.9763712,113730.0,113720.0,0.29607549]
["bitfinex","BTCUSD",1755638052966,0.02968536,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638053172,0.9763712,113730.0,113720.0,0.29297549]
["bitfinex","BTCUSD",1755638053949,0.9763712,113730.0,113720.0,0.29607549]
["bitfinex","BTCUSD",1755638057072,0.02992536,113730.0,113720.0,0.14956]
["bitfinex","BTCUSD",1755638057304,1.44995412,113730.0,113720.0,0.14956]
["bitfinex","BTCUSD",1755638057757,1.44995412,113730.0,113720.0,0.013]
["bitfinex","BTCUSD",1755638057945,1.44995412,113730.0,113720.0,0.14972]
["bitfinex","BTCUSD",1755638059697,1.44971412,113730.0,113720.0,0.14972]
["bitfinex","BTCUSD",1755638060062,1.44971412,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638060282,0.02968536,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638060490,0.9763712,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638061560,1.44971412,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638061758,0.9763712,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638062179,1.44971412,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638062382,1.27778112,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638062620,0.97600212,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638063019,0.02931628,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638063238,0.97600212,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638063447,0.94668584,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638064786,1.42002876,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638065217,0.94668584,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638065645,0.47334292,113740.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638065864,2.962505,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638066047,1.28668584,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638067560,1.28668584,113730.0,113720.0,0.1714663]
["bitfinex","BTCUSD",1755638068639,1.28668584,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638070233,0.34,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638070455,1.28668584,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638075411,0.34,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638075921,1.28668584,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638080606,0.34,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638080830,1.28668584,113730.0,113720.0,0.1724663]
["bitfinex","BTCUSD",1755638084575,1.28668584,113730.0,113720.0,0.1704363]
["bitfinex","BTCUSD",1755638085627,0.34,113730.0,113720.0,0.1704363]
["bitfinex","BTCUSD",1755638085848,1.28668584,113730.0,113720.0,0.1704363]
["bitfinex","BTCUSD",1755638087821,1.28668584,113730.0,113720.0,0.1673363]
["bitfinex","BTCUSD",1755638089803,1.28668584,113730.0,113720.0,0.1703163]
["bitfinex","BTCUSD",1755638090035,1.28668584,113730.0,113720.0,0.1724063]
["bitfinex","BTCUSD",1755638091320,1.28668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638098592,0.94668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638106894,1.28668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638107321,0.34,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638107592,1.28668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638108706,0.94668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638110151,0.73212107,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638111638,0.94668584,113730.0,113720.0,0.25929105]
["bitfinex","BTCUSD",1755638112480,0.94668584,113730.0,113720.0,0.25720105]
["bitfinex","BTCUSD",1755638112688,0.94668584,113730.0,113720.0,0.0306163]
["bitfinex","BTCUSD",1755638112910,0.94668584,113730.0,113720.0,0.14956]
["bitfinex","BTCUSD",1755638113405,1.42002876,113730.0,113720.0,0.14956]
["bitfinex","BTCUSD",1755638113839,0.94668584,113730.0,113720.0,0.14956]
["bitfinex","BTCUSD",1755638115903,1.42002876,113730.0,113720.0,0.14972]
["bitfinex","BTCUSD",1755638116083,1.44647476,113730.0,113720.0,0.14972]
["bitfinex","BTCUSD",1755638116642,1.78647476,113730.0,113720.0,0.14872]
["bitfinex","BTCUSD",1755638117049,1.78647476,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638117483,4.81830666,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638117700,5.51527923,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638117930,4.95506666,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638118122,4.96951146,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638118737,4.76836555,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1755638119193,4.61507066,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638119572,4.61507066,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638119719,4.61507066,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638119923,4.61507066,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638120179,4.59856376,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638120379,4.61504961,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638120756,4.95504961,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638121158,4.99508428,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638121353,6.41511304,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638123485,6.41509576,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638125703,7.1257205,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638126350,7.14012722,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638126554,7.14012373,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638126768,7.1590908,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638127179,7.14012373,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638127595,7.07221675,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638128266,7.05325408,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638129005,7.07221265,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638129447,4.20128333,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638129657,7.0721936,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638130289,7.07219286,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638132190,6.93543286,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638132424,7.07203286,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638132641,7.07202728,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638133631,7.01920728,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638134753,6.57130728,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638135676,6.57130924,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638135899,6.57131031,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638138307,6.39545522,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638138702,6.38930474,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638138908,6.39547943,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1755638139147,6.39547943,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638139568,6.39548866,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638141532,6.57134375,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638141966,6.39549347,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638147036,6.38931575,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638147237,6.37918927,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638147783,6.36271534,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638148177,6.5550935,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638148745,6.55509462,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638148957,6.53858942,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638149126,6.55509503,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638150574,6.37923994,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638150792,3.53918242,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638150973,6.37923994,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638152846,6.55509503,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638153201,6.64196468,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638153411,6.55509503,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638153848,6.37923994,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638154385,6.55509503,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638157398,6.53240829,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638157633,6.5551247,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638158296,6.55512476,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1755638161544,6.41837367,113730.0,113720.0,0.01315]
["bitfinex","BTCUSD",1755638161766,3.57831615,113730.0,113720.0,0.01315]
["bitfinex","BTCUSD",1755638161981,6.41837367,113730.0,113720.0,0.01315]
["bitfinex","BTCUSD",1755638164014,6.41837367,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638164377,3.57831615,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638164591,6.41837367,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638165798,6.4183793,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638166402,6.41837931,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638167169,6.39465771,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638170714,4.83802895,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638170922,4.97458895,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638171100,4.83802895,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638171364,4.97458895,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638174301,4.97456589,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638174912,4.95186221,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638175121,4.97456544,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638175320,4.72462744,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638175723,4.72462466,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638176390,4.70566609,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638178347,4.70566418,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638179813,3.28563542,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638180035,4.70566418,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638182040,4.66656018,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638183535,4.53000018,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638183770,4.65211581,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638184177,4.62566581,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638184612,4.62565655,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638185605,3.20562779,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638185811,4.62565655,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638187185,4.62561655,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638187778,3.20558779,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638187979,4.62561655,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638193554,4.6254373,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638193768,4.60893651,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638193977,4.62543316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638195152,4.48891316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638195400,4.62543316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638195827,4.48891316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638196034,4.62543316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638196760,4.48891316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638196972,4.62543316,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638197156,4.15209024,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638197698,3.2054044,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638200617,4.62544121,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638201240,4.15209829,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638202445,4.62544121,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638202691,4.62540121,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638202867,4.60889651,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638203073,4.48892502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638203236,4.62540502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638203609,4.48892502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638203823,4.62540502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638204829,4.48892502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638205071,4.62540502,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638207660,4.1520621,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638208504,3.81224135,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638210545,4.15224135,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638212201,4.13573284,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638212450,4.16050953,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638212894,4.15225061,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638213060,4.1522507,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638213243,4.1605114,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638215348,4.16051523,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638218174,2.73734939,113730.0,113720.0,0.01526]
["bitfinex","BTCUSD",1755638218380,0.50265679,113740.0,113720.0,0.11959377]
["bitfinex","BTCUSD",1755638218590,0.50265679,113740.0,113730.0,0.18129793]
["bitfinex","BTCUSD",1755638218801,0.50265679,113740.0,113730.0,0.17903157]
["bitfinex","BTCUSD",1755638219232,0.50265679,113740.0,113730.0,0.20546957]
["bitfinex","BTCUSD",1755638219435,0.50365679,113740.0,113730.0,0.24518345]
["bitfinex","BTCUSD",1755638219635,0.50365679,113740.0,113730.0,0.2772437]
["bitfinex","BTCUSD",1755638219982,0.50265679,113740.0,113730.0,0.2772437]
["bitfinex","BTCUSD",1755638220213,0.50265679,113740.0,113730.0,0.2852437]
["bitfinex","BTCUSD",1755638220602,0.02931387,113740.0,113730.0,0.2852437]
["bitfinex","BTCUSD",1755638220837,0.50265679,113740.0,113730.0,0.2852437]
["bitfinex","BTCUSD",1755638221043,0.47334292,113740.0,113730.0,0.2852437]
["bitfinex","BTCUSD",1755638222117,0.60978292,113760.0,113730.0,0.2852437]
["bitfinex","BTCUSD",1755638222293,0.47334292,113750.0,113740.0,0.00219799]
["bitfinex","BTCUSD",1755638222524,0.47334292,113750.0,113740.0,0.09214274]
["bitfinex","BTCUSD",1755638222756,0.47334292,113760.0,113750.0,0.00213]
["bitfinex","BTCUSD",1755638223010,0.94668584,113760.0,113750.0,0.08901475]
["bitfinex","BTCUSD",1755638223237,0.47334292,113770.0,113750.0,0.10952377]
["bitfinex","BTCUSD",1755638223443,0.47334292,113760.0,113750.0,0.01957902]
["bitfinex","BTCUSD",1755638223645,0.47334292,113760.0,113750.0,0.11679633]
["bitfinex","BTCUSD",1755638224113,0.47339144,113760.0,113750.0,0.20774108]
["bitfinex","BTCUSD",1755638224327,0.23806067,113760.0,113750.0,0.13695577]
["bitfinex","BTCUSD",1755638224529,4.852e-05,113760.0,113750.0,0.13915357]
["bitfinex","BTCUSD",1755638224743,0.03086656,113760.0,113750.0,0.13915357]
["bitfinex","BTCUSD",1755638224956,0.03086656,113760.0,113750.0,0.14415357]
["bitfinex","BTCUSD",1755638225613,0.3014213,113770.0,113750.0,0.14315357]
["bitfinex","BTCUSD",1755638225823,0.60937804,113790.0,113750.0,0.14315357]
["bitfinex","BTCUSD",1755638225824,0.1364,113790.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755638226045,0.50338394,113770.0,113760.0,0.22328475]
["bitfinex","BTCUSD",1755638226286,0.47297804,113770.0,113760.0,0.22541475]
["bitfinex","BTCUSD",1755638226507,0.50399468,113770.0,113760.0,0.22541475]
["bitfinex","BTCUSD",1755638226733,0.50399468,113770.0,113760.0,0.22847475]
["bitfinex","BTCUSD",1755638226950,0.50399468,113770.0,113760.0,0.25571033]
["bitfinex","BTCUSD",1755638227905,0.03201664,113770.0,113760.0,0.25571033]
["bitfinex","BTCUSD",1755638228125,0.50499468,113770.0,113760.0,0.29468524]
["bitfinex","BTCUSD",1755638229417,0.50499468,113770.0,113760.0,0.29568524]
["bitfinex","BTCUSD",1755638232642,0.03201664,113770.0,113760.0,0.29568524]
["bitfinex","BTCUSD",1755638232847,0.50499468,113770.0,113760.0,0.29568524]
["bitfinex","BTCUSD",1755638233090,0.03201664,113770.0,113760.0,0.32211624]
["bitfinex","BTCUSD",1755638233285,0.50499468,113770.0,113760.0,0.32211624]
["bitfinex","BTCUSD",1755638235536,0.03201664,113770.0,113760.0,0.32211624]
["bitfinex","BTCUSD",1755638235707,0.50499468,113770.0,113760.0,0.32211624]
["bitfinex","BTCUSD",1755638237344,0.03201664,113770.0,113760.0,0.32211624]
["bitfinex","BTCUSD",1755638237544,0.50499468,113770.0,113760.0,0.18571624]
["bitfinex","BTCUSD",1755638237746,0.50499468,113770.0,113760.0,0.32203624]
["bitfinex","BTCUSD",1755638239256,0.03201664,113770.0,113760.0,0.33948526]
["bitfinex","BTCUSD",1755638239592,0.50499468,113770.0,113760.0,0.33948526]
["bitfinex","BTCUSD",1755638240757,0.50499468,113770.0,113760.0,0.20316526]
["bitfinex","BTCUSD",1755638240964,0.50499468,113770.0,113760.0,0.33948526]
["bitfinex","BTCUSD",1755638242411,0.03201664,113770.0,113760.0,0.33948526]
["bitfinex","BTCUSD",1755638242761,0.50499468,113770.0,113760.0,0.33948526]
["bitfinex","BTCUSD",1755638245952,0.03201664,113770.0,113760.0,0.20316526]
["bitfinex","BTCUSD",1755638246155,0.50499468,113770.0,113760.0,0.31680624]
["bitfinex","BTCUSD",1755638247015,0.50499468,113770.0,113760.0,0.31986624]
["bitfinex","BTCUSD",1755638248212,0.52970928,113770.0,113760.0,0.31986624]
["bitfinex","BTCUSD",1755638249129,0.52970963,113770.0,113760.0,0.31986624]
["bitfinex","BTCUSD",1755638250656,0.52970963,113770.0,113760.0,0.32185624]
["bitfinex","BTCUSD",1755638252078,0.52970963,113770.0,113760.0,0.28288133]
["bitfinex","BTCUSD",1755638252505,1.00283661,113770.0,113760.0,0.28288133]
["bitfinex","BTCUSD",1755638252727,1.00283661,113770.0,113760.0,0.32318655]
["bitfinex","BTCUSD",1755638253851,1.00283661,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638254068,1.02185299,113770.0,113760.0,0.13728]
["bitfinex","BTCUSD",1755638255598,1.00283661,113770.0,113760.0,0.13728]
["bitfinex","BTCUSD",1755638255809,1.00283661,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638255986,1.00283661,113770.0,113760.0,0.00299]
["bitfinex","BTCUSD",1755638256192,1.00283661,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638256397,0.05673159,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638256602,0.52155741,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638256817,0.52979596,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638257685,0.5215693,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638257863,0.52981344,113770.0,113760.0,0.00601]
["bitfinex","BTCUSD",1755638259474,0.52981344,113770.0,113760.0,0.00402]
["bitfinex","BTCUSD",1755638260145,0.05674907,113770.0,113760.0,0.00402]
["bitfinex","BTCUSD",1755638260350,0.50508101,113770.0,113760.0,0.00402]
["bitfinex","BTCUSD",1755638260495,0.52981344,113770.0,113760.0,0.00402]
["bitfinex","BTCUSD",1755638261151,0.52981344,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638261397,1.00287781,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638261592,0.76613718,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638263690,0.766134,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638265125,0.80192552,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638266461,0.06052077,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638266660,0.99016122,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638266871,0.98192026,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638267077,1.00664179,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638268237,0.98192026,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638268464,1.00664116,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755638269314,0.34,113760.0,113740.0,0.1393]
["bitfinex","BTCUSD",1755638269519,0.47306437,113750.0,113740.0,0.24706553]
["bitfinex","BTCUSD",1755638269717,0.47306437,113750.0,113740.0,0.24905553]
["bitfinex","BTCUSD",1755638270280,0.47306437,113750.0,113740.0,0.11277553]
["bitfinex","BTCUSD",1755638270889,0.47306437,113750.0,113740.0,0.11282405]
["bitfinex","BTCUSD",1755638271652,0.47628,113760.0,113740.0,0.11282405]
["bitfinex","BTCUSD",1755638271876,0.47306437,113750.0,113740.0,0.11282405]
["bitfinex","BTCUSD",1755638272081,0.47306437,113750.0,113740.0,0.11582405]
["bitfinex","BTCUSD",1755638272627,0.47306437,113750.0,113740.0,0.11682405]
["bitfinex","BTCUSD",1755638273010,0.47306437,113750.0,113740.0,0.11582405]
["bitfinex","BTCUSD",1755638273218,0.47306437,113750.0,113740.0,0.11782405]
["bitfinex","BTCUSD",1755638280402,0.47321,113750.0,113740.0,0.11782405]
["bitfinex","BTCUSD",1755638281219,0.94642,113750.0,113740.0,0.11782405]
["bitfinex","BTCUSD",1755638281639,0.47321,113750.0,113740.0,0.11782405]
["bitfinex","BTCUSD",1755638281849,0.94642,113750.0,113740.0,0.25410405]
["bitfinex","BTCUSD",1755638282552,0.47628,113760.0,113740.0,0.25410405]
["bitfinex","BTCUSD",1755638282725,0.94642,113750.0,113740.0,0.25210405]
["bitfinex","BTCUSD",1755638283094,0.94642,113750.0,113740.0,0.25310405]
["bitfinex","BTCUSD",1755638283514,0.94642,113750.0,113740.0,0.25210405]
["bitfinex","BTCUSD",1755638283924,0.94642,113750.0,113740.0,0.25410405]
["bitfinex","BTCUSD",1755638284701,0.94642,113750.0,113740.0,0.09193327]
["bitfinex","BTCUSD",1755638284905,0.94642,113750.0,113740.0,0.22821327]
["bitfinex","BTCUSD",1755638285112,0.94642,113750.0,113740.0,0.14132852]
["bitfinex","BTCUSD",1755638285468,0.47321,113750.0,113740.0,0.13932852]
["bitfinex","BTCUSD",1755638285866,0.47321,113750.0,113740.0,0.14032852]
["bitfinex","BTCUSD",1755638286063,0.47321,113750.0,113740.0,0.15467437]
["bitfinex","BTCUSD",1755638286276,0.47624,113760.0,113740.0,0.15987437]
["bitfinex","BTCUSD",1755638286459,0.47321,113750.0,113740.0,0.15780437]
["bitfinex","BTCUSD",1755638286853,0.47321,113750.0,113740.0,0.15480437]
["bitfinex","BTCUSD",1755638287099,0.47321,113750.0,113740.0,0.15680437]
["bitfinex","BTCUSD",1755638287273,0.47321,113750.0,113740.0,0.15580437]
["bitfinex","BTCUSD",1755638288473,0.47321,113750.0,113740.0,0.15787437]
["bitfinex","BTCUSD",1755638289498,0.47321,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638289887,0.47321,113750.0,113740.0,0.15680437]
["bitfinex","BTCUSD",1755638295290,0.94945,113760.0,113740.0,0.15680437]
["bitfinex","BTCUSD",1755638295640,0.47321,113750.0,113740.0,0.15680437]
["bitfinex","BTCUSD",1755638296081,0.47321,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638296283,0.47321,113750.0,113740.0,0.15787437]
["bitfinex","BTCUSD",1755638296485,0.47321,113750.0,113740.0,0.15587437]
["bitfinex","BTCUSD",1755638296870,0.47321,113750.0,113740.0,0.15687437]
["bitfinex","BTCUSD",1755638297075,0.47321,113750.0,113740.0,0.15587437]
["bitfinex","BTCUSD",1755638297284,0.47321,113750.0,113740.0,0.15787437]
["bitfinex","BTCUSD",1755638298509,0.47321,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638302050,0.94642,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638302465,0.47321,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638305498,0.50962459,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638306749,0.98283459,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638306948,0.94642,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638309665,0.98198658,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638311317,0.03556658,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638311549,0.98198658,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638311758,0.94642,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638312586,0.98160368,113750.0,113740.0,0.15887437]
["bitfinex","BTCUSD",1755638316641,0.50839368,113750.0,113740.0,0.24575912]
["bitfinex","BTCUSD",1755638318380,0.03518368,113750.0,113740.0,0.24575912]
["bitfinex","BTCUSD",1755638318612,0.34,113760.0,113740.0,0.24575912]
["bitfinex","BTCUSD",1755638318810,0.81321,113760.0,113750.0,0.00306]
["bitfinex","BTCUSD",1755638319074,1.28642,113760.0,113750.0,0.00514]
["bitfinex","BTCUSD",1755638320671,1.28642,113760.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755638320877,0.34,113760.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755638321115,1.3214474,113760.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755638324231,1.7946574,113760.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755638327797,0.13624,113770.0,113750.0,0.00614]
["bitfinex","BTCUSD",1755638327798,0.13624,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638328133,0.635888,113780.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638328333,0.70248216,113780.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638328994,0.94642,113770.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638329630,0.94742,113770.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638330073,1.09742142,113770.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638330920,0.01476142,113770.0,113760.0,0.22649086]
["bitfinex","BTCUSD",1755638331138,1.09742142,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638331379,0.96118142,113770.0,113760.0,0.36787086]
["bitfinex","BTCUSD",1755638331572,0.96118142,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638332945,0.47321,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638333172,0.96018116,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638336252,1.09642116,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638336489,0.15000116,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638337384,0.15000116,113770.0,113760.0,0.70484086]
["bitfinex","BTCUSD",1755638337592,0.01376116,113770.0,113760.0,0.70484086]
["bitfinex","BTCUSD",1755638342842,0.01369601,113770.0,113760.0,0.70484086]
["bitfinex","BTCUSD",1755638343289,0.01369601,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638345364,0.48690601,113770.0,113760.0,0.23163086]
["bitfinex","BTCUSD",1755638345568,0.48690601,113770.0,113760.0,0.2104826]
["bitfinex","BTCUSD",1755638346360,0.01369601,113770.0,113760.0,0.3466826]
["bitfinex","BTCUSD",1755638347245,0.01369601,113770.0,113760.0,0.8198926]
["bitfinex","BTCUSD",1755638348407,0.01369601,113770.0,113760.0,0.2104826]
["bitfinex","BTCUSD",1755638348611,0.48690601,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638348822,0.48690601,113770.0,113760.0,0.3415426]
["bitfinex","BTCUSD",1755638349239,0.48690601,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638349440,0.48690601,113770.0,113760.0,0.3415426]
["bitfinex","BTCUSD",1755638350055,0.48690601,113770.0,113760.0,0.3444826]
["bitfinex","BTCUSD",1755638351577,0.48690601,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638351988,0.51166354,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638352371,0.49515852,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638352577,0.51166329,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638354190,5.51166329,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638354994,5.51166274,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638355264,5.98487274,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638355841,5.98487274,113770.0,113760.0,0.21852875]
["bitfinex","BTCUSD",1755638358831,5.98487123,113770.0,113760.0,0.21852875]
["bitfinex","BTCUSD",1755638361042,5.96836646,113770.0,113760.0,0.21852875]
["bitfinex","BTCUSD",1755638361253,5.97116908,113770.0,113760.0,0.21852875]
["bitfinex","BTCUSD",1755638361454,5.97116908,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638361659,5.9546696,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638361903,5.97116852,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638362112,5.02474838,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638362319,5.96291892,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638362543,5.49795814,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638362747,0.60941,113770.0,113760.0,0.22911086]
["bitfinex","BTCUSD",1755638363422,0.60941,113770.0,113760.0,0.23110086]
["bitfinex","BTCUSD",1755638363834,0.47321,113770.0,113760.0,0.23110086]
["bitfinex","BTCUSD",1755638364042,0.47321,113770.0,113760.0,0.36730086]
["bitfinex","BTCUSD",1755638365517,0.48697146,113770.0,113760.0,0.36730086]
["bitfinex","BTCUSD",1755638369653,0.96018146,113770.0,113760.0,0.36531086]
["bitfinex","BTCUSD",1755638369870,0.96018146,113770.0,113760.0,0.36237086]
["bitfinex","BTCUSD",1755638370080,0.96018146,113770.0,113760.0,0.3415426]
["bitfinex","BTCUSD",1755638370498,0.96018146,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638371747,0.97668131,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638371978,5.98493136,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638373001,6.12121136,113770.0,113760.0,0.2053426]
["bitfinex","BTCUSD",1755638373230,6.12121136,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638376993,6.59442136,113770.0,113760.0,0.2183526]
["bitfinex","BTCUSD",1755638379682,6.59443409,113770.0,113760.0,0.2183526]
["bitfinex","BTCUSD",1755638382813,6.59443466,113770.0,113760.0,0.2183526]
["bitfinex","BTCUSD",1755638383218,6.59443466,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638386863,6.59443466,113770.0,113760.0,0.25381586]
["bitfinex","BTCUSD",1755638387104,6.59443466,113770.0,113760.0,0.2183526]
["bitfinex","BTCUSD",1755638388424,7.11022792,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638388645,7.12167686,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638388874,7.11548818,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638389102,7.14811966,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638389328,7.01804866,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638389553,6.9932829,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638389824,7.01804496,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638390034,7.02104405,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638390766,7.0368068,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638390961,7.02304405,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638392291,5.60341405,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638392497,7.02304405,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638392665,8.45643688,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638393443,7.03680688,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638394334,8.45643688,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638394655,8.44267405,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638395278,8.44266782,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638396238,7.0629159,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638396712,7.07667948,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638398232,7.06842546,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638398447,8.49626681,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638398872,7.07663681,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638399080,7.07663427,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638399307,7.07663334,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638400910,8.49626334,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638401180,7.07663334,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638401478,8.49626334,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638402343,8.49622654,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638402854,8.49638654,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638403334,7.07675654,113770.0,113760.0,0.2153426]
["bitfinex","BTCUSD",1755638404094,0.51582417,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638404265,6.02634337,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638404615,8.41137579,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638405038,8.43782379,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638405248,8.46501691,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638405454,8.46500863,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638405683,8.47000863,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638406379,7.05168924,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638406607,7.05165584,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638406867,5.63071523,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638407296,5.64448192,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638407719,5.64648192,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638408419,5.66393094,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638409657,5.65775924,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638409853,5.45836197,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638410292,5.63418614,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638410917,5.48025712,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638411122,5.61705712,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638411538,5.30443295,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638411742,5.4612747,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638411954,5.5980347,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638412484,5.42021053,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638412690,5.40575265,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638412920,5.42219735,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638413533,5.41719735,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638413965,5.43714357,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638414096,5.42037687,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638414320,5.42237687,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638415001,5.68507069,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638415640,5.59820104,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638415843,5.5817596,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638416058,5.59821085,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638416465,5.58176125,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638416641,5.61198182,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638419254,5.61199056,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638419776,5.69886021,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638420718,5.61199056,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638421081,5.59145496,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638421526,5.57768893,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638424557,5.59145501,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638425178,5.58529873,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638425390,5.59149604,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638425971,5.59149846,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638428351,5.5853183,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638428569,5.59150075,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638429355,5.6783704,113750.0,113740.0,0.00521852]
["bitfinex","BTCUSD",1755638429605,5.6783704,113750.0,113740.0,0.00309852]
["bitfinex","BTCUSD",1755638429820,5.6783704,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638430451,5.59150075,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638431502,5.577737,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638432438,5.60141612,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638433883,5.60141612,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638434287,5.26081523,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638434497,5.26839741,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638434699,5.27462156,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638435302,5.27462156,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638435483,5.27462263,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638436757,5.26085567,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638437008,5.28453479,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638437233,5.30198381,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638438371,5.31575109,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638438586,5.65575109,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638439260,5.74262074,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638439700,5.72517172,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638440559,6.17307172,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638441007,6.08620348,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638441228,6.04875708,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638441949,6.08988522,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638442882,6.08888522,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638443126,6.09188522,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638443341,6.20375487,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638443811,6.20275487,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638444053,6.18924712,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638444273,6.2057522,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638444529,6.21952012,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638444734,6.21951953,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638444924,6.21951874,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638446425,5.77161874,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638447285,5.77161256,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638453305,5.75510974,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638453524,5.77160899,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638453954,5.77160895,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638454155,5.75784103,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638454361,5.75784124,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638454779,5.67097159,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638456677,5.67097159,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638457335,5.68473954,113750.0,113740.0,0.00304852]
["bitfinex","BTCUSD",1755638458230,5.68473954,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638459559,5.68474222,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638460454,5.68558222,113750.0,113740.0,4.852e-05]
["bitfinex","BTCUSD",1755638461061,5.68558222,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638461653,5.77257187,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638461855,5.77274217,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638462431,5.68587437,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638462642,5.66936669,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638462979,5.68587437,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638463416,5.54815437,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638463602,5.68587437,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638464205,5.77274402,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638464853,5.59625607,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638465054,5.64706642,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638465256,5.64710642,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638471022,5.64710642,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638471233,5.62234912,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638471445,5.64712565,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638471657,5.7339953,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638471894,5.73399643,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638472101,5.70302464,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638472347,5.73399671,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638472556,5.64712706,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638476449,5.6608949,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638477470,5.66089341,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638479412,5.66089172,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638480740,5.6608916,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638481162,5.64643951,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638481368,5.6608916,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638481568,5.74776123,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638483336,5.66089158,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638485255,5.66883284,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638485887,5.66891284,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638486505,5.66891361,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638486721,5.53111361,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638487137,5.66879361,113750.0,113740.0,0.00301852]
["bitfinex","BTCUSD",1755638487547,5.53111361,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638487753,5.66879361,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638489599,5.53111361,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638489835,5.65446075,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638490050,5.7557892,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638490482,5.66891955,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638490687,5.66891958,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638490859,5.66891965,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638491303,5.66891967,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638491715,5.66099908,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638492342,5.66891967,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638493945,5.50575155,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638494144,5.64371155,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638499104,5.61273597,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638499302,5.64370328,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638499722,5.64370219,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638502933,5.64342219,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638503146,5.62342219,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638505255,5.58061442,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638505455,5.62341691,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638508217,5.59344127,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638508426,5.59963318,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638508589,5.62341234,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638509337,5.62341198,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638509538,5.59963282,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638509832,5.59963272,113750.0,113740.0,0.00500852]
["bitfinex","BTCUSD",1755638511031,5.59963272,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638511438,5.59963244,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638512020,5.36448782,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638512194,5.56675999,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638517683,5.56676236,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638518473,5.56676308,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638520218,5.42908308,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638520553,5.23949107,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638520771,5.06952352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638521174,5.40952352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638521938,5.40652352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638522344,5.40752352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638522546,5.40452352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638522921,5.40692352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638523403,5.26736352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638523617,5.40492352,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638523751,5.28212887,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638523935,5.41968887,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638525743,5.40316766,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638525952,5.41965228,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638531203,5.41346696,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638532455,5.39444363,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638533043,5.48131328,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638533256,5.39444363,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638534885,5.37794944,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638535088,5.36970235,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638535326,5.39443063,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638535705,5.37794511,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638536051,5.3944307,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638539429,5.41960602,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638539658,5.41960787,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638541308,5.28204787,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638541503,5.39351987,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638543524,5.36834455,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638543932,5.22218179,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638544136,5.36002179,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638544524,5.36827412,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638544927,5.36002753,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638545135,5.3600275,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638545342,5.36827503,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638545548,5.36827694,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638548275,5.37446646,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638548477,5.17304446,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638548895,0.51834794,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638549430,0.52454026,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638550691,0.51834794,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638550885,0.52482004,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638551093,0.38670004,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638551497,0.02674259,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638551699,0.002,113750.0,113740.0,0.01500852]
["bitfinex","BTCUSD",1755638552373,0.002,113750.0,113740.0,0.01959291]
["bitfinex","BTCUSD",1755638552576,0.13812,113770.0,113740.0,0.01959291]
["bitfinex","BTCUSD",1755638552782,5.148507,113760.0,113750.0,0.00324]
["bitfinex","BTCUSD",1755638552981,5.148507,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638552982,4.648507,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638553593,4.66226979,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638553773,0.01376279,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638553970,0.51376279,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638554263,5.16226979,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638554458,0.01376279,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638554817,0.49480453,113770.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638555025,4.648507,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755638555595,4.648507,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638557884,4.66226984,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638558146,0.01376284,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638558942,0.15471235,113770.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638559146,5.148507,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638559368,4.66226987,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638559579,0.01376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638559741,0.51376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638559941,5.16226987,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638560249,0.01376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638560453,0.51376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638560693,5.16226987,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638560869,0.01376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638561051,0.51376287,113760.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755638561257,0.51376287,113760.0,113750.0,0.00324]
["bitfinex","BTCUSD",1755638561258,5.16226987,113760.0,113750.0,0.00324]
["bitfinex","BTCUSD",1755638561462,4.68697387,113760.0,113740.0,0.01004852]
["bitfinex","BTCUSD",1755638561664,4.786627,113750.0,113740.0,0.01004852]
["bitfinex","BTCUSD",1755638561884,4.80309564,113750.0,113740.0,0.01004852]
["bitfinex","BTCUSD",1755638562901,4.80309564,113750.0,113740.0,0.01104852]
["bitfinex","BTCUSD",1755638563312,4.80309848,113750.0,113740.0,0.01104852]
["bitfinex","BTCUSD",1755638563996,4.80309916,113750.0,113740.0,0.01104852]
["bitfinex","BTCUSD",1755638564435,4.80309916,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638565943,5.14309916,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638566358,5.14310072,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638567440,5.15686554,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638571290,5.14310072,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638571491,5.14310072,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638572517,5.14310393,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638574440,5.15686872,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638575634,5.15686989,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638580343,5.1431051,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638581269,5.126627,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638581506,5.14310499,113750.0,113740.0,0.01528852]
["bitfinex","BTCUSD",1755638582860,5.14310499,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638583709,5.15687034,113750.0,113740.0,0.01204852]
["bitfinex","BTCUSD",1755638583865,5.15687034,113750.0,113740.0,0.01104852]
["bitfinex","BTCUSD",1755638584066,5.15687314,113750.0,113740.0,0.01104852]
["bitfinex","BTCUSD",1755638584280,5.15687314,113750.0,113740.0,0.01004852]
["bitfinex","BTCUSD",1755638585260,5.16511504,113750.0,113740.0,0.01004852]
["bitfinex","BTCUSD",1755638586842,5.16511504,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638588221,5.17129962,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638588402,5.19029899,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638590111,5.1841209,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638590317,5.19032904,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638590961,5.19033213,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638591163,5.18414584,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638591371,5.19033437,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638593537,5.19034459,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638597281,5.19034459,113750.0,113740.0,0.01168258]
["bitfinex","BTCUSD",1755638599462,5.17590469,113750.0,113740.0,0.01168258]
["bitfinex","BTCUSD",1755638599667,5.19035015,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638600017,5.15939172,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638600431,5.19034948,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638600856,5.18209408,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638601240,5.19034948,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638601668,5.17590257,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638603087,5.35172674,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638603289,5.37817374,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638603489,5.36166289,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638603722,5.36785478,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638604731,5.36266289,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638605091,5.36366289,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638605873,5.37811108,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638606902,5.36366289,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638607112,5.36985509,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638608658,5.36366289,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638609053,5.18783872,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638610076,5.21880378,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638610504,5.4814976,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638611536,5.39462795,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638618132,5.38843494,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638618339,5.39461221,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638618961,5.38842235,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638619168,5.39461212,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638619412,5.39461173,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638619978,5.39461173,113750.0,113740.0,0.01373258]
["bitfinex","BTCUSD",1755638619979,5.39361173,113750.0,113740.0,0.01373258]
["bitfinex","BTCUSD",1755638620897,5.39361173,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638621428,5.38535871,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638621626,5.3936121,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638621786,5.3936121,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638623462,5.3936121,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638624488,5.38535871,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638624688,5.39361535,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638625581,5.39361614,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638625789,5.39361614,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638627216,5.39361614,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638627630,5.37916894,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638627833,5.39362759,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638628573,5.25650759,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638628789,5.39346825,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638631177,4.99558786,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638631378,5.17141225,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638632421,4.9955892,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638633624,5.17141337,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638634849,4.9955892,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638635168,5.17141337,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638636671,4.9955892,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638636909,4.98733195,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638637115,4.99559698,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638637699,4.99559703,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638639735,5.1714212,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638639943,5.17145257,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638640878,4.8587084,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638641191,5.17145289,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638641399,5.19524132,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638642031,5.01941715,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638642246,4.97659798,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638642455,5.19525025,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638643788,4.83145709,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638645225,4.65563292,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638645435,4.6308539,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638645644,4.99563707,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638646453,4.98737536,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638646703,4.99563512,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638651842,4.82303377,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638652065,4.86324558,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638652506,4.47392258,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638653041,4.64974675,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638653322,4.47392258,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638654310,4.64974675,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638654516,4.98974675,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638654746,4.97529217,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638654955,4.98974566,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638655300,4.97529217,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638655506,5.00351151,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638655702,5.00351149,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638655917,4.98974568,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638657945,4.98148652,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638658165,4.98974569,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638658531,5.0035115,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638661190,4.98974569,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638664054,4.98974612,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638664453,5.0200308,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638664686,5.02003085,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638669226,4.84420668,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638670346,4.84420699,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638671225,5.02003116,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638672771,4.84420699,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638673173,5.02003116,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638673417,4.98905797,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638673633,5.02003293,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638674330,5.02003316,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638674539,4.84420899,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638676836,5.02003316,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638678399,5.00626736,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638682207,4.83044319,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638682637,4.8056639,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638682808,5.00627156,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638683466,5.00627167,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638685930,5.03006484,113750.0,113740.0,0.01368258]
["bitfinex","BTCUSD",1755638686103,5.03006484,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638688433,5.0438309,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638689159,4.86800673,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638689363,5.0438309,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638690982,4.86800673,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638691603,4.73108673,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638691807,4.86788673,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638691992,4.85342964,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638692195,4.86788634,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638692632,4.85962524,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638692840,4.86788632,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638693180,4.86788629,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638694175,4.73108629,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638694340,4.86784629,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638694948,4.84405313,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638696532,4.86784629,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638697236,4.84405313,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638698414,4.70729313,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638698620,4.84405313,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638699555,5.79087091,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638701008,5.78260983,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638701209,5.79086961,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638701613,5.78260887,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638701846,5.79086965,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638703595,5.79086952,113750.0,113740.0,0.01371258]
["bitfinex","BTCUSD",1755638705899,5.96669369,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638706112,5.79086952,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638706315,5.96669369,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638707246,5.99048685,113750.0,113740.0,0.01172258]
["bitfinex","BTCUSD",1755638707460,6.0773565,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638707671,5.99048685,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638709666,5.96776959,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638709900,5.99048575,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638710459,5.99048568,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638710886,5.99048567,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638711751,5.04366789,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638711942,5.99048567,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638712911,6.55076421,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638713537,6.55536378,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638714286,6.54459772,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638715106,6.45772807,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638716321,5.07703012,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638716477,6.49725679,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638717634,6.51102361,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638718984,6.50482831,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638719381,6.03758742,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638719593,6.05660148,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638719792,6.05660027,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638720229,5.91983944,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638720493,6.05651944,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638721487,6.04275262,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638722269,6.042751,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638724535,6.51615989,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638727445,6.52992646,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638728351,6.51548602,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638728525,6.05651678,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638729079,6.04001291,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638729236,6.05651689,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638729438,6.05651773,113750.0,113740.0,0.01400258]
["bitfinex","BTCUSD",1755638730501,6.52992662,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638731769,6.5299274,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638734715,6.52993029,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638737640,6.51342284,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638737881,6.04001899,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638738140,6.05652974,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638738331,6.05652967,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638738519,6.05652967,113750.0,113740.0,0.01413258]
["bitfinex","BTCUSD",1755638738839,6.05652967,113750.0,113740.0,0.01198258]
["bitfinex","BTCUSD",1755638739039,6.52993856,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638740965,6.52994084,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638742427,6.61681049,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638742637,6.62472792,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638743502,6.61096135,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638743989,6.61097075,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638744905,6.5241011,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638746625,6.53786804,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638747033,6.50689872,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638747241,6.53787167,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638747567,6.53787152,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638747975,6.98577132,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638748653,6.80425395,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638749416,6.35635395,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638750431,6.4432236,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638750646,6.35635395,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638752834,6.33256773,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638753058,6.35636015,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638753258,6.3481009,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638753435,6.35635839,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638754286,6.44322804,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638754497,6.35635839,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638756384,6.33983602,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638756596,6.35634857,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638756942,6.35634841,113750.0,113740.0,0.00875258]
["bitfinex","BTCUSD",1755638757185,6.34258147,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638757360,6.34258147,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638758521,6.35051068,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638758960,6.36427766,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638759952,6.81217766,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638760901,6.83595554,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638761366,6.82218856,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638761573,6.34877951,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638761779,6.31698892,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638761972,6.18038892,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638762187,6.31698892,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638764498,6.30873283,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638764674,6.30047484,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638764883,6.33075171,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638765077,6.33074328,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638765278,6.30597765,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638765441,6.33074328,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638765643,6.33074296,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638767036,5.94052221,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638767235,5.96697321,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638767878,5.02015424,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638768084,5.96697202,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638768930,6.30697202,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638769305,6.30697157,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638771449,6.29320512,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638772491,6.29320174,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638774170,6.27668997,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638774372,6.29319662,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638774904,6.29319591,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638775119,5.98077174,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638775331,6.11737174,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638777472,6.13113778,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638783191,6.1166948,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638783387,6.13113152,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638783920,6.13113201,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638786470,6.13113368,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638788577,6.30695785,113750.0,113740.0,0.01405258]
["bitfinex","BTCUSD",1755638789209,6.3938275,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638789441,6.86723639,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638789664,6.33072838,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638790839,6.33074103,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638791486,6.15491686,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638791668,6.3069705,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638792068,6.26744178,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638792521,6.26644403,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638792730,6.26744712,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638793147,5.32062934,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638793355,6.26744733,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638797220,5.32062955,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638797445,6.09162316,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638801546,6.09163298,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638801827,6.07718342,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638802068,6.0916368,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638802549,6.07718546,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638802696,6.09163708,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638804788,5.61866819,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638805201,5.61406862,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638805423,5.58757762,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638807248,5.13967762,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638811014,5.11696129,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638811236,5.13949187,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638811817,5.13948998,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638813880,5.61289887,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638814451,5.6128976,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638815671,5.13948871,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638816271,5.60671053,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638817470,5.60670845,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638820560,5.60670381,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638821120,5.59020731,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638821343,5.60670381,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638821553,5.60670435,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638822573,4.65988657,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638822752,5.60670435,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638823490,5.61289101,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638824736,5.40207877,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638825468,4.45526099,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638825674,5.40207999,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638825880,5.40207999,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638828919,5.37939833,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638829134,5.40208998,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638829944,5.40209277,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638831280,5.40209402,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638831507,5.42111145,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638831840,5.42111145,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638832271,5.4211146,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638832923,4.47429682,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638833132,4.94770571,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638835136,4.9477105,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638835539,5.42111939,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638836180,5.42113281,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638838211,5.39843784,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638838405,5.42115332,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638838950,5.42115322,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638841596,5.42115292,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638843352,4.47433514,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638843666,5.42115292,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638844497,4.47433508,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638844669,5.42115286,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638847239,4.94774397,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638847443,5.42115286,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638847598,4.47433453,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638847817,4.94774342,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638848512,4.9477434,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638850202,4.47433451,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638850459,4.9477434,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638850624,4.94774287,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638851041,4.47433355,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638851420,4.94774244,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638855139,4.47433355,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638855374,4.94774244,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638856876,4.92502803,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638857025,4.94774212,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638857881,4.94774204,113750.0,113740.0,0.01406258]
["bitfinex","BTCUSD",1755638859407,4.94774204,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638859609,5.42115093,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638859810,5.19726066,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638860042,5.07495616,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638860254,5.08115088,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638863285,5.42115088,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638863692,4.94774199,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638864606,5.42115088,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638865536,4.4743331,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638865749,4.94774199,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638866125,4.93122264,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638866326,4.92502778,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638866534,4.9477415,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638867259,4.92502778,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638867461,4.9477415,113750.0,113740.0,0.01190258]
["bitfinex","BTCUSD",1755638868925,4.9477415,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638868926,4.47433261,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638869070,4.9477415,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638872606,4.94774201,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638875647,4.94774273,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638876141,4.94774274,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638876592,4.94774293,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638883968,4.94774484,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638884290,4.9332891,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638884489,4.9477449,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638884738,4.94774497,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638885101,4.59116393,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638885300,4.60492919,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638885695,4.59116393,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638886318,4.72788393,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638887187,4.36885361,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638888745,4.85602777,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638889322,5.19602777,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638890553,5.1822625,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638891069,4.23544472,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638891206,5.1822625,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638892869,5.17400204,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638893089,5.18226236,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638893956,5.19602763,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638894583,4.24920985,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638894790,5.19602763,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638895414,4.72253874,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638896482,0.98859543,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638896695,0.51195543,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638896915,0.85195543,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638897545,0.85295543,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638898137,0.85195543,113750.0,113740.0,0.01386258]
["bitfinex","BTCUSD",1755638898340,0.85195543,113750.0,113740.0,0.01686258]
["bitfinex","BTCUSD",1755638898546,0.85195543,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638901095,0.84369501,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638901300,0.82992974,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638902517,0.82991524,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638902739,0.81340889,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638904950,0.82717314,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638910653,0.35376425,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638910869,0.82717314,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638911074,0.81340889,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638913156,1.28681778,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638914801,1.30058207,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638917816,0.35376429,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638918026,1.30058207,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638918434,1.43722207,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638921219,1.42345778,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638921554,0.13664,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638921774,0.94681778,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638923904,1.08341778,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638924666,1.09718211,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638925665,1.43718211,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638926267,0.49036433,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638926470,1.43718211,113750.0,113740.0,0.02341296]
["bitfinex","BTCUSD",1755638926915,1.42341778,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638928440,1.43718229,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638929449,1.45369798,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638930109,1.43718229,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638931118,1.42341778,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638931307,1.43993499,113750.0,113740.0,0.02145296]
["bitfinex","BTCUSD",1755638931951,1.43993499,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638934815,1.43993605,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638935783,0.35651827,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638936013,1.30333605,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638936578,1.28681778,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638936798,1.30333642,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638937387,1.31710094,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638937789,1.45370094,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638938029,0.50688316,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638938227,1.45370094,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638939839,1.45370089,113750.0,113740.0,0.04334558]
["bitfinex","BTCUSD",1755638940524,1.45370089,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638942082,0.50688311,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638942301,1.45370089,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638942907,1.45370089,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638946429,0.50688311,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638946651,1.45370089,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638947939,1.45370098,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638948603,1.45370099,113750.0,113740.0,0.04541558]
["bitfinex","BTCUSD",1755638948816,1.45370099,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638949779,0.50688321,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638950036,1.45370099,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638952472,0.50688321,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638952692,1.45370099,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638954109,1.45370111,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638957036,1.4371823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638957289,1.45370127,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638959185,0.98029238,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638959386,1.45370127,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638960498,1.4371823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638964941,0.49036452,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638965167,1.4371823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638966762,1.4370623,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638966990,1.3005823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638967209,1.4370623,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638969375,1.3005823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638969586,1.4370623,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638971063,1.3005823,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638971267,1.42329778,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638973134,1.08329778,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638974584,1.09706205,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638975766,0.96058205,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638975952,1.09706205,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638976872,1.12184126,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638977269,0.98536126,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638977471,1.12180126,113750.0,113740.0,0.04995714]
["bitfinex","BTCUSD",1755638977676,1.12180126,113750.0,113740.0,0.02351414]
["bitfinex","BTCUSD",1755638977879,1.12180126,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638978849,0.98536126,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638979028,1.12180126,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638979444,1.46179882,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638979639,1.32535882,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638979843,1.46179882,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638980044,1.48824182,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638982440,1.46346505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638983047,1.32702505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638983252,1.46346505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638983617,1.32702505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638983865,0.51664727,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638984023,1.46346505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638986325,1.46342505,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638986667,0.82717316,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638986872,0.96058205,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755638987219,0.48717316,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755639000367,0.01376427,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755639000578,0.48717316,113750.0,113740.0,0.01897258]
["bitfinex","BTCUSD",1755639005828,0.48717316,113750.0,113740.0,0.03494147]
["bitfinex","BTCUSD",1755639008730,0.23898949,113750.0,113740.0,0.03494147]
["bitfinex","BTCUSD",1755639008924,0.25275226,113750.0,113740.0,0.03494147]
["bitfinex","BTCUSD",1755639011177,0.23898949,113750.0,113740.0,0.03494147]
["bitfinex","BTCUSD",1755639011397,0.71239838,113750.0,113740.0,0.03494147]
["bitfinex","BTCUSD",1755639013433,0.71239838,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639014728,0.72616124,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639015684,0.48717175,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639016346,0.96058064,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639020079,0.48717175,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639021540,0.01376286,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639021753,0.48717175,113750.0,113740.0,0.03506946]
["bitfinex","BTCUSD",1755639021974,0.48717175,113750.0,113740.0,0.03287147]
["bitfinex","BTCUSD",1755639022175,0.48717175,113750.0,113740.0,0.03490147]
["bitfinex","BTCUSD",1755639031065,0.96058064,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639032477,0.98702164,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639035857,0.04020386,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639036014,1.48702164,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639036218,4.71476964,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639036535,0.98702164,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639036748,0.98702164,113750.0,113740.0,0.02906084]
["bitfinex","BTCUSD",1755639038141,0.51361275,113750.0,113740.0,0.02906084]
["bitfinex","BTCUSD",1755639040125,0.51361275,113750.0,113740.0,0.03435084]
["bitfinex","BTCUSD",1755639040767,0.51361275,113750.0,113740.0,0.03223084]
["bitfinex","BTCUSD",1755639046491,0.51361275,113750.0,113740.0,0.01692258]
["bitfinex","BTCUSD",1755639049189,0.51361275,113750.0,113740.0,0.01904258]
["bitfinex","BTCUSD",1755639059472,0.98702164,113750.0,113740.0,0.01904258]
["bitfinex","BTCUSD",1755639061313,0.97325878,113750.0,113740.0,0.01904258]
["bitfinex","BTCUSD",1755639062290,0.97325878,113750.0,113740.0,0.01692258]
["bitfinex","BTCUSD",1755639062681,0.97325878,113750.0,113740.0,0.03223084]
["bitfinex","BTCUSD",1755639064621,0.98702213,113750.0,113740.0,0.03223084]
["bitfinex","BTCUSD",1755639078437,0.74924279,113750.0,113740.0,0.03223084]
["bitfinex","BTCUSD",1755639078635,0.96058113,113750.0,113740.0,0.03223084]
["bitfinex","BTCUSD",1755639089537,0.96058113,113750.0,113740.0,0.01692258]
["bitfinex","BTCUSD",1755639089748,0.96058113,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639090825,0.98702413,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639093850,0.74001822,113750.0,113740.0,0.01375258]
["bitfinex","BTCUSD",1755639103563,0.74001822,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639104724,0.74001822,113750.0,113740.0,0.03199784]
["bitfinex","BTCUSD",1755639105773,0.04020635,113750.0,113740.0,0.03199784]
["bitfinex","BTCUSD",1755639105979,0.98702413,113750.0,113740.0,0.03199784]
["bitfinex","BTCUSD",1755639107746,0.51361524,113750.0,113740.0,0.03199784]
["bitfinex","BTCUSD",1755639110174,0.51361524,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639110809,0.47340889,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639111011,0.48717304,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639111477,0.47340889,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639114688,0.48717303,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639116598,0.48717303,113750.0,113740.0,0.03221766]
["bitfinex","BTCUSD",1755639118111,0.48717303,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639119574,0.50369004,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639119991,0.48717303,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639120196,0.50369121,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639120396,0.48717303,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639120658,0.48717303,113750.0,113740.0,0.03221766]
["bitfinex","BTCUSD",1755639121292,0.47340889,113750.0,113740.0,0.03221766]
["bitfinex","BTCUSD",1755639124048,0.47340889,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639124881,0.48717307,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639126681,0.50369129,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639130348,0.48717307,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639131161,0.47340889,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639134212,0.48992686,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639134413,0.50369107,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639135759,0.4871731,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639137434,0.50369095,113750.0,113740.0,0.01673258]
["bitfinex","BTCUSD",1755639137556,0.50369095,113750.0,113740.0,0.01887258]
["bitfinex","BTCUSD",1755639138058,0.4871731,113750.0,113740.0,0.01887258]
["bitfinex","BTCUSD",1755639138261,0.01376421,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639138465,0.9871731,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639138664,4.2149211,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639138892,0.4871731,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639139318,0.01376421,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639139611,0.9871731,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639139810,4.2149211,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639140037,0.4871731,113750.0,113740.0,0.03433584]
["bitfinex","BTCUSD",1755639147727,0.01376421,113750.0,113740.0,0.02921584]
["bitfinex","BTCUSD",1755639149724,0.01376421,113750.0,113740.0,0.03435584]
["bitfinex","BTCUSD",1755639152243,0.01376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639152803,0.01376421,113750.0,113740.0,0.03435584]
["bitfinex","BTCUSD",1755639153006,0.51376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639153206,3.74151221,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639153416,0.01376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639157062,0.01376421,113750.0,113740.0,0.03435584]
["bitfinex","BTCUSD",1755639157264,0.01376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639159834,0.51376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639160039,4.24151221,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639160234,0.01376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639160871,0.51376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639161082,0.01376421,113750.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639163905,0.28715437,113760.0,113740.0,0.50776473]
["bitfinex","BTCUSD",1755639164095,0.62715437,113760.0,113750.0,0.13867]
["bitfinex","BTCUSD",1755639164328,0.64533971,113760.0,113750.0,0.20503247]
["bitfinex","BTCUSD",1755639165423,0.366442,113760.0,113750.0,0.20503247]
["bitfinex","BTCUSD",1755639165648,0.83985089,113760.0,113750.0,0.20503247]
["bitfinex","BTCUSD",1755639166061,0.83985089,113760.0,113750.0,0.20603247]
["bitfinex","BTCUSD",1755639166265,0.83985089,113760.0,113750.0,0.20803247]
["bitfinex","BTCUSD",1755639166466,0.83985089,113760.0,113750.0,0.1437]
["bitfinex","BTCUSD",1755639167584,0.85361437,113760.0,113750.0,0.1437]
["bitfinex","BTCUSD",1755639167817,0.85361437,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639168574,1.33527578,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639173192,1.32702326,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639173395,1.32702326,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639173805,0.98702326,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639178381,0.99527631,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639187317,0.99527959,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639187525,0.99527985,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639188981,0.99527985,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639189394,1.01179436,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639191833,0.98535236,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639193132,0.80942625,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639193497,0.82318987,113760.0,113750.0,0.14167]
["bitfinex","BTCUSD",1755639193798,0.80942625,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639194339,0.162003,113770.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639194692,5.17456578,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639194895,0.94681778,113760.0,113750.0,0.15825858]
["bitfinex","BTCUSD",1755639195288,0.94681778,113760.0,113750.0,0.16031858]
["bitfinex","BTCUSD",1755639196292,0.94681778,113760.0,113750.0,0.15931858]
["bitfinex","BTCUSD",1755639196623,0.96058139,113760.0,113750.0,0.15931858]
["bitfinex","BTCUSD",1755639197417,0.96058139,113760.0,113750.0,0.16031858]
["bitfinex","BTCUSD",1755639199111,0.96058139,113760.0,113750.0,0.02475858]
["bitfinex","BTCUSD",1755639199305,0.96058139,113760.0,113750.0,0.14353]
["bitfinex","BTCUSD",1755639199711,0.4871725,113760.0,113750.0,0.14353]
["bitfinex","BTCUSD",1755639199958,0.4871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639200163,0.4871725,113760.0,113750.0,0.14353]
["bitfinex","BTCUSD",1755639205174,0.49543168,113760.0,113750.0,0.14353]
["bitfinex","BTCUSD",1755639205367,0.49543168,113760.0,113750.0,0.16030458]
["bitfinex","BTCUSD",1755639205944,0.96884057,113760.0,113750.0,0.16030458]
["bitfinex","BTCUSD",1755639206144,0.96884057,113760.0,113750.0,0.02494458]
["bitfinex","BTCUSD",1755639206326,0.02202279,113760.0,113750.0,0.02494458]
["bitfinex","BTCUSD",1755639206485,1.46058139,113760.0,113750.0,0.02494458]
["bitfinex","BTCUSD",1755639206690,4.69658857,113760.0,113750.0,0.02494458]
["bitfinex","BTCUSD",1755639206893,0.96884057,113760.0,113750.0,0.02494458]
["bitfinex","BTCUSD",1755639207090,0.96884057,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639208154,1.10416057,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639213800,0.15734279,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639214003,1.60416057,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639214183,4.83190857,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639214381,1.10416057,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639215099,1.1041606,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639230558,0.63075171,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639231576,0.49543171,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639231778,0.4871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639233459,0.6223325,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639239523,0.6222925,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639246936,0.14888361,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639247134,1.1222925,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639247371,4.2149205,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639247593,0.01376361,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639247843,0.9871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639248049,4.2149205,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639248220,0.4871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639250810,0.01376361,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639251013,0.9871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639251215,4.2149205,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639251415,0.4871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639254355,0.01376361,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639254593,0.9871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639254829,4.2149205,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639255079,0.4871725,113760.0,113750.0,0.00817]
["bitfinex","BTCUSD",1755639259901,0.4871725,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639260322,0.01376361,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639260562,0.9871725,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639260771,0.4871725,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639281246,0.29803547,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639281453,0.01376288,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639281664,0.97340889,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639281890,4.20115689,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639282099,0.47340889,113760.0,113750.0,0.00611]
["bitfinex","BTCUSD",1755639283957,0.47340889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639284909,0.48717207,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639285115,0.01376318,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639285317,0.51376318,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639285546,4.21492007,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639285769,0.48717207,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639288187,0.01376318,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639291672,0.97060089,113770.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639291865,3.727748,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639292125,3.7415112,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639292306,0.93963193,113770.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639292508,3.727748,113760.0,113750.0,0.00709]
["bitfinex","BTCUSD",1755639292758,3.727748,113760.0,113750.0,0.00509]
["bitfinex","BTCUSD",1755639293108,3.727748,113760.0,113750.0,0.47949889]
["bitfinex","BTCUSD",1755639293296,3.727748,113760.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639293681,3.727748,113760.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639293887,3.727748,113760.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639294121,3.536577,113760.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639294330,0.93963193,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639294503,0.49719213,113770.0,113750.0,0.56836854]
["bitfinex","BTCUSD",1755639294706,0.97060102,113770.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639295298,0.97060102,113770.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639295721,0.97060102,113770.0,113750.0,0.09195965]
["bitfinex","BTCUSD",1755639295922,0.98436395,113770.0,113750.0,0.09195965]
["bitfinex","BTCUSD",1755639296121,0.51095506,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639296345,0.98436395,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639297328,0.65302091,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639297921,0.64476249,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639298121,0.63856791,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639298324,0.65301937,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639300191,0.17961048,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639300354,0.65301937,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639301161,0.65301937,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639301538,0.65301937,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639302092,0.65301899,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639302506,0.51194551,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639302709,0.64678551,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639303346,0.51194551,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639303566,0.64678418,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639303811,0.64678418,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639306418,0.63852673,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639306599,0.6467827,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639309435,0.47340889,113760.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639310353,0.47340889,113760.0,113750.0,0.09195965]
["bitfinex","BTCUSD",1755639310823,0.47340889,113760.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639311440,0.47340889,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639314822,0.14856293,113770.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639315085,0.47340889,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639315693,0.47340889,113760.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639315931,0.14856293,113770.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639316146,0.47340889,113760.0,113750.0,0.09395965]
["bitfinex","BTCUSD",1755639316517,0.47340889,113760.0,113750.0,0.00709]
["bitfinex","BTCUSD",1755639317831,0.47340889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639318859,0.60820889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639319964,0.47340889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639320192,0.60816889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639321063,0.13476,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639321295,0.60816889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639322336,0.29033944,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639322541,0.42509944,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639326407,0.13476,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639326770,0.60816889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639328552,0.47340889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639328965,0.48717196,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639329723,0.62189196,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639330504,0.14848307,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639330719,0.62189196,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639331136,0.60812889,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639336213,0.13472,113760.0,113750.0,0.00809]
["bitfinex","BTCUSD",1755639336635,0.13472,113760.0,113750.0,0.48149889]
["bitfinex","BTCUSD",1755639336844,0.13472,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639337462,0.14848304,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639338305,0.01376304,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639338546,0.48717193,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639339844,0.01376304,113760.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639341245,0.63290263,113770.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639341624,0.63909612,113770.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639341934,0.63290263,113770.0,113750.0,0.09495965]
["bitfinex","BTCUSD",1755639342489,0.63290263,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639342856,0.63290263,113770.0,113750.0,0.56736854]
["bitfinex","BTCUSD",1755639343390,0.63290263,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639343816,0.63290284,113770.0,113750.0,0.56636854]
["bitfinex","BTCUSD",1755639344581,0.63290293,113770.0,113750.0,0.09295965]
["bitfinex","BTCUSD",1755639345224,0.97290293,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755639345627,0.98666567,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755639345978,0.98666567,113770.0,113750.0,0.56437854]
["bitfinex","BTCUSD",1755639346202,0.99285919,113770.0,113750.0,0.56337854]
["bitfinex","BTCUSD",1755639346422,0.99285919,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639346632,0.98666567,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639346832,0.51325678,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639347003,0.98666575,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639347337,0.98666575,113770.0,113750.0,0.56337854]
["bitfinex","BTCUSD",1755639347545,0.66379065,113770.0,113750.0,0.56437854]
["bitfinex","BTCUSD",1755639347721,0.50162331,113770.0,113750.0,0.56437854]
["bitfinex","BTCUSD",1755639348691,0.63630331,113770.0,113750.0,0.56337854]
["bitfinex","BTCUSD",1755639348895,0.63630331,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639349166,0.15670083,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1755639349377,1.13010972,113770.0,113750.0,0.08686965]
["bitfinex","BTCUSD",1755639349588,4.17288036,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755639349794,0.63010972,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755639350219,0.63010972,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639351305,0.63630343,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639351514,0.63010972,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639352340,0.49542972,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639352562,0.63006972,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639353182,0.63006989,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639353592,0.022021,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639353794,0.62181163,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639353987,0.63006989,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639354419,0.156661,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639354602,0.63006989,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639357626,0.97006989,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639359632,0.98658613,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639361449,0.96181163,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639361649,0.98658593,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639362271,0.98658584,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639362463,0.98658581,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639364606,0.98658567,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639366308,0.17317678,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639366532,0.64658567,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639366694,0.31322291,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639366916,0.3269854,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639367916,0.4615854,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639373565,0.62177138,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639378621,0.6300292,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639379904,0.63002913,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639380784,0.62177138,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639380983,0.63002902,113770.0,113760.0,0.00613]
["bitfinex","BTCUSD",1755639381894,0.63002902,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639383080,0.63002889,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639389036,0.62177138,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639389273,0.63002899,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639390221,0.63002902,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639394762,0.00825764,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639395086,0.47340889,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639395223,0.48166653,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639396092,0.61618653,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639396453,0.62994915,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639398481,0.15654026,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639398684,1.12994935,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639398976,4.16652635,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639399185,0.62994935,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639399390,0.6299493,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639399597,0.62994933,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639400012,0.65638833,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639401266,0.62994933,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639405034,0.65638833,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639407824,0.64813051,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639408028,0.65638846,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639408233,0.99638846,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639408958,0.99638845,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639417338,0.98813051,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639417537,0.99638863,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639418316,0.99638864,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639425952,0.98813051,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639426206,0.99638831,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639428675,0.96994931,113770.0,113760.0,0.0041]
["bitfinex","BTCUSD",1755639429711,0.96994931,113770.0,113760.0,0.95294778]
["bitfinex","BTCUSD",1755639429712,0.02202042,113770.0,113760.0,0.95294778]
["bitfinex","BTCUSD",1755639429929,0.01376262,113770.0,113760.0,0.56640854]
["bitfinex","BTCUSD",1755639430704,0.00825718,113780.0,113760.0,0.22739965]
["bitfinex","BTCUSD",1755639430915,4.036577,113770.0,113760.0,0.61083889]
["bitfinex","BTCUSD",1755639431113,0.47340889,113780.0,113760.0,0.61083889]
["bitfinex","BTCUSD",1755639431331,0.48166217,113780.0,113760.0,0.61083889]
["bitfinex","BTCUSD",1755639431572,0.82166217,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639431775,0.82266217,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639431975,0.95706217,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639433170,0.97928533,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639433343,0.98028533,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639433755,0.50687644,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639433959,0.98028533,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639435196,0.63203205,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639436934,0.15862316,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639437115,1.13203205,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639437318,4.16860905,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639437516,0.63203205,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639438121,0.15862316,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639438342,0.97203205,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639439505,0.49862316,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639439657,0.97203205,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639440319,0.83525318,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639441356,0.96961318,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639443046,0.49620429,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639443253,0.96961318,113780.0,113770.0,0.00312]
["bitfinex","BTCUSD",1755639445473,0.96961318,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639447173,0.9778617,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639448550,0.9778217,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639449391,0.8435017,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639449598,0.9778217,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639450439,0.6378217,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639454018,0.63782351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639454220,0.50350351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639454419,0.63782351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639455033,0.50350351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639455238,0.63782351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639455441,0.50350351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639455790,0.63778351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639456655,0.03009462,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639456808,0.15612429,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639457010,0.63778351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639462547,0.16437462,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639462768,1.13778351,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1755639462959,0.03009462,113780.0,113770.0,1.02668918]
["bitfinex","BTCUSD",1755639463164,0.001,113780.0,113770.0,0.63575512]
["bitfinex","BTCUSD",1755639463541,0.001,113780.0,113770.0,0.11845165]
["bitfinex","BTCUSD",1755639463745,0.001,113780.0,113770.0,0.50499089]
["bitfinex","BTCUSD",1755639464511,0.48165632,113800.0,113770.0,0.50499089]
["bitfinex","BTCUSD",1755639464722,0.47340889,113790.0,113780.0,0.13733]
["bitfinex","BTCUSD",1755639464977,0.482928,113790.0,113780.0,0.13945]
["bitfinex","BTCUSD",1755639465946,0.48297655,113790.0,113780.0,0.13945]
["bitfinex","BTCUSD",1755639466159,0.48297655,113790.0,113780.0,0.20537909]
["bitfinex","BTCUSD",1755639466509,0.0233272,113790.0,113780.0,0.20637909]
["bitfinex","BTCUSD",1755639466727,0.49673609,113790.0,113780.0,0.20637909]
["bitfinex","BTCUSD",1755639467318,0.49673609,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639467823,0.0233272,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639470837,0.49673609,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639471313,0.0233272,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639471529,0.49673609,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639475488,0.0233272,113790.0,113780.0,0.23281009]
["bitfinex","BTCUSD",1755639480675,0.0233272,113790.0,113780.0,0.67978798]
["bitfinex","BTCUSD",1755639481405,0.14556186,113810.0,113780.0,0.20637909]
["bitfinex","BTCUSD",1755639481605,0.47340889,113790.0,113780.0,0.14249]
["bitfinex","BTCUSD",1755639482063,0.47340889,113790.0,113780.0,0.14037]
["bitfinex","BTCUSD",1755639482266,0.47340889,113790.0,113780.0,0.14237]
["bitfinex","BTCUSD",1755639482899,0.47340889,113790.0,113780.0,0.14137]
["bitfinex","BTCUSD",1755639483102,0.47340889,113790.0,113780.0,0.167802]
["bitfinex","BTCUSD",1755639483413,0.1466104,113810.0,113780.0,0.23192309]
["bitfinex","BTCUSD",1755639483558,0.47340889,113790.0,113780.0,0.23192309]
["bitfinex","BTCUSD",1755639483765,0.47340889,113790.0,113780.0,0.23292309]
["bitfinex","BTCUSD",1755639484397,0.47340889,113790.0,113780.0,0.23192309]
["bitfinex","BTCUSD",1755639485808,0.48716843,113790.0,113780.0,0.23192309]
["bitfinex","BTCUSD",1755639486892,0.48716843,113790.0,113780.0,0.23292309]
["bitfinex","BTCUSD",1755639491086,0.48716843,113790.0,113780.0,0.168802]
["bitfinex","BTCUSD",1755639497535,0.28673349,113790.0,113780.0,0.168802]
["bitfinex","BTCUSD",1755639498087,0.47340889,113800.0,113780.0,0.64221089]
["bitfinex","BTCUSD",1755639498256,0.48166427,113800.0,113780.0,0.64221089]
["bitfinex","BTCUSD",1755639499048,0.48166427,113800.0,113780.0,0.64121089]
["bitfinex","BTCUSD",1755639499256,0.48166427,113800.0,113780.0,0.70333198]
["bitfinex","BTCUSD",1755639499508,0.47340889,113800.0,113780.0,0.70433198]
["bitfinex","BTCUSD",1755639499821,0.48166424,113800.0,113780.0,0.70433198]
["bitfinex","BTCUSD",1755639500164,0.48166423,113800.0,113780.0,0.70433198]
["bitfinex","BTCUSD",1755639500836,0.48166423,113800.0,113780.0,0.70116198]
["bitfinex","BTCUSD",1755639500982,0.48166423,113800.0,113790.0,0.00317]
["bitfinex","BTCUSD",1755639502858,0.48166423,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639503094,0.48785576,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639504457,0.48166423,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639505541,0.49542321,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639507320,0.9688321,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639508760,0.96057676,113800.0,113790.0,0.00417]
["bitfinex","BTCUSD",1755639508963,0.9688324,113800.0,113790.0,0.01292258]
["bitfinex","BTCUSD",1755639509270,0.9688324,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639509592,0.96883252,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639510318,0.49542363,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639511367,0.48166465,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639513581,0.47340889,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639513950,0.48166437,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639514739,0.49542314,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639518145,0.48716766,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639518375,0.49542327,113800.0,113790.0,0.03027804]
["bitfinex","BTCUSD",1755639518625,0.49542327,113800.0,113790.0,0.03031804]
["bitfinex","BTCUSD",1755639521094,0.02201438,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639521339,0.98716766,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639521535,4.03200027,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639521747,0.49542327,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639527170,0.48716766,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639527371,0.49542344,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639528213,0.49542345,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639531267,0.96883234,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639533086,0.91810264,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639533568,0.9318614,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639533776,0.91810264,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639534653,0.60748889,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639536666,0.62124756,113800.0,113790.0,0.03245804]
["bitfinex","BTCUSD",1755639538436,0.48716756,113800.0,113790.0,0.03465506]
["bitfinex","BTCUSD",1755639538635,0.01375867,113800.0,113790.0,0.03243804]
["bitfinex","BTCUSD",1755639538870,0.48716756,113800.0,113790.0,0.03243804]
["bitfinex","BTCUSD",1755639539061,0.01375867,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639539221,0.48716756,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639539430,0.01375867,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639539638,0.48716756,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639539845,0.48716756,113800.0,113790.0,0.03243804]
["bitfinex","BTCUSD",1755639540056,0.48716756,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639540398,0.01375867,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639540518,0.48716756,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639540753,0.01375867,113800.0,113790.0,0.03463506]
["bitfinex","BTCUSD",1755639541613,0.48716756,113800.0,113790.0,0.03243804]
["bitfinex","BTCUSD",1755639544070,0.96057645,113800.0,113790.0,0.01508258]
["bitfinex","BTCUSD",1755639544250,0.96057645,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639545167,0.96883152,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639545371,0.97502282,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639545771,4.54713083,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639546014,4.53061997,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639546214,4.72287775,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639546419,4.70911908,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639546950,4.72287346,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639549346,4.54712654,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639549648,4.68116654,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639554469,4.6811346,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639555020,5.00464077,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639555337,5.02113321,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639557514,5.02113139,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639561323,5.00737195,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639563664,4.99912417,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639563877,5.00736958,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639564117,5.1831165,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639564361,5.18311646,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639564575,5.02112945,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639566010,5.19687637,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639566666,5.18863096,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639566872,5.19687695,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639567836,5.67028584,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639568623,5.69672384,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639572721,5.69053977,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639572919,5.69672771,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639573923,5.69672981,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639576231,5.69673547,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639579077,5.69673492,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639582513,5.22332266,113800.0,113790.0,0.01505258]
["bitfinex","BTCUSD",1755639582892,5.22332251,113800.0,113790.0,0.01505258]
["bitfinex","BTCUSD",1755639585482,5.22332277,113800.0,113790.0,0.01505258]
["bitfinex","BTCUSD",1755639586309,5.22332277,113800.0,113790.0,0.01288258]
["bitfinex","BTCUSD",1755639588251,5.51029066,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639588908,5.48554794,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639589159,5.51029565,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639592424,5.48554878,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639592634,5.5102995,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639594609,5.01724504,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639595935,5.15128504,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639598235,5.49128504,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639600218,5.49128504,113800.0,113790.0,0.01279258]
["bitfinex","BTCUSD",1755639600508,6.91151171,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639600726,5.50873406,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639600958,5.53832409,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639601176,5.51357406,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639601411,5.52458405,113800.0,113790.0,0.00979258]
["bitfinex","BTCUSD",1755639601617,5.52458405,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639602059,5.52458334,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639602732,5.52558334,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639602935,5.52658334,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639603993,5.54034469,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639604208,5.5403374,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639610284,5.52588542,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639610492,5.54032066,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639610861,5.63303066,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639611057,5.54032013,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639611256,5.52655878,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639613385,5.52655884,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639615815,5.54032011,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639616377,5.53413362,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639616579,5.54032089,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639618160,5.54031429,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639618361,5.62718394,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639618869,5.54031429,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639619341,5.53412702,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639619548,5.54032124,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639620106,5.54032124,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639620336,5.51556929,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639620533,5.54032322,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639621209,5.52656195,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639622743,5.52656259,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639624567,5.54032375,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639625603,5.54032522,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639626073,5.55934141,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639626492,5.591052,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639627128,5.55934141,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639627960,5.591052,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639628805,5.59106831,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639629068,6.0644772,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639629514,6.0407184,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639630577,6.98753618,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639634084,6.98134412,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639634303,7.01132223,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639635131,6.98753799,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639638235,6.97308988,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639638449,6.98754198,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639638868,6.97928363,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639639082,6.98754196,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639639505,6.75206215,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639639717,6.77850315,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639639953,6.95425007,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639641532,6.95424996,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639644552,6.95424957,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639645527,7.04695957,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639645730,6.95424957,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639647555,6.93979771,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639647758,6.95424946,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639648356,6.95424944,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639649517,6.96217633,113800.0,113790.0,0.01179258]
["bitfinex","BTCUSD",1755639653014,6.96217633,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639653015,7.04904598,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639653435,6.96217633,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639655756,6.48020967,113800.0,113790.0,0.00879258]
["bitfinex","BTCUSD",1755639656601,6.48020967,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639656820,6.46575787,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639657026,6.6142101,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639657446,3.77375676,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639657660,6.61421011,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639657861,6.94821011,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639660133,6.94821014,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639662334,6.94821092,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639665344,6.93995025,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639665549,6.94820797,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639666167,6.94820799,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639667546,6.94820799,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639667751,6.95613465,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639673911,5.52441896,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639674128,5.51649164,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639674359,5.51029835,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639674639,5.51649009,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639675537,5.51648863,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639676631,5.50272747,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639678081,5.32421532,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639678758,5.30043205,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639681971,5.31879153,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639683809,5.30227768,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639684035,5.31878784,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639684590,3.89236922,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639684841,5.31878779,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639687588,3.89856112,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639687791,5.31878779,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639688155,5.34257106,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639688351,3.92234439,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639688560,5.34257106,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639691861,3.92234439,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639692174,5.34257106,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639692416,3.92234439,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639692608,5.34257106,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639693119,5.31161134,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639693324,5.34257111,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639693749,5.34257127,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639694151,5.3425713,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639694587,5.34257151,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639695726,3.92234484,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639695944,5.34257151,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639696621,5.34257206,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639697700,5.34253206,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639702418,5.31776332,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639702645,5.34253765,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639703091,5.34253762,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639706588,5.36155346,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639711597,5.33058718,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639711817,5.36154005,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639712344,5.36153034,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639714869,5.36153035,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639717932,5.33508935,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639718808,5.36152735,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639720954,5.35327309,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639721163,5.36152713,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639721596,5.3553366,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639721795,5.3615272,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639721994,5.36152671,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639722224,5.36152711,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639723238,5.36152659,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639729179,5.35327089,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639729419,5.36152406,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639729889,5.36152412,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639732875,3.94129745,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639733105,5.36152412,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639735441,5.361525,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639737407,5.361525,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639738509,5.33882804,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639738723,5.36152493,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639739504,5.36152494,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639741679,5.35327152,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639741877,5.36152616,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639744088,5.36152616,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639744750,5.36152866,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639747405,5.36144866,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639747606,5.12056122,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639747817,5.29523584,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639748208,4.99767697,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639748409,4.99767695,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639748642,4.79453596,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639748807,4.79453595,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639749564,3.37430928,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639749768,4.79453759,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639750349,5.13453759,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639750767,6.55476426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639752687,6.42092426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639752920,6.55476426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639753617,6.42092426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639753751,6.55476426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639754410,6.42092426,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639754708,6.55476802,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639756273,6.42092802,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639756426,6.55476802,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639757222,6.52380989,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639757391,6.55476917,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639757804,3.71431583,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639758009,3.71431582,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639758220,6.55476916,113800.0,113790.0,0.01175258]
["bitfinex","BTCUSD",1755639758362,6.55476916,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639758765,6.57854309,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639761828,3.73808975,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639762026,6.57854309,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639763434,6.44470309,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639763726,6.57850309,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639766439,6.57850242,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639766635,6.57850218,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639767038,6.57850219,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639767445,6.57850218,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639768594,6.44470218,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639768940,6.57850218,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639772564,6.57850232,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639775196,6.57850265,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639775820,6.54754382,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639776021,6.57850278,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639776425,6.56199133,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639776664,6.57850277,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639780223,6.57337371,113800.0,113790.0,0.01384258]
["bitfinex","BTCUSD",1755639780898,0.51576942,113790.0,113770.0,0.09560816]
["bitfinex","BTCUSD",1755639781073,1.55402667,113780.0,113770.0,0.10538874]
["bitfinex","BTCUSD",1755639781275,4.10054888,113780.0,113770.0,0.10735874]
["bitfinex","BTCUSD",1755639782470,4.10054888,113780.0,113770.0,0.10835874]
["bitfinex","BTCUSD",1755639782672,3.1537311,113780.0,113770.0,0.10835874]
["bitfinex","BTCUSD",1755639782882,1.47059588,113780.0,113770.0,0.11154874]
["bitfinex","BTCUSD",1755639783084,1.45157673,113780.0,113770.0,0.11154874]
["bitfinex","BTCUSD",1755639783868,1.46533822,113780.0,113770.0,0.11254874]
["bitfinex","BTCUSD",1755639784074,1.43437927,113780.0,113770.0,0.11254874]
["bitfinex","BTCUSD",1755639784442,1.46534324,113780.0,113770.0,0.11254874]
["bitfinex","BTCUSD",1755639785043,1.44263633,113780.0,113770.0,0.11254874]
["bitfinex","BTCUSD",1755639785246,1.4653422,113780.0,113770.0,0.11254874]
["bitfinex","BTCUSD",1755639785651,1.4653422,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639787273,1.465341,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639787710,0.51852322,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639787912,1.465341,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639788330,1.31502764,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639788530,1.44878764,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639789419,0.50196986,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639789623,1.44878764,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639793201,1.44259513,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639793398,1.44878637,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639793699,1.44878545,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639802869,1.43433927,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639803139,1.44878552,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639803342,1.45080552,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639803755,1.45080571,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639805943,1.44461438,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639806373,1.45080603,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639807804,1.45076603,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639809184,0.50394942,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639809387,1.4507672,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639809702,1.44457523,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639810061,1.31085523,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639810274,1.44457523,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639810473,1.31085523,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639810685,1.44457523,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639810882,1.44355007,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639812273,1.44355117,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639812921,1.44355097,113780.0,113770.0,0.033599]
["bitfinex","BTCUSD",1755639813365,1.44355097,113780.0,113770.0,0.030409]
["bitfinex","BTCUSD",1755639813577,1.91695986,113780.0,113770.0,0.030409]
["bitfinex","BTCUSD",1755639813933,1.44355097,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639814175,1.91695986,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639814833,1.78323986,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639815050,1.91695958,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639817496,1.57798474,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639821570,1.42053778,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639821772,1.43061392,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639821921,1.44437534,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639822124,1.43061392,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639824666,1.44437533,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639825108,0.49755755,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639825309,1.44437533,113780.0,113770.0,0.00397]
["bitfinex","BTCUSD",1755639827769,4.89392945,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639828017,4.89392969,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639828844,4.4205208,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639830510,5.0725975,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639830758,5.17597978,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639830993,5.07717201,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639831211,5.10813459,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639831427,5.09437318,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639831614,5.07785441,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639831844,6.53203732,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639832048,5.1118105,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639832255,5.1382535,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639833699,6.53945705,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639833902,6.59766342,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1755639834117,6.79074902,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755639834328,6.79870366,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755639834985,6.80330185,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755639835205,0.1846141,113760.0,113720.0,0.07331658]
["bitfinex","BTCUSD",1755639835387,0.47340889,113730.0,113720.0,0.08030294]
["bitfinex","BTCUSD",1755639835696,0.47340889,113730.0,113720.0,0.08244294]
["bitfinex","BTCUSD",1755639836043,0.47340889,113730.0,113720.0,0.08543294]
["bitfinex","BTCUSD",1755639836249,0.01904756,113730.0,113720.0,0.08543294]
["bitfinex","BTCUSD",1755639836461,0.47340889,113730.0,113720.0,0.08548149]
["bitfinex","BTCUSD",1755639837085,0.47340889,113730.0,113720.0,0.08948149]
["bitfinex","BTCUSD",1755639837467,0.94681778,113730.0,113720.0,0.00817855]
["bitfinex","BTCUSD",1755639837675,0.47340889,113730.0,113720.0,0.00817855]
["bitfinex","BTCUSD",1755639838053,5.14396887,113730.0,113720.0,0.00704855]
["bitfinex","BTCUSD",1755639838273,5.18937751,113730.0,113720.0,0.00704855]
["bitfinex","BTCUSD",1755639838493,5.18937751,113730.0,113720.0,0.00404855]
["bitfinex","BTCUSD",1755639838708,5.18937751,113730.0,113720.0,0.00604855]
["bitfinex","BTCUSD",1755639838935,4.35180325,113730.0,113720.0,4.855e-05]
["bitfinex","BTCUSD",1755639839167,4.27554708,113730.0,113720.0,0.00516855]
["bitfinex","BTCUSD",1755639839377,4.40938708,113730.0,113720.0,0.00516855]
["bitfinex","BTCUSD",1755639840048,4.40938708,113730.0,113720.0,0.00616855]
["bitfinex","BTCUSD",1755639840609,4.40938708,113730.0,113720.0,0.00516855]
["bitfinex","BTCUSD",1755639840769,4.40938708,113730.0,113720.0,0.00616855]
["bitfinex","BTCUSD",1755639841136,4.27554708,113730.0,113720.0,0.00616855]
["bitfinex","BTCUSD",1755639841373,4.40920708,113730.0,113720.0,0.00616855]
["bitfinex","BTCUSD",1755639841584,4.40920708,113730.0,113720.0,0.00716855]
["bitfinex","BTCUSD",1755639841802,3.4623893,113730.0,113720.0,0.00716855]
["bitfinex","BTCUSD",1755639842007,1.43925408,113730.0,113720.0,0.00716855]
["bitfinex","BTCUSD",1755639842211,0.0185963,113730.0,113720.0,0.00716855]
["bitfinex","BTCUSD",1755639842419,0.62093933,113740.0,113720.0,0.01156531]
["bitfinex","BTCUSD",1755639842644,0.01376586,113740.0,113730.0,0.0031]
["bitfinex","BTCUSD",1755639842883,0.01376586,113740.0,113730.0,0.00731818]
["bitfinex","BTCUSD",1755639843098,0.01376586,113740.0,113730.0,0.06304818]
["bitfinex","BTCUSD",1755639843302,0.60721347,113760.0,113730.0,0.21291085]
["bitfinex","BTCUSD",1755639843515,0.60721347,113760.0,113740.0,0.00749598]
["bitfinex","BTCUSD",1755639843720,0.47333347,113750.0,113740.0,0.00439598]
["bitfinex","BTCUSD",1755639843985,0.57010005,113790.0,113750.0,0.00202]
["bitfinex","BTCUSD",1755639844204,0.47333347,113770.0,113750.0,0.00202]
["bitfinex","BTCUSD",1755639844418,0.60725347,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1755639844625,0.60725347,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755639844626,0.47333347,113770.0,113760.0,0.00512]
["bitfinex","BTCUSD",1755639845597,0.47333347,113770.0,113760.0,0.00516855]
["bitfinex","BTCUSD",1755639845800,0.47333347,113770.0,113760.0,0.00916855]
["bitfinex","BTCUSD",1755639846793,0.48709494,113770.0,113760.0,0.00916855]
["bitfinex","BTCUSD",1755639847200,0.48709494,113770.0,113760.0,0.01216855]
["bitfinex","BTCUSD",1755639847502,0.01376147,113770.0,113760.0,0.01216855]
["bitfinex","BTCUSD",1755639850410,0.01376147,113770.0,113760.0,0.00704855]
["bitfinex","BTCUSD",1755639850411,0.48907494,113770.0,113760.0,0.00704855]
["bitfinex","BTCUSD",1755639850829,0.49195494,113770.0,113760.0,0.00704855]
["bitfinex","BTCUSD",1755639851253,0.47819347,113770.0,113760.0,0.00404855]
["bitfinex","BTCUSD",1755639851450,0.47819347,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639851869,0.47819347,113770.0,113760.0,0.00404855]
["bitfinex","BTCUSD",1755639852076,0.47819347,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639853480,0.47819347,113770.0,113760.0,0.00504855]
["bitfinex","BTCUSD",1755639855587,1.4673202,113770.0,113760.0,0.00504855]
["bitfinex","BTCUSD",1755639855800,1.4937612,113770.0,113760.0,0.00504855]
["bitfinex","BTCUSD",1755639856872,1.4937612,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639857279,4.47192488,113770.0,113760.0,0.00404855]
["bitfinex","BTCUSD",1755639857910,4.4719249,113770.0,113760.0,0.00404855]
["bitfinex","BTCUSD",1755639858325,4.51342109,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639858549,4.51342123,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639858743,4.51342123,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639859379,3.56675429,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639859588,4.51342123,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639862672,4.64762123,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639862896,4.46696797,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639863082,4.64276123,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639866907,4.63455057,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639867106,4.64276309,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639867753,4.64276328,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639868115,4.64276403,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639870431,4.64277911,113770.0,113760.0,0.00304855]
["bitfinex","BTCUSD",1755639871052,4.64277911,113770.0,113760.0,0.00204855]
["bitfinex","BTCUSD",1755639871541,4.64277911,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639872009,4.64277911,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639873452,4.64277911,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639873860,4.64277911,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639874498,4.64277911,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639875183,4.64280949,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639875375,4.62389235,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639875609,4.6428411,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639876513,4.64284821,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639876719,4.64284775,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639877149,4.62639719,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639877356,4.64285055,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639878186,4.64285055,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639879837,4.64285485,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639882843,4.64288727,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639883059,4.66657321,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639886030,4.66661534,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639886573,4.66661709,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639887014,4.66661915,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639887588,4.30293321,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639889117,4.29468516,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639889321,4.30293636,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639889721,4.6666223,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639890130,4.30293636,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639891288,4.64293636,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639891588,4.6666223,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639892395,4.66662604,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639894586,4.68039087,113770.0,113760.0,0.00413855]
["bitfinex","BTCUSD",1755639895255,4.66388982,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639895463,4.68038793,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639896323,4.68038754,113770.0,113760.0,0.00104855]
["bitfinex","BTCUSD",1755639897131,4.68038754,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639897676,4.71209813,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639897877,4.71222068,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639898287,4.68051009,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639900346,4.68027009,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639902482,4.66650526,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639902879,4.66650122,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639903684,4.65206561,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639903883,4.66649976,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639904284,4.64381608,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639904594,4.66649995,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639905017,4.66649995,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639905595,4.68026481,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639906308,4.68026481,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639909631,4.68026509,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639910314,4.68027505,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639911290,4.66651019,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639912328,5.14009164,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639912930,4.91277364,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639913131,4.90828581,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639913331,4.93922278,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639914233,4.93922416,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639914641,4.95298907,113770.0,113760.0,0.00317855]
["bitfinex","BTCUSD",1755639919324,4.00561626,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639919506,4.29541395,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639919759,4.42921395,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639921724,4.4290866,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639922371,4.40639544,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639922549,4.42908424,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639924818,4.41531933,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639925387,4.28151933,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639925573,4.41531274,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639927531,4.42907688,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639929590,4.42907342,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639931742,4.42907185,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639932354,4.42907161,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639934081,4.29527161,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639934287,4.42907161,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639934683,4.29527161,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639934919,4.42907138,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639935441,4.29527118,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639935643,4.42907118,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639938055,4.42907122,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639940671,4.45551422,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639940875,4.32171422,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639941073,4.45551866,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639941449,4.32171866,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639941670,4.45551883,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639943863,4.44175469,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639947054,4.45551872,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639949014,3.96322409,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639949217,4.43664022,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639950352,4.43667017,113770.0,113760.0,0.00533855]
["bitfinex","BTCUSD",1755639950494,4.92753532,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639950675,5.00902263,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639950885,5.00902042,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639951300,5.00902039,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639952131,5.01002039,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639953495,5.00999142,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639953701,5.01099142,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639954426,4.99722739,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639956401,5.08409704,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639956770,5.02222739,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639957181,5.49564352,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639957375,6.47921451,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639957500,6.4554572,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639957719,6.57403744,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639958115,6.57303744,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639958345,6.62303744,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639958543,6.62503744,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639958916,6.6398308,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639959574,6.61709175,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639959747,6.64176957,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639960628,6.61879817,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639960830,6.56879817,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639961385,6.61879817,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639961736,6.6187967,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639962812,6.60502937,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639964470,6.55502937,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639964672,6.60502937,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639966199,6.61879708,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639967781,6.8240934,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639967978,6.83023995,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639968182,6.77250995,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639968495,6.77250872,113770.0,113760.0,4.855e-05]
["bitfinex","BTCUSD",1755639968718,6.77250872,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639971208,6.75874101,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639972124,6.57274159,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639973164,6.59571299,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639974092,6.59571291,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639974548,6.6094814,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639975093,6.57791587,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639976355,6.62541982,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639976801,6.60244842,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639977028,6.59628284,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1755639977227,0.51582417,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639977375,4.7238923,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639977579,4.77608542,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639977994,4.7944525,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639978188,4.79445592,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639978362,4.7672628,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639978564,4.7937158,113750.0,113740.0,0.00325]
["bitfinex","BTCUSD",1755639978789,0.51588602,113710.0,113700.0,4e-05]
["bitfinex","BTCUSD",1755639978982,4.19597328,113710.0,113700.0,0.0022]
["bitfinex","BTCUSD",1755639979402,4.22242928,113710.0,113700.0,0.00545]
["bitfinex","BTCUSD",1755639979605,4.23619959,113710.0,113700.0,0.00545]
["bitfinex","BTCUSD",1755639980003,4.23619959,113710.0,113700.0,0.01393554]
["bitfinex","BTCUSD",1755639980221,4.23619959,113710.0,113700.0,0.02236175]
["bitfinex","BTCUSD",1755639980628,4.25266858,113710.0,113700.0,0.01393554]
["bitfinex","BTCUSD",1755639980827,4.23619959,113710.0,113700.0,0.01393554]
["bitfinex","BTCUSD",1755639981031,4.25884401,113710.0,113700.0,0.01393554]
["bitfinex","BTCUSD",1755639981256,4.2450737,113710.0,113700.0,0.01393554]
["bitfinex","BTCUSD",1755639982811,4.2450737,113710.0,113700.0,0.01093554]
["bitfinex","BTCUSD",1755639983060,4.2450737,113710.0,113700.0,0.01293554]
["bitfinex","BTCUSD",1755639983262,4.25330993,113710.0,113700.0,0.01293554]
["bitfinex","BTCUSD",1755639983436,4.25330993,113710.0,113700.0,0.00793554]
["bitfinex","BTCUSD",1755639983638,4.26708025,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755639983843,4.26708025,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639984000,4.26738006,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639986525,4.25298237,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639986738,4.28117526,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639988812,4.30016537,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639989626,4.32385075,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639989833,4.32385068,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639990235,4.3001653,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639990659,4.32385068,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639992124,4.3001653,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639992388,4.26497293,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639995828,4.24847854,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639995988,4.23406745,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755639996187,4.26494749,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640002239,4.762049,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640002818,4.27486257,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640003422,4.27530257,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755640003846,4.27538257,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755640004046,4.27538257,113710.0,113700.0,0.00593554]
["bitfinex","BTCUSD",1755640004574,4.27538257,113710.0,113700.0,0.00793554]
["bitfinex","BTCUSD",1755640004785,4.27538257,113710.0,113700.0,0.00693554]
["bitfinex","BTCUSD",1755640004979,4.27538257,113710.0,113700.0,0.01093554]
["bitfinex","BTCUSD",1755640005202,4.23522737,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755640005333,4.25170856,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755640005531,4.25170856,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640006129,4.25170861,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640007365,4.26548018,113710.0,113700.0,0.01193554]
["bitfinex","BTCUSD",1755640008597,4.26548018,113710.0,113700.0,0.00993554]
["bitfinex","BTCUSD",1755640008798,4.26548018,113710.0,113700.0,0.00593554]
["bitfinex","BTCUSD",1755640008973,4.26548018,113710.0,113700.0,0.00693554]
["bitfinex","BTCUSD",1755640009167,4.26548018,113710.0,113700.0,0.00893554]
["bitfinex","BTCUSD",1755640011104,4.75634533,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640011307,4.2829292,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640012594,3.97812157,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640014240,3.96435,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640014461,4.30435,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640014659,4.28169625,113710.0,113700.0,0.00677554]
["bitfinex","BTCUSD",1755640014889,4.30437374,113710.0,113700.0,0.00881554]
["bitfinex","BTCUSD",1755640015865,4.31814531,113710.0,113700.0,0.00881554]
["bitfinex","BTCUSD",1755640016072,4.11562631,113710.0,113700.0,0.00881554]
["bitfinex","BTCUSD",1755640016685,4.11563687,113710.0,113700.0,0.00881554]
["bitfinex","BTCUSD",1755640018165,4.589053,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640019398,3.16880461,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640019807,4.11563687,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640020019,4.589053,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640020567,4.58907049,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640021186,4.57529892,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640022254,4.57529892,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640022811,4.56903588,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640023087,4.57523424,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640023433,4.55872863,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640023643,4.57523439,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640024947,4.57523439,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640026264,4.59898523,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640027619,4.6127574,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640028564,4.6127574,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640029784,4.6127574,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640030581,4.6127574,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640031206,4.59898523,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640031733,4.59898523,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640032052,4.56803707,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640032263,4.59897023,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640032476,4.59897023,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640032812,4.5927836,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640032996,4.59896997,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640034877,4.59896997,113710.0,113700.0,0.00672554]
["bitfinex","BTCUSD",1755640035657,4.59896997,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640036204,4.35880698,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640036411,4.538221,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640037546,4.55199337,113710.0,113700.0,0.00352554]
["bitfinex","BTCUSD",1755640037892,4.55199337,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640038301,4.55199284,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640040814,4.56470708,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640041291,4.55027015,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640041503,4.56470139,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640041914,4.5585159,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640042054,4.56470054,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640042292,4.56469895,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640044213,4.55092658,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640046267,4.57467742,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640047570,4.58844968,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640050478,4.56371008,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640050624,4.3651259,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640050832,4.20725764,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640051305,4.19348524,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640051659,4.05880524,113710.0,113700.0,0.00372554]
["bitfinex","BTCUSD",1755640051857,4.19300524,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640052646,4.55045426,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640053519,4.5742051,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640055692,4.58797728,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640056300,4.5879835,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640056944,4.58798618,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640059200,4.58798784,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640059989,4.56529659,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640060189,4.58798932,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640060657,4.58798977,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640061549,4.45378977,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640061665,4.11473364,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640063200,3.98037364,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640063357,4.11473364,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640064427,4.10096146,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640065960,4.57437759,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640066187,4.57437924,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640067062,4.10096311,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640067270,3.76096311,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640067485,4.11473509,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640067845,4.11476382,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640069075,4.08381776,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640069281,4.11476302,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640069723,4.11476287,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640069902,4.588179,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640070692,3.77476287,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640071395,4.10099089,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640072463,4.10083089,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640074467,4.11460278,113710.0,113700.0,0.00570554]
["bitfinex","BTCUSD",1755640075185,4.58801891,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640075390,4.67488856,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640075785,4.58801891,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640076782,4.58901891,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640077190,4.59001891,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640078566,4.59001217,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640079396,4.59001224,113710.0,113700.0,0.00052554]
["bitfinex","BTCUSD",1755640080396,4.59001224,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640083759,4.45581235,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640083955,4.57252333,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640084142,4.55875144,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640084570,4.34610983,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640086677,4.32960917,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640086847,4.34611194,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640087477,4.34611199,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640087678,4.34611196,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640088441,4.34611196,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640089712,4.23571876,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640089894,4.37003876,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640091513,4.33249977,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640091745,4.35626657,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640092588,4.33249977,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640093013,4.35626657,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640094323,4.33249977,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640094700,4.35626657,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640096216,4.341827,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640096419,4.35626546,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640096876,4.28658625,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640097086,4.29489025,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640097439,4.33242938,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640097643,4.30866258,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640097847,4.33242938,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640098631,4.35563501,113710.0,113700.0,0.00375554]
["bitfinex","BTCUSD",1755640100880,4.35563501,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640101393,2.96505692,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640101598,3.88812238,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640102026,4.36153851,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640102369,4.36153896,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640104031,4.34252552,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640104280,4.34776452,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640105793,4.34776893,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640106747,4.3715331,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640107470,4.38530539,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640111915,4.25098539,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640112123,4.38518539,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640112546,4.37899648,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640112727,4.38518475,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640113868,4.25098475,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640114067,4.38518475,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640114272,4.37141246,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640114690,4.34046854,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640114886,4.37140984,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640115481,4.37140975,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640116559,4.3714101,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640117354,2.95116171,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640117559,4.38518239,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640118076,4.25098241,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640118269,3.91172628,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640118480,4.38514241,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640118682,3.91172628,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640120745,3.77756628,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640121169,3.91176628,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640121386,3.89799399,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640121944,3.53422982,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640122155,3.53222982,113710.0,113700.0,0.00575554]
["bitfinex","BTCUSD",1755640122557,3.53222982,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640123062,3.2221438,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640123259,3.3563438,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640123919,3.6963438,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640124104,3.67158953,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640124300,3.69633886,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640124557,3.7101105,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640124688,3.71011006,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640125092,3.88599608,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640125979,3.71011006,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640126873,3.71010848,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640127450,3.88599065,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640127883,2.93915839,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640128158,3.88599065,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640132220,3.75179065,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640132402,3.88591065,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640132638,3.71002463,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640133438,3.70177642,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640133768,3.71001865,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640134379,3.70171482,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640136283,2.75417869,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640136498,2.82459076,113710.0,113700.0,0.00675554]
["bitfinex","BTCUSD",1755640136703,2.82459076,113710.0,113700.0,0.03320654]
["bitfinex","BTCUSD",1755640136914,2.82459076,113710.0,113700.0,0.08606757]
["bitfinex","BTCUSD",1755640137299,2.82459076,113710.0,113700.0,0.0354053]
["bitfinex","BTCUSD",1755640137494,2.82459076,113710.0,113700.0,0.0374053]
["bitfinex","BTCUSD",1755640137695,2.82459076,113710.0,113700.0,0.03520654]
["bitfinex","BTCUSD",1755640138126,2.83836082,113710.0,113700.0,0.03520654]
["bitfinex","BTCUSD",1755640138551,2.83836082,113710.0,113700.0,0.03420654]
["bitfinex","BTCUSD",1755640138775,2.83836082,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640140087,2.83836082,113710.0,113700.0,0.08826881]
["bitfinex","BTCUSD",1755640141271,2.82459076,113710.0,113700.0,0.08826881]
["bitfinex","BTCUSD",1755640142592,2.82459076,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640144432,2.83836066,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640147469,2.36494453,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640147723,2.83836066,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640151302,2.82459076,113710.0,113700.0,0.03720654]
["bitfinex","BTCUSD",1755640154238,2.82459076,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640154669,2.83836085,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640155923,2.36494472,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640156144,2.83836085,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640163197,2.36494472,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640163496,2.83836085,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640163740,2.82459076,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640166744,2.82459076,113710.0,113700.0,0.06181781]
["bitfinex","BTCUSD",1755640166971,2.83836084,113710.0,113700.0,0.06181781]
["bitfinex","BTCUSD",1755640167704,2.83836084,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640169752,2.36494471,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640169959,2.83836084,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640170952,2.23082471,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640171152,2.69047076,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640171363,2.69047076,113710.0,113700.0,0.07528981]
["bitfinex","BTCUSD",1755640171667,2.82523076,113710.0,113700.0,0.07528981]
["bitfinex","BTCUSD",1755640172011,2.82523076,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640174518,2.83900083,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640175887,2.3655847,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640176074,2.83900083,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640181362,2.82523076,113710.0,113700.0,0.01075554]
["bitfinex","BTCUSD",1755640181873,2.82523076,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640183660,2.82515076,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640184320,2.69047076,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640184524,2.82515076,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640185929,2.62063158,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640186120,5.0033667,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640186322,0.64507183,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640191153,0.51039183,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640191390,0.63118176,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640193531,0.02320563,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640193744,0.49662176,113710.0,113700.0,0.02750185]
["bitfinex","BTCUSD",1755640193962,0.24492675,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640194175,0.41531456,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640195892,0.65757375,113710.0,113700.0,0.02530309]
["bitfinex","BTCUSD",1755640198869,0.65757375,113710.0,113700.0,0.02330309]
["bitfinex","BTCUSD",1755640198870,0.52301375,113710.0,113700.0,0.02330309]
["bitfinex","BTCUSD",1755640199071,0.52301375,113710.0,113700.0,0.02007309]
["bitfinex","BTCUSD",1755640199711,0.52301375,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640200928,0.65753375,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640201312,0.64376394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640202806,0.50924394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640203003,0.64368394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640204419,0.17026781,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640204632,0.64368394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640206370,0.17026781,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640206586,0.64368394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640207408,0.65745374,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640209701,0.18403761,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640209874,0.65745374,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640211284,0.64368394,113710.0,113700.0,0.02302309]
["bitfinex","BTCUSD",1755640211692,0.17026781,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640211905,0.64368394,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640212112,0.17026781,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640212531,0.64368394,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640213558,0.17026781,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640215036,0.03582781,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640215238,0.63863112,113720.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640215450,4.831711,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640215666,4.831711,113710.0,113700.0,0.02210309]
["bitfinex","BTCUSD",1755640216071,4.831711,113710.0,113700.0,0.01910309]
["bitfinex","BTCUSD",1755640216414,4.831711,113710.0,113700.0,0.02405309]
["bitfinex","BTCUSD",1755640217377,4.831711,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640217581,4.8454808,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640217799,0.0137698,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640218230,0.04399827,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640218642,0.0137698,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640218842,0.0137698,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640221269,0.63863305,113720.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640221479,4.831711,113710.0,113700.0,0.02210309]
["bitfinex","BTCUSD",1755640221894,4.86161769,113710.0,113700.0,0.02210309]
["bitfinex","BTCUSD",1755640222122,0.02990669,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640222534,0.47341613,113710.0,113700.0,0.02405309]
["bitfinex","BTCUSD",1755640222739,0.47341613,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640222950,0.47341613,113710.0,113700.0,0.02005309]
["bitfinex","BTCUSD",1755640223582,0.47341613,113710.0,113700.0,0.02105309]
["bitfinex","BTCUSD",1755640223988,0.47341613,113710.0,113700.0,0.02005309]
["bitfinex","BTCUSD",1755640224151,0.47341613,113710.0,113700.0,0.02305309]
["bitfinex","BTCUSD",1755640224574,0.60769613,113720.0,113700.0,0.02305309]
["bitfinex","BTCUSD",1755640224769,5.30512713,113710.0,113700.0,0.02010309]
["bitfinex","BTCUSD",1755640224974,0.47341613,113710.0,113700.0,0.02010309]
["bitfinex","BTCUSD",1755640225214,0.60773613,113720.0,113700.0,0.02010309]
["bitfinex","BTCUSD",1755640225394,5.30512713,113710.0,113700.0,0.01910309]
["bitfinex","BTCUSD",1755640225628,0.47341613,113710.0,113700.0,0.02205309]
["bitfinex","BTCUSD",1755640225921,0.50394923,113710.0,113700.0,0.02405309]
["bitfinex","BTCUSD",1755640226124,0.50394923,113710.0,113700.0,0.02005309]
["bitfinex","BTCUSD",1755640226536,0.50394923,113710.0,113700.0,0.02105309]
["bitfinex","BTCUSD",1755640226959,0.50394923,113710.0,113700.0,0.02005309]
["bitfinex","BTCUSD",1755640227290,0.50394923,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640230259,0.26451787,113710.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640230471,0.62142577,113720.0,113700.0,0.02505309]
["bitfinex","BTCUSD",1755640230687,4.86152038,113710.0,113700.0,0.02210309]
["bitfinex","BTCUSD",1755640230901,0.62142577,113720.0,113700.0,0.49551922]
["bitfinex","BTCUSD",1755640231023,4.831711,113710.0,113700.0,0.49551922]
["bitfinex","BTCUSD",1755640231231,4.831711,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640231435,4.831711,113710.0,113700.0,0.02526309]
["bitfinex","BTCUSD",1755640232013,4.831711,113710.0,113700.0,0.49667922]
["bitfinex","BTCUSD",1755640232315,4.831711,113710.0,113700.0,0.49767922]
["bitfinex","BTCUSD",1755640232770,4.831711,113710.0,113700.0,0.49667922]
["bitfinex","BTCUSD",1755640232982,4.831711,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640234914,4.86271847,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640235135,0.03100747,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640235635,0.63860155,113720.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640235845,4.831711,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640236707,4.831711,113710.0,113700.0,0.49667922]
["bitfinex","BTCUSD",1755640236919,4.831711,113710.0,113700.0,0.49467922]
["bitfinex","BTCUSD",1755640237339,4.831711,113710.0,113700.0,0.49567922]
["bitfinex","BTCUSD",1755640237539,4.84548056,113710.0,113700.0,0.49367922]
["bitfinex","BTCUSD",1755640237748,0.01376956,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640239190,0.04408931,113710.0,113700.0,0.49867922]
["bitfinex","BTCUSD",1755640240029,0.48106923,113720.0,113700.0,0.63299922]
["bitfinex","BTCUSD",1755640240176,4.831711,113710.0,113700.0,0.63299922]
["bitfinex","BTCUSD",1755640240401,4.84548053,113710.0,113700.0,0.63299922]
["bitfinex","BTCUSD",1755640240673,0.01376953,113710.0,113700.0,0.63299922]
["bitfinex","BTCUSD",1755640240888,0.01376953,113710.0,113700.0,0.63099922]
["bitfinex","BTCUSD",1755640241239,0.48718566,113710.0,113700.0,0.15758309]
["bitfinex","BTCUSD",1755640241643,0.51808924,113710.0,113700.0,0.15758309]
["bitfinex","BTCUSD",1755640242228,0.51608924,113710.0,113700.0,0.15858309]
["bitfinex","BTCUSD",1755640242451,0.50431971,113710.0,113700.0,0.15858309]
["bitfinex","BTCUSD",1755640242667,0.50431971,113710.0,113700.0,0.15758309]
["bitfinex","BTCUSD",1755640243037,0.50431971,113710.0,113700.0,0.15958309]
["bitfinex","BTCUSD",1755640246068,0.51808924,113710.0,113700.0,0.15958309]
["bitfinex","BTCUSD",1755640248230,0.51808924,113710.0,113700.0,0.15950309]
["bitfinex","BTCUSD",1755640251326,0.51808924,113710.0,113700.0,0.17915087]
["bitfinex","BTCUSD",1755640251549,0.04467311,113710.0,113700.0,0.17695211]
["bitfinex","BTCUSD",1755640251775,0.51808924,113710.0,113700.0,0.20340011]
["bitfinex","BTCUSD",1755640252381,0.51808924,113710.0,113700.0,0.20140011]
["bitfinex","BTCUSD",1755640252656,0.51808924,113710.0,113700.0,0.20340011]
["bitfinex","BTCUSD",1755640253282,0.51808924,113710.0,113700.0,0.19840011]
["bitfinex","BTCUSD",1755640253407,0.51808924,113710.0,113700.0,0.20240011]
["bitfinex","BTCUSD",1755640253839,0.51808924,113710.0,113700.0,0.20040011]
["bitfinex","BTCUSD",1755640254045,0.51808924,113710.0,113700.0,0.20340011]
["bitfinex","BTCUSD",1755640254393,0.51808924,113710.0,113700.0,0.20040011]
["bitfinex","BTCUSD",1755640254708,0.51808924,113710.0,113700.0,0.20440011]
["bitfinex","BTCUSD",1755640254918,0.51808924,113710.0,113700.0,0.20240011]
["bitfinex","BTCUSD",1755640255128,0.51808924,113710.0,113700.0,0.20440011]
["bitfinex","BTCUSD",1755640255526,0.51808924,113710.0,113700.0,0.20240011]
["bitfinex","BTCUSD",1755640255989,0.51808924,113710.0,113700.0,0.20540011]
["bitfinex","BTCUSD",1755640262579,0.04467311,113710.0,113700.0,0.20540011]
["bitfinex","BTCUSD",1755640265262,0.03090358,113710.0,113700.0,0.20540011]
["bitfinex","BTCUSD",1755640265687,0.60757613,113720.0,113700.0,0.20540011]
["bitfinex","BTCUSD",1755640265947,4.831711,113710.0,113700.0,0.20224011]
["bitfinex","BTCUSD",1755640266162,4.831711,113710.0,113700.0,0.17579211]
["bitfinex","BTCUSD",1755640266384,4.831711,113710.0,113700.0,0.20224011]
["bitfinex","BTCUSD",1755640266629,5.30512713,113710.0,113700.0,0.20520011]
["bitfinex","BTCUSD",1755640266840,0.47341613,113710.0,113700.0,0.20520011]
["bitfinex","BTCUSD",1755640267203,0.47341613,113710.0,113700.0,0.20220011]
["bitfinex","BTCUSD",1755640267381,0.47341613,113710.0,113700.0,0.20420011]
["bitfinex","BTCUSD",1755640267734,0.48718492,113710.0,113700.0,0.20420011]
["bitfinex","BTCUSD",1755640267953,0.01376879,113710.0,113700.0,0.20220011]
["bitfinex","BTCUSD",1755640268209,0.01376879,113710.0,113700.0,0.20520011]
["bitfinex","BTCUSD",1755640268549,0.04907737,113710.0,113700.0,0.20520011]
["bitfinex","BTCUSD",1755640269495,0.42370451,113720.0,113700.0,0.20520011]
["bitfinex","BTCUSD",1755640269729,4.831711,113710.0,113700.0,0.20224011]
["bitfinex","BTCUSD",1755640269950,4.84547979,113710.0,113700.0,0.17579211]
["bitfinex","BTCUSD",1755640270122,0.01376879,113710.0,113700.0,0.17579211]
["bitfinex","BTCUSD",1755640270467,0.01376879,113710.0,113700.0,0.19820011]
["bitfinex","BTCUSD",1755640270908,0.01376879,113710.0,113700.0,0.20120011]
["bitfinex","BTCUSD",1755640271138,0.01376879,113710.0,113700.0,0.19820011]
["bitfinex","BTCUSD",1755640271371,0.01376879,113710.0,113700.0,0.20420011]
["bitfinex","BTCUSD",1755640271777,0.01376879,113710.0,113700.0,0.67561624]
["bitfinex","BTCUSD",1755640272014,0.04944879,113710.0,113700.0,0.67861624]
["bitfinex","BTCUSD",1755640272221,0.01376879,113710.0,113700.0,0.67861624]
["bitfinex","BTCUSD",1755640274855,0.05023277,113710.0,113700.0,0.67861624]
["bitfinex","BTCUSD",1755640275840,0.05023277,113710.0,113700.0,0.54437624]
["bitfinex","BTCUSD",1755640276049,0.05023277,113710.0,113700.0,0.67849624]
["bitfinex","BTCUSD",1755640277041,0.55023277,113710.0,113700.0,0.67849624]
["bitfinex","BTCUSD",1755640277239,0.05023277,113710.0,113700.0,0.67849624]
["bitfinex","BTCUSD",1755640278515,0.05023277,113710.0,113700.0,0.54437624]
["bitfinex","BTCUSD",1755640278648,0.05023277,113710.0,113700.0,0.67849624]
["bitfinex","BTCUSD",1755640283869,0.05023277,113710.0,113700.0,0.20508011]
["bitfinex","BTCUSD",1755640287650,0.5236489,113710.0,113700.0,0.20508011]
["bitfinex","BTCUSD",1755640290091,0.05023277,113710.0,113700.0,0.20508011]
["bitfinex","BTCUSD",1755640291011,0.05023277,113710.0,113700.0,0.20305011]
["bitfinex","BTCUSD",1755640292489,0.05023277,113710.0,113700.0,0.20515011]
["bitfinex","BTCUSD",1755640293037,0.5236489,113710.0,113700.0,0.20515011]
["bitfinex","BTCUSD",1755640294939,0.05023277,113710.0,113700.0,0.20515011]
["bitfinex","BTCUSD",1755640295102,0.5236489,113710.0,113700.0,0.20515011]
["bitfinex","BTCUSD",1755640297726,0.05023277,113710.0,113700.0,0.20515011]
["bitfinex","BTCUSD",1755640297900,0.5236489,113710.0,113700.0,0.04852109]
["bitfinex","BTCUSD",1755640298129,0.5236489,113710.0,113700.0,0.18264109]
["bitfinex","BTCUSD",1755640298316,0.5236489,113710.0,113700.0,0.04852109]
["bitfinex","BTCUSD",1755640301557,0.5236489,113710.0,113700.0,0.03397354]
["bitfinex","BTCUSD",1755640302372,0.5236489,113710.0,113700.0,0.03097354]
["bitfinex","BTCUSD",1755640302604,0.5236489,113710.0,113700.0,0.02897354]
["bitfinex","BTCUSD",1755640302887,0.5236489,113710.0,113700.0,0.03197354]
["bitfinex","BTCUSD",1755640303027,0.5236489,113710.0,113700.0,0.02997354]
["bitfinex","BTCUSD",1755640303626,0.5236489,113710.0,113700.0,0.04668489]
["bitfinex","BTCUSD",1755640304160,0.5236489,113710.0,113700.0,0.05068489]
["bitfinex","BTCUSD",1755640306196,0.5236489,113710.0,113700.0,0.00752554]
["bitfinex","BTCUSD",1755640306418,0.50988011,113710.0,113700.0,0.00752554]
["bitfinex","BTCUSD",1755640308085,0.52364897,113710.0,113700.0,0.00752554]
["bitfinex","BTCUSD",1755640311138,0.50988011,113710.0,113700.0,0.00752554]
["bitfinex","BTCUSD",1755640311958,0.50988011,113710.0,113700.0,0.01054554]
["bitfinex","BTCUSD",1755640312511,0.50988011,113710.0,113700.0,0.02765309]
["bitfinex","BTCUSD",1755640312881,0.50988011,113710.0,113700.0,0.02465309]
["bitfinex","BTCUSD",1755640313103,0.50988011,113710.0,113700.0,0.02665309]
["bitfinex","BTCUSD",1755640313663,0.50988011,113710.0,113700.0,0.02265309]
["bitfinex","BTCUSD",1755640313880,0.50988011,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640314553,0.52364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640316955,0.05023291,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640317125,1.02364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640317385,5.35536004,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640317592,0.05023291,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640317806,1.02364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640318014,5.35536004,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640318313,0.52364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640318929,0.05023291,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640319135,1.02364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640319326,5.35536004,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640319526,0.52364904,113710.0,113700.0,0.02565309]
["bitfinex","BTCUSD",1755640322770,0.52364904,113710.0,113700.0,0.00552554]
["bitfinex","BTCUSD",1755640322994,5.35536004,113710.0,113700.0,0.00552554]
["bitfinex","BTCUSD",1755640323626,5.35536004,113710.0,113700.0,0.00252554]
["bitfinex","BTCUSD",1755640323830,5.35536004,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640324486,5.35536004,113710.0,113700.0,0.00252554]
["bitfinex","BTCUSD",1755640324809,5.35536004,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640325136,5.35536004,113710.0,113700.0,0.00252554]
["bitfinex","BTCUSD",1755640325333,5.35536004,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640325560,5.35536004,113710.0,113700.0,0.00252554]
["bitfinex","BTCUSD",1755640325995,5.35536004,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640326582,5.48940004,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640328716,5.31480024,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640328904,6.14198585,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640329286,6.16465972,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640329667,6.19996285,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640329839,6.20820764,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640330000,6.23466164,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640330205,6.22641685,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640331111,6.21264737,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640332890,6.22641762,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640333390,6.20374375,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640335221,6.37962977,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640335592,6.40227677,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640336003,6.40227676,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640336684,6.44275418,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640338258,6.44274969,113710.0,113700.0,0.00452554]
["bitfinex","BTCUSD",1755640339771,6.44274969,113710.0,113700.0,0.00426625]
["bitfinex","BTCUSD",1755640341289,6.44274378,113710.0,113700.0,0.00426625]
["bitfinex","BTCUSD",1755640343249,6.44274378,113710.0,113700.0,0.00226625]
["bitfinex","BTCUSD",1755640343462,6.44274378,113710.0,113700.0,0.00326625]
["bitfinex","BTCUSD",1755640343672,6.44274378,113710.0,113700.0,0.00226625]
["bitfinex","BTCUSD",1755640343877,6.44274378,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640344121,6.44274378,113710.0,113700.0,0.00126625]
["bitfinex","BTCUSD",1755640344396,6.43657324,113710.0,113700.0,0.00126625]
["bitfinex","BTCUSD",1755640344626,6.44272952,113710.0,113700.0,0.00126625]
["bitfinex","BTCUSD",1755640344787,6.44272952,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640345746,6.44372952,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640349900,6.46268957,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640350077,6.55778791,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640350515,6.47091826,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640351251,6.45714801,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640353462,6.44274963,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640353670,6.45716102,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640354290,6.45717236,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640354514,6.45717242,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640355788,6.47094397,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640356211,6.12189473,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640356412,6.59531086,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640359398,6.59531086,113710.0,113700.0,0.00344625]
["bitfinex","BTCUSD",1755640359940,6.59532809,113710.0,113700.0,0.00344625]
["bitfinex","BTCUSD",1755640363007,6.56443543,113710.0,113700.0,0.00344625]
["bitfinex","BTCUSD",1755640363214,6.59534433,113710.0,113700.0,0.00344625]
["bitfinex","BTCUSD",1755640363883,6.59534421,113710.0,113700.0,0.00344625]
["bitfinex","BTCUSD",1755640368042,6.59534421,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640368043,5.64851195,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640368254,6.59534421,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640369223,6.56443543,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640369474,6.59534949,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640372380,6.57268088,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640372592,6.59535655,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640373254,6.59535661,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640373443,6.59535746,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640375450,6.57061971,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640375665,6.59536075,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640378602,6.59536287,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640380250,6.38035587,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640381215,6.35561349,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640381424,6.38036477,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640382198,6.38036559,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640382449,6.38036563,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640386886,6.38036587,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640387689,6.853782,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640389897,6.83934418,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640390119,6.85378102,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640390521,6.38028489,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640390751,6.85370102,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640390913,6.84751372,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640391118,6.85370097,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640393736,6.87745269,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640394367,6.85370097,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640396566,6.87745269,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640396788,6.85370097,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640397371,6.51370097,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640397591,5.09345258,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640397814,6.51370097,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640399226,6.50545125,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640399455,6.51370027,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640400086,5.43345186,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640400301,6.85370029,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640404699,6.65747914,113710.0,113700.0,0.00541625]
["bitfinex","BTCUSD",1755640404927,6.65747914,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640405492,6.67532814,113710.0,113700.0,0.00026625]
["bitfinex","BTCUSD",1755640405876,6.67532814,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640408552,6.669141,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640408752,6.67533141,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640409601,6.65264281,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640409806,6.67533226,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640410851,6.71075543,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640411886,6.54023367,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640412087,6.72989121,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640412579,6.71611969,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640415371,6.72989121,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640416523,6.76900605,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640417831,6.73806594,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640418037,6.76900776,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640418813,6.76900779,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640421921,6.79275951,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640423830,5.37251112,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640424004,6.79275951,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640424201,6.79275984,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640427207,6.77831997,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640427410,6.79276053,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640427853,6.79276051,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640428643,6.77898899,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640431819,6.79800456,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640434536,6.81177607,113710.0,113700.0,0.00348625]
["bitfinex","BTCUSD",1755640436254,6.81177607,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640436456,6.79527527,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640436665,6.81178385,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640439675,6.81178401,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640441784,6.81178679,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640442848,6.81178679,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640444617,6.78083322,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640445002,6.81179314,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640445597,6.81179318,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640448318,6.81182726,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640449943,6.89869691,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640450321,6.81182726,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640451319,6.79805575,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640454262,6.77328779,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640454495,6.7980564,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640454681,6.81182801,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640457530,6.81182783,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640461111,6.79805622,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640462171,6.79805619,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640463506,6.79805529,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640463712,6.79805526,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640464467,6.7980556,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640465684,6.81182723,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640466595,6.79531517,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640466799,6.81182723,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640467847,6.89869706,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640468196,6.92601518,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640468614,5.28493714,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640468829,6.33821128,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640470404,6.33821128,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640471205,6.33821128,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640472635,6.31550717,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640472832,6.33821084,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640473704,6.33821085,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640478368,6.33821268,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640478977,6.33821408,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640480711,6.33821408,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640481975,6.32170232,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640482182,6.33821895,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640483974,6.33821895,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640484568,6.81163508,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640484773,6.33821895,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640485190,6.33821899,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640485393,6.33821899,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640488149,6.32376738,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640488349,6.33822117,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640491442,6.41683404,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640491628,6.3382237,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640492127,6.33822415,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640492546,6.3382296,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640497276,6.2044696,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640497485,6.32166669,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640497685,6.33819293,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640497884,6.67788906,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640498136,6.20447293,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640498488,6.33819293,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640499298,6.20447293,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640499501,6.33819293,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640500741,6.31340872,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640500955,6.33819844,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640501376,6.33819838,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640501552,6.3216719,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640501805,6.33919821,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640502198,6.33819821,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640502964,6.33819822,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640505981,6.33819868,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640507935,6.3381987,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640508979,6.78062742,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640509184,6.81161518,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640509411,6.33819905,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640509620,6.33819908,113710.0,113700.0,0.00645625]
["bitfinex","BTCUSD",1755640512094,6.33819908,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640512095,6.81161521,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640513328,6.81161521,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640513452,6.81161521,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640514751,6.44783667,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640515726,6.44779667,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640518010,6.2723445,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640518195,6.2792015,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640518417,6.27920086,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640519355,6.14552086,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640519560,6.27920086,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640519777,5.80578473,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640520040,6.27920086,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640521443,6.61920086,113710.0,113700.0,0.00650625]
["bitfinex","BTCUSD",1755640521872,6.61920086,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640522285,6.65560958,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640522479,6.61920086,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640523464,6.62020086,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640524195,6.62120086,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640524611,6.48651996,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640524800,6.62119996,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640525275,6.48751996,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640525465,6.62119996,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640526153,6.62119984,113710.0,113700.0,0.00438625]
["bitfinex","BTCUSD",1755640527051,7.25035073,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640527265,7.27525587,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640527475,7.28651079,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640527692,7.30361937,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640527913,7.31706929,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640528128,7.32006929,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640528518,7.31706513,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640529308,7.31906513,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640529715,7.31806513,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640530120,7.32106513,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640530320,5.42740061,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640530534,7.3072935,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640531155,7.30727578,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640532015,8.70200804,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640533575,7.28175965,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640533784,7.29553347,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640535378,5.87528508,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640535577,7.29553347,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640537039,7.28726676,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640537248,7.2954963,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640537666,7.29549589,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640538074,7.29549558,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640538516,7.2954934,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640540726,8.70224936,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640543475,8.70224916,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640544142,8.71602283,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640544779,8.71602283,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640546623,8.7160256,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640550649,8.70225193,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640552617,8.70243712,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640553917,8.71621069,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640555503,8.69972816,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640555721,8.71625137,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640556061,8.80905137,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640556246,8.73217481,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640556454,8.73218469,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640556647,8.72599561,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640556799,8.7321884,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640557209,8.70728326,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640558661,8.94407671,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640560522,8.91888326,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640561368,8.90511101,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640561869,8.90511772,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640563859,8.88034479,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640564110,7.48487288,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640564700,7.49864637,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640566566,7.4991061,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640567915,7.47054224,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640568117,7.4991061,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640569593,7.49927024,113710.0,113700.0,0.00417625]
["bitfinex","BTCUSD",1755640569970,7.49927024,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640570191,7.52427275,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640570899,7.52427275,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640571105,7.48549564,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640571307,7.51068909,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640572504,7.45676764,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640572751,7.51082294,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640573119,7.50256449,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640573486,7.51081661,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640574044,7.48548848,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640574248,7.52458932,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640577294,7.52458888,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640577889,7.49926158,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640579826,7.49869705,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640581303,7.48492313,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640582498,7.47666365,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640582701,7.48491893,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640583984,7.45675546,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640584613,7.47052937,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640585740,7.47052898,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640586917,7.47052898,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640590277,7.52487692,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640590847,7.49923423,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640591248,7.45675507,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640591493,7.48239776,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640591694,7.47620643,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640591888,7.44024471,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640592037,7.45675506,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640592447,7.44849989,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640592816,7.44849696,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640593027,7.45675223,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640593374,7.48239492,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640593898,7.45675223,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640594114,7.51110017,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640594761,7.52487411,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640594949,7.51661884,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640595147,7.52487443,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640595296,7.47052649,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640595733,7.49616918,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640596082,7.46521166,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640596853,7.43956897,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640597033,7.47053118,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640597231,7.52487912,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640598504,7.49923643,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640598719,7.454018,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640598930,7.52488057,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640600119,7.49605532,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640601076,7.50731155,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640601265,7.49353761,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640601469,7.48734771,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640601668,7.4648359,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640601910,7.43919321,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640602107,7.4648359,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640602523,7.49354134,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640603484,7.49369889,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640604073,7.46496354,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640604504,7.47873751,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640604767,7.50760031,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640605819,7.48183017,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640606014,7.50760031,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640606438,7.5076007,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640607264,7.4787379,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640608565,7.5076007,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640608928,7.45296776,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640609127,7.4787379,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640609927,7.5076007,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640610755,7.49314889,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640610949,7.50760342,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640611176,7.49382945,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640611519,7.49382947,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640611737,7.46805933,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640611919,7.4680594,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640614082,7.46805973,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640614654,7.49382987,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640614951,7.50760381,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640615535,7.48183367,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640616485,7.45297087,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640617124,7.45297597,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640618383,7.50760891,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640619741,7.48183877,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640620411,7.48183896,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640621060,7.5076091,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640621282,7.49383521,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640621637,7.46806507,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640622454,7.46186983,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640622771,7.49383523,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640623136,7.46806509,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640624019,7.49383523,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640624740,7.50760915,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640624960,7.21510934,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640625144,7.1893392,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640625349,7.36522522,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640626365,7.39099536,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640627393,7.36522522,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640627581,7.39099536,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640628217,7.18196098,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640628641,7.17576485,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640628858,7.15618975,113710.0,113700.0,0.00622625]
["bitfinex","BTCUSD",1755640629082,7.22440891,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640629671,7.22440887,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640630492,7.19863873,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640630631,7.22440887,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640631204,7.33733242,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640632534,6.88943242,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640632773,6.86366228,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640632981,6.88943242,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640633916,6.86366228,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640634114,6.88943242,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640634602,6.90320636,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640635794,6.87743622,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640636791,6.87762496,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640637825,6.87142936,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640638039,6.89340892,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640638490,6.89340889,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640638694,6.86435735,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640638855,6.86435732,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640641442,6.87963492,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640644732,6.89340885,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640645386,6.91917899,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640646556,7.01197899,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640646961,6.9862087,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640647197,6.98620723,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640647872,7.01197587,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640650307,6.98620573,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640650711,6.94338026,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640650911,6.9724318,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640653204,6.9641728,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640653344,6.94337925,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640653551,6.97263803,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640653780,6.98641203,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640654863,6.95715325,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640655088,6.98641203,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640656268,6.96370039,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640656524,6.98641155,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640656910,6.95715277,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640657237,6.98641156,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640659208,6.89361156,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640659617,6.89361074,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640661379,6.87983674,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640661631,8.30008513,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640662055,6.87983674,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640662440,6.85057796,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640664662,6.864352,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640665813,6.84989527,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640666019,6.86434346,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640666589,6.86434316,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640668957,6.86434206,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640670333,6.86433983,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640671393,6.85056579,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640671964,6.85056476,113710.0,113700.0,0.00421625]
["bitfinex","BTCUSD",1755640672091,8.27081315,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640672288,8.32649973,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640674597,8.34027417,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640674980,8.23070345,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640675200,8.34620382,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640675578,8.33794914,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640675786,8.34620382,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640678691,8.32005766,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640678905,8.34621555,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640679376,8.4330852,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640680218,8.4330852,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640680416,8.40692731,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640680620,8.4330852,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640681224,8.41931076,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640681543,8.39315287,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640681947,6.97290448,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640682372,8.39299287,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640682575,8.25959287,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640682781,8.39299287,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640683123,8.25959287,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640683326,8.23482883,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640683526,8.39299058,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640683938,8.39299028,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640684171,8.30612063,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640684372,8.30612053,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640684579,8.31989472,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640691055,8.34605261,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640691282,8.33227842,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640691493,8.30612053,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640691688,8.41914807,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640692254,8.39299018,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640692454,8.41914807,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640692871,8.4108944,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640693057,8.39299073,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640693262,8.41914862,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640693428,8.41295804,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640693600,6.99890018,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640693797,6.97274229,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640694203,6.61007702,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640694645,6.62737973,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640694811,6.54051008,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640695013,6.56666797,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640695834,6.56666778,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640696034,6.54050989,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640696243,6.88050989,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640697061,6.64561071,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640697259,6.82149673,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640698260,6.84765462,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640698674,6.90836638,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640698875,6.93901061,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640699093,6.9390097,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640701277,6.92523499,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640701884,6.90253703,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640702136,6.92523499,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640702308,6.89569457,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640702648,6.92523499,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640702807,6.92523501,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640703007,6.91904466,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640703212,6.92523502,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640704697,6.93900957,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640705550,6.93900957,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640706171,6.93900957,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640707167,6.95481784,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640708761,6.6471383,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640709634,6.64682615,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640710615,6.64682615,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640711287,6.62206472,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640711466,6.63305202,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640712275,6.63305203,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640713509,6.71992168,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640713856,6.7389385,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640714464,6.70939808,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640714717,6.72317261,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640717644,6.72317298,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640718634,6.73898287,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640719202,6.73898392,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640719401,6.65207427,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640720600,6.63556559,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640720803,6.65207399,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640721246,6.51871369,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640721423,6.65207369,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640721642,6.51871342,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640721850,6.65207342,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640723263,6.51871342,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640723461,6.65207342,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640723663,5.95249729,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640723868,6.55927342,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640726611,6.52832063,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640726809,6.55926718,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640727212,6.65209718,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640729853,6.65209638,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640730520,6.65209633,113710.0,113700.0,0.00634625]
["bitfinex","BTCUSD",1755640732515,6.65209633,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640732728,6.76869445,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640733074,6.7686942,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640733616,6.73896573,113710.0,113700.0,0.00428625]
["bitfinex","BTCUSD",1755640735704,6.73896573,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640735881,6.73896475,113710.0,113700.0,0.00116625]
["bitfinex","BTCUSD",1755640736102,6.73896475,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640736255,6.76869322,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640737402,5.34844483,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640737647,6.68182357,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640738897,6.66738253,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640739110,6.68182302,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640739539,6.68182311,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640740515,6.58899311,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640740970,6.64613429,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640741403,6.66208823,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640741613,6.57521858,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640742882,6.54549011,113710.0,113700.0,0.00434625]
["bitfinex","BTCUSD",1755640743302,6.55926465,113710.0,113700.0,0.00637625]
["bitfinex","BTCUSD",1755640744263,6.55926491,113710.0,113700.0,0.00637625]
["bitfinex","BTCUSD",1755640745765,6.55926491,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640746001,5.13901652,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640746208,6.55926491,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640747188,6.54482527,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640747421,6.55926681,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640747689,6.64613646,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640747885,6.67586495,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640751227,6.66209041,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640751441,6.6620905,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640753138,8.08233889,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640753562,8.082339,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640754605,8.0961136,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640756426,8.07341977,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640756623,8.09611433,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640757174,8.09611514,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640757308,8.09611559,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640758248,8.09611977,113710.0,113700.0,0.00641625]
["bitfinex","BTCUSD",1755640758486,8.09611977,113710.0,113700.0,0.00120625]
["bitfinex","BTCUSD",1755640759664,8.09611977,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640759665,8.00925235,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640761440,7.99547775,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640762059,7.97834088,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640764702,8.00956456,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640765525,8.00130977,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640765670,7.99511947,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640765898,8.0095654,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640766392,8.00956542,113710.0,113700.0,0.00437625]
["bitfinex","BTCUSD",1755640766601,6.55950856,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640766810,6.55950807,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640767060,6.38377905,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640767262,6.54875898,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640767471,6.50125503,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640768869,6.50124531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640769707,6.36796531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640770034,6.50124531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640770448,6.36796531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640770649,6.59407531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640770879,6.50124531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640771081,6.50114531,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640771289,6.35409065,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640771493,6.48737065,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640772144,6.48735926,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640774656,6.50113308,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640775050,6.492884,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640775259,6.50112839,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640775887,6.50112767,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640779464,6.4763849,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640779673,6.50112516,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640781441,6.50112482,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640784569,6.50112435,113710.0,113700.0,0.00640625]
["bitfinex","BTCUSD",1755640785325,6.50112435,113710.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755640785326,2.33359375,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755640785467,7.68208784,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640785648,7.68208784,113680.0,113670.0,0.0025886]
["bitfinex","BTCUSD",1755640786065,7.69586294,113680.0,113670.0,0.0025886]
["bitfinex","BTCUSD",1755640787000,7.69586294,113680.0,113670.0,0.0065886]
["bitfinex","BTCUSD",1755640787381,7.69586294,113680.0,113670.0,0.0097086]
["bitfinex","BTCUSD",1755640787583,7.69586294,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640788630,7.5199305,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640793375,7.52818052,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640793596,6.58134826,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640793778,7.51375198,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640794093,7.52818952,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640794499,7.52819189,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640794736,7.52819276,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640799440,7.56819353,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640799640,7.52819276,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640800051,6.5813668,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640800260,7.52819906,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640800682,7.70413263,113680.0,113670.0,0.0107086]
["bitfinex","BTCUSD",1755640800899,7.7365787,113680.0,113670.0,0.0054486]
["bitfinex","BTCUSD",1755640801535,7.7365387,113680.0,113670.0,0.0054486]
["bitfinex","BTCUSD",1755640801967,7.7365387,113680.0,113670.0,0.0014486]
["bitfinex","BTCUSD",1755640802183,8.1790077,113680.0,113670.0,0.0014486]
["bitfinex","BTCUSD",1755640802398,7.73654219,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640802814,7.73654115,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640803690,7.745907,113680.0,113670.0,0.0075186]
["bitfinex","BTCUSD",1755640803894,7.745907,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640804092,7.50825945,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640805478,7.51677745,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640805691,3.46602345,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640806055,7.51677745,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640806286,6.56994519,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640806478,3.46602345,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640806869,7.51677745,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640807267,3.29009101,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640807593,3.33278345,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640807797,3.15685101,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640807959,3.29009101,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640808359,3.29008645,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640808594,3.46601889,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640808753,7.51677289,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640809156,7.29650923,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640809423,7.27749128,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640809823,7.27749128,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640810044,7.29955433,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640811436,7.29336355,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640811623,7.29955213,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640814523,7.29650213,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640814696,7.29650239,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640820617,7.27174789,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640820832,7.29651713,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640823930,7.29651736,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640825945,7.11844492,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640826138,7.29437736,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640829726,7.2881858,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640829931,7.29438993,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640830407,7.27993698,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640830637,7.29439,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640833000,7.29651,113680.0,113670.0,0.0085186]
["bitfinex","BTCUSD",1755640835647,7.29651,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640836163,7.29651,113680.0,113670.0,0.0055786]
["bitfinex","BTCUSD",1755640836363,7.29651,113680.0,113670.0,0.0087486]
["bitfinex","BTCUSD",1755640837323,7.29651,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640837948,7.29651,113680.0,113670.0,0.0066186]
["bitfinex","BTCUSD",1755640838333,7.29651,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640838543,7.8002322,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640838749,7.32681607,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640839163,7.3185572,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640839378,7.80023489,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640839595,7.32681876,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640839787,7.31855859,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640840006,7.31029924,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640840224,7.32681794,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640840857,7.29651187,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640842647,7.29651154,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640844526,7.75340897,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640844727,7.76992563,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640845645,7.76992305,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640846999,7.77300305,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640848692,7.76474502,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640848922,7.77299967,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640849390,7.77299943,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640851239,7.75922433,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640852656,7.75614433,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640853347,7.53043321,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640854528,7.54420874,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640855964,7.54420784,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640856533,6.12395945,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640856767,7.54420784,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640856959,7.52519479,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640857164,7.54421607,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640857988,7.54421482,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640858333,7.54421228,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640858746,6.12396397,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640858974,7.54421236,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640860564,7.53043683,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640862274,7.53043683,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640862458,7.0549807,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640863480,6.87287354,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640863951,6.88664897,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640866348,6.8722043,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640866559,6.88665466,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640867235,6.88665452,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640867441,6.8866551,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640868612,6.7533351,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640868816,6.8866151,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640869753,6.88661601,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640870371,6.88859601,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640871487,6.87482058,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640871737,6.74154058,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640871935,6.87482058,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640872843,6.8748193,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640873818,6.7415393,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640874031,6.8747793,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640874657,6.88855473,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640875594,5.94172247,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640875754,6.88855078,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640876078,6.88854966,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640876417,6.88854942,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640877270,6.57739698,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640877489,6.71063698,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640877736,5.76380472,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640878045,6.71063698,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640881974,6.69686155,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640884948,6.68034967,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640885141,6.69685191,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640885600,6.71062699,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640885830,6.71062683,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640886128,6.71062695,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640891474,6.71275738,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640892052,6.67308546,113680.0,113670.0,0.0086586]
["bitfinex","BTCUSD",1755640893153,6.67308546,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640894077,6.67308546,113680.0,113670.0,0.0065486]
["bitfinex","BTCUSD",1755640894285,6.67308546,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640894493,6.64213488,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640894834,6.6730903,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640895184,6.6730902,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640895387,6.67309033,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640895931,6.67309033,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640897106,6.67309033,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640897855,6.67309033,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640899969,6.67309198,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640900170,6.45455949,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640902035,6.92797562,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640903238,6.79473562,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640903401,6.92797562,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640903604,6.45455949,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640903806,6.44011312,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640904018,6.45456341,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640904658,6.6304962,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640905114,7.10391233,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640905741,6.90739734,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640908447,6.90435734,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640908934,6.7284249,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640910151,6.90435734,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640911449,6.7284249,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640913061,6.71397989,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640913269,6.72843174,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640914940,6.54581524,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640916291,6.54581527,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640917433,6.72174771,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640917639,6.54581527,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640917907,6.07239914,113680.0,113670.0,0.0086286]
["bitfinex","BTCUSD",1755640918726,6.07239914,113680.0,113670.0,0.0034486]
["bitfinex","BTCUSD",1755640919163,6.07239914,113680.0,113670.0,0.0085886]
["bitfinex","BTCUSD",1755640919288,6.0723828,113680.0,113670.0,0.0085886]
["bitfinex","BTCUSD",1755640921473,6.06413006,113680.0,113670.0,0.0085886]
["bitfinex","BTCUSD",1755640921686,6.07237737,113680.0,113670.0,0.0085886]
["bitfinex","BTCUSD",1755640921889,0.58039983,113680.0,113670.0,0.0085886]
["bitfinex","BTCUSD",1755640922089,0.52716028,113680.0,113670.0,0.55631375]
["bitfinex","BTCUSD",1755640922301,0.52716028,113680.0,113670.0,0.17835627]
["bitfinex","BTCUSD",1755640922503,0.86716028,113680.0,113670.0,0.17835627]
["bitfinex","BTCUSD",1755640922745,0.86716028,113680.0,113670.0,0.17635627]
["bitfinex","BTCUSD",1755640922924,0.52716028,113680.0,113670.0,0.08848662]
["bitfinex","BTCUSD",1755640923148,1.00057641,113680.0,113670.0,0.09348662]
["bitfinex","BTCUSD",1755640923355,1.00057641,113680.0,113670.0,0.03462662]
["bitfinex","BTCUSD",1755640923356,1.13377641,113680.0,113670.0,0.03462662]
["bitfinex","BTCUSD",1755640923702,5.99794654,113680.0,113670.0,0.0241776]
["bitfinex","BTCUSD",1755640923917,6.03042506,113680.0,113670.0,0.0141776]
["bitfinex","BTCUSD",1755640924130,6.50384119,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640924331,6.67977363,113680.0,113670.0,0.0064486]
["bitfinex","BTCUSD",1755640924550,6.70563407,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640925161,6.79250372,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640925371,6.83349431,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640925580,8.2537427,113680.0,113670.0,0.0004486]
["bitfinex","BTCUSD",1755640925791,8.25374106,113680.0,113670.0,0.0024486]
["bitfinex","BTCUSD",1755640926003,6.83349267,113680.0,113670.0,0.0044486]
["bitfinex","BTCUSD",1755640926215,6.74662302,113680.0,113670.0,0.00230668]
["bitfinex","BTCUSD",1755640926418,8.19372781,113680.0,113670.0,0.00030668]
["bitfinex","BTCUSD",1755640927035,8.19372781,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640927433,6.77347708,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640927789,6.74662068,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640928426,6.27479847,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640928636,6.24429995,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640929295,6.28318739,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640929917,6.37005704,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640930379,6.34535197,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640930605,6.37004398,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640930849,6.98148859,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640931066,6.98148364,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640931271,6.97563145,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640931490,6.97562969,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640931703,6.99307871,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640932336,7.01807871,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640932747,7.01907871,113680.0,113670.0,0.00130668]
["bitfinex","BTCUSD",1755640932973,7.01907871,113680.0,113670.0,0.00030668]
["bitfinex","BTCUSD",1755640933391,0.51594791,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1755640933596,6.28199331,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640933828,6.36829993,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640934262,6.38525862,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640934479,6.35840222,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640934706,6.38022371,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640934921,6.38375371,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640935124,6.41261011,113670.0,113660.0,0.00052832]
["bitfinex","BTCUSD",1755640935761,0.53341241,113660.0,113650.0,0.00044]
["bitfinex","BTCUSD",1755640935982,6.34310394,113660.0,113650.0,0.00048854]
["bitfinex","BTCUSD",1755640936195,6.4201577,113660.0,113650.0,0.00048854]
["bitfinex","BTCUSD",1755640936410,1.02069049,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640936618,5.28132933,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640936821,5.31136573,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640937033,5.33855885,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640937239,5.36978981,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640937443,6.31821599,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640938194,6.29135959,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640938398,6.29596234,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640938797,6.33475304,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640939578,6.31002884,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640939818,6.3345828,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755640940049,0.51599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755640940232,5.50674355,113640.0,113630.0,0.00044858]
["bitfinex","BTCUSD",1755640940609,0.51600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640940831,5.23056326,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640941064,5.72694542,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640941294,5.75413854,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640941936,6.23194163,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640942152,6.24012057,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640942589,5.76690748,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640943080,5.76790748,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640943289,5.70742584,113630.0,113620.0,0.00554]
["bitfinex","BTCUSD",1755640943504,5.71060584,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640943937,6.22395015,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640944150,6.24217385,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640944364,6.21531745,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640944576,6.24996445,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640944962,5.77575136,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755640945377,0.47421309,113570.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755640945573,0.47421309,113570.0,113560.0,0.02302902]
["bitfinex","BTCUSD",1755640945574,0.61045309,113570.0,113560.0,0.02302902]
["bitfinex","BTCUSD",1755640945776,0.13624,113570.0,113560.0,0.02302902]
["bitfinex","BTCUSD",1755640945977,0.61045309,113570.0,113560.0,0.02302902]
["bitfinex","BTCUSD",1755640946210,0.62423866,113570.0,113560.0,0.02302902]
["bitfinex","BTCUSD",1755640946836,0.62423866,113570.0,113560.0,0.01992551]
["bitfinex","BTCUSD",1755640947048,0.15002557,113570.0,113560.0,0.01992551]
["bitfinex","BTCUSD",1755640947259,1.12423866,113570.0,113560.0,0.01992551]
["bitfinex","BTCUSD",1755640947468,4.67499266,113570.0,113560.0,0.02307551]
["bitfinex","BTCUSD",1755640947647,0.96423866,113570.0,113560.0,0.02307551]
["bitfinex","BTCUSD",1755640948296,0.49002557,113570.0,113560.0,0.03007551]
["bitfinex","BTCUSD",1755640948502,0.96423866,113570.0,113560.0,0.02307551]
["bitfinex","BTCUSD",1755640948706,0.96423866,113570.0,113560.0,0.02907551]
["bitfinex","BTCUSD",1755640949013,0.96423866,113570.0,113560.0,0.03307551]
["bitfinex","BTCUSD",1755640949223,0.98189359,113570.0,113560.0,0.03307551]
["bitfinex","BTCUSD",1755640949446,0.98189359,113570.0,113560.0,0.02907551]
["bitfinex","BTCUSD",1755640949878,0.98189359,113570.0,113560.0,0.03207551]
["bitfinex","BTCUSD",1755640950293,0.98189359,113570.0,113560.0,0.0423343]
["bitfinex","BTCUSD",1755640950294,0.01378557,113570.0,113560.0,0.0423343]
["bitfinex","BTCUSD",1755640950490,0.15457058,113580.0,113560.0,0.0423343]
["bitfinex","BTCUSD",1755640950706,4.20532458,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755640950906,4.20532458,113580.0,113570.0,0.00523]
["bitfinex","BTCUSD",1755640950907,0.13668,113580.0,113570.0,0.00523]
["bitfinex","BTCUSD",1755640951260,0.61089309,113580.0,113570.0,0.031711]
["bitfinex","BTCUSD",1755640951524,0.61089309,113580.0,113570.0,0.03860153]
["bitfinex","BTCUSD",1755640952006,0.47421309,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1755640952185,0.47421309,113600.0,113580.0,0.01965011]
["bitfinex","BTCUSD",1755640952396,0.81421309,113600.0,113590.0,0.01964991]
["bitfinex","BTCUSD",1755640952606,0.81421309,113600.0,113590.0,0.02487991]
["bitfinex","BTCUSD",1755640952822,0.49174484,113600.0,113590.0,0.02487991]
["bitfinex","BTCUSD",1755640953001,0.49174484,113600.0,113590.0,0.02267902]
["bitfinex","BTCUSD",1755640953200,0.62854484,113600.0,113590.0,0.02267902]
["bitfinex","BTCUSD",1755640953371,0.49174484,113600.0,113590.0,0.02267902]
["bitfinex","BTCUSD",1755640953582,0.62854484,113600.0,113590.0,0.02567902]
["bitfinex","BTCUSD",1755640954189,0.62854484,113600.0,113590.0,0.05215402]
["bitfinex","BTCUSD",1755640954391,0.62854484,113600.0,113590.0,0.05818953]
["bitfinex","BTCUSD",1755640954833,0.62854484,113600.0,113590.0,0.04915402]
["bitfinex","BTCUSD",1755640955070,4.54724575,113600.0,113590.0,0.036495]
["bitfinex","BTCUSD",1755640955275,5.73926489,113600.0,113590.0,0.030475]
["bitfinex","BTCUSD",1755640955481,5.82613454,113600.0,113590.0,0.029475]
["bitfinex","BTCUSD",1755640955732,0.01928954,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755640955942,0.84,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640956151,5.53702439,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640956351,4.905998,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640956558,4.43178491,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640956779,4.42857491,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640956998,4.900628,113570.0,113560.0,0.00571649]
["bitfinex","BTCUSD",1755640957204,4.9144157,113570.0,113560.0,0.00571649]
["bitfinex","BTCUSD",1755640958266,5.37441742,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640958474,5.57010537,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640958692,5.58897416,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640959119,5.11476362,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640959331,5.24897671,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640959493,5.25512032,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640959707,5.34198997,113570.0,113560.0,0.00648649]
["bitfinex","BTCUSD",1755640959912,4.78090723,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640960263,4.30669882,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640960726,4.91955191,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640961139,5.393765,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640961439,5.7199773,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640961971,5.7199773,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640962177,5.7199773,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640962358,5.74360038,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640962578,5.82657956,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640962785,5.83465641,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640962986,5.92152606,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640963216,6.39573915,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640963421,5.94551912,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640963634,5.91784552,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640964757,5.93163785,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640964990,4.98321167,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640965207,4.72233855,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640965416,5.63574427,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640965594,5.6278885,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640965795,5.7677685,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640966283,5.13437635,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640966497,5.60009473,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640966707,5.60009473,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640966708,5.83153438,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640966922,7.74466473,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640967564,7.74465647,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640968194,7.74465532,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640968399,7.78503814,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640968608,7.78603782,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640968826,7.12827378,113570.0,113560.0,0.00350649]
["bitfinex","BTCUSD",1755640969037,7.28516332,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640969247,7.31334032,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640969458,7.40236997,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640969675,6.97718794,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640969856,7.09445369,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640970029,7.11374323,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640970240,7.28984607,113570.0,113560.0,0.00671649]
["bitfinex","BTCUSD",1755640970445,7.79012057,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640970628,7.87586198,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640970823,7.78252593,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640971024,7.92360593,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640971227,7.86230965,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640971425,7.9491793,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640971645,8.02655959,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640972054,7.99668325,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640972408,7.99768325,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640972628,8.02655959,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640972828,7.99768325,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640973306,7.87938358,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640973480,6.86716854,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640973681,7.85697437,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640973910,7.83768483,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640974079,7.85697437,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640974277,7.83768483,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640974540,7.4809624,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640974772,6.44292735,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640974943,6.75880139,113570.0,113560.0,0.00571649]
["bitfinex","BTCUSD",1755640975169,7.59586589,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640975372,7.59586589,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640975575,7.59370589,113570.0,113560.0,0.00571649]
["bitfinex","BTCUSD",1755640975783,7.59807589,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640976338,7.10004139,113570.0,113560.0,0.00250649]
["bitfinex","BTCUSD",1755640976715,6.69522007,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640976913,7.70859558,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640977322,7.70859405,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640977519,7.46067486,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640977750,7.1242899,113570.0,113560.0,0.00550649]
["bitfinex","BTCUSD",1755640977972,7.6224044,113570.0,113560.0,0.00248649]
["bitfinex","BTCUSD",1755640978121,7.6224044,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640978355,7.71027405,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640978553,7.70927405,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640978915,7.71027405,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640979049,7.70927398,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640979467,7.62340433,113570.0,113560.0,0.00048649]
["bitfinex","BTCUSD",1755640980272,6.62846533,113570.0,113560.0,0.00255649]
["bitfinex","BTCUSD",1755640980499,6.62846533,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640980500,7.09980332,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640980709,7.08601189,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640980927,6.90990905,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640981162,6.90890905,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640981375,6.94333189,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640981585,7.08629189,113570.0,113560.0,0.00557649]
["bitfinex","BTCUSD",1755640981814,7.5276219,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640982021,7.55974824,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640982236,7.10674447,113570.0,113560.0,0.00148649]
["bitfinex","BTCUSD",1755640982470,7.10674447,113570.0,113560.0,0.00348649]
["bitfinex","BTCUSD",1755640982709,7.01662482,113570.0,113560.0,0.00555649]
["bitfinex","BTCUSD",1755640982958,7.01662482,113570.0,113510.0,0.01784902]
["bitfinex","BTCUSD",1755640982959,0.51598154,113520.0,113510.0,0.01784902]
["bitfinex","BTCUSD",1755640983185,0.51598154,113520.0,113510.0,0.1069496]
["bitfinex","BTCUSD",1755640983664,0.52977267,113520.0,113510.0,0.1069496]
["bitfinex","BTCUSD",1755640983897,0.52977267,113520.0,113510.0,0.17322761]
["bitfinex","BTCUSD",1755640985081,0.52977267,113520.0,113510.0,0.59888504]
["bitfinex","BTCUSD",1755640985330,0.52977267,113520.0,113510.0,0.26358761]
["bitfinex","BTCUSD",1755640985586,0.52977267,113520.0,113510.0,0.29007561]
["bitfinex","BTCUSD",1755640986095,0.52977267,113520.0,113510.0,0.7449135]
["bitfinex","BTCUSD",1755640986329,0.29635684,113520.0,113510.0,0.67863549]
["bitfinex","BTCUSD",1755640986577,0.29635684,113520.0,113510.0,1.10276292]
["bitfinex","BTCUSD",1755640986819,0.29635684,113520.0,113510.0,0.67863549]
["bitfinex","BTCUSD",1755640987068,0.29635684,113520.0,113510.0,0.67263549]
["bitfinex","BTCUSD",1755640987292,0.28256571,113520.0,113510.0,1.09876292]
["bitfinex","BTCUSD",1755640987528,0.28256571,113520.0,113510.0,0.81195549]
["bitfinex","BTCUSD",1755640987996,0.28256571,113520.0,113510.0,0.81995549]
["bitfinex","BTCUSD",1755640988230,0.28256571,113520.0,113510.0,0.82195549]
["bitfinex","BTCUSD",1755640988471,0.28256571,113520.0,113510.0,0.82203549]
["bitfinex","BTCUSD",1755640988726,0.28256571,113520.0,113510.0,0.82003549]
["bitfinex","BTCUSD",1755640988976,0.28256571,113520.0,113510.0,0.82503549]
["bitfinex","BTCUSD",1755640990094,0.29635472,113520.0,113510.0,0.82503549]
["bitfinex","BTCUSD",1755640990332,0.29635472,113520.0,113510.0,0.82495549]
["bitfinex","BTCUSD",1755640991286,0.28256571,113520.0,113510.0,0.78977549]
["bitfinex","BTCUSD",1755640991536,0.28256571,113520.0,113510.0,0.77208549]
["bitfinex","BTCUSD",1755640992286,0.28256571,113520.0,113510.0,1.02678549]
["bitfinex","BTCUSD",1755640992513,0.28256571,113520.0,113510.0,1.03378549]
["bitfinex","BTCUSD",1755640992750,0.28256571,113520.0,113510.0,1.02678549]
["bitfinex","BTCUSD",1755640993213,0.28256571,113520.0,113510.0,1.02178549]
["bitfinex","BTCUSD",1755640993707,0.28256571,113520.0,113510.0,1.24104292]
["bitfinex","BTCUSD",1755640993976,0.28256571,113520.0,113510.0,0.82591549]
["bitfinex","BTCUSD",1755640994203,0.28256571,113520.0,113510.0,0.25250806]
["bitfinex","BTCUSD",1755640994434,0.28256571,113520.0,113510.0,0.19967806]
["bitfinex","BTCUSD",1755640994669,0.28256571,113520.0,113510.0,0.30187858]
["bitfinex","BTCUSD",1755640994908,0.28256571,113520.0,113510.0,0.33258904]
["bitfinex","BTCUSD",1755640995160,0.28256571,113520.0,113510.0,0.14998858]
["bitfinex","BTCUSD",1755640995409,0.29635627,113520.0,113510.0,0.14098858]
["bitfinex","BTCUSD",1755640995634,0.29635627,113520.0,113510.0,0.14798858]
["bitfinex","BTCUSD",1755640995862,0.29635627,113520.0,113510.0,0.11450058]
["bitfinex","BTCUSD",1755640996323,0.29635627,113520.0,113510.0,0.1369496]
["bitfinex","BTCUSD",1755640996795,0.29635627,113520.0,113510.0,0.1319496]
["bitfinex","BTCUSD",1755640997031,0.29635627,113520.0,113510.0,0.13415204]
["bitfinex","BTCUSD",1755640997251,0.29635627,113520.0,113510.0,0.1419496]
["bitfinex","BTCUSD",1755640997478,0.29635627,113520.0,113510.0,0.2863096]
["bitfinex","BTCUSD",1755640998139,1.7136904,113510.0,113500.0,0.98297789]
["bitfinex","BTCUSD",1755640998367,1.7136904,113510.0,113500.0,1.21424853]
["bitfinex","BTCUSD",1755640998609,1.53048637,113510.0,113500.0,1.21424853]
["bitfinex","BTCUSD",1755640999323,1.53048637,113510.0,113500.0,1.47694853]
["bitfinex","BTCUSD",1755641000008,1.53048637,113510.0,113500.0,2.04865498]
["bitfinex","BTCUSD",1755641000245,1.53048637,113510.0,113500.0,2.12365498]
["bitfinex","BTCUSD",1755641000482,1.53048637,113510.0,113500.0,2.12965498]
["bitfinex","BTCUSD",1755641000730,1.53048637,113510.0,113500.0,1.70252755]
["bitfinex","BTCUSD",1755641000978,1.53048637,113510.0,113500.0,1.70652755]
["bitfinex","BTCUSD",1755641001232,1.40265099,113510.0,113500.0,2.13565498]
["bitfinex","BTCUSD",1755641001448,1.40265099,113510.0,113500.0,1.71152755]
["bitfinex","BTCUSD",1755641001677,1.37865099,113510.0,113500.0,1.71152755]
["bitfinex","BTCUSD",1755641001896,1.34652292,113510.0,113500.0,2.13565498]
["bitfinex","BTCUSD",1755641002341,1.33731816,113510.0,113500.0,1.71152755]
["bitfinex","BTCUSD",1755641002804,1.11596468,113510.0,113500.0,1.71152755]
["bitfinex","BTCUSD",1755641003045,1.11596468,113510.0,113500.0,1.56728755]
["bitfinex","BTCUSD",1755641003291,1.11596468,113510.0,113500.0,1.71208755]
["bitfinex","BTCUSD",1755641003965,1.11596468,113510.0,113500.0,1.49700853]
["bitfinex","BTCUSD",1755641004234,1.11596468,113510.0,113500.0,1.64184853]
["bitfinex","BTCUSD",1755641004478,1.11596468,113510.0,113500.0,1.65929755]
["bitfinex","BTCUSD",1755641004942,1.11596468,113510.0,113500.0,1.50745755]
["bitfinex","BTCUSD",1755641005192,1.11596468,113510.0,113500.0,1.65729755]
["bitfinex","BTCUSD",1755641005413,1.11596468,113510.0,113500.0,1.65229755]
["bitfinex","BTCUSD",1755641005661,1.11596468,113510.0,113500.0,1.65329755]
["bitfinex","BTCUSD",1755641005886,1.11596468,113510.0,113500.0,1.65729755]
["bitfinex","BTCUSD",1755641006368,1.11596468,113510.0,113500.0,1.65329755]
["bitfinex","BTCUSD",1755641006827,1.11596468,113510.0,113500.0,1.65829755]
["bitfinex","BTCUSD",1755641008824,1.11596468,113510.0,113500.0,1.23417012]
["bitfinex","BTCUSD",1755641009047,1.11596468,113510.0,113500.0,1.55081709]
["bitfinex","BTCUSD",1755641009278,1.11596468,113510.0,113500.0,1.58152755]
["bitfinex","BTCUSD",1755641009521,1.11596468,113510.0,113500.0,1.65652755]
["bitfinex","BTCUSD",1755641009964,1.11596468,113510.0,113500.0,1.58152755]
["bitfinex","BTCUSD",1755641010396,1.11596468,113510.0,113500.0,1.15736012]
["bitfinex","BTCUSD",1755641010660,1.12102468,113510.0,113500.0,1.21077709]
["bitfinex","BTCUSD",1755641010896,1.12102468,113510.0,113500.0,1.24148755]
["bitfinex","BTCUSD",1755641011097,1.12102468,113510.0,113500.0,1.09692755]
["bitfinex","BTCUSD",1755641011297,1.12102468,113510.0,113500.0,1.24148755]
["bitfinex","BTCUSD",1755641011523,1.12102468,113510.0,113500.0,1.06021709]
["bitfinex","BTCUSD",1755641011820,1.12102468,113510.0,113500.0,1.23472755]
["bitfinex","BTCUSD",1755641012028,1.12102468,113510.0,113500.0,1.23772755]
["bitfinex","BTCUSD",1755641012266,1.12102468,113510.0,113500.0,1.09292755]
["bitfinex","BTCUSD",1755641012697,1.12102468,113510.0,113500.0,1.23764755]
["bitfinex","BTCUSD",1755641013155,1.12102468,113510.0,113500.0,1.23456755]
["bitfinex","BTCUSD",1755641013381,1.12102468,113510.0,113500.0,1.23656755]
["bitfinex","BTCUSD",1755641013607,1.11596468,113510.0,113500.0,1.23656755]
["bitfinex","BTCUSD",1755641013837,1.11596468,113510.0,113500.0,1.23256755]
["bitfinex","BTCUSD",1755641014074,1.11596468,113510.0,113500.0,1.23556755]
["bitfinex","BTCUSD",1755641014299,1.11596468,113510.0,113500.0,1.23256755]
["bitfinex","BTCUSD",1755641014525,1.11596468,113510.0,113500.0,1.49926755]
["bitfinex","BTCUSD",1755641014751,1.12102468,113510.0,113500.0,1.23656755]
["bitfinex","BTCUSD",1755641015199,1.12102468,113510.0,113500.0,0.81244012]
["bitfinex","BTCUSD",1755641015444,1.12102468,113510.0,113500.0,0.80644012]
["bitfinex","BTCUSD",1755641015672,1.12102468,113510.0,113500.0,0.80944012]
["bitfinex","BTCUSD",1755641015898,1.12102468,113510.0,113500.0,0.81144012]
["bitfinex","BTCUSD",1755641016111,1.12102468,113510.0,113500.0,0.66680012]
["bitfinex","BTCUSD",1755641016329,1.12102468,113510.0,113500.0,0.81280012]
["bitfinex","BTCUSD",1755641016770,1.12102468,113510.0,113500.0,0.80980012]
["bitfinex","BTCUSD",1755641017236,1.12102468,113510.0,113500.0,0.81280012]
["bitfinex","BTCUSD",1755641017455,1.12102468,113510.0,113500.0,0.66680012]
["bitfinex","BTCUSD",1755641017667,1.12102468,113510.0,113500.0,0.81272012]
["bitfinex","BTCUSD",1755641018379,1.12102468,113510.0,113500.0,0.66680012]
["bitfinex","BTCUSD",1755641018600,1.12102468,113510.0,113500.0,0.81260012]
["bitfinex","BTCUSD",1755641019735,1.12102468,113510.0,113500.0,1.07530012]
["bitfinex","BTCUSD",1755641019944,1.12102468,113510.0,113500.0,0.92950012]
["bitfinex","BTCUSD",1755641020164,1.12102468,113510.0,113500.0,1.07506012]
["bitfinex","BTCUSD",1755641022450,1.12102468,113510.0,113500.0,0.92950012]
["bitfinex","BTCUSD",1755641022681,1.12102468,113510.0,113500.0,1.07482012]
["bitfinex","BTCUSD",1755641025522,1.12102468,113510.0,113500.0,0.89878966]
["bitfinex","BTCUSD",1755641025745,1.12102468,113510.0,113500.0,0.75483966]
["bitfinex","BTCUSD",1755641026442,1.13481601,113510.0,113500.0,0.75283966]
["bitfinex","BTCUSD",1755641026879,1.13481601,113510.0,113500.0,0.74983966]
["bitfinex","BTCUSD",1755641027114,1.13481601,113510.0,113500.0,0.75183966]
["bitfinex","BTCUSD",1755641027332,1.13481601,113510.0,113500.0,0.74983966]
["bitfinex","BTCUSD",1755641027757,1.13481601,113510.0,113500.0,0.75183966]
["bitfinex","BTCUSD",1755641028197,1.13481601,113510.0,113500.0,0.75283966]
["bitfinex","BTCUSD",1755641028640,1.13481601,113510.0,113500.0,0.75183966]
["bitfinex","BTCUSD",1755641028860,1.13481601,113510.0,113500.0,0.75283966]
["bitfinex","BTCUSD",1755641029079,1.13481601,113510.0,113500.0,1.01553966]
["bitfinex","BTCUSD",1755641029568,1.13481601,113510.0,113500.0,0.75283966]
["bitfinex","BTCUSD",1755641030869,1.13279601,113510.0,113500.0,1.20767755]
["bitfinex","BTCUSD",1755641031148,1.13481601,113510.0,113500.0,0.78355012]
["bitfinex","BTCUSD",1755641031905,1.13481601,113510.0,113500.0,0.78255012]
["bitfinex","BTCUSD",1755641032131,1.13481601,113510.0,113500.0,1.07173912]
["bitfinex","BTCUSD",1755641032890,1.13481601,113510.0,113500.0,1.07373912]
["bitfinex","BTCUSD",1755641033098,1.13481601,113510.0,113500.0,1.07173912]
["bitfinex","BTCUSD",1755641033315,1.13481601,113510.0,113500.0,1.07373912]
["bitfinex","BTCUSD",1755641033833,1.13481601,113510.0,113500.0,1.04302866]
["bitfinex","BTCUSD",1755641034050,1.13481601,113510.0,113500.0,1.07173912]
["bitfinex","BTCUSD",1755641034475,1.13481601,113510.0,113500.0,1.07273912]
["bitfinex","BTCUSD",1755641036665,1.13481601,113510.0,113500.0,0.92749912]
["bitfinex","BTCUSD",1755641036880,1.13481601,113510.0,113500.0,1.07225912]
["bitfinex","BTCUSD",1755641037698,1.13481601,113510.0,113500.0,1.04154866]
["bitfinex","BTCUSD",1755641037891,1.13481601,113510.0,113500.0,1.07225912]
["bitfinex","BTCUSD",1755641038082,1.13481601,113510.0,113500.0,1.04154866]
["bitfinex","BTCUSD",1755641038535,1.13481601,113510.0,113500.0,1.07225912]
["bitfinex","BTCUSD",1755641040013,1.13279601,113510.0,113500.0,1.49638655]
["bitfinex","BTCUSD",1755641040198,1.12975601,113510.0,113500.0,1.49638655]
["bitfinex","BTCUSD",1755641040398,1.11596468,113510.0,113500.0,1.49638655]
["bitfinex","BTCUSD",1755641040968,1.11596468,113510.0,113500.0,1.49538655]
["bitfinex","BTCUSD",1755641041166,1.11596468,113510.0,113500.0,1.49338655]
["bitfinex","BTCUSD",1755641041373,1.11596468,113510.0,113500.0,1.49738655]
["bitfinex","BTCUSD",1755641041777,1.11596468,113510.0,113500.0,1.49538655]
["bitfinex","BTCUSD",1755641042157,1.11596468,113510.0,113500.0,1.49838655]
["bitfinex","BTCUSD",1755641042365,1.11596468,113510.0,113500.0,1.07425912]
["bitfinex","BTCUSD",1755641042566,1.12131468,113510.0,113500.0,0.92949912]
["bitfinex","BTCUSD",1755641042812,1.12131468,113510.0,113500.0,1.02589964]
["bitfinex","BTCUSD",1755641043054,1.12131468,113510.0,113500.0,0.9120501]
["bitfinex","BTCUSD",1755641043223,1.12131468,113510.0,113500.0,0.99741064]
["bitfinex","BTCUSD",1755641043447,1.12131468,113510.0,113500.0,1.01485966]
["bitfinex","BTCUSD",1755641043651,1.12131468,113510.0,113500.0,1.01885966]
["bitfinex","BTCUSD",1755641043874,1.12131468,113510.0,113500.0,0.59415064]
["bitfinex","BTCUSD",1755641044075,1.13738858,113510.0,113500.0,0.73871064]
["bitfinex","BTCUSD",1755641044211,1.13738858,113510.0,113500.0,0.75615966]
["bitfinex","BTCUSD",1755641044425,1.1351061,113510.0,113500.0,0.75615966]
["bitfinex","BTCUSD",1755641044739,1.1351061,113510.0,113500.0,0.74915966]
["bitfinex","BTCUSD",1755641045557,1.55923353,113510.0,113500.0,0.74915966]
["bitfinex","BTCUSD",1755641046887,1.57485249,113510.0,113500.0,0.75015966]
["bitfinex","BTCUSD",1755641047095,1.1351061,113510.0,113500.0,0.75015966]
["bitfinex","BTCUSD",1755641047308,1.55923353,113510.0,113500.0,0.75015966]
["bitfinex","BTCUSD",1755641048133,1.89923353,113510.0,113500.0,0.75015966]
["bitfinex","BTCUSD",1755641048341,1.89923353,113510.0,113500.0,0.74987966]
["bitfinex","BTCUSD",1755641049327,1.4751061,113510.0,113500.0,0.74987966]
["bitfinex","BTCUSD",1755641052032,1.1297561,113510.0,113500.0,0.74987966]
["bitfinex","BTCUSD",1755641052679,1.1297561,113510.0,113500.0,1.01257966]
["bitfinex","BTCUSD",1755641052888,1.11596468,113510.0,113500.0,1.04329012]
["bitfinex","BTCUSD",1755641053490,1.11596468,113510.0,113500.0,0.89801012]
["bitfinex","BTCUSD",1755641053810,1.11596468,113510.0,113500.0,1.04325012]
["bitfinex","BTCUSD",1755641053937,1.11917468,113510.0,113500.0,1.04325012]
["bitfinex","BTCUSD",1755641054152,1.11917468,113510.0,113500.0,1.04525012]
["bitfinex","BTCUSD",1755641054357,1.11917468,113510.0,113500.0,1.04425012]
["bitfinex","BTCUSD",1755641054728,1.11917468,113510.0,113500.0,1.04625012]
["bitfinex","BTCUSD",1755641055066,1.12131468,113510.0,113500.0,1.04625012]
["bitfinex","BTCUSD",1755641055297,1.12131468,113510.0,113500.0,1.04629012]
["bitfinex","BTCUSD",1755641055857,1.12131468,113510.0,113500.0,1.04429012]
["bitfinex","BTCUSD",1755641056056,1.1351054,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641056270,1.1351054,113510.0,113500.0,1.04309012]
["bitfinex","BTCUSD",1755641056475,0.89987159,113510.0,113500.0,1.04309012]
["bitfinex","BTCUSD",1755641056678,0.89987159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641057128,0.89773159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641057515,0.89987159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641057896,0.89773159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641058104,0.89987159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641058704,0.89452159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641058883,0.89452159,113510.0,113500.0,1.46821755]
["bitfinex","BTCUSD",1755641059081,0.89452159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641060492,0.89773159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641060702,0.89452159,113510.0,113500.0,1.04409012]
["bitfinex","BTCUSD",1755641062388,0.89452159,113510.0,113500.0,1.45125957]
["bitfinex","BTCUSD",1755641063009,0.89452159,113510.0,113500.0,0.78139012]
["bitfinex","BTCUSD",1755641063352,1.30704104,113510.0,113500.0,0.63731012]
["bitfinex","BTCUSD",1755641063496,0.89987159,113510.0,113500.0,0.73339064]
["bitfinex","BTCUSD",1755641063864,0.89987159,113510.0,113500.0,0.75083966]
["bitfinex","BTCUSD",1755641064122,0.89987159,113510.0,113500.0,0.73339064]
["bitfinex","BTCUSD",1755641064325,0.89987159,113510.0,113500.0,0.75083966]
["bitfinex","BTCUSD",1755641065662,0.89987159,113510.0,113500.0,0.74983966]
["bitfinex","BTCUSD",1755641065849,0.89452159,113510.0,113500.0,1.18771957]
["bitfinex","BTCUSD",1755641066503,0.89987159,113510.0,113500.0,0.60559966]
["bitfinex","BTCUSD",1755641066726,0.89987159,113510.0,113500.0,0.75199966]
["bitfinex","BTCUSD",1755641066946,0.89773159,113510.0,113500.0,1.17243055]
["bitfinex","BTCUSD",1755641067163,0.89987159,113510.0,113500.0,1.18987957]
["bitfinex","BTCUSD",1755641067382,0.89987159,113510.0,113500.0,0.78271012]
["bitfinex","BTCUSD",1755641067791,0.89987159,113510.0,113500.0,0.60659966]
["bitfinex","BTCUSD",1755641067998,0.89987159,113510.0,113500.0,0.75211966]
["bitfinex","BTCUSD",1755641068401,0.89987159,113510.0,113500.0,0.78283012]
["bitfinex","BTCUSD",1755641069382,0.89987159,113510.0,113500.0,0.75211966]
["bitfinex","BTCUSD",1755641069627,0.89452159,113510.0,113500.0,0.78283012]
["bitfinex","BTCUSD",1755641069828,0.89452159,113510.0,113500.0,1.45269957]
["bitfinex","BTCUSD",1755641070184,0.88073087,113510.0,113500.0,1.18999957]
["bitfinex","BTCUSD",1755641070444,0.88073087,113510.0,113500.0,1.52999957]
["bitfinex","BTCUSD",1755641070643,0.88073087,113510.0,113500.0,1.543632]
["bitfinex","BTCUSD",1755641070853,0.88073087,113510.0,113500.0,1.52899957]
["bitfinex","BTCUSD",1755641071063,0.88073087,113510.0,113500.0,1.52799957]
["bitfinex","BTCUSD",1755641071474,0.88073087,113510.0,113500.0,1.53199957]
["bitfinex","BTCUSD",1755641071897,0.88073087,113510.0,113500.0,1.52899957]
["bitfinex","BTCUSD",1755641072105,0.88073087,113510.0,113500.0,1.53399957]
["bitfinex","BTCUSD",1755641072315,0.88073087,113510.0,113500.0,1.53299957]
["bitfinex","BTCUSD",1755641072457,0.88073087,113510.0,113500.0,1.8124969]
["bitfinex","BTCUSD",1755641072662,0.88073087,113510.0,113500.0,1.8154969]
["bitfinex","BTCUSD",1755641073765,0.88073087,113510.0,113500.0,1.8074969]
["bitfinex","BTCUSD",1755641073972,0.88073087,113510.0,113500.0,1.8339779]
["bitfinex","BTCUSD",1755641074186,0.88073087,113510.0,113500.0,1.8369779]
["bitfinex","BTCUSD",1755641074393,0.88073087,113510.0,113500.0,1.8339779]
["bitfinex","BTCUSD",1755641074596,0.88073087,113510.0,113500.0,1.8379779]
["bitfinex","BTCUSD",1755641075011,0.88073087,113510.0,113500.0,1.8399779]
["bitfinex","BTCUSD",1755641075438,0.88073087,113510.0,113500.0,1.8379779]
["bitfinex","BTCUSD",1755641075833,0.88073087,113510.0,113500.0,1.8409779]
["bitfinex","BTCUSD",1755641077179,0.88073087,113510.0,113500.0,1.9159779]
["bitfinex","BTCUSD",1755641078077,0.88073087,113510.0,113500.0,1.8409779]
["bitfinex","BTCUSD",1755641078301,0.88073087,113510.0,113500.0,1.6532779]
["bitfinex","BTCUSD",1755641078955,0.88073087,113510.0,113500.0,1.5077579]
["bitfinex","BTCUSD",1755641079165,0.88073087,113510.0,113500.0,1.6539179]
["bitfinex","BTCUSD",1755641080493,0.88073087,113510.0,113500.0,1.22995112]
["bitfinex","BTCUSD",1755641080689,0.88073087,113510.0,113500.0,1.6539179]
["bitfinex","BTCUSD",1755641085214,0.88073087,113510.0,113500.0,1.9166179]
["bitfinex","BTCUSD",1755641085860,0.88573087,113510.0,113500.0,1.27149112]
["bitfinex","BTCUSD",1755641086070,0.88573087,113510.0,113500.0,1.36965164]
["bitfinex","BTCUSD",1755641086277,0.88573087,113510.0,113500.0,1.4003621]
["bitfinex","BTCUSD",1755641086477,0.88573087,113510.0,113500.0,1.41781112]
["bitfinex","BTCUSD",1755641086699,0.88573087,113510.0,113500.0,1.66474744]
["bitfinex","BTCUSD",1755641086947,0.88573087,113510.0,113500.0,1.81106744]
["bitfinex","BTCUSD",1755641088825,0.88573087,113510.0,113500.0,1.8417779]
["bitfinex","BTCUSD",1755641089036,0.88573087,113510.0,113500.0,1.24078066]
["bitfinex","BTCUSD",1755641089254,0.88573087,113510.0,113500.0,1.38678066]
["bitfinex","BTCUSD",1755641089701,0.88573087,113510.0,113500.0,1.8414579]
["bitfinex","BTCUSD",1755641090543,0.88573087,113510.0,113500.0,1.00879112]
["bitfinex","BTCUSD",1755641090755,0.88573087,113510.0,113500.0,0.74007064]
["bitfinex","BTCUSD",1755641090968,0.88573087,113510.0,113500.0,0.7707811]
["bitfinex","BTCUSD",1755641091173,0.88573087,113510.0,113500.0,0.78823012]
["bitfinex","BTCUSD",1755641096286,0.88573087,113510.0,113500.0,0.90501012]
["bitfinex","BTCUSD",1755641096489,0.88573087,113510.0,113500.0,1.05053012]
["bitfinex","BTCUSD",1755641097558,0.88573087,113510.0,113500.0,1.04353012]
["bitfinex","BTCUSD",1755641097759,0.88573087,113510.0,113500.0,1.04753012]
["bitfinex","BTCUSD",1755641099062,0.65498577,113510.0,113500.0,1.04753012]
["bitfinex","BTCUSD",1755641099857,0.65498577,113510.0,113500.0,0.90201012]
["bitfinex","BTCUSD",1755641100080,0.65498577,113510.0,113500.0,1.04725012]
["bitfinex","BTCUSD",1755641100465,0.65498577,113510.0,113500.0,1.45442275]
["bitfinex","BTCUSD",1755641100705,0.65498577,113510.0,113500.0,1.04725012]
["bitfinex","BTCUSD",1755641100916,0.65498577,113510.0,113500.0,1.45442275]
["bitfinex","BTCUSD",1755641101121,0.65498577,113510.0,113500.0,1.04725012]
["bitfinex","BTCUSD",1755641101331,0.65498577,113510.0,113500.0,1.30918275]
["bitfinex","BTCUSD",1755641101544,0.65498577,113510.0,113500.0,1.04705012]
["bitfinex","BTCUSD",1755641102227,0.65498577,113510.0,113500.0,1.45422275]
["bitfinex","BTCUSD",1755641103464,0.65295577,113510.0,113500.0,1.45422275]
["bitfinex","BTCUSD",1755641103876,0.64998577,113510.0,113500.0,1.45422275]
["bitfinex","BTCUSD",1755641106677,0.64998577,113510.0,113500.0,1.04705012]
["bitfinex","BTCUSD",1755641106911,0.65295577,113510.0,113500.0,1.45422275]
["bitfinex","BTCUSD",1755641107101,0.64998577,113510.0,113500.0,1.07353412]
["bitfinex","BTCUSD",1755641107351,0.65295577,113510.0,113500.0,1.07353412]
["bitfinex","BTCUSD",1755641107995,0.64998577,113510.0,113500.0,1.07353412]
["bitfinex","BTCUSD",1755641108483,0.64998577,113510.0,113500.0,0.92849412]
["bitfinex","BTCUSD",1755641108669,0.65295577,113510.0,113500.0,1.48058675]
["bitfinex","BTCUSD",1755641108915,0.65295577,113510.0,113500.0,1.07341412]
["bitfinex","BTCUSD",1755641110045,0.65498577,113510.0,113500.0,1.07341412]
["bitfinex","BTCUSD",1755641110258,0.65295577,113510.0,113500.0,1.07341412]
["bitfinex","BTCUSD",1755641110457,0.65498577,113510.0,113500.0,0.90201012]
["bitfinex","BTCUSD",1755641110665,0.65498577,113510.0,113500.0,1.04677012]
["bitfinex","BTCUSD",1755641111271,0.65498577,113510.0,113500.0,1.07325412]
["bitfinex","BTCUSD",1755641111443,0.65498577,113510.0,113500.0,0.92849412]
["bitfinex","BTCUSD",1755641111664,0.65498577,113510.0,113500.0,1.0294811]
["bitfinex","BTCUSD",1755641111868,1.0621584,113510.0,113500.0,1.01621966]
["bitfinex","BTCUSD",1755641112381,1.0621584,113510.0,113500.0,1.04693012]
["bitfinex","BTCUSD",1755641113894,0.65498577,113510.0,113500.0,1.04693012]
["bitfinex","BTCUSD",1755641114866,1.13248498,113510.0,113500.0,0.87129966]
["bitfinex","BTCUSD",1755641115115,1.13248498,113510.0,113500.0,0.99861064]
["bitfinex","BTCUSD",1755641115351,1.13248498,113510.0,113500.0,1.01605966]
["bitfinex","BTCUSD",1755641115588,1.18684498,113510.0,113500.0,0.99861064]
["bitfinex","BTCUSD",1755641115787,1.52684498,113510.0,113500.0,0.99661064]
["bitfinex","BTCUSD",1755641116014,1.52684498,113510.0,113500.0,0.85185064]
["bitfinex","BTCUSD",1755641116218,1.52684498,113510.0,113500.0,0.58715064]
["bitfinex","BTCUSD",1755641116434,1.52684498,113510.0,113500.0,0.75031966]
["bitfinex","BTCUSD",1755641117495,1.52684498,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641117496,1.93401761,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641117721,1.93401761,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641117918,1.93401761,113510.0,113500.0,0.66363491]
["bitfinex","BTCUSD",1755641118847,1.52684498,113510.0,113500.0,0.66363491]
["bitfinex","BTCUSD",1755641119075,2.07989761,113510.0,113500.0,0.66363491]
["bitfinex","BTCUSD",1755641119736,1.67272498,113510.0,113500.0,0.66363491]
["bitfinex","BTCUSD",1755641120405,2.07989761,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641120585,1.69201452,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641122383,1.71850952,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641122610,1.64818294,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641123053,2.05535557,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641123268,1.64818294,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641123808,2.05535557,113510.0,113500.0,0.64618589]
["bitfinex","BTCUSD",1755641124031,2.05535557,113510.0,113500.0,0.64550589]
["bitfinex","BTCUSD",1755641124255,2.05535557,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641124488,2.16724032,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641125188,6.02511232,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641125689,6.02611232,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641125914,6.11298197,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641126205,6.1277764,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641127093,6.04090675,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641130062,5.81163394,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641134017,6.39500249,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641134232,6.21880657,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641134657,6.43501555,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641134865,6.5218852,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641135515,6.53827554,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641135724,5.86803734,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641137639,5.72215734,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641137849,5.86691734,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641140740,6.27411377,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641141291,6.3609833,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641141498,6.53717922,113510.0,113500.0,0.50026589]
["bitfinex","BTCUSD",1755641142152,0.56050099,113500.0,113490.0,4e-05]
["bitfinex","BTCUSD",1755641142360,5.07328439,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641142564,5.22138404,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641142736,5.94885965,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641142950,5.97536565,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641143593,5.98152734,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641143838,5.98252734,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641144015,6.06939699,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641144669,6.07039699,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641145224,6.08419394,113500.0,113490.0,8.864e-05]
["bitfinex","BTCUSD",1755641146244,6.08419394,113500.0,113450.0,0.14436]
["bitfinex","BTCUSD",1755641146245,0.34,113480.0,113450.0,0.14436]
["bitfinex","BTCUSD",1755641146468,1.15434526,113460.0,113450.0,0.00012574]
["bitfinex","BTCUSD",1755641146753,1.29854526,113460.0,113450.0,0.00012574]
["bitfinex","BTCUSD",1755641146954,1.3388515,113460.0,113450.0,0.00012574]
["bitfinex","BTCUSD",1755641148989,1.3440815,113460.0,113450.0,0.00412574]
["bitfinex","BTCUSD",1755641149628,1.3420215,113460.0,113450.0,0.00412574]
["bitfinex","BTCUSD",1755641149851,0.52450624,113460.0,113450.0,0.00412574]
["bitfinex","BTCUSD",1755641150060,1.20782324,113460.0,113450.0,0.00412574]
["bitfinex","BTCUSD",1755641150272,0.94505061,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641150494,0.80065061,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641150706,0.76097087,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641151135,1.1681435,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641151342,1.17990317,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641151568,1.1681435,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641151846,0.35379824,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641152064,0.76097087,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641152287,1.1681435,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641153203,1.18171507,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641154328,1.26858472,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641154790,1.18171507,113460.0,113450.0,0.02157476]
["bitfinex","BTCUSD",1755641155010,1.18171507,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641155240,0.77454244,113460.0,113450.0,0.01757476]
["bitfinex","BTCUSD",1755641155477,1.18171507,113460.0,113450.0,0.01857476]
["bitfinex","BTCUSD",1755641155750,1.18488507,113460.0,113450.0,0.01757476]
["bitfinex","BTCUSD",1755641155968,1.18488507,113460.0,113450.0,0.01957476]
["bitfinex","BTCUSD",1755641156412,0.43454244,113460.0,113450.0,0.01957476]
["bitfinex","BTCUSD",1755641157081,0.84488507,113460.0,113450.0,0.01957476]
["bitfinex","BTCUSD",1755641157714,0.64503533,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641157929,0.41034263,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641158140,0.42620116,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641158578,0.83337379,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641158832,0.42620116,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641159810,0.83337379,113460.0,113450.0,0.02057476]
["bitfinex","BTCUSD",1755641160032,0.83337379,113460.0,113450.0,0.00312574]
["bitfinex","BTCUSD",1755641160991,0.92843773,113460.0,113450.0,0.00312574]
["bitfinex","BTCUSD",1755641161175,0.84672472,113460.0,113450.0,0.00312574]
["bitfinex","BTCUSD",1755641161419,0.84672472,113460.0,113450.0,0.00112574]
["bitfinex","BTCUSD",1755641162150,0.99504472,113460.0,113450.0,0.00112574]
["bitfinex","BTCUSD",1755641162375,0.41958722,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641162599,0.82883985,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641162843,0.83200985,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641163089,0.57335722,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641163302,0.98052985,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641163760,0.98052985,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641163976,1.07014597,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641164197,1.41014597,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641164410,1.33981939,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641165259,1.36481939,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641165464,5.42667936,113450.0,113440.0,0.03771391]
["bitfinex","BTCUSD",1755641165675,5.42667936,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641165926,5.83385199,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641166755,6.0726311,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641167235,5.98676145,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641167467,5.21275782,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641167699,5.98675596,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641167956,6.03283147,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641168214,5.20105906,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641168439,6.11969225,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641168688,6.03282355,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641168925,5.32374581,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641169171,5.19327535,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641169389,5.75036798,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641169849,4.93602272,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641170073,5.2562706,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641171053,1.3735586,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641171261,1.44662732,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641171892,1.03945469,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641172105,1.35975767,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641172559,1.35971767,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641172764,1.38622867,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641173381,5.24410067,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641174449,5.22768239,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641174650,5.25790654,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641175504,5.24148383,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641176170,0.8211492,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641176380,1.15895942,113450.0,113440.0,0.03671391]
["bitfinex","BTCUSD",1755641176810,0.64982988,113450.0,113440.0,0.05416293]
["bitfinex","BTCUSD",1755641177022,0.62331888,113450.0,113440.0,0.05416293]
["bitfinex","BTCUSD",1755641177233,0.62331888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641177470,0.96331888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641178090,0.62331888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641178508,0.21614625,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641178685,0.21614625,113450.0,113440.0,0.14435473]
["bitfinex","BTCUSD",1755641178982,0.55614625,113450.0,113440.0,0.14435473]
["bitfinex","BTCUSD",1755641179202,0.96331888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641179449,0.55514625,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641179663,0.96231888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641180087,0.96231888,113450.0,113440.0,0.14504768]
["bitfinex","BTCUSD",1755641180271,0.96131888,113450.0,113440.0,0.14504768]
["bitfinex","BTCUSD",1755641180485,0.55414625,113450.0,113440.0,0.14704768]
["bitfinex","BTCUSD",1755641180706,0.96131888,113450.0,113440.0,0.14704768]
["bitfinex","BTCUSD",1755641181552,0.55939625,113450.0,113440.0,0.14704768]
["bitfinex","BTCUSD",1755641181771,0.96656888,113450.0,113440.0,0.14704768]
["bitfinex","BTCUSD",1755641181983,0.96131888,113450.0,113440.0,0.14704768]
["bitfinex","BTCUSD",1755641182429,0.96131888,113450.0,113440.0,0.14104768]
["bitfinex","BTCUSD",1755641182641,0.96131888,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641183071,0.55410625,113450.0,113440.0,0.14525148]
["bitfinex","BTCUSD",1755641183303,0.96444888,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641183773,0.55727625,113450.0,113440.0,0.14525148]
["bitfinex","BTCUSD",1755641183989,0.96127888,113450.0,113440.0,0.14525148]
["bitfinex","BTCUSD",1755641184215,0.55410625,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641184838,0.55727625,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641185168,0.96652888,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641185729,0.55935625,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641185951,0.96652888,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641186163,0.55727625,113450.0,113440.0,0.14304768]
["bitfinex","BTCUSD",1755641186382,0.55410625,113450.0,113440.0,0.70126031]
["bitfinex","BTCUSD",1755641186610,0.177505,113470.0,113440.0,0.70126031]
["bitfinex","BTCUSD",1755641186838,0.58159217,113480.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755641187083,0.029673,113480.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1755641187308,0.591088,113480.0,113460.0,0.01965243]
["bitfinex","BTCUSD",1755641187523,0.04896254,113480.0,113460.0,0.10763975]
["bitfinex","BTCUSD",1755641187771,0.96876381,113480.0,113460.0,0.10763975]
["bitfinex","BTCUSD",1755641188021,3.857872,113480.0,113460.0,0.10763975]
["bitfinex","BTCUSD",1755641188270,0.43684263,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755641188488,0.41034263,113490.0,113480.0,0.01965205]
["bitfinex","BTCUSD",1755641188703,0.75034263,113490.0,113480.0,0.01965205]
["bitfinex","BTCUSD",1755641188928,0.34317,113490.0,113480.0,0.01965205]
["bitfinex","BTCUSD",1755641189147,0.53941772,113500.0,113480.0,0.10433377]
["bitfinex","BTCUSD",1755641189362,0.92730081,113500.0,113480.0,0.1065368]
["bitfinex","BTCUSD",1755641189617,0.4498016,113500.0,113490.0,0.0185509]
["bitfinex","BTCUSD",1755641189861,0.43759571,113500.0,113490.0,0.0185509]
["bitfinex","BTCUSD",1755641190077,0.63959039,113500.0,113490.0,0.0185509]
["bitfinex","BTCUSD",1755641190315,1.04889302,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755641190525,0.64172039,113500.0,113490.0,0.01965185]
["bitfinex","BTCUSD",1755641190986,1.04889302,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755641191205,1.03509834,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1755641191658,0.34,113490.0,113480.0,0.25606245]
["bitfinex","BTCUSD",1755641191875,0.75253263,113490.0,113480.0,0.25606245]
["bitfinex","BTCUSD",1755641192100,0.75253263,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641192749,0.35915556,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641192972,0.76632819,113490.0,113480.0,0.0184977]
["bitfinex","BTCUSD",1755641193180,0.76632819,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641194957,1.17350082,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641195393,0.01915556,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641195605,0.21409329,113490.0,113480.0,0.0195277]
["bitfinex","BTCUSD",1755641195821,0.21402092,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641196050,0.22781652,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641196482,0.440433,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641196700,0.440433,113490.0,113480.0,0.0195277]
["bitfinex","BTCUSD",1755641197765,0.443663,113490.0,113480.0,0.0195277]
["bitfinex","BTCUSD",1755641200412,0.443663,113490.0,113480.0,0.0174977]
["bitfinex","BTCUSD",1755641201996,0.443663,113490.0,113480.0,0.01635431]
["bitfinex","BTCUSD",1755641204105,0.443663,113490.0,113470.0,0.41438]
["bitfinex","BTCUSD",1755641204106,0.6062114,113480.0,113470.0,0.41438]
["bitfinex","BTCUSD",1755641204466,0.6062114,113480.0,113470.0,0.50329475]
["bitfinex","BTCUSD",1755641204663,0.6062114,113480.0,113470.0,0.50639475]
["bitfinex","BTCUSD",1755641205493,0.6062114,113480.0,113470.0,0.50739475]
["bitfinex","BTCUSD",1755641205639,0.6062114,113480.0,113470.0,0.50839475]
["bitfinex","BTCUSD",1755641206285,0.6062114,113480.0,113470.0,0.52274377]
["bitfinex","BTCUSD",1755641206484,0.6083414,113480.0,113470.0,0.52274377]
["bitfinex","BTCUSD",1755641206905,0.6062114,113480.0,113470.0,0.52274377]
["bitfinex","BTCUSD",1755641207484,0.6083414,113480.0,113470.0,0.52274377]
["bitfinex","BTCUSD",1755641207762,1.0360788,113480.0,113470.0,0.28214902]
["bitfinex","BTCUSD",1755641207985,1.0360788,113480.0,113470.0,0.2647]
["bitfinex","BTCUSD",1755641208756,1.1871988,113480.0,113470.0,0.2647]
["bitfinex","BTCUSD",1755641208967,1.6117062,113480.0,113470.0,0.2647]
["bitfinex","BTCUSD",1755641209216,1.71965574,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1755641212413,5.69091749,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755641212629,0.01928954,113470.0,113440.0,0.187107]
["bitfinex","BTCUSD",1755641212806,0.34,113450.0,113440.0,0.29144077]
["bitfinex","BTCUSD",1755641213037,0.34,113450.0,113440.0,0.29657077]
["bitfinex","BTCUSD",1755641213473,0.34,113450.0,113440.0,0.14569077]
["bitfinex","BTCUSD",1755641214176,0.34,113450.0,113440.0,0.14817768]
["bitfinex","BTCUSD",1755641214627,0.35379909,113450.0,113440.0,0.14507768]
["bitfinex","BTCUSD",1755641215069,0.35379909,113450.0,113440.0,0.14817768]
["bitfinex","BTCUSD",1755641215972,0.35379909,113450.0,113440.0,0.15117768]
["bitfinex","BTCUSD",1755641216417,0.76153277,113450.0,113440.0,0.15117768]
["bitfinex","BTCUSD",1755641217901,0.76153277,113450.0,113440.0,0.16117768]
["bitfinex","BTCUSD",1755641218368,0.01379909,113450.0,113440.0,0.83381516]
["bitfinex","BTCUSD",1755641218613,0.01379909,113450.0,113440.0,0.83161136]
["bitfinex","BTCUSD",1755641219060,0.35379909,113450.0,113440.0,0.42387768]
["bitfinex","BTCUSD",1755641219778,0.01379909,113450.0,113440.0,0.42387768]
["bitfinex","BTCUSD",1755641219996,0.01379909,113450.0,113440.0,0.83161136]
["bitfinex","BTCUSD",1755641220469,0.89729166,113480.0,113440.0,0.83161136]
["bitfinex","BTCUSD",1755641220695,0.01379815,113470.0,113460.0,0.40773368]
["bitfinex","BTCUSD",1755641220919,0.01379815,113470.0,113460.0,0.09194475]
["bitfinex","BTCUSD",1755641221150,0.34,113470.0,113460.0,0.09194475]
["bitfinex","BTCUSD",1755641221378,0.2662114,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755641221379,0.67394508,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755641221629,0.67394508,113480.0,113470.0,0.10634377]
["bitfinex","BTCUSD",1755641221846,0.2662114,113480.0,113470.0,0.26041614]
["bitfinex","BTCUSD",1755641222078,0.2662114,113480.0,113470.0,0.25931377]
["bitfinex","BTCUSD",1755641223428,0.2662114,113480.0,113470.0,0.26131377]
["bitfinex","BTCUSD",1755641224354,0.2662114,113480.0,113470.0,0.26231377]
["bitfinex","BTCUSD",1755641224628,0.2662114,113480.0,113470.0,0.11239377]
["bitfinex","BTCUSD",1755641224857,0.2711914,113480.0,113470.0,0.25697377]
["bitfinex","BTCUSD",1755641225316,0.2711914,113480.0,113470.0,0.26697377]
["bitfinex","BTCUSD",1755641226006,0.2711914,113480.0,113470.0,0.26671259]
["bitfinex","BTCUSD",1755641226442,1.01892508,113480.0,113470.0,0.26671259]
["bitfinex","BTCUSD",1755641226664,0.6111914,113480.0,113470.0,0.26671259]
["bitfinex","BTCUSD",1755641226881,1.01892508,113480.0,113470.0,0.26671259]
["bitfinex","BTCUSD",1755641227116,0.6111914,113480.0,113470.0,0.52941259]
["bitfinex","BTCUSD",1755641227580,0.6111914,113480.0,113470.0,0.29288784]
["bitfinex","BTCUSD",1755641227812,1.2579412,113480.0,113470.0,0.013]
["bitfinex","BTCUSD",1755641228513,1.2579412,113480.0,113470.0,0.012]
["bitfinex","BTCUSD",1755641228731,1.2579412,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641228943,1.2609412,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641229892,0.78288094,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641230340,1.19161462,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641232829,1.27760462,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641233068,5.22236137,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641234439,5.63009505,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641234678,5.8932072,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641234882,5.7169647,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641237007,5.8932072,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641238070,5.22188137,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641238522,5.62961505,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641238729,5.22188137,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641239398,5.62961505,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641239637,5.64604303,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641239888,5.73291268,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641240086,5.7164847,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641240709,5.62961505,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641240960,5.44707685,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641241787,4.63160949,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641241990,5.03934317,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641242198,4.97811317,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641242412,5.38584685,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641242593,4.97811317,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641242768,5.00462017,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641243628,5.41235385,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641243775,4.57773542,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641243972,4.89122842,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641244372,4.55122842,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641244819,4.89122842,113480.0,113470.0,0.01]
["bitfinex","BTCUSD",1755641246026,4.89122842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641248362,4.91773342,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641252886,4.76603342,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641253091,4.47979474,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641253297,4.88752842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641254217,4.89065842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641254808,4.89065842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641255747,5.41178485,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641255963,5.00405117,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641256410,5.00005117,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641256655,5.00205117,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641257289,4.99997117,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641257500,5.01642415,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641257722,4.99997117,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641257926,5.01642434,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641258348,5.01942434,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641258768,5.01642597,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641259009,5.01942597,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641259220,4.46264229,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641259429,4.88844842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641259637,4.48071474,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641259850,4.88844842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641260497,4.86915888,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641260706,4.88957842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641260912,4.89157842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641261118,4.89157842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641261550,4.88857842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641261758,4.89157842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641262178,4.88613842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641262359,4.88813842,113480.0,113470.0,0.00756]
["bitfinex","BTCUSD",1755641262795,4.88913842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641263033,4.88600842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641263969,4.73852842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641264179,4.88588842,113480.0,113470.0,0.00962]
["bitfinex","BTCUSD",1755641264401,3.9445452,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641264619,4.69227888,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641264837,4.4318252,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641265046,4.83955888,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641265266,0.4266732,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641265477,0.5739532,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641265681,0.97968688,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641265898,0.98064688,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641266111,0.5739132,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641266322,0.5719132,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641266527,0.5709132,113480.0,113470.0,0.01279]
["bitfinex","BTCUSD",1755641266736,0.5709132,113480.0,113470.0,0.03023902]
["bitfinex","BTCUSD",1755641267404,0.4236732,113480.0,113470.0,0.52485745]
["bitfinex","BTCUSD",1755641267611,0.4236732,113480.0,113470.0,0.11812377]
["bitfinex","BTCUSD",1755641268855,0.4236732,113480.0,113470.0,0.52806067]
["bitfinex","BTCUSD",1755641269061,0.4236732,113480.0,113470.0,0.11912377]
["bitfinex","BTCUSD",1755641269277,0.4236732,113480.0,113470.0,0.12132699]
["bitfinex","BTCUSD",1755641269483,0.4236732,113480.0,113470.0,0.11912377]
["bitfinex","BTCUSD",1755641274482,0.4236732,113480.0,113470.0,0.12132699]
["bitfinex","BTCUSD",1755641275121,0.34,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755641275334,0.34,113490.0,113480.0,0.10956377]
["bitfinex","BTCUSD",1755641275549,0.03173061,113510.0,113480.0,0.51729745]
["bitfinex","BTCUSD",1755641275756,0.42237712,113510.0,113490.0,0.09225758]
["bitfinex","BTCUSD",1755641275965,0.01244107,113510.0,113500.0,0.00523]
["bitfinex","BTCUSD",1755641276186,0.34220237,113510.0,113500.0,0.00523]
["bitfinex","BTCUSD",1755641276401,0.35183621,113510.0,113500.0,0.00523]
["bitfinex","BTCUSD",1755641276610,0.35483621,113510.0,113500.0,0.02267902]
["bitfinex","BTCUSD",1755641276829,0.50135621,113510.0,113500.0,0.02267902]
["bitfinex","BTCUSD",1755641277043,0.76156989,113510.0,113500.0,0.02267902]
["bitfinex","BTCUSD",1755641277258,0.35383621,113510.0,113500.0,0.02267902]
["bitfinex","BTCUSD",1755641277477,0.90812989,113510.0,113500.0,0.02267902]
["bitfinex","BTCUSD",1755641277903,0.91117989,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755641278137,0.76168989,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755641278344,0.90800989,113510.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1755641278549,0.90800989,113510.0,113500.0,0.01948902]
["bitfinex","BTCUSD",1755641278754,0.90800989,113510.0,113500.0,0.02268902]
["bitfinex","BTCUSD",1755641278967,0.50327621,113510.0,113500.0,0.02268902]
["bitfinex","BTCUSD",1755641279205,0.91300989,113510.0,113500.0,0.02268902]
["bitfinex","BTCUSD",1755641280703,0.01895621,113510.0,113500.0,0.10957377]
["bitfinex","BTCUSD",1755641280921,0.00512809,113510.0,113500.0,0.10957377]
["bitfinex","BTCUSD",1755641281136,0.00512809,113510.0,113500.0,0.66575009]
["bitfinex","BTCUSD",1755641281348,0.00512809,113510.0,113500.0,0.66354745]
["bitfinex","BTCUSD",1755641281565,0.00512809,113510.0,113500.0,0.25581377]
["bitfinex","BTCUSD",1755641282213,0.00012809,113510.0,113500.0,0.25581377]
["bitfinex","BTCUSD",1755641282426,0.00412809,113510.0,113500.0,0.25581377]
["bitfinex","BTCUSD",1755641282862,0.00412809,113510.0,113500.0,0.66354745]
["bitfinex","BTCUSD",1755641282863,0.00212809,113510.0,113500.0,0.66354745]
["bitfinex","BTCUSD",1755641283081,0.00012809,113510.0,113500.0,0.66554745]
["bitfinex","BTCUSD",1755641283283,0.00012809,113510.0,113500.0,0.25981377]
["bitfinex","BTCUSD",1755641283738,0.00012809,113510.0,113500.0,0.66754745]
["bitfinex","BTCUSD",1755641284150,0.00012809,113510.0,113500.0,0.25981377]
["bitfinex","BTCUSD",1755641284441,0.40996177,113510.0,113500.0,0.25981377]
["bitfinex","BTCUSD",1755641284697,0.40996177,113510.0,113500.0,0.25661377]
["bitfinex","BTCUSD",1755641284917,0.41301177,113510.0,113500.0,0.09088475]
["bitfinex","BTCUSD",1755641285356,0.40996177,113510.0,113500.0,0.10833377]
["bitfinex","BTCUSD",1755641285807,0.40996177,113510.0,113500.0,0.11037377]
["bitfinex","BTCUSD",1755641286231,0.40996177,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641287098,0.00222809,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641287310,0.41216414,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641287513,0.40996177,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641287717,0.00012809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641287918,0.00233046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641295170,0.41194414,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641295371,0.00200809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641295572,0.00421046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641295823,0.00233046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641297738,0.41006414,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641297917,0.40996177,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641298760,0.00222809,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641298961,0.41216414,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641299167,0.40996177,113510.0,113500.0,0.37307377]
["bitfinex","BTCUSD",1755641299370,0.40996177,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641300450,0.00222809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641300657,0.41006414,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641300890,0.40786177,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641301524,0.00012809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641301705,0.00233046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641302299,0.00012809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641302499,0.00233046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641302931,0.41006414,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641303133,0.40786177,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641303749,0.00012809,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641303919,0.00233046,113510.0,113500.0,0.37627377]
["bitfinex","BTCUSD",1755641304781,0.41521414,113510.0,113500.0,0.51639377]
["bitfinex","BTCUSD",1755641304992,0.75301177,113510.0,113500.0,0.2667]
["bitfinex","BTCUSD",1755641305757,0.76948191,113510.0,113500.0,0.2647]
["bitfinex","BTCUSD",1755641305969,0.76948191,113510.0,113500.0,0.27226]
["bitfinex","BTCUSD",1755641306180,0.76948191,113510.0,113500.0,0.27326]
["bitfinex","BTCUSD",1755641306419,0.76948191,113510.0,113500.0,0.27126]
["bitfinex","BTCUSD",1755641306830,0.36174823,113510.0,113500.0,0.27126]
["bitfinex","BTCUSD",1755641307064,0.78877145,113510.0,113500.0,0.27126]
["bitfinex","BTCUSD",1755641307270,0.78877199,113510.0,113500.0,0.27226]
["bitfinex","BTCUSD",1755641307471,0.93409199,113510.0,113500.0,0.27226]
["bitfinex","BTCUSD",1755641309200,0.93409199,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641310214,0.91762131,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641310429,0.93408518,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641311062,0.5263515,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641311261,0.91762131,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641312091,0.93408315,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641312318,1.02950606,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641312657,4.93033699,113510.0,113500.0,0.00956]
["bitfinex","BTCUSD",1755641313183,4.93033699,113510.0,113500.0,0.00712]
["bitfinex","BTCUSD",1755641313392,4.93033564,113510.0,113500.0,0.00612]
["bitfinex","BTCUSD",1755641313786,4.93233564,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641314050,4.93233552,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641314204,4.93333552,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641314412,4.84645077,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641314614,0.98857877,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641315257,0.97212031,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641317069,0.82680031,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641317307,0.39101663,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641317523,0.79875031,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641318330,0.77946077,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641318546,0.79875031,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641319310,0.77946077,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641319515,0.77946077,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641319722,0.79875031,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641320930,0.79875031,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641321354,0.79875031,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641321355,0.36451763,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641321814,0.77225131,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641322021,0.75296177,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641322272,0.77225131,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641322484,0.36241763,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641322684,0.77015131,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641324706,0.75086177,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641324956,0.00312809,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641325239,0.00533046,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641325438,0.75512414,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641325622,0.75593177,113510.0,113500.0,0.02256902]
["bitfinex","BTCUSD",1755641325796,0.75292177,113510.0,113500.0,0.02256902]
["bitfinex","BTCUSD",1755641326008,0.75292177,113510.0,113500.0,0.02454902]
["bitfinex","BTCUSD",1755641326412,0.75593177,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641326627,0.47935728,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641326790,0.80022131,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641327727,0.39248763,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641327943,0.80022131,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641328651,0.94181131,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641329139,1.03169096,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641330278,0.37018809,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641330509,0.92545177,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641330769,0.94474131,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641332581,0.77792177,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641332837,0.92232177,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641333077,0.92232177,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641333560,0.89732177,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641333817,0.48958809,113510.0,113500.0,0.0071]
["bitfinex","BTCUSD",1755641334024,0.89732177,113510.0,113500.0,0.01016]
["bitfinex","BTCUSD",1755641334275,0.89732177,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641334276,0.48752809,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641334777,0.34312809,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641334985,0.75086177,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641337754,0.53917066,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641338012,0.40773368,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641339168,0.18225656,113520.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641339430,4.26780805,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641339664,0.40773368,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641341096,0.40873368,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641342070,0.41073368,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641342621,0.003,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641342829,0.41293605,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641343037,0.40873368,113510.0,113500.0,0.02760902]
["bitfinex","BTCUSD",1755641344291,0.40873368,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641344292,0.001,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641344750,0.41093605,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641344953,0.40873368,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641346653,0.40773368,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641346795,0.40873368,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641347208,0.40773368,113510.0,113500.0,0.11449377]
["bitfinex","BTCUSD",1755641347404,0.40973368,113510.0,113500.0,0.11649377]
["bitfinex","BTCUSD",1755641348178,0.40773368,113510.0,113500.0,0.11749377]
["bitfinex","BTCUSD",1755641348733,0.51359462,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641348954,0.90403876,113520.0,113510.0,0.02263902]
["bitfinex","BTCUSD",1755641349146,0.75871876,113520.0,113510.0,0.02263902]
["bitfinex","BTCUSD",1755641349783,1.18774198,113520.0,113510.0,0.02263902]
["bitfinex","BTCUSD",1755641349984,1.18774198,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641350327,0.7800083,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641352113,0.76071876,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641352334,0.7800083,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641352792,0.76071876,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641353209,0.7800083,113520.0,113510.0,0.02363902]
["bitfinex","BTCUSD",1755641354133,0.76071876,113520.0,113510.0,0.02049902]
["bitfinex","BTCUSD",1755641354365,0.7800083,113520.0,113510.0,0.02049902]
["bitfinex","BTCUSD",1755641357623,0.76071876,113520.0,113510.0,0.02049902]
["bitfinex","BTCUSD",1755641357873,0.9228883,113520.0,113510.0,0.02049902]
["bitfinex","BTCUSD",1755641358846,0.9260483,113520.0,113510.0,0.01844902]
["bitfinex","BTCUSD",1755641359591,0.90675876,113520.0,113510.0,0.01844902]
["bitfinex","BTCUSD",1755641359814,0.9260483,113520.0,113510.0,0.01844902]
["bitfinex","BTCUSD",1755641361861,0.9228883,113520.0,113510.0,0.01844902]
["bitfinex","BTCUSD",1755641363380,0.9260483,113520.0,113510.0,0.01844902]
["bitfinex","BTCUSD",1755641365669,1.33378198,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641365895,1.42844848,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641366114,1.41910198,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641368945,5.39442554,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641369177,5.42092054,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641369700,5.39035373,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641369913,5.39135373,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641370138,0.35928954,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641370377,4.77299522,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641370589,0.19964962,113520.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641370807,4.26780805,113510.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641371027,0.40972368,113510.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641372299,0.41295368,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641372498,0.77224322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641372843,0.91512322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641373480,0.91189322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641373632,0.91512322,113510.0,113500.0,0.00612]
["bitfinex","BTCUSD",1755641373825,0.91512322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641374243,0.91612322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641374652,0.77001322,113510.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641374881,0.89360368,113510.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641375079,0.91289322,113510.0,113500.0,0.00716]
["bitfinex","BTCUSD",1755641375278,0.91289322,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641375496,0.50515954,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641375802,0.92009768,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641376016,0.93938722,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641376597,0.93838722,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641376852,0.94161722,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641377166,0.93838722,113510.0,113500.0,0.00612]
["bitfinex","BTCUSD",1755641377421,0.59639722,113510.0,113500.0,0.01037]
["bitfinex","BTCUSD",1755641377629,0.59920722,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641378067,0.59820722,113510.0,113500.0,0.00512]
["bitfinex","BTCUSD",1755641378334,0.59820722,113510.0,113500.0,0.00612]
["bitfinex","BTCUSD",1755641379370,0.57891768,113510.0,113500.0,0.02881902]
["bitfinex","BTCUSD",1755641379595,0.45351722,113510.0,113500.0,0.02881902]
["bitfinex","BTCUSD",1755641379808,0.59635722,113510.0,113500.0,0.02881902]
["bitfinex","BTCUSD",1755641381280,0.59635722,113510.0,113500.0,0.02641902]
["bitfinex","BTCUSD",1755641381646,0.45351722,113510.0,113500.0,0.02641902]
["bitfinex","BTCUSD",1755641382255,0.04578354,113510.0,113500.0,0.11330377]
["bitfinex","BTCUSD",1755641382446,0.01928954,113510.0,113500.0,0.11330377]
["bitfinex","BTCUSD",1755641382631,0.52149191,113510.0,113500.0,0.11330377]
["bitfinex","BTCUSD",1755641382844,0.01098508,113520.0,113500.0,0.78373745]
["bitfinex","BTCUSD",1755641383061,0.36149191,113520.0,113510.0,0.02065902]
["bitfinex","BTCUSD",1755641383286,0.36149191,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641383287,0.76702322,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641383716,0.74773368,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641383921,0.76702322,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641384309,0.45351522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641384520,0.45451522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641385599,0.43522568,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641386318,0.45451522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641386504,0.43522568,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641386677,0.027492,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641386892,0.02969437,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641387487,0.43742805,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641387693,0.43522568,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641387898,0.45451522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641389025,0.45649522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641389960,0.43720568,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641390165,0.45649522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641390719,0.45649522,113520.0,113510.0,0.01948902]
["bitfinex","BTCUSD",1755641392288,0.45649522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641393566,0.369472,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641393769,0.77720568,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641393976,0.79649522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641394884,0.79649522,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641395141,0.369472,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641395393,0.79649522,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641395633,0.79451522,113520.0,113510.0,0.02269902]
["bitfinex","BTCUSD",1755641396266,0.79649522,113520.0,113510.0,0.01948902]
["bitfinex","BTCUSD",1755641396907,0.79649522,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641400188,0.77720568,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641400394,0.79649522,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641402436,0.34,113510.0,113500.0,0.26542]
["bitfinex","BTCUSD",1755641402637,0.93681322,113510.0,113500.0,0.26542]
["bitfinex","BTCUSD",1755641402839,0.99646322,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641403252,1.08333287,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641403462,5.63851622,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641403672,4.89337544,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641403895,5.76544387,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641404101,5.69511729,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641404306,5.65497696,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641404720,4.8395096,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641404929,5.65496637,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641405339,5.65796637,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641406137,5.2541808,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641406344,5.38045065,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641407174,5.37845065,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641408381,5.38045065,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641409299,4.80689268,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641409427,4.48618222,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641409653,4.82618222,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641410284,4.27572854,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641410494,4.82618222,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641410720,4.82318222,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641411097,5.31778555,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641411465,5.49294939,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641411658,5.4643203,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641412435,5.4623203,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641415630,5.37545065,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641416052,5.31875065,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641416255,4.76534697,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641416467,4.80189268,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641416623,5.2289159,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641416840,5.31578555,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641417285,5.33538901,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641417851,4.84078568,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641418298,4.82149614,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641418955,4.82149614,113510.0,113500.0,0.00481]
["bitfinex","BTCUSD",1755641419412,4.47371568,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641419626,4.84078568,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641420086,4.84078568,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641420298,5.24851936,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641420703,4.84078568,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641421113,4.84078568,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641422157,5.33538901,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641422385,5.33834901,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641422629,5.25147936,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641423051,5.24851936,113510.0,113500.0,0.00372]
["bitfinex","BTCUSD",1755641423450,5.24851936,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641424067,4.84078568,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641424277,4.69806568,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641424482,0.95580368,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641424695,0.93651414,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641425113,0.95580368,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641425730,0.38610046,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641425933,0.61580368,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641426131,0.95580368,113510.0,113500.0,0.00775]
["bitfinex","BTCUSD",1755641426615,0.79383414,113510.0,113500.0,0.02519902]
["bitfinex","BTCUSD",1755641426824,0.77423068,113510.0,113500.0,0.02519902]
["bitfinex","BTCUSD",1755641427049,0.77423068,113510.0,113500.0,0.02619902]
["bitfinex","BTCUSD",1755641427254,0.74773368,113510.0,113500.0,0.02519902]
["bitfinex","BTCUSD",1755641427454,0.74773368,113510.0,113500.0,0.02719902]
["bitfinex","BTCUSD",1755641427898,0.74773368,113510.0,113500.0,0.11508377]
["bitfinex","BTCUSD",1755641429509,0.74773368,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1755641429713,0.74773368,113520.0,113510.0,0.10868621]
["bitfinex","BTCUSD",1755641429911,0.74773368,113520.0,113510.0,0.10959377]
["bitfinex","BTCUSD",1755641429912,0.76702322,113520.0,113510.0,0.10959377]
["bitfinex","BTCUSD",1755641430145,0.74773368,113520.0,113510.0,0.10959377]
["bitfinex","BTCUSD",1755641430353,0.74773368,113520.0,113510.0,0.11179621]
["bitfinex","BTCUSD",1755641430777,0.74773368,113520.0,113510.0,0.11279621]
["bitfinex","BTCUSD",1755641431486,0.34,113520.0,113510.0,0.11279621]
["bitfinex","BTCUSD",1755641431707,0.76702322,113520.0,113510.0,0.11279621]
["bitfinex","BTCUSD",1755641431916,0.76702322,113520.0,113510.0,0.11059377]
["bitfinex","BTCUSD",1755641432367,0.76702322,113520.0,113510.0,0.11279621]
["bitfinex","BTCUSD",1755641432792,0.74773368,113520.0,113510.0,0.11279621]
["bitfinex","BTCUSD",1755641433840,0.74773368,113520.0,113510.0,0.11059377]
["bitfinex","BTCUSD",1755641434648,0.34,113520.0,113510.0,0.11059377]
["bitfinex","BTCUSD",1755641434854,0.74773368,113520.0,113510.0,0.11059377]
["bitfinex","BTCUSD",1755641437260,0.74773368,113520.0,113510.0,0.37329377]
["bitfinex","BTCUSD",1755641441387,0.34,113520.0,113510.0,0.37329377]
["bitfinex","BTCUSD",1755641441673,1.15742736,113520.0,113510.0,0.37018377]
["bitfinex","BTCUSD",1755641441904,1.3223169,113520.0,113510.0,0.2637]
["bitfinex","BTCUSD",1755641442127,1.49382655,113520.0,113510.0,0.2637]
["bitfinex","BTCUSD",1755641442381,1.92805423,113520.0,113510.0,0.2637]
["bitfinex","BTCUSD",1755641442623,6.04899138,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641443289,6.06541931,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755641443510,0.34,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641443732,5.30742411,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641443954,5.4135833,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641444843,5.32671365,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641445063,5.32771365,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641446207,4.94497997,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641446681,4.94597997,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641447350,5.12217589,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641447566,5.61677922,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641447792,5.20904554,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641448041,5.61677922,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641448269,5.63320801,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641448495,5.6618371,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641449158,5.63320801,113510.0,113500.0,0.00272]
["bitfinex","BTCUSD",1755641449407,5.63320801,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641450572,5.63320099,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641451030,5.68993471,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641451253,5.72321282,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641451482,5.66641627,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641452002,5.66441627,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641452215,5.67041627,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641452868,5.71026268,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641453275,5.7020591,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641453552,5.7285641,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641454197,6.13629778,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641454417,6.20122765,113510.0,113500.0,0.0018]
["bitfinex","BTCUSD",1755641454629,6.20122765,113510.0,113450.0,0.07343658]
["bitfinex","BTCUSD",1755641454630,0.54127357,113460.0,113450.0,0.07343658]
["bitfinex","BTCUSD",1755641454837,1.51859047,113460.0,113450.0,0.07558658]
["bitfinex","BTCUSD",1755641455509,1.54509947,113460.0,113450.0,0.07558658]
["bitfinex","BTCUSD",1755641455980,5.47022393,113460.0,113450.0,0.07558658]
["bitfinex","BTCUSD",1755641456429,5.40498006,113460.0,113450.0,0.07758658]
["bitfinex","BTCUSD",1755641456655,5.40498006,113460.0,113450.0,0.00415]
["bitfinex","BTCUSD",1755641456872,5.49186481,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755641457093,5.49186481,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755641457767,5.49186481,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755641457986,0.22057865,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641458212,5.05754908,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641459236,5.05754908,113450.0,113440.0,0.039227]
["bitfinex","BTCUSD",1755641460829,5.05754908,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641461027,4.82907686,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641461241,5.00536597,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641461857,5.04041587,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641462210,5.13124724,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641462409,5.49405365,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641462847,5.54770365,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641463279,6.01217105,113450.0,113440.0,0.042227]
["bitfinex","BTCUSD",1755641463497,6.01217105,113450.0,113440.0,0.039227]
["bitfinex","BTCUSD",1755641463498,5.6293602,113450.0,113440.0,0.039227]
["bitfinex","BTCUSD",1755641463707,5.69130702,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641463913,5.71623033,113450.0,113440.0,0.038227]
["bitfinex","BTCUSD",1755641464109,5.71623033,113450.0,113440.0,0.037227]
["bitfinex","BTCUSD",1755641464394,6.14140927,113450.0,113440.0,0.037227]
["bitfinex","BTCUSD",1755641464596,6.17807817,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641464796,6.19138787,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641465010,5.78465419,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641465210,5.72992047,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641465408,5.72380444,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641465742,5.75854729,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641465946,5.72380444,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641466149,5.78665207,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641466355,5.77165023,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641466560,5.82165023,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641466966,5.77165023,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641467200,5.82165023,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641467602,5.84665023,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641467814,5.84663403,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641468474,5.84663587,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641468675,5.84663377,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641469963,5.93955377,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641470583,5.84463377,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641470793,5.84363377,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641471005,5.86919597,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641471221,5.87219597,113450.0,113440.0,0.036227]
["bitfinex","BTCUSD",1755641471471,1.53862015,113440.0,113430.0,0.035]
["bitfinex","BTCUSD",1755641471703,6.25347943,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641472765,6.25547943,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641472967,6.0598548,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641473173,6.15027326,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641473397,6.06340361,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641473609,6.08840361,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641473808,6.12732438,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641474019,5.83870536,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641474225,6.06507501,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641474436,6.11507501,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641474645,6.11813501,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641475886,6.1227439,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641476345,6.15137299,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641476554,6.23312762,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641476759,6.21070985,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641476993,5.38267969,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641477243,6.14623394,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641477649,6.17486303,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641477854,6.1718098,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641479570,6.1983328,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641479952,6.19835296,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641480254,6.05579296,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641480410,6.11972387,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641480640,6.16972387,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641480837,6.02716387,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641481049,6.16968387,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641481630,6.2012141,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641481844,6.0586941,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641482063,6.2012141,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641482322,6.17774165,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641482774,6.20940074,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641482988,6.20637074,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641483193,6.20637864,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641483401,6.16456111,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641483661,6.21456111,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641484764,6.18593202,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641485229,6.23322737,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641486081,6.18021874,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641486298,6.20479579,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641486889,6.20479998,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641487228,6.23343749,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641488199,6.44551749,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641488462,6.81983569,113440.0,113430.0,0.02887422]
["bitfinex","BTCUSD",1755641489253,6.40854445,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641489457,6.37991536,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641489922,6.29304571,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641490127,6.29304571,113440.0,113430.0,0.02029742]
["bitfinex","BTCUSD",1755641490332,6.29304571,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641490534,6.09854571,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641490657,6.27259442,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641490858,6.22529907,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641491106,6.31216872,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641491327,6.35946407,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641492323,6.36177228,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641492532,5.51141288,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641492929,6.36177228,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641495335,6.3454579,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641495535,6.36195327,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641495735,6.36190327,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641496025,6.21938327,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641496228,6.36190315,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641496437,6.00621332,113440.0,113430.0,0.02333742]
["bitfinex","BTCUSD",1755641497750,6.00819332,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641498567,6.39412436,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641498813,6.55933971,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641499027,6.61761971,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641499230,6.58937888,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641499434,6.63937888,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641499635,6.66761971,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641500809,6.52740436,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641501032,6.57480041,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641501261,6.37257127,113440.0,113430.0,0.01826742]
["bitfinex","BTCUSD",1755641501477,6.34757127,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641501691,6.37257127,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641501913,6.20509127,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641502132,6.28891092,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641502352,6.43139092,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641502581,5.98349092,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641502801,6.04358796,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641503701,6.12686796,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641503925,6.07947191,113440.0,113430.0,0.02826742]
["bitfinex","BTCUSD",1755641504151,6.07947191,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1755641504373,0.51635129,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1755641504591,5.54326283,113410.0,113400.0,0.00207]
["bitfinex","BTCUSD",1755641504814,5.59291632,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755641505040,5.59489632,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755641505243,5.59950521,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755641505461,5.59950222,113410.0,113400.0,0.00511]
["bitfinex","BTCUSD",1755641505676,5.60461222,113410.0,113400.0,0.00559691]
["bitfinex","BTCUSD",1755641505893,5.10393752,113410.0,113400.0,0.00659691]
["bitfinex","BTCUSD",1755641506576,4.67875782,113410.0,113400.0,0.00659691]
["bitfinex","BTCUSD",1755641506796,4.67875782,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641506797,5.10393752,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641506996,5.1355287,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641507224,5.52911722,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641507426,5.61598687,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641507638,5.19080717,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641508134,5.61598687,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641508340,5.65523695,113410.0,113400.0,0.01659691]
["bitfinex","BTCUSD",1755641510053,5.65523695,113410.0,113400.0,0.01355691]
["bitfinex","BTCUSD",1755641510054,5.65727695,113410.0,113400.0,0.01355691]
["bitfinex","BTCUSD",1755641510272,5.71431644,113410.0,113400.0,0.01355691]
["bitfinex","BTCUSD",1755641510508,5.68607561,113410.0,113400.0,0.01152691]
["bitfinex","BTCUSD",1755641510725,5.71535644,113410.0,113400.0,0.01152691]
["bitfinex","BTCUSD",1755641511484,5.80827644,113410.0,113400.0,0.01152691]
["bitfinex","BTCUSD",1755641512429,5.78003561,113410.0,113400.0,0.01152691]
["bitfinex","BTCUSD",1755641513577,0.34,113370.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755641513721,3.99466137,113360.0,113330.0,0.10433377]
["bitfinex","BTCUSD",1755641513932,3.99466137,113350.0,113330.0,0.10433377]
["bitfinex","BTCUSD",1755641514140,0.14248,113350.0,113340.0,0.01947902]
["bitfinex","BTCUSD",1755641514573,0.89316736,113350.0,113340.0,0.01947902]
["bitfinex","BTCUSD",1755641514780,0.89096499,113350.0,113340.0,0.00215809]
["bitfinex","BTCUSD",1755641515009,1.00436864,113350.0,113340.0,0.00215809]
["bitfinex","BTCUSD",1755641515216,1.03439833,113350.0,113340.0,0.00215809]
["bitfinex","BTCUSD",1755641515613,1.03439833,113350.0,113340.0,0.00519809]
["bitfinex","BTCUSD",1755641515854,0.62591334,113350.0,113340.0,0.00519809]
["bitfinex","BTCUSD",1755641516015,1.03439833,113350.0,113340.0,0.00519809]
["bitfinex","BTCUSD",1755641516257,1.03439833,113350.0,113340.0,0.01519809]
["bitfinex","BTCUSD",1755641516426,0.94752868,113350.0,113340.0,0.01519809]
["bitfinex","BTCUSD",1755641516589,4.79750768,113350.0,113340.0,0.01519809]
["bitfinex","BTCUSD",1755641517696,4.79750768,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641517914,4.77691571,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641518507,4.65502768,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641518715,4.79746768,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641519172,4.65502768,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641519385,4.79746768,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641519587,4.38898269,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641520222,3.90654269,113350.0,113340.0,0.02519809]
["bitfinex","BTCUSD",1755641520449,0.14244,113350.0,113340.0,0.45333785]
["bitfinex","BTCUSD",1755641520662,0.14244,113360.0,113340.0,0.4511321]
["bitfinex","BTCUSD",1755641520883,4.349979,113350.0,113340.0,0.4480921]
["bitfinex","BTCUSD",1755641521109,3.849979,113350.0,113340.0,0.4440921]
["bitfinex","BTCUSD",1755641521320,0.026531,113360.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755641521545,0.168971,113360.0,113350.0,0.43020956]
["bitfinex","BTCUSD",1755641521772,0.866531,113360.0,113350.0,0.02252902]
["bitfinex","BTCUSD",1755641522056,0.34,113360.0,113350.0,0.43321956]
["bitfinex","BTCUSD",1755641522292,0.19967018,113370.0,113350.0,0.51789876]
["bitfinex","BTCUSD",1755641522516,0.07032658,113380.0,113360.0,0.02045902]
["bitfinex","BTCUSD",1755641522723,3.849979,113370.0,113360.0,0.02045902]
["bitfinex","BTCUSD",1755641522931,3.849979,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755641523152,3.849979,113370.0,113360.0,0.01951902]
["bitfinex","BTCUSD",1755641523564,3.849979,113370.0,113360.0,0.02252902]
["bitfinex","BTCUSD",1755641523780,3.849979,113370.0,113360.0,0.10941377]
["bitfinex","BTCUSD",1755641523989,0.57929258,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755641524226,0.57929258,113380.0,113370.0,0.02473418]
["bitfinex","BTCUSD",1755641524438,0.07032658,113380.0,113370.0,0.02473418]
["bitfinex","BTCUSD",1755641524646,0.41032658,113380.0,113370.0,0.02473418]
["bitfinex","BTCUSD",1755641524764,0.41032658,113380.0,113370.0,0.02252902]
["bitfinex","BTCUSD",1755641525602,0.41032658,113380.0,113370.0,0.02352902]
["bitfinex","BTCUSD",1755641525813,0.41032658,113380.0,113370.0,0.02452902]
["bitfinex","BTCUSD",1755641526883,0.07032658,113380.0,113370.0,0.02452902]
["bitfinex","BTCUSD",1755641527128,0.07252895,113380.0,113370.0,0.02452902]
["bitfinex","BTCUSD",1755641529636,0.39745703,113390.0,113370.0,0.11141377]
["bitfinex","BTCUSD",1755641529843,0.53985703,113390.0,113380.0,0.01965399]
["bitfinex","BTCUSD",1755641530047,0.53985703,113390.0,113380.0,0.02473399]
["bitfinex","BTCUSD",1755641530619,0.53985703,113390.0,113380.0,0.02252902]
["bitfinex","BTCUSD",1755641531132,0.53985703,113390.0,113380.0,0.02265711]
["bitfinex","BTCUSD",1755641531533,0.53985703,113390.0,113380.0,0.02365711]
["bitfinex","BTCUSD",1755641531978,0.53985703,113390.0,113380.0,0.03365711]
["bitfinex","BTCUSD",1755641532164,0.53985703,113390.0,113380.0,0.03064711]
["bitfinex","BTCUSD",1755641532380,1.02310703,113390.0,113380.0,0.01319809]
["bitfinex","BTCUSD",1755641532676,1.02618703,113390.0,113380.0,0.01112809]
["bitfinex","BTCUSD",1755641533301,1.02618703,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641533518,0.368583,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641533726,0.508883,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641534148,0.14542,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641534366,0.14762237,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641534807,0.64762237,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641534965,3.995399,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641535171,0.14542,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641535377,0.14762237,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641535966,0.17778714,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641536168,0.17558477,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641536390,0.17866477,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641538047,0.03630477,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641538255,0.60608152,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641538514,0.60387915,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641538974,0.17862477,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641540010,0.19243348,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641541117,4.89455161,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641541461,4.9632899,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641541667,5.13967229,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641541890,4.9632899,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641542545,4.94638239,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641544579,4.96019201,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641545491,4.67496726,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641545759,4.81416726,113390.0,113380.0,0.01219809]
["bitfinex","BTCUSD",1755641545973,4.81416726,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641546213,4.26148039,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641546431,4.40376039,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641547079,4.81210726,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641547272,4.40376039,113390.0,113380.0,0.01520809]
["bitfinex","BTCUSD",1755641547494,0.55378139,113390.0,113380.0,0.03265711]
["bitfinex","BTCUSD",1755641547923,0.52725439,113390.0,113380.0,0.03265711]
["bitfinex","BTCUSD",1755641548126,0.18725439,113390.0,113380.0,0.03265711]
["bitfinex","BTCUSD",1755641548998,0.15708962,113390.0,113380.0,0.03265711]
["bitfinex","BTCUSD",1755641549423,0.01480962,113390.0,113380.0,0.03265711]
["bitfinex","BTCUSD",1755641549641,0.51480962,113390.0,113380.0,0.03486208]
["bitfinex","BTCUSD",1755641549789,4.00706862,113390.0,113380.0,0.03486208]
["bitfinex","BTCUSD",1755641550013,0.15708962,113390.0,113380.0,0.03486208]
["bitfinex","BTCUSD",1755641550213,0.01480962,113390.0,113380.0,0.03486208]
["bitfinex","BTCUSD",1755641550398,0.01480962,113390.0,113380.0,0.53119868]
["bitfinex","BTCUSD",1755641550599,0.01480962,113390.0,113380.0,0.52788873]
["bitfinex","BTCUSD",1755641551198,0.001,113390.0,113380.0,0.11954186]
["bitfinex","BTCUSD",1755641551640,0.14444237,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755641551851,0.1700546,113400.0,113390.0,0.01955902]
["bitfinex","BTCUSD",1755641552076,0.1700546,113400.0,113390.0,0.02269902]
["bitfinex","BTCUSD",1755641552782,0.23817881,113400.0,113390.0,0.02269902]
["bitfinex","BTCUSD",1755641553005,0.23817881,113400.0,113390.0,0.02369902]
["bitfinex","BTCUSD",1755641554153,0.09593881,113400.0,113390.0,0.02569902]
["bitfinex","BTCUSD",1755641554371,0.43486587,113410.0,113390.0,0.02790379]
["bitfinex","BTCUSD",1755641554605,3.849979,113400.0,113390.0,0.02476379]
["bitfinex","BTCUSD",1755641554815,3.849979,113400.0,113390.0,0.02790379]
["bitfinex","BTCUSD",1755641554995,3.992219,113400.0,113390.0,0.02790379]
["bitfinex","BTCUSD",1755641555209,0.14224,113400.0,113390.0,0.02790379]
["bitfinex","BTCUSD",1755641555438,0.14444237,113400.0,113390.0,0.02690379]
["bitfinex","BTCUSD",1755641555650,0.14444237,113400.0,113390.0,0.02469902]
["bitfinex","BTCUSD",1755641555832,0.55489924,113400.0,113390.0,0.02155902]
["bitfinex","BTCUSD",1755641556030,0.55269687,113400.0,113390.0,0.02155902]
["bitfinex","BTCUSD",1755641556280,0.14435,113400.0,113390.0,0.02055902]
["bitfinex","BTCUSD",1755641556493,0.55489924,113400.0,113390.0,0.02055902]
["bitfinex","BTCUSD",1755641556695,0.55269687,113400.0,113390.0,0.02155902]
["bitfinex","BTCUSD",1755641556874,0.14435,113400.0,113390.0,0.02155902]
["bitfinex","BTCUSD",1755641557087,0.14655237,113400.0,113390.0,0.02055902]
["bitfinex","BTCUSD",1755641557305,0.1422,113400.0,113390.0,0.02369902]
["bitfinex","BTCUSD",1755641557516,0.15600718,113400.0,113390.0,0.02569902]
["bitfinex","BTCUSD",1755641559032,0.01380718,113400.0,113390.0,0.02569902]
["bitfinex","BTCUSD",1755641561233,0.07541658,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755641561425,0.48376345,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755641562175,0.48376345,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755641562391,0.48376345,113400.0,113380.0,0.27282809]
["bitfinex","BTCUSD",1755641562878,0.48376345,113400.0,113380.0,0.27596809]
["bitfinex","BTCUSD",1755641563114,0.48476345,113400.0,113380.0,0.27596809]
["bitfinex","BTCUSD",1755641563347,0.48376345,113400.0,113380.0,0.27596809]
["bitfinex","BTCUSD",1755641564420,0.48376345,113400.0,113380.0,0.01326809]
["bitfinex","BTCUSD",1755641564648,0.14216,113390.0,113380.0,0.03071711]
["bitfinex","BTCUSD",1755641564923,0.00211,113390.0,113380.0,0.03282711]
["bitfinex","BTCUSD",1755641565126,0.14427,113390.0,113380.0,0.03282711]
["bitfinex","BTCUSD",1755641565349,0.00211,113390.0,113380.0,0.03282711]
["bitfinex","BTCUSD",1755641566039,0.00211,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641566272,0.41045687,113390.0,113380.0,0.03068711]
["bitfinex","BTCUSD",1755641566787,0.41045687,113390.0,113380.0,0.02857711]
["bitfinex","BTCUSD",1755641568193,0.41045687,113390.0,113380.0,0.03068711]
["bitfinex","BTCUSD",1755641568425,0.00211,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641568912,0.41045687,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641569150,0.00211,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641569375,0.50211,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641569618,3.852089,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641569822,0.00211,113390.0,113380.0,0.03382711]
["bitfinex","BTCUSD",1755641570320,0.50211,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641570557,3.852089,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641570790,0.00211,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641572667,0.00211,113390.0,113380.0,0.43864711]
["bitfinex","BTCUSD",1755641573133,0.00211,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641573382,0.21244658,113400.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641573606,4.349979,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641573866,3.849979,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641574843,3.86378674,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641575068,0.01380774,113390.0,113380.0,0.29552711]
["bitfinex","BTCUSD",1755641575968,0.01380774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641576446,0.01591774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641577172,0.01380774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641579965,4.36378674,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641580187,0.01380774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641580574,0.51380774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641580774,4.36378674,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641580946,0.01380774,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641581141,0.47867345,113400.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641581360,3.849979,113390.0,113380.0,0.29652711]
["bitfinex","BTCUSD",1755641581772,0.07032658,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755641582008,0.07032658,113400.0,113390.0,0.16681379]
["bitfinex","BTCUSD",1755641583080,0.16862861,113410.0,113390.0,0.57516066]
["bitfinex","BTCUSD",1755641583290,4.350979,113400.0,113390.0,0.16151902]
["bitfinex","BTCUSD",1755641583503,0.001,113400.0,113390.0,0.16372379]
["bitfinex","BTCUSD",1755641583708,0.001,113400.0,113390.0,0.25060854]
["bitfinex","BTCUSD",1755641583909,0.5,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641584108,4.349979,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641584329,3.849979,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641584753,3.86378579,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641584960,0.01380679,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641585167,0.51380679,113400.0,113390.0,0.25149377]
["bitfinex","BTCUSD",1755641585375,4.36378579,113400.0,113390.0,0.25349377]
["bitfinex","BTCUSD",1755641585588,0.01380679,113400.0,113390.0,0.25349377]
["bitfinex","BTCUSD",1755641586436,0.01380679,113400.0,113390.0,0.25345377]
["bitfinex","BTCUSD",1755641586665,0.01380679,113400.0,113390.0,0.25445377]
["bitfinex","BTCUSD",1755641587109,0.42410366,113400.0,113390.0,0.11245377]
["bitfinex","BTCUSD",1755641587322,0.42712366,113400.0,113390.0,0.02044902]
["bitfinex","BTCUSD",1755641587751,0.95117059,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755641588165,0.97769359,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755641588378,0.90934672,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755641588580,0.84985666,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755641588784,0.44150979,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755641588996,0.84985666,113400.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641589207,0.40834687,113390.0,113380.0,0.02757711]
["bitfinex","BTCUSD",1755641589430,0.55229687,113390.0,113380.0,0.02757711]
["bitfinex","BTCUSD",1755641589638,0.55531687,113390.0,113380.0,0.02757711]
["bitfinex","BTCUSD",1755641590054,0.55531687,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641590296,4.40529587,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641590782,3.996949,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641591016,4.48487259,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641591437,4.51139859,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641591696,4.48803187,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641592279,4.82803187,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641592480,4.82903187,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641596001,4.420685,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641596178,4.82903187,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641596411,4.8428413,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641596997,4.43449443,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641597224,4.8428413,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641598574,4.43449443,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641598775,4.8428413,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641603628,4.43449443,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641603829,4.8398213,113390.0,113380.0,0.01012809]
["bitfinex","BTCUSD",1755641604288,4.7836113,113390.0,113380.0,0.01524809]
["bitfinex","BTCUSD",1755641604557,4.6416113,113390.0,113380.0,0.01524809]
["bitfinex","BTCUSD",1755641604774,4.7835313,113390.0,113380.0,0.01524809]
["bitfinex","BTCUSD",1755641605589,4.00666843,113390.0,113380.0,0.03269711]
["bitfinex","BTCUSD",1755641607348,0.01480943,113390.0,113380.0,0.03490208]
["bitfinex","BTCUSD",1755641607578,0.001,113390.0,113380.0,0.03490208]
["bitfinex","BTCUSD",1755641607808,0.51480875,113390.0,113380.0,0.17678208]
["bitfinex","BTCUSD",1755641608039,4.36478775,113390.0,113380.0,0.03269711]
["bitfinex","BTCUSD",1755641608274,0.01480875,113390.0,113380.0,0.03490208]
["bitfinex","BTCUSD",1755641608510,0.01480875,113390.0,113380.0,0.53233867]
["bitfinex","BTCUSD",1755641608740,0.01480875,113390.0,113380.0,0.52792873]
["bitfinex","BTCUSD",1755641609926,0.01380875,113390.0,113380.0,0.52792873]
["bitfinex","BTCUSD",1755641610078,0.01480875,113390.0,113380.0,0.52792873]
["bitfinex","BTCUSD",1755641610512,0.01380875,113390.0,113380.0,0.52792873]
["bitfinex","BTCUSD",1755641610898,0.01380875,113390.0,113380.0,0.52892873]
["bitfinex","BTCUSD",1755641611100,0.02573693,113410.0,113380.0,0.53092873]
["bitfinex","BTCUSD",1755641611321,4.349979,113400.0,113390.0,0.14716477]
["bitfinex","BTCUSD",1755641611536,3.991819,113410.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1755641611756,0.1639735,113410.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641612438,0.0221335,113410.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641612650,0.64703145,113420.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641612854,3.849979,113410.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641613131,3.850979,113410.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641613347,0.001,113410.0,113400.0,0.02253902]
["bitfinex","BTCUSD",1755641613599,0.14184,113420.0,113400.0,0.20411684]
["bitfinex","BTCUSD",1755641613817,0.001,113410.0,113400.0,0.24810377]
["bitfinex","BTCUSD",1755641614007,0.14284,113420.0,113400.0,0.24810377]
["bitfinex","BTCUSD",1755641614283,0.14284,113420.0,113400.0,0.65645064]
["bitfinex","BTCUSD",1755641614509,0.85418586,113430.0,113410.0,0.02056902]
["bitfinex","BTCUSD",1755641614700,3.849979,113420.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755641615108,3.849979,113420.0,113410.0,0.01941902]
["bitfinex","BTCUSD",1755641615317,3.849979,113420.0,113410.0,0.02153902]
["bitfinex","BTCUSD",1755641615733,0.16491399,113430.0,113410.0,0.41343687]
["bitfinex","BTCUSD",1755641615937,0.57326086,113430.0,113420.0,0.00312]
["bitfinex","BTCUSD",1755641616147,0.57533086,113430.0,113420.0,0.00197]
["bitfinex","BTCUSD",1755641616552,0.5891348,113430.0,113410.0,0.00312]
["bitfinex","BTCUSD",1755641617202,0.59062103,113430.0,113410.0,0.00312]
["bitfinex","BTCUSD",1755641617417,0.59062103,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755641618035,0.59062103,113430.0,113420.0,0.01941902]
["bitfinex","BTCUSD",1755641618465,0.58962103,113430.0,113420.0,0.01941902]
["bitfinex","BTCUSD",1755641618673,0.58962103,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755641618857,0.59062103,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755641619685,0.58962103,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755641619918,0.59062103,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755641620339,0.59062103,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641620780,1.0020979,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641621225,0.59375103,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641622061,0.93375103,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641624466,4.78373003,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641625837,4.78060003,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641626045,4.81024303,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641626566,4.40189616,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641626777,4.81024303,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641629208,4.40189616,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641629418,4.81024303,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641629658,4.25696616,113430.0,113420.0,0.02941902]
["bitfinex","BTCUSD",1755641629896,4.66324303,113430.0,113420.0,0.03253902]
["bitfinex","BTCUSD",1755641630135,4.66531303,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641630371,4.66844303,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641630818,4.64219904,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641632115,4.78387904,113430.0,113420.0,0.02744902]
["bitfinex","BTCUSD",1755641633507,4.78387904,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641633508,5.36911031,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641633715,5.6005505,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641633915,5.58674656,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641634121,5.60315272,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641635854,5.58674656,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641636066,5.60316674,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641637334,5.6169719,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641637507,5.53010225,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641637912,5.55284592,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641638935,5.55286224,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641641516,5.55279161,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641641769,5.63966126,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641642315,5.63959126,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641642511,5.639592,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641642771,5.55272235,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641642917,4.73602861,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641643286,5.55272235,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641643914,5.55172235,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641644069,5.55472235,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641644272,5.55472109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641644478,5.55672109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641644914,5.55472109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641645443,5.55572109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641645648,5.3794009,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641646192,5.55572109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641649017,5.50060109,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641650174,5.50059483,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641651004,5.5005947,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641651215,5.48678954,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641653569,5.16886935,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641653821,4.81002773,113430.0,113420.0,0.01527]
["bitfinex","BTCUSD",1755641654224,4.66850773,113430.0,113420.0,0.01527]
["bitfinex","BTCUSD",1755641654370,4.79358877,113430.0,113420.0,0.01527]
["bitfinex","BTCUSD",1755641654569,4.80739326,113430.0,113420.0,0.01527]
["bitfinex","BTCUSD",1755641654784,3.89478272,113430.0,113420.0,0.03271902]
["bitfinex","BTCUSD",1755641654986,0.01729072,113430.0,113420.0,0.03492321]
["bitfinex","BTCUSD",1755641655230,0.01829072,113430.0,113420.0,0.03492321]
["bitfinex","BTCUSD",1755641655531,0.35829072,113430.0,113420.0,0.03271902]
["bitfinex","BTCUSD",1755641655737,0.35729072,113430.0,113420.0,0.03271902]
["bitfinex","BTCUSD",1755641656164,0.35729072,113430.0,113420.0,0.03492321]
["bitfinex","BTCUSD",1755641656550,0.01829072,113430.0,113420.0,0.03492321]
["bitfinex","BTCUSD",1755641656753,0.85429072,113430.0,113420.0,0.03692321]
["bitfinex","BTCUSD",1755641656974,4.20426972,113430.0,113420.0,0.03692321]
["bitfinex","BTCUSD",1755641657209,0.35429072,113430.0,113420.0,0.03892321]
["bitfinex","BTCUSD",1755641657769,0.35429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641657992,0.01429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641658190,0.51429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641658395,0.01429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641658596,0.51429072,113430.0,113420.0,0.12801215]
["bitfinex","BTCUSD",1755641658797,4.36426972,113430.0,113420.0,0.12801215]
["bitfinex","BTCUSD",1755641659029,0.01429072,113430.0,113420.0,0.12801215]
["bitfinex","BTCUSD",1755641659299,0.51429072,113430.0,113420.0,0.12801215]
["bitfinex","BTCUSD",1755641659517,4.36426972,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641659771,0.01429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641659987,0.51429072,113430.0,113420.0,0.12580796]
["bitfinex","BTCUSD",1755641660223,4.36426972,113430.0,113420.0,0.12360377]
["bitfinex","BTCUSD",1755641660441,0.01429072,113430.0,113420.0,0.12360377]
["bitfinex","BTCUSD",1755641660902,0.42263759,113430.0,113420.0,0.12360377]
["bitfinex","BTCUSD",1755641661350,0.4088331,113430.0,113420.0,0.12360377]
["bitfinex","BTCUSD",1755641661983,0.4088331,113430.0,113420.0,0.38630377]
["bitfinex","BTCUSD",1755641663257,0.81923997,113430.0,113420.0,0.29623902]
["bitfinex","BTCUSD",1755641663475,1.16230997,113430.0,113420.0,0.2767]
["bitfinex","BTCUSD",1755641664033,1.18882597,113430.0,113420.0,0.2747]
["bitfinex","BTCUSD",1755641664455,1.18882597,113430.0,113420.0,0.2757]
["bitfinex","BTCUSD",1755641665253,1.20262967,113430.0,113420.0,0.2757]
["bitfinex","BTCUSD",1755641665718,1.20262967,113430.0,113420.0,0.2737]
["bitfinex","BTCUSD",1755641665938,1.23588083,113430.0,113420.0,0.2747]
["bitfinex","BTCUSD",1755641666640,5.08585983,113430.0,113420.0,0.2747]
["bitfinex","BTCUSD",1755641667496,5.05260867,113430.0,113420.0,0.2747]
["bitfinex","BTCUSD",1755641667982,5.05260867,113430.0,113420.0,0.012]
["bitfinex","BTCUSD",1755641668417,5.05260867,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1755641668893,5.05360867,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641669136,5.37328886,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641669350,5.19696867,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641670390,4.38027493,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641670811,5.19696867,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641671455,5.28383832,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641673495,5.19696867,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641675148,5.19691826,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641678126,5.19376826,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641678754,4.78336139,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641679182,5.19170826,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641679819,5.19375826,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641680505,5.19375826,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641680722,5.19375826,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641680926,4.78541139,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641681134,4.78336139,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641683430,5.19255826,113430.0,113420.0,0.01517]
["bitfinex","BTCUSD",1755641687263,5.19255826,113430.0,113420.0,0.01207]
["bitfinex","BTCUSD",1755641687491,5.19574826,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641688146,5.19255826,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641689952,4.85212244,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641691504,4.85531244,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641691774,5.16482473,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641691960,5.54304103,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641692469,5.36672084,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641692702,5.51318229,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641692955,5.3368621,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641693177,5.51318229,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641694780,5.52698771,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641695601,5.61385736,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641696227,5.59740875,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641696440,5.61386221,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641699809,5.52699256,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641700415,4.96483041,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641700657,4.99135141,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641701677,5.13239141,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641701878,5.13239141,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641701879,4.90405122,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641703235,4.90405122,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641703508,4.99092087,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641703714,4.99092087,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641703924,5.19668545,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641704386,5.18023199,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641704594,4.99090866,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641704798,4.90403901,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641705006,5.10980359,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641705438,5.0803592,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641706090,4.90403901,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641706294,4.90403901,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641706714,4.90403901,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641707244,5.0803592,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641707675,5.16722885,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641709100,4.99090866,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641709738,4.90403901,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1755641710202,4.90403901,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641713684,4.88759776,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641713904,4.90403887,113430.0,113420.0,0.01316]
["bitfinex","BTCUSD",1755641714565,4.9040399,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641715025,4.7629999,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641715229,4.9039199,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641718769,4.7629999,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641718973,4.48467779,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641719174,4.07633092,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641719388,4.89302466,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641720038,4.89303485,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641721065,4.90354378,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641721276,4.88973836,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641721832,4.87922943,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641722049,4.06253569,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641722251,4.87922943,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641723021,4.8765824,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641723233,4.89303965,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641724833,4.87923435,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641726453,4.89303962,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641728233,3.93546588,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641728489,3.86406852,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641728694,3.52750227,113430.0,113420.0,0.0153]
["bitfinex","BTCUSD",1755641728904,3.52750227,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641728905,0.01380527,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641729141,0.01380527,113430.0,113420.0,0.11963377]
["bitfinex","BTCUSD",1755641729354,0.51380527,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641729580,3.50098127,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641729767,0.01380527,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641730523,0.01480527,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641731237,0.001,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641731684,0.001,113430.0,113420.0,0.11963377]
["bitfinex","BTCUSD",1755641731922,0.001,113430.0,113420.0,0.12404215]
["bitfinex","BTCUSD",1755641732600,0.001,113430.0,113420.0,0.52798064]
["bitfinex","BTCUSD",1755641732823,0.001,113430.0,113420.0,0.66870064]
["bitfinex","BTCUSD",1755641733540,0.5,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1755641733760,3.987176,113440.0,113430.0,0.51280873]
["bitfinex","BTCUSD",1755641733985,3.487176,113440.0,113430.0,0.51798873]
["bitfinex","BTCUSD",1755641734219,0.07032658,113460.0,113430.0,0.51798873]
["bitfinex","BTCUSD",1755641734444,3.987176,113450.0,113440.0,0.10970757]
["bitfinex","BTCUSD",1755641734677,3.987176,113450.0,113440.0,0.52006444]
["bitfinex","BTCUSD",1755641734678,3.487176,113450.0,113440.0,0.52006444]
["bitfinex","BTCUSD",1755641734876,3.487176,113450.0,113440.0,0.51786064]
["bitfinex","BTCUSD",1755641736056,3.50097697,113450.0,113440.0,0.51986064]
["bitfinex","BTCUSD",1755641736298,0.01380097,113450.0,113440.0,0.51986064]
["bitfinex","BTCUSD",1755641736525,0.51380097,113450.0,113440.0,0.52086064]
["bitfinex","BTCUSD",1755641736770,0.01380097,113450.0,113440.0,0.52086064]
["bitfinex","BTCUSD",1755641736955,0.01380097,113450.0,113440.0,0.66150064]
["bitfinex","BTCUSD",1755641737670,0.01380097,113450.0,113440.0,0.70110164]
["bitfinex","BTCUSD",1755641741240,0.5,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1755641741457,3.987176,113460.0,113450.0,0.10634377]
["bitfinex","BTCUSD",1755641741673,3.487176,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641744623,3.50097626,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641744845,0.01380026,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641745046,0.51380026,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641745280,0.01380026,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641745937,0.51380026,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641746199,3.50097626,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641746399,0.01380026,113460.0,113450.0,0.10951377]
["bitfinex","BTCUSD",1755641746769,0.01380026,113460.0,113450.0,0.52006425]
["bitfinex","BTCUSD",1755641746936,0.51380026,113460.0,113450.0,0.51786064]
["bitfinex","BTCUSD",1755641747176,0.01380026,113460.0,113450.0,0.51786064]
["bitfinex","BTCUSD",1755641747961,0.01380026,113460.0,113450.0,0.78056064]
["bitfinex","BTCUSD",1755641751710,0.01380026,113460.0,113450.0,0.78256064]
["bitfinex","BTCUSD",1755641751904,0.01380026,113460.0,113450.0,0.78356064]
["bitfinex","BTCUSD",1755641755377,0.01380026,113460.0,113450.0,0.52086064]
["bitfinex","BTCUSD",1755641755505,0.01380026,113460.0,113450.0,0.11251377]
["bitfinex","BTCUSD",1755641755705,0.01380026,113460.0,113450.0,0.52086064]
["bitfinex","BTCUSD",1755641755910,0.01380026,113460.0,113450.0,0.11251377]
["bitfinex","BTCUSD",1755641760010,0.42214713,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755641760172,0.8468916,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755641760393,0.43854473,113460.0,113450.0,0.02044902]
["bitfinex","BTCUSD",1755641761066,0.830494,113460.0,113450.0,0.02044902]
["bitfinex","BTCUSD",1755641761325,0.84693038,113460.0,113450.0,0.02044902]
["bitfinex","BTCUSD",1755641762105,0.84693479,113460.0,113450.0,0.02044902]
["bitfinex","BTCUSD",1755641762272,0.84693479,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641762685,0.03024105,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641762932,0.93858792,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641763162,3.92576392,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641763290,0.43858792,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641763495,0.23837462,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641763857,0.25217463,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641764294,0.23837462,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641767466,0.25217462,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641770223,0.25217462,113460.0,113450.0,0.03340902]
["bitfinex","BTCUSD",1755641773137,0.25217462,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641774185,0.42214687,113460.0,113450.0,0.03340902]
["bitfinex","BTCUSD",1755641775777,0.43861017,113460.0,113450.0,0.03340902]
["bitfinex","BTCUSD",1755641776871,0.43861017,113460.0,113450.0,0.03538902]
["bitfinex","BTCUSD",1755641777102,0.0138,113460.0,113450.0,0.03538902]
["bitfinex","BTCUSD",1755641778002,0.42214687,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641780413,0.15396,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641780617,1.06230687,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641780822,4.04948287,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641781028,0.56230687,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641781231,0.54850687,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641782439,0.40834687,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641784820,0.4221468,113460.0,113450.0,0.03044902]
["bitfinex","BTCUSD",1755641785052,0.4221468,113460.0,113450.0,0.03340902]
["bitfinex","BTCUSD",1755641787446,0.88937095,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641787657,0.85700167,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641788185,4.92357086,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641788446,4.74996439,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641788673,4.74996439,113460.0,113450.0,0.011]
["bitfinex","BTCUSD",1755641789112,4.74995283,113460.0,113450.0,0.011]
["bitfinex","BTCUSD",1755641789310,4.74994613,113460.0,113450.0,0.011]
["bitfinex","BTCUSD",1755641789515,4.83681578,113460.0,113450.0,0.011]
["bitfinex","BTCUSD",1755641789723,4.83781578,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641793159,4.82136701,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641795078,4.96136701,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641795285,5.13764058,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641795739,4.96136701,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641798487,4.9751692,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641799260,4.88829955,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641801095,4.05780362,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641801308,4.87449736,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641804563,4.88829954,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641807296,4.83486954,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641808291,4.83397538,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641809110,4.69397538,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641809304,4.83381538,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641811307,4.8200132,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641811731,4.6801732,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641811933,4.47028358,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641814493,4.06226615,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641814707,3.52848515,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641814917,3.66824515,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641815136,4.0760273,113460.0,113450.0,0.01512]
["bitfinex","BTCUSD",1755641820340,3.52848515,113460.0,113450.0,0.03256902]
["bitfinex","BTCUSD",1755641820493,0.01480115,113460.0,113450.0,0.44035117]
["bitfinex","BTCUSD",1755641820708,0.51480115,113460.0,113450.0,0.11945377]
["bitfinex","BTCUSD",1755641820915,4.00197715,113460.0,113450.0,0.11945377]
["bitfinex","BTCUSD",1755641821129,0.001,113460.0,113450.0,0.11945377]
["bitfinex","BTCUSD",1755641821416,0.57400715,113470.0,113450.0,0.11945377]
["bitfinex","BTCUSD",1755641821627,3.487176,113460.0,113450.0,0.11945377]
["bitfinex","BTCUSD",1755641821849,3.487176,113460.0,113450.0,0.11944377]
["bitfinex","BTCUSD",1755641822068,3.89495815,113460.0,113450.0,0.11944377]
["bitfinex","BTCUSD",1755641822307,0.40778215,113460.0,113450.0,0.11944377]
["bitfinex","BTCUSD",1755641822753,0.40778215,113460.0,113450.0,0.12144377]
["bitfinex","BTCUSD",1755641823339,0.40778215,113460.0,113450.0,0.12444377]
["bitfinex","BTCUSD",1755641823916,0.54746215,113460.0,113450.0,0.12444377]
["bitfinex","BTCUSD",1755641824318,0.5612623,113460.0,113450.0,0.12444377]
["bitfinex","BTCUSD",1755641829815,0.4215823,113460.0,113450.0,0.12444377]
["bitfinex","BTCUSD",1755641832514,0.4215823,113460.0,113450.0,0.015]
["bitfinex","BTCUSD",1755641832711,3.96752703,113460.0,113450.0,0.015]
["bitfinex","BTCUSD",1755641832914,4.52757703,113460.0,113450.0,0.015]
["bitfinex","BTCUSD",1755641833326,4.11979488,113460.0,113450.0,0.015]
["bitfinex","BTCUSD",1755641833473,4.52757703,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641833709,4.11979488,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641834601,4.12079488,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641835230,4.13459559,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641836167,4.07582686,113460.0,113450.0,0.01307]
["bitfinex","BTCUSD",1755641836396,3.93626686,113460.0,113450.0,0.0152]
["bitfinex","BTCUSD",1755641836659,0.04130871,113460.0,113450.0,0.52731592]
["bitfinex","BTCUSD",1755641836888,0.51480071,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641837103,4.00197671,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641837285,0.01480071,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641837526,0.51480071,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641837714,4.00197671,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641837980,0.01480071,113460.0,113450.0,0.12173738]
["bitfinex","BTCUSD",1755641838225,0.51480071,113460.0,113450.0,0.12173738]
["bitfinex","BTCUSD",1755641838443,4.00097671,113460.0,113450.0,0.12173738]
["bitfinex","BTCUSD",1755641838652,0.01380071,113460.0,113450.0,0.12173738]
["bitfinex","BTCUSD",1755641838874,0.51380071,113460.0,113450.0,0.12173738]
["bitfinex","BTCUSD",1755641839113,0.51380071,113460.0,113450.0,0.12373738]
["bitfinex","BTCUSD",1755641839782,0.51380071,113460.0,113450.0,0.12673738]
["bitfinex","BTCUSD",1755641840877,0.01380071,113460.0,113450.0,0.12673738]
["bitfinex","BTCUSD",1755641841084,0.01380071,113460.0,113450.0,0.26621738]
["bitfinex","BTCUSD",1755641841350,0.57376815,113470.0,113450.0,0.26401377]
["bitfinex","BTCUSD",1755641841532,3.487176,113460.0,113450.0,0.26094377]
["bitfinex","BTCUSD",1755641841744,3.487176,113460.0,113450.0,0.12146377]
["bitfinex","BTCUSD",1755641841898,3.487176,113460.0,113450.0,0.12366738]
["bitfinex","BTCUSD",1755641842119,3.89495815,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641842326,0.40778215,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641843130,0.026506,113470.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641843358,4.39495815,113460.0,113450.0,0.12153377]
["bitfinex","BTCUSD",1755641843584,4.39495815,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641843809,0.40778215,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641844034,0.40778215,113460.0,113450.0,0.12153377]
["bitfinex","BTCUSD",1755641844263,0.40778215,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641844951,0.42158215,113460.0,113450.0,0.11953377]
["bitfinex","BTCUSD",1755641845219,0.42158215,113460.0,113450.0,0.12053377]
["bitfinex","BTCUSD",1755641846290,0.42158215,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641851254,0.40778215,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641855157,0.42158216,113460.0,113450.0,0.12253377]
["bitfinex","BTCUSD",1755641858958,0.15308001,113460.0,113450.0,0.11733377]
["bitfinex","BTCUSD",1755641859183,4.45582031,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641859423,4.48232731,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641859640,4.07454516,113460.0,113450.0,0.013]
["bitfinex","BTCUSD",1755641860102,4.07454516,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641860312,4.07554516,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641860930,4.07454516,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641862519,4.04803816,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641862890,0.40778215,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641863089,3.72702015,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641863679,4.1348023,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641863934,4.2740423,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641864582,3.86626015,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641865077,4.2740423,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641866404,4.28784275,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641868076,3.8800606,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641868713,3.6409186,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641869337,0.5608226,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641870738,0.96860475,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641870944,0.15304045,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641871320,1.04702215,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641871531,3.62711815,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641871746,0.54702215,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641874804,0.56082254,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641878277,0.56082254,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641878493,0.96866205,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641881337,0.95486166,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641882514,0.95486166,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641883267,0.95486166,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641883716,0.95486166,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641884825,0.15304056,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641885063,1.46866222,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641885270,3.23313656,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641885471,0.96866222,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641886442,0.96866222,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641887883,0.96866222,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641891216,0.95486166,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641893317,0.95486166,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641894450,0.95486166,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641894836,0.96866206,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641896104,1.05553171,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641896341,0.96866206,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641898005,0.82942206,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641898605,0.0138004,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641898835,1.32942206,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641899052,4.04839806,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641899293,0.96830206,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641899510,0.96830206,113460.0,113450.0,0.01501]
["bitfinex","BTCUSD",1755641900242,0.96830206,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641900916,0.96830206,113460.0,113450.0,0.01301]
["bitfinex","BTCUSD",1755641901145,0.96830206,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641901485,0.95450166,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641901938,2.02772533,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641902137,5.12422818,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641902471,5.15074218,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641903411,5.15174218,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641903614,5.15374218,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641904746,5.15372187,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641905422,5.16752391,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641906575,4.90438069,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641907032,5.11994262,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641907907,5.11993507,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641908329,5.08064671,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641909520,5.11020944,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641909777,5.19707909,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641910027,5.18197322,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641910248,5.17375192,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641910702,5.18197101,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641911375,5.16816897,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641911604,5.18710026,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641912066,5.22764703,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641912321,5.20049665,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641912544,5.25713132,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641912771,6.50899605,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641913238,6.53399605,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641913931,6.48805433,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641914167,6.50446626,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641914433,5.31165268,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641914665,5.37909404,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641914921,5.37609108,113460.0,113450.0,0.01]
["bitfinex","BTCUSD",1755641915144,5.40181577,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1755641915366,0.54130465,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641915581,4.71596336,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641916020,4.76982336,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641916505,5.2575026,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641916726,5.29974236,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641916944,5.30174236,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641918068,5.30274236,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641920550,5.27431012,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641920795,5.30274236,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641921213,5.28893484,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641921875,5.25944168,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641923130,5.22865963,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641923363,5.25931685,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641923710,5.28584185,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641923971,5.31533389,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641924171,5.3153339,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641924845,5.34659073,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641925293,5.82282696,113440.0,113430.0,0.00012809]
["bitfinex","BTCUSD",1755641925507,1.33272345,113410.0,113400.0,0.00298]
["bitfinex","BTCUSD",1755641925696,4.66647229,113410.0,113400.0,0.00346623]
["bitfinex","BTCUSD",1755641925971,4.69596545,113410.0,113400.0,0.00346623]
["bitfinex","BTCUSD",1755641926178,4.74939769,113410.0,113400.0,0.00346623]
["bitfinex","BTCUSD",1755641926410,4.78973576,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641926634,5.22287165,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641926886,5.3115975,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641927526,5.38290652,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641927805,4.97472044,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641928512,5.38390652,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641928700,4.97672044,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641929193,5.00044546,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641929639,5.40863154,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641931195,5.39482147,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641931947,5.40298398,113410.0,113400.0,0.00048623]
["bitfinex","BTCUSD",1755641932187,0.40818608,113340.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755641932406,0.56375223,113340.0,113330.0,0.00203]
["bitfinex","BTCUSD",1755641933085,0.56375223,113340.0,113330.0,0.00501]
["bitfinex","BTCUSD",1755641933308,0.15556615,113340.0,113330.0,0.00501]
["bitfinex","BTCUSD",1755641933555,0.56375223,113340.0,113330.0,0.00513885]
["bitfinex","BTCUSD",1755641933780,4.14384823,113340.0,113330.0,0.00513885]
["bitfinex","BTCUSD",1755641934005,0.56374093,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641934303,0.58658305,113340.0,113330.0,0.00513885]
["bitfinex","BTCUSD",1755641934550,0.91809675,113340.0,113330.0,0.01713885]
["bitfinex","BTCUSD",1755641934762,0.91809675,113340.0,113330.0,0.01013885]
["bitfinex","BTCUSD",1755641934989,0.91809675,113340.0,113330.0,0.00513885]
["bitfinex","BTCUSD",1755641935231,1.50274303,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641935461,3.88282968,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641935713,4.69920184,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641935935,4.49324848,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641936371,4.50706496,113340.0,113330.0,0.01413885]
["bitfinex","BTCUSD",1755641936816,4.50706496,113340.0,113330.0,0.00813885]
["bitfinex","BTCUSD",1755641937299,4.50706496,113340.0,113330.0,0.01013885]
["bitfinex","BTCUSD",1755641937748,4.42019531,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641938385,4.29405189,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641938602,4.02546581,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641939484,3.88586581,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641939700,4.05192581,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641940352,3.50421973,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641940568,3.62930391,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641940779,3.62934391,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641940987,4.01098999,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641941264,3.99718175,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641941467,4.5065933,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641941892,4.6830535,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641942280,4.5065933,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641942684,3.90155073,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641942897,4.01165757,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641943358,4.44638365,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641943566,4.03820526,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641944623,4.05202161,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641945073,3.64383553,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641945296,4.05202161,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641946582,4.13889126,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641946786,4.54707734,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641948939,4.05202161,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641949704,4.05204209,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641950219,4.05196209,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641950413,4.05196538,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641950620,3.6437793,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641950835,4.05196538,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641951265,4.03814903,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641953050,4.08912741,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641954478,4.4601514,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641954831,3.64377924,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641955033,4.05196532,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641955394,4.05811373,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641956248,4.07701135,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641958590,3.93749135,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641958823,4.04594098,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641959048,0.54902778,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641959280,0.52248778,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641959505,0.0302312,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641959792,0.18307117,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641960248,0.59125725,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641961380,0.18307117,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641961587,0.59125725,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641962279,0.18307117,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641962525,0.59125725,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641964470,0.57744096,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641965129,0.16927678,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641965347,0.57746286,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641966246,0.56102605,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641966695,0.15283997,113340.0,113330.0,0.01213885]
["bitfinex","BTCUSD",1755641967571,0.15365497,113340.0,113330.0,0.70047395]
["bitfinex","BTCUSD",1755641967803,0.01381497,113340.0,113330.0,0.29228787]
["bitfinex","BTCUSD",1755641969607,0.42200105,113340.0,113330.0,0.29228787]
["bitfinex","BTCUSD",1755641969823,0.42200105,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641969824,1.34173918,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641970263,1.14195415,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641970467,1.26759356,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641970677,1.28140916,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641970888,1.26759356,113340.0,113330.0,0.26982885]
["bitfinex","BTCUSD",1755641972567,1.26759356,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641973672,1.35446321,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641973904,1.3682789,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641974964,1.3417399,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641975205,1.32792421,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641975896,1.25759763,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641976333,0.84941155,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641976572,3.91082398,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641977026,3.92463997,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641977710,4.12763917,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641978556,4.46763917,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641978774,4.52570011,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641979017,4.62899926,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641979255,4.57093832,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641979473,4.71197832,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641979711,3.89560616,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641979942,4.7181384,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641980164,4.76517832,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641980395,4.77133772,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641981065,4.82939866,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641981286,4.81558267,113340.0,113330.0,0.00712885]
["bitfinex","BTCUSD",1755641981500,4.81558267,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641981724,4.78701489,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641981954,4.75752173,113340.0,113330.0,0.00512885]
["bitfinex","BTCUSD",1755641982176,3.93499017,113340.0,113330.0,0.00012885]
["bitfinex","BTCUSD",1755641982395,4.66449268,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755641982846,4.51625889,113340.0,113330.0,0.00312885]
["bitfinex","BTCUSD",1755641983075,4.55538221,113340.0,113330.0,0.00312885]
["bitfinex","BTCUSD",1755641983314,3.72258055,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755641983764,4.50919368,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755641984199,4.52560987,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755641984394,4.50919368,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755641984526,4.50919368,113340.0,113330.0,0.00312885]
["bitfinex","BTCUSD",1755641984752,4.53477254,113340.0,113330.0,0.00312885]
["bitfinex","BTCUSD",1755641984953,4.52301131,113340.0,113330.0,0.00312885]
["bitfinex","BTCUSD",1755641985245,4.52301131,113340.0,113330.0,0.00012885]
["bitfinex","BTCUSD",1755641985751,4.52301131,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641986646,3.70663915,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641986873,4.52301131,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641991067,4.45719368,113340.0,113330.0,0.00518885]
["bitfinex","BTCUSD",1755641991689,4.45719368,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641992158,4.45719368,113340.0,113330.0,0.00518885]
["bitfinex","BTCUSD",1755641993949,4.47101129,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641994131,4.55788094,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641996044,4.41564094,113340.0,113330.0,0.00212885]
["bitfinex","BTCUSD",1755641996254,4.29427109,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755641996470,4.15231109,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755641996691,3.29681561,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755641996866,3.84696169,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642000028,3.84696169,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642000269,3.70500169,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642000475,2.93027661,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642000676,3.07199661,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642000958,3.41199661,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642001192,3.398179,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642001422,3.80636508,113340.0,113330.0,0.00517885]
["bitfinex","BTCUSD",1755642001893,3.68629173,113340.0,113330.0,0.00717885]
["bitfinex","BTCUSD",1755642002117,3.59942208,113340.0,113330.0,0.00517885]
["bitfinex","BTCUSD",1755642002583,3.59942208,113340.0,113330.0,0.00817885]
["bitfinex","BTCUSD",1755642002801,3.191236,113340.0,113330.0,0.00817885]
["bitfinex","BTCUSD",1755642003024,3.59942208,113340.0,113330.0,0.00817885]
["bitfinex","BTCUSD",1755642004514,3.61323802,113340.0,113330.0,0.00917885]
["bitfinex","BTCUSD",1755642005285,3.20505194,113340.0,113330.0,0.00917885]
["bitfinex","BTCUSD",1755642005491,3.61323802,113340.0,113330.0,0.00917885]
["bitfinex","BTCUSD",1755642006255,3.20505194,113340.0,113330.0,0.00917885]
["bitfinex","BTCUSD",1755642006498,4.0214241,113340.0,113330.0,0.00917885]
["bitfinex","BTCUSD",1755642006732,4.0214241,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642007222,4.1978843,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642007444,3.20505194,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642007671,3.61323802,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642007893,3.20505194,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642008115,3.61323802,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642008347,3.65910834,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642008597,4.06729442,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642008839,4.06729442,113340.0,113330.0,0.00721885]
["bitfinex","BTCUSD",1755642009069,4.06729442,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642009302,3.25092226,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642009538,3.20505194,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642009763,4.0214241,113340.0,113330.0,0.00412885]
["bitfinex","BTCUSD",1755642009990,3.61323802,113340.0,113330.0,0.00721885]
["bitfinex","BTCUSD",1755642010211,3.61323802,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642010458,3.20505194,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642010723,3.61323802,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642010940,3.61363802,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642011264,3.60018208,113340.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642011733,0.03964266,113350.0,113330.0,0.00919885]
["bitfinex","BTCUSD",1755642011971,0.01310266,113350.0,113330.0,0.43174395]
["bitfinex","BTCUSD",1755642012452,0.40818608,113350.0,113330.0,0.02355787]
["bitfinex","BTCUSD",1755642012699,0.34,113350.0,113340.0,0.00309]
["bitfinex","BTCUSD",1755642012938,0.74818608,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642013162,0.76040308,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642013404,0.90324308,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642014564,0.91705737,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642014816,0.50887129,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642015171,0.50891129,113350.0,113340.0,0.00507]
["bitfinex","BTCUSD",1755642015373,0.50891129,113350.0,113340.0,0.00607]
["bitfinex","BTCUSD",1755642016021,0.36603129,113350.0,113340.0,0.00827575]
["bitfinex","BTCUSD",1755642016220,0.50891129,113350.0,113340.0,0.00827575]
["bitfinex","BTCUSD",1755642016429,0.01381429,113350.0,113340.0,0.02572477]
["bitfinex","BTCUSD",1755642017297,0.01381429,113350.0,113340.0,0.02472477]
["bitfinex","BTCUSD",1755642017740,0.02642918,113350.0,113340.0,0.02472477]
["bitfinex","BTCUSD",1755642017951,0.01381429,113350.0,113340.0,0.02472477]
["bitfinex","BTCUSD",1755642018843,0.01381429,113350.0,113340.0,0.02672477]
["bitfinex","BTCUSD",1755642019484,0.01381429,113350.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642019699,0.02604117,113350.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642020735,0.43422725,113350.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642020935,0.02604117,113350.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642021152,0.01222688,113350.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642021563,0.89098608,113360.0,113340.0,0.02551902]
["bitfinex","BTCUSD",1755642021769,0.89098608,113360.0,113350.0,0.00309]
["bitfinex","BTCUSD",1755642022630,0.4828,113360.0,113350.0,0.00309]
["bitfinex","BTCUSD",1755642022831,0.89098608,113360.0,113350.0,0.00309]
["bitfinex","BTCUSD",1755642023041,0.4828,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642023252,0.89098608,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642023647,0.4828,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642023846,0.89098608,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642024052,0.49535677,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642024216,0.90354285,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642024675,0.50917008,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642024898,0.91735616,113360.0,113350.0,0.00507]
["bitfinex","BTCUSD",1755642025794,0.91735616,113360.0,113350.0,0.00509]
["bitfinex","BTCUSD",1755642026247,0.91735616,113360.0,113350.0,0.00609]
["bitfinex","BTCUSD",1755642026672,0.50917008,113360.0,113350.0,0.00609]
["bitfinex","BTCUSD",1755642026886,0.91735616,113360.0,113350.0,0.00609]
["bitfinex","BTCUSD",1755642027544,0.57715616,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1755642027674,0.16897008,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1755642027902,1.07715616,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1755642028120,2.72332931,113360.0,113350.0,0.43591065]
["bitfinex","BTCUSD",1755642028355,0.01381331,113360.0,113350.0,0.4337051]
["bitfinex","BTCUSD",1755642029272,0.01381331,113360.0,113350.0,0.02551902]
["bitfinex","BTCUSD",1755642029497,0.01381331,113360.0,113350.0,0.52500095]
["bitfinex","BTCUSD",1755642029732,0.01381331,113360.0,113350.0,0.52058985]
["bitfinex","BTCUSD",1755642030190,0.01381331,113360.0,113350.0,0.66306985]
["bitfinex","BTCUSD",1755642030385,0.01381331,113360.0,113350.0,0.66206985]
["bitfinex","BTCUSD",1755642030590,0.01381331,113360.0,113350.0,0.66006985]
["bitfinex","BTCUSD",1755642031033,0.01226974,113360.0,113350.0,0.66006985]
["bitfinex","BTCUSD",1755642031257,0.14252,113390.0,113350.0,1.00006985]
["bitfinex","BTCUSD",1755642031462,3.352036,113390.0,113370.0,0.4256351]
["bitfinex","BTCUSD",1755642031668,0.50503866,113400.0,113380.0,0.02479399]
["bitfinex","BTCUSD",1755642031872,0.47851266,113400.0,113380.0,0.02170399]
["bitfinex","BTCUSD",1755642032072,0.47851266,113400.0,113380.0,0.10858874]
["bitfinex","BTCUSD",1755642032073,0.21284658,113400.0,113380.0,0.10858874]
["bitfinex","BTCUSD",1755642032276,0.2251713,113400.0,113380.0,0.51456985]
["bitfinex","BTCUSD",1755642032489,0.5651713,113400.0,113390.0,0.00309]
["bitfinex","BTCUSD",1755642032689,0.4226513,113400.0,113390.0,0.00526885]
["bitfinex","BTCUSD",1755642033509,0.35232472,113400.0,113390.0,0.00526885]
["bitfinex","BTCUSD",1755642033973,0.7605108,113400.0,113390.0,0.00526885]
["bitfinex","BTCUSD",1755642035064,0.35232472,113400.0,113390.0,0.00526885]
["bitfinex","BTCUSD",1755642035503,0.62038608,113410.0,113390.0,0.00526885]
["bitfinex","BTCUSD",1755642035706,0.43470808,113420.0,113400.0,0.00309]
["bitfinex","BTCUSD",1755642035930,2.851996,113410.0,113400.0,0.00309]
["bitfinex","BTCUSD",1755642036134,0.15628645,113410.0,113400.0,0.00514]
["bitfinex","BTCUSD",1755642036819,0.01380645,113410.0,113400.0,0.00514]
["bitfinex","BTCUSD",1755642037035,0.01380645,113410.0,113400.0,0.43297968]
["bitfinex","BTCUSD",1755642037245,0.01380645,113410.0,113400.0,0.4307751]
["bitfinex","BTCUSD",1755642037451,0.01380645,113410.0,113400.0,0.02258902]
["bitfinex","BTCUSD",1755642037685,0.01380645,113410.0,113400.0,0.0277936]
["bitfinex","BTCUSD",1755642038109,0.01380645,113410.0,113400.0,0.11467835]
["bitfinex","BTCUSD",1755642038441,0.01380645,113410.0,113400.0,0.93325509]
["bitfinex","BTCUSD",1755642038690,0.01380645,113410.0,113400.0,0.92884593]
["bitfinex","BTCUSD",1755642038841,0.01380645,113410.0,113400.0,0.52065985]
["bitfinex","BTCUSD",1755642039057,0.01380645,113410.0,113400.0,0.52265985]
["bitfinex","BTCUSD",1755642039253,0.01380645,113410.0,113400.0,0.66505985]
["bitfinex","BTCUSD",1755642040425,0.01380645,113410.0,113400.0,0.52265985]
["bitfinex","BTCUSD",1755642040608,0.01380645,113410.0,113400.0,0.66505985]
["bitfinex","BTCUSD",1755642041223,0.22473771,113430.0,113400.0,0.66505985]
["bitfinex","BTCUSD",1755642041454,0.22473771,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755642041653,0.08229771,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1755642041788,0.08229771,113430.0,113420.0,0.02053902]
["bitfinex","BTCUSD",1755642041994,0.89866987,113430.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755642042220,0.40818608,113420.0,113400.0,0.00609]
["bitfinex","BTCUSD",1755642042431,0.40818608,113410.0,113400.0,0.11042377]
["bitfinex","BTCUSD",1755642042638,0.14236,113420.0,113400.0,0.11042377]
["bitfinex","BTCUSD",1755642042639,0.55054608,113420.0,113400.0,0.11042377]
["bitfinex","BTCUSD",1755642043077,0.14236,113420.0,113400.0,0.10742377]
["bitfinex","BTCUSD",1755642043291,0.54590379,113430.0,113400.0,0.10742377]
["bitfinex","BTCUSD",1755642043495,0.36694736,113430.0,113400.0,0.10742377]
["bitfinex","BTCUSD",1755642043699,0.40818608,113420.0,113400.0,0.10742377]
["bitfinex","BTCUSD",1755642043899,0.40818608,113420.0,113400.0,0.10942377]
["bitfinex","BTCUSD",1755642044309,0.36694736,113430.0,113400.0,0.10742377]
["bitfinex","BTCUSD",1755642044515,0.40818608,113420.0,113400.0,0.10842377]
["bitfinex","BTCUSD",1755642045576,0.40818608,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1755642046201,0.56423214,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642046413,0.56423214,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1755642046667,0.56423214,113410.0,113390.0,0.01757787]
["bitfinex","BTCUSD",1755642046852,0.40818608,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642048296,0.40818608,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642048719,0.40818608,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642049149,0.42651639,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642049769,0.40818608,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642050616,0.21146606,113410.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642050827,3.61770208,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642051046,0.40818608,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642051439,1.15637216,113400.0,113390.0,0.00212885]
["bitfinex","BTCUSD",1755642051676,1.15637216,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642051905,0.83505573,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642052112,0.83505573,113400.0,113390.0,0.00112885]
["bitfinex","BTCUSD",1755642052532,0.74818608,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642052752,0.74818608,113400.0,113390.0,0.00212885]
["bitfinex","BTCUSD",1755642053578,0.74818608,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642055520,1.332739,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642055734,1.17274021,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642055962,1.4359767,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642056149,1.25960986,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642057339,3.38454054,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642057554,4.2009127,113400.0,113390.0,0.00512885]
["bitfinex","BTCUSD",1755642057983,4.2009127,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642058403,3.12130405,113400.0,113390.0,0.00112885]
["bitfinex","BTCUSD",1755642058537,3.52949013,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642058752,3.93767621,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642058981,4.11404305,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642059183,3.93767621,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642059608,4.02454586,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642060092,4.00817781,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642060319,3.21639945,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642060501,3.93770305,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642061035,3.12953323,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642061272,3.94590539,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642061938,3.93770633,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642062152,3.12133417,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642062367,3.52952025,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642062581,3.20820382,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642062798,3.12133417,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642063042,3.52952025,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642064104,3.95151551,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642067194,4.12788235,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642067857,4.27012235,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642068114,4.356992,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642068536,4.18061872,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642069578,4.12519872,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642069793,4.03832907,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642070657,3.07971691,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642070866,3.63026299,113400.0,113390.0,0.00827885]
["bitfinex","BTCUSD",1755642071303,4.02463989,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642071519,4.02465534,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642071752,4.02465534,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642071753,4.28789183,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642072560,4.11152499,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642073352,3.20828318,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642073720,4.02465534,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642074572,4.21483146,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642074961,2.88209246,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642075172,3.69846462,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642075604,3.69846462,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642076429,3.70668531,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642076640,3.73321131,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642077587,3.70858344,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642077797,3.73324738,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642078463,3.73324731,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642078638,3.73324881,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642079353,3.73325054,113400.0,113390.0,0.00627885]
["bitfinex","BTCUSD",1755642079796,4.27693443,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642080013,4.38725346,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642080232,4.41236417,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642080448,4.82055025,113400.0,113390.0,0.00312885]
["bitfinex","BTCUSD",1755642080668,4.79793935,113400.0,113390.0,0.00212885]
["bitfinex","BTCUSD",1755642080891,4.41236241,113400.0,113390.0,0.00212885]
["bitfinex","BTCUSD",1755642081118,4.82054849,113400.0,113390.0,0.00212885]
["bitfinex","BTCUSD",1755642081345,4.83173921,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642081563,4.83273921,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642081805,4.83173921,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642082694,4.8708736,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642082905,4.8728736,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642083146,4.8708736,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642083564,4.8718736,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642083754,4.87186144,113400.0,113390.0,0.00012885]
["bitfinex","BTCUSD",1755642084017,4.87186144,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642084489,4.87286144,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642084714,4.36583167,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642085148,4.38937216,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642085567,4.35201928,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642085788,4.35001928,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642086651,4.33564234,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642086928,4.34997398,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642087157,4.43684363,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642087392,3.62047076,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642087621,4.29399742,113400.0,113390.0,2.885e-05]
["bitfinex","BTCUSD",1755642087846,4.30015147,113400.0,113390.0,0.00317885]
["bitfinex","BTCUSD",1755642088536,3.34125931,113400.0,113390.0,0.00517885]
["bitfinex","BTCUSD",1755642088775,4.30027147,113400.0,113390.0,0.00317885]
["bitfinex","BTCUSD",1755642088992,4.38714112,113400.0,113390.0,0.00317885]
["bitfinex","BTCUSD",1755642089213,4.40095254,113400.0,113390.0,0.00317885]
["bitfinex","BTCUSD",1755642089643,4.31408289,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642089794,3.99507605,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642090418,3.73344465,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642090665,4.06523826,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642090901,4.2416051,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642091141,4.06523826,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642092102,3.65705218,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642092328,3.65693218,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642093316,3.64312076,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642093542,3.47411476,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642093757,3.61659476,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642094198,3.20840868,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642094413,3.61659476,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642094841,3.47411476,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642095054,3.61651476,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642095697,0.89058608,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642095913,0.49881493,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642096123,0.48232,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642096340,0.90431501,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642096765,1.39937074,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642096971,4.33260352,113400.0,113390.0,0.00514885]
["bitfinex","BTCUSD",1755642097184,4.33260352,113400.0,113390.0,0.00317885]
["bitfinex","BTCUSD",1755642098553,3.92704703,113400.0,113390.0,0.00199885]
["bitfinex","BTCUSD",1755642098753,0.01380893,113400.0,113390.0,0.41326493]
["bitfinex","BTCUSD",1755642098966,0.01380893,113400.0,113390.0,0.02252787]
["bitfinex","BTCUSD",1755642100363,0.51380893,113400.0,113390.0,0.02252787]
["bitfinex","BTCUSD",1755642100566,3.22332493,113400.0,113390.0,0.02252787]
["bitfinex","BTCUSD",1755642100782,0.01380893,113400.0,113390.0,0.02352787]
["bitfinex","BTCUSD",1755642100966,0.51380893,113400.0,113390.0,0.02452787]
["bitfinex","BTCUSD",1755642101171,3.209516,113400.0,113390.0,0.02452787]
["bitfinex","BTCUSD",1755642101379,2.709516,113400.0,113390.0,0.02352787]
["bitfinex","BTCUSD",1755642101585,0.14216,113410.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642101792,3.209516,113400.0,113390.0,0.02244787]
["bitfinex","BTCUSD",1755642101996,2.709516,113400.0,113390.0,0.02244787]
["bitfinex","BTCUSD",1755642102411,2.709516,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642104662,2.72332397,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642104909,0.01380797,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642105088,0.51380797,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642105325,3.22332397,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642105547,0.01380797,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642105771,0.51380797,113400.0,113390.0,0.02552787]
["bitfinex","BTCUSD",1755642105992,0.01380797,113400.0,113390.0,0.11241262]
["bitfinex","BTCUSD",1755642106215,0.12536178,113430.0,113390.0,0.11241262]
["bitfinex","BTCUSD",1755642106216,0.03849213,113430.0,113390.0,0.11241262]
["bitfinex","BTCUSD",1755642106445,3.209516,113420.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1755642106674,3.209516,113420.0,113410.0,0.00197]
["bitfinex","BTCUSD",1755642106675,2.709516,113420.0,113410.0,0.00197]
["bitfinex","BTCUSD",1755642107160,2.709516,113420.0,113410.0,0.00505]
["bitfinex","BTCUSD",1755642107391,2.93866565,113420.0,113410.0,0.00308]
["bitfinex","BTCUSD",1755642107612,3.36382214,113420.0,113400.0,0.00308]
["bitfinex","BTCUSD",1755642107841,2.709516,113410.0,113400.0,0.00308]
["bitfinex","BTCUSD",1755642108062,2.709516,113410.0,113400.0,0.00505]
["bitfinex","BTCUSD",1755642108733,2.72332302,113410.0,113400.0,0.00505]
["bitfinex","BTCUSD",1755642108875,0.01380702,113410.0,113400.0,0.00705]
["bitfinex","BTCUSD",1755642109083,0.01380702,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642109318,0.49708786,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642109522,3.38295515,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642109733,3.43480515,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642111225,3.33584164,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642111470,3.70287378,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642114385,3.65102378,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642114597,3.8069523,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642115582,3.8334773,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642116140,3.84988015,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642116546,3.10625237,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755642116763,3.24821237,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642119676,3.26311217,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642119878,3.24821237,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642120427,3.65637147,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642120644,3.27013924,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642120901,3.020883,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642121359,3.01180742,113410.0,113400.0,0.00805]
["bitfinex","BTCUSD",1755642121803,3.01180742,113410.0,113400.0,0.00888921]
["bitfinex","BTCUSD",1755642122042,2.680883,113410.0,113400.0,0.00888921]
["bitfinex","BTCUSD",1755642122275,2.822603,113410.0,113400.0,0.00888921]
["bitfinex","BTCUSD",1755642122505,0.03849113,113430.0,113400.0,0.41704831]
["bitfinex","BTCUSD",1755642122745,0.03849113,113430.0,113400.0,0.41396831]
["bitfinex","BTCUSD",1755642122746,3.322563,113420.0,113400.0,0.41396831]
["bitfinex","BTCUSD",1755642122951,0.14168,113420.0,113410.0,0.00301]
["bitfinex","BTCUSD",1755642123169,0.5,113420.0,113410.0,0.4131791]
["bitfinex","BTCUSD",1755642123383,3.322563,113430.0,113410.0,0.4131791]
["bitfinex","BTCUSD",1755642123603,2.680883,113420.0,113410.0,0.4101691]
["bitfinex","BTCUSD",1755642123835,2.680883,113420.0,113410.0,0.00201]
["bitfinex","BTCUSD",1755642123836,2.68000922,113420.0,113410.0,0.00201]
["bitfinex","BTCUSD",1755642124021,2.68001,113420.0,113410.0,0.00201]
["bitfinex","BTCUSD",1755642124266,2.68001,113420.0,113410.0,0.00502]
["bitfinex","BTCUSD",1755642124477,2.487525,113420.0,113410.0,0.00502]
["bitfinex","BTCUSD",1755642124663,0.15358746,113430.0,113410.0,0.00502]
["bitfinex","BTCUSD",1755642124875,0.49358746,113430.0,113420.0,0.00301]
["bitfinex","BTCUSD",1755642125076,0.49258746,113430.0,113420.0,0.00402]
["bitfinex","BTCUSD",1755642125317,0.50639244,113430.0,113420.0,0.00402]
["bitfinex","BTCUSD",1755642126333,0.50639244,113430.0,113420.0,0.00602]
["bitfinex","BTCUSD",1755642128140,0.50639244,113430.0,113420.0,0.00702]
["bitfinex","BTCUSD",1755642128771,0.16619244,113430.0,113420.0,0.00702]
["bitfinex","BTCUSD",1755642129853,0.02471244,113430.0,113420.0,0.00702]
["bitfinex","BTCUSD",1755642130062,0.16611244,113430.0,113420.0,0.00702]
["bitfinex","BTCUSD",1755642131058,0.15230746,113430.0,113420.0,0.00702]
["bitfinex","BTCUSD",1755642131453,0.45145267,113460.0,113420.0,0.02446902]
["bitfinex","BTCUSD",1755642131658,2.628925,113450.0,113420.0,0.28515902]
["bitfinex","BTCUSD",1755642131918,2.487525,113440.0,113430.0,0.00301]
["bitfinex","BTCUSD",1755642132143,2.487525,113440.0,113430.0,0.00502]
["bitfinex","BTCUSD",1755642132545,2.487525,113440.0,113430.0,0.007224]
["bitfinex","BTCUSD",1755642132747,2.487525,113440.0,113430.0,0.00502]
["bitfinex","BTCUSD",1755642132748,2.49884761,113440.0,113430.0,0.00502]
["bitfinex","BTCUSD",1755642133054,0.4814,113450.0,113430.0,0.00502]
["bitfinex","BTCUSD",1755642133294,2.487525,113440.0,113430.0,0.00201]
["bitfinex","BTCUSD",1755642133721,2.628765,113440.0,113430.0,0.004214]
["bitfinex","BTCUSD",1755642133948,0.14124,113440.0,113430.0,0.007224]
["bitfinex","BTCUSD",1755642134078,0.14124,113440.0,113430.0,0.00502]
["bitfinex","BTCUSD",1755642134331,0.14116,113440.0,113430.0,0.007224]
["bitfinex","BTCUSD",1755642134523,0.01380303,113440.0,113430.0,0.007224]
["bitfinex","BTCUSD",1755642134729,0.01380303,113440.0,113430.0,0.008224]
["bitfinex","BTCUSD",1755642135147,0.01380303,113440.0,113430.0,0.007224]
["bitfinex","BTCUSD",1755642135369,0.01380303,113440.0,113430.0,0.008224]
["bitfinex","BTCUSD",1755642135587,0.01380303,113440.0,113430.0,0.010224]
["bitfinex","BTCUSD",1755642136398,0.01380303,113440.0,113430.0,0.02667302]
["bitfinex","BTCUSD",1755642136633,0.01380303,113440.0,113430.0,0.11355777]
["bitfinex","BTCUSD",1755642137118,0.01380303,113440.0,113430.0,0.11839688]
["bitfinex","BTCUSD",1755642137349,0.01380303,113440.0,113430.0,0.11839687]
["bitfinex","BTCUSD",1755642137632,0.01380303,113440.0,113430.0,0.12060087]
["bitfinex","BTCUSD",1755642137855,0.01380303,113440.0,113430.0,0.11619287]
["bitfinex","BTCUSD",1755642138073,0.01380303,113440.0,113430.0,0.11839686]
["bitfinex","BTCUSD",1755642138293,0.01380303,113440.0,113430.0,0.12060086]
["bitfinex","BTCUSD",1755642138543,0.01380303,113440.0,113430.0,0.11619285]
["bitfinex","BTCUSD",1755642139878,0.01380303,113440.0,113430.0,0.54553951]
["bitfinex","BTCUSD",1755642140095,0.01380303,113440.0,113430.0,0.5411315]
["bitfinex","BTCUSD",1755642140307,0.01380303,113440.0,113430.0,0.54113149]
["bitfinex","BTCUSD",1755642140526,0.01380303,113440.0,113430.0,0.54113148]
["bitfinex","BTCUSD",1755642140788,0.01380303,113440.0,113430.0,0.11619281]
["bitfinex","BTCUSD",1755642141007,0.01380303,113440.0,113430.0,0.12060081]
["bitfinex","BTCUSD",1755642142164,0.01380303,113440.0,113430.0,0.1206008]
["bitfinex","BTCUSD",1755642142629,0.01380303,113440.0,113430.0,0.1161928]
["bitfinex","BTCUSD",1755642144732,0.01380303,113440.0,113430.0,0.11619279]
["bitfinex","BTCUSD",1755642144956,0.0108547,113440.0,113430.0,0.11619279]
["bitfinex","BTCUSD",1755642145917,0.0108547,113440.0,113430.0,0.93618125]
["bitfinex","BTCUSD",1755642146150,0.0108547,113440.0,113430.0,0.93177324]
["bitfinex","BTCUSD",1755642146387,0.0004,113470.0,113430.0,1.27177321]
["bitfinex","BTCUSD",1755642146655,0.00088669,113470.0,113460.0,0.42523925]
["bitfinex","BTCUSD",1755642146908,0.01468621,113470.0,113460.0,0.42559796]
["bitfinex","BTCUSD",1755642147159,0.01468621,113470.0,113460.0,0.42559793]
["bitfinex","BTCUSD",1755642147397,0.01468621,113470.0,113460.0,0.42860792]
["bitfinex","BTCUSD",1755642147630,0.01468621,113470.0,113460.0,0.42860791]
["bitfinex","BTCUSD",1755642147846,0.01468621,113470.0,113460.0,0.43260791]
["bitfinex","BTCUSD",1755642148059,0.40779023,113480.0,113460.0,0.4286079]
["bitfinex","BTCUSD",1755642148270,0.41612012,113480.0,113460.0,0.42860789]
["bitfinex","BTCUSD",1755642148493,0.01379901,113470.0,113460.0,0.43160789]
["bitfinex","BTCUSD",1755642148702,0.01379901,113470.0,113460.0,0.43160788]
["bitfinex","BTCUSD",1755642148917,0.01379901,113470.0,113460.0,0.43060788]
["bitfinex","BTCUSD",1755642149132,0.42310924,113470.0,113460.0,0.42558788]
["bitfinex","BTCUSD",1755642149359,0.01531901,113470.0,113460.0,0.43067787]
["bitfinex","BTCUSD",1755642149573,0.01379901,113470.0,113460.0,0.43067787]
["bitfinex","BTCUSD",1755642149831,0.01379901,113470.0,113460.0,0.42867786]
["bitfinex","BTCUSD",1755642150055,0.42158924,113470.0,113460.0,0.42867786]
["bitfinex","BTCUSD",1755642150269,0.01379901,113470.0,113460.0,1.06844306]
["bitfinex","BTCUSD",1755642150540,0.00014587,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1755642150754,0.00014587,113480.0,113470.0,0.11171902]
["bitfinex","BTCUSD",1755642150968,0.00014587,113480.0,113470.0,0.11466901]
["bitfinex","BTCUSD",1755642152055,0.00014587,113480.0,113470.0,0.11246579]
["bitfinex","BTCUSD",1755642152260,0.00014587,113480.0,113470.0,0.11446579]
["bitfinex","BTCUSD",1755642152703,0.00014587,113480.0,113470.0,0.11246579]
["bitfinex","BTCUSD",1755642153126,0.00014587,113480.0,113470.0,0.11546578]
["bitfinex","BTCUSD",1755642153343,0.00014587,113480.0,113470.0,0.11746578]
["bitfinex","BTCUSD",1755642153344,0.00166587,113480.0,113470.0,0.11746578]
["bitfinex","BTCUSD",1755642153557,0.00166587,113480.0,113470.0,0.25173256]
["bitfinex","BTCUSD",1755642153769,0.00166587,113480.0,113470.0,0.25468256]
["bitfinex","BTCUSD",1755642153981,0.42325342,113480.0,113470.0,0.25788256]
["bitfinex","BTCUSD",1755642154196,0.42325342,113480.0,113470.0,0.25402256]
["bitfinex","BTCUSD",1755642154449,0.01394319,113480.0,113470.0,0.25602256]
["bitfinex","BTCUSD",1755642154680,0.01394319,113480.0,113470.0,0.25802255]
["bitfinex","BTCUSD",1755642155147,0.01394319,113480.0,113470.0,0.25602255]
["bitfinex","BTCUSD",1755642155370,0.01394319,113480.0,113470.0,0.66581278]
["bitfinex","BTCUSD",1755642155582,0.01394319,113480.0,113470.0,0.66581277]
["bitfinex","BTCUSD",1755642155818,0.01394319,113480.0,113470.0,0.66381276]
["bitfinex","BTCUSD",1755642156042,0.01394319,113480.0,113470.0,0.51972253]
["bitfinex","BTCUSD",1755642156265,0.01394319,113480.0,113470.0,0.92751276]
["bitfinex","BTCUSD",1755642156499,0.01394319,113480.0,113470.0,0.51972252]
["bitfinex","BTCUSD",1755642156712,0.01394319,113480.0,113470.0,0.51972251]
["bitfinex","BTCUSD",1755642156921,0.01394319,113480.0,113470.0,0.52272251]
["bitfinex","BTCUSD",1755642157130,0.01394319,113480.0,113470.0,0.5227225]
["bitfinex","BTCUSD",1755642158172,0.01394319,113480.0,113470.0,0.52272249]
["bitfinex","BTCUSD",1755642158414,0.01394319,113480.0,113470.0,0.94713526]
["bitfinex","BTCUSD",1755642158645,0.01394319,113480.0,113470.0,0.94713525]
["bitfinex","BTCUSD",1755642158877,0.01394319,113480.0,113470.0,0.52272247]
["bitfinex","BTCUSD",1755642159108,0.01394319,113480.0,113470.0,0.94713524]
["bitfinex","BTCUSD",1755642159318,0.01394319,113480.0,113470.0,0.94713523]
["bitfinex","BTCUSD",1755642159534,0.01394319,113480.0,113470.0,0.52272246]
["bitfinex","BTCUSD",1755642159748,0.01394319,113480.0,113470.0,0.94713523]
["bitfinex","BTCUSD",1755642159968,0.01394319,113480.0,113470.0,0.52272246]
["bitfinex","BTCUSD",1755642160193,0.01394319,113480.0,113470.0,0.94713523]
["bitfinex","BTCUSD",1755642160520,0.00014587,113480.0,113470.0,0.94713523]
["bitfinex","BTCUSD",1755642161148,0.00014587,113480.0,113470.0,0.94713522]
["bitfinex","BTCUSD",1755642162081,0.00014587,113480.0,113470.0,0.94713521]
["bitfinex","BTCUSD",1755642163196,0.00014587,113480.0,113470.0,0.37896244]
["bitfinex","BTCUSD",1755642163461,0.00014587,113480.0,113470.0,0.52240244]
["bitfinex","BTCUSD",1755642163687,0.00014587,113480.0,113470.0,0.52236244]
["bitfinex","BTCUSD",1755642163923,0.00014587,113480.0,113470.0,0.52236243]
["bitfinex","BTCUSD",1755642166226,0.00014587,113480.0,113470.0,0.9467752]
["bitfinex","BTCUSD",1755642167120,0.00014587,113480.0,113470.0,0.94677519]
["bitfinex","BTCUSD",1755642168737,0.01394113,113480.0,113470.0,0.94677519]
["bitfinex","BTCUSD",1755642169371,0.01394113,113480.0,113470.0,0.94677518]
["bitfinex","BTCUSD",1755642170683,0.00014587,113480.0,113470.0,0.94677518]
["bitfinex","BTCUSD",1755642171571,0.00014587,113480.0,113470.0,0.94677517]
["bitfinex","BTCUSD",1755642172008,0.00014587,113480.0,113470.0,1.73618794]
["bitfinex","BTCUSD",1755642172238,0.00014587,113480.0,113470.0,1.52348793]
["bitfinex","BTCUSD",1755642172460,0.00014587,113480.0,113470.0,1.54997893]
["bitfinex","BTCUSD",1755642172680,0.00014587,113480.0,113470.0,1.54997892]
["bitfinex","BTCUSD",1755642172900,0.00014587,113480.0,113470.0,1.12556615]
["bitfinex","BTCUSD",1755642173313,0.00014587,113480.0,113470.0,1.12256614]
["bitfinex","BTCUSD",1755642173603,0.00014587,113480.0,113470.0,1.12556614]
["bitfinex","BTCUSD",1755642173826,0.00014587,113480.0,113470.0,0.97916614]
["bitfinex","BTCUSD",1755642174037,0.00014587,113480.0,113470.0,0.95116614]
["bitfinex","BTCUSD",1755642174268,0.00014587,113480.0,113470.0,1.12956614]
["bitfinex","BTCUSD",1755642174474,0.00014587,113480.0,113470.0,0.98016614]
["bitfinex","BTCUSD",1755642174700,0.00014587,113480.0,113470.0,1.09407514]
["bitfinex","BTCUSD",1755642174909,0.00014587,113480.0,113470.0,1.10103514]
["bitfinex","BTCUSD",1755642175118,0.00014587,113480.0,113470.0,1.07803513]
["bitfinex","BTCUSD",1755642175530,0.00014587,113480.0,113470.0,0.93367513]
["bitfinex","BTCUSD",1755642175719,0.00014587,113480.0,113470.0,1.07803513]
["bitfinex","BTCUSD",1755642175961,0.00014587,113480.0,113470.0,0.65362236]
["bitfinex","BTCUSD",1755642176166,0.00014587,113480.0,113470.0,1.07103513]
["bitfinex","BTCUSD",1755642176346,0.00014587,113480.0,113470.0,1.07503513]
["bitfinex","BTCUSD",1755642176775,0.00014587,113480.0,113470.0,0.50626236]
["bitfinex","BTCUSD",1755642176992,0.00014587,113480.0,113470.0,0.45426236]
["bitfinex","BTCUSD",1755642177202,0.00166587,113480.0,113470.0,0.25844236]
["bitfinex","BTCUSD",1755642177412,0.00166587,113480.0,113470.0,0.59844236]
["bitfinex","BTCUSD",1755642177622,0.00166587,113480.0,113470.0,0.25844236]
["bitfinex","BTCUSD",1755642177830,0.00166587,113480.0,113470.0,0.59644236]
["bitfinex","BTCUSD",1755642178186,0.00166587,113480.0,113470.0,0.59844236]
["bitfinex","BTCUSD",1755642178398,0.00166587,113480.0,113470.0,0.60041236]
["bitfinex","BTCUSD",1755642178802,0.00166587,113480.0,113470.0,0.45609236]
["bitfinex","BTCUSD",1755642179003,0.00166587,113480.0,113470.0,0.45412236]
["bitfinex","BTCUSD",1755642179373,0.01546107,113480.0,113470.0,0.85399236]
["bitfinex","BTCUSD",1755642179761,0.01546107,113480.0,113470.0,0.85399235]
["bitfinex","BTCUSD",1755642180170,0.01546107,113480.0,113470.0,0.59429235]
["bitfinex","BTCUSD",1755642180384,0.42297768,113480.0,113470.0,0.11017235]
["bitfinex","BTCUSD",1755642180592,0.42392768,113480.0,113470.0,0.23692333]
["bitfinex","BTCUSD",1755642180803,0.41013248,113480.0,113470.0,0.09272333]
["bitfinex","BTCUSD",1755642181003,0.40918248,113480.0,113470.0,0.25425235]
["bitfinex","BTCUSD",1755642181229,0.41013248,113480.0,113470.0,0.25225235]
["bitfinex","BTCUSD",1755642181644,0.41013248,113480.0,113470.0,0.14887858]
["bitfinex","BTCUSD",1755642182094,0.41013248,113480.0,113470.0,0.14787858]
["bitfinex","BTCUSD",1755642182317,0.41013248,113480.0,113470.0,0.14487858]
["bitfinex","BTCUSD",1755642182519,0.00261587,113480.0,113470.0,0.14487858]
["bitfinex","BTCUSD",1755642182748,0.00261587,113480.0,113470.0,0.14687858]
["bitfinex","BTCUSD",1755642182950,0.00166587,113480.0,113470.0,0.14487858]
["bitfinex","BTCUSD",1755642183362,0.00166587,113480.0,113470.0,0.14787858]
["bitfinex","BTCUSD",1755642184014,0.42626801,113480.0,113470.0,0.14775858]
["bitfinex","BTCUSD",1755642184247,0.00166587,113480.0,113470.0,0.14775858]
["bitfinex","BTCUSD",1755642184474,0.00014587,113480.0,113470.0,0.25947557]
["bitfinex","BTCUSD",1755642184697,0.00014587,113480.0,113470.0,0.25627235]
["bitfinex","BTCUSD",1755642185386,0.00014587,113480.0,113470.0,0.25427235]
["bitfinex","BTCUSD",1755642186075,0.79320757,113510.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755642186326,2.487525,113500.0,113480.0,0.10737538]
["bitfinex","BTCUSD",1755642186552,2.487525,113500.0,113480.0,0.11058538]
["bitfinex","BTCUSD",1755642187242,2.50132091,113500.0,113480.0,0.11058538]
["bitfinex","BTCUSD",1755642187494,0.01379591,113500.0,113480.0,0.11058538]
["bitfinex","BTCUSD",1755642187685,0.01379591,113500.0,113490.0,0.14404]
["bitfinex","BTCUSD",1755642187905,0.01426591,113500.0,113490.0,0.14487858]
["bitfinex","BTCUSD",1755642191254,0.01379591,113500.0,113490.0,0.25659518]
["bitfinex","BTCUSD",1755642191548,0.01379591,113500.0,113490.0,0.25439234]
["bitfinex","BTCUSD",1755642191756,0.5799596,113520.0,113490.0,0.25439234]
["bitfinex","BTCUSD",1755642191954,2.487525,113510.0,113490.0,0.25439234]
["bitfinex","BTCUSD",1755642192979,2.91212714,113510.0,113490.0,0.25439234]
["bitfinex","BTCUSD",1755642193229,0.00152,113500.0,113490.0,0.25439234]
["bitfinex","BTCUSD",1755642193441,0.42707214,113500.0,113490.0,0.14467857]
["bitfinex","BTCUSD",1755642193663,0.42707214,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642193899,0.65757359,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642194114,0.48136214,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642194322,3.35575024,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642194750,3.69575024,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642194970,3.7121807,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642195222,3.72039614,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642195898,4.18387882,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642196109,3.75927676,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642196322,3.7531179,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642196976,3.74688868,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642197220,4.16077529,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642197431,4.17768312,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642197622,4.17968312,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642197951,4.17967409,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642198166,4.16076626,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642198816,3.73616412,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642200853,3.52551247,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642201073,3.66102714,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642201286,3.57553859,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642201508,3.15188645,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642201730,3.57648859,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642202154,3.57553859,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642202576,3.39936714,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642202785,3.25564714,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642203012,3.48619679,113500.0,113490.0,0.00404857]
["bitfinex","BTCUSD",1755642203222,3.17842614,113500.0,113490.0,0.00404857]
["bitfinex","BTCUSD",1755642203405,3.03474614,113500.0,113490.0,0.00404857]
["bitfinex","BTCUSD",1755642203552,0.91024214,113500.0,113490.0,0.00404857]
["bitfinex","BTCUSD",1755642203763,0.91024214,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642203764,3.35459759,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642203964,0.91024214,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642204209,0.99711179,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642204635,0.92403861,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642205038,0.49943647,113500.0,113490.0,0.00083857]
["bitfinex","BTCUSD",1755642205248,0.92403861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642206112,0.78039861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642206302,0.92431861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642206893,0.78039861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642207102,0.35579647,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642207530,0.78039861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642209207,0.44039861,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642209463,0.01579647,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642210203,0.01379647,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642210658,0.01579647,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642211074,0.01379647,113500.0,113490.0,0.00601857]
["bitfinex","BTCUSD",1755642211528,0.56832214,113510.0,113490.0,0.02346759]
["bitfinex","BTCUSD",1755642211737,2.268144,113500.0,113490.0,0.02025759]
["bitfinex","BTCUSD",1755642212348,2.268144,113500.0,113490.0,0.02333759]
["bitfinex","BTCUSD",1755642212589,0.14372,113510.0,113490.0,0.02554042]
["bitfinex","BTCUSD",1755642212802,2.411864,113510.0,113490.0,0.02246042]
["bitfinex","BTCUSD",1755642213066,0.001,113510.0,113500.0,0.00308]
["bitfinex","BTCUSD",1755642213283,0.001,113510.0,113500.0,0.00606857]
["bitfinex","BTCUSD",1755642213498,0.57912558,113520.0,113500.0,0.00606857]
["bitfinex","BTCUSD",1755642213628,2.268144,113510.0,113500.0,0.00606857]
["bitfinex","BTCUSD",1755642213836,2.268144,113510.0,113500.0,0.10732234]
["bitfinex","BTCUSD",1755642214051,0.00014598,113520.0,113500.0,0.35257332]
["bitfinex","BTCUSD",1755642214256,0.50014598,113520.0,113510.0,0.00220244]
["bitfinex","BTCUSD",1755642214484,2.76828998,113520.0,113510.0,0.270971]
["bitfinex","BTCUSD",1755642214688,0.00014598,113520.0,113510.0,0.26876856]
["bitfinex","BTCUSD",1755642214889,0.50014598,113520.0,113510.0,0.26876856]
["bitfinex","BTCUSD",1755642215161,0.50014598,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642215162,2.26828998,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642215349,0.42474812,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642215551,0.44899435,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642215795,0.01393916,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642216502,0.01493916,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642216978,0.01393916,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642217188,0.4385413,113520.0,113510.0,0.26876855]
["bitfinex","BTCUSD",1755642217403,0.01393916,113520.0,113510.0,0.26876854]
["bitfinex","BTCUSD",1755642217836,0.49788044,113520.0,113510.0,0.26353854]
["bitfinex","BTCUSD",1755642218064,0.4385413,113520.0,113510.0,0.00083854]
["bitfinex","BTCUSD",1755642218277,0.4385413,113520.0,113510.0,0.00606854]
["bitfinex","BTCUSD",1755642219568,0.01393916,113520.0,113510.0,0.00606854]
["bitfinex","BTCUSD",1755642221269,0.00014598,113520.0,113510.0,0.00606854]
["bitfinex","BTCUSD",1755642221481,0.42474812,113520.0,113510.0,0.00606854]
["bitfinex","BTCUSD",1755642222338,0.00014598,113520.0,113510.0,0.00827098]
["bitfinex","BTCUSD",1755642224070,0.00014598,113520.0,113510.0,0.27097098]
["bitfinex","BTCUSD",1755642224276,0.00014598,113520.0,113510.0,0.26876854]
["bitfinex","BTCUSD",1755642224506,0.00014598,113520.0,113510.0,0.26876853]
["bitfinex","BTCUSD",1755642224723,0.01393872,113520.0,113510.0,0.26876853]
["bitfinex","BTCUSD",1755642226011,0.01393872,113520.0,113510.0,0.41296853]
["bitfinex","BTCUSD",1755642226662,0.76460214,113530.0,113510.0,0.41296853]
["bitfinex","BTCUSD",1755642226846,0.01379291,113520.0,113510.0,0.40988852]
["bitfinex","BTCUSD",1755642227304,0.01379291,113520.0,113510.0,0.51422229]
["bitfinex","BTCUSD",1755642227512,0.01379291,113520.0,113510.0,0.51730228]
["bitfinex","BTCUSD",1755642227720,0.01379291,113520.0,113510.0,0.51730227]
["bitfinex","BTCUSD",1755642228170,0.01379291,113520.0,113510.0,0.51730226]
["bitfinex","BTCUSD",1755642229216,0.01379291,113520.0,113510.0,0.51730225]
["bitfinex","BTCUSD",1755642229671,0.01379291,113520.0,113510.0,0.51930225]
["bitfinex","BTCUSD",1755642230085,0.01379291,113520.0,113510.0,0.52230225]
["bitfinex","BTCUSD",1755642230298,0.01379291,113520.0,113510.0,0.52230224]
["bitfinex","BTCUSD",1755642232332,0.01379291,113520.0,113510.0,0.52230223]
["bitfinex","BTCUSD",1755642234600,0.01379291,113520.0,113510.0,0.52230222]
["bitfinex","BTCUSD",1755642234848,0.01379291,113520.0,113510.0,0.27376845]
["bitfinex","BTCUSD",1755642235027,0.40723682,113520.0,113510.0,0.41237845]
["bitfinex","BTCUSD",1755642235447,0.1543232,113540.0,113510.0,0.41237845]
["bitfinex","BTCUSD",1755642235660,0.40723682,113520.0,113510.0,0.41545844]
["bitfinex","BTCUSD",1755642235888,0.40723682,113530.0,113510.0,0.41560844]
["bitfinex","BTCUSD",1755642236094,0.40723682,113530.0,113510.0,0.41360844]
["bitfinex","BTCUSD",1755642236517,0.40723682,113520.0,113510.0,0.41560844]
["bitfinex","BTCUSD",1755642236776,0.1909386,113540.0,113510.0,0.41460844]
["bitfinex","BTCUSD",1755642236970,0.40723682,113520.0,113510.0,0.41260843]
["bitfinex","BTCUSD",1755642237215,0.40723682,113530.0,113510.0,0.41260843]
["bitfinex","BTCUSD",1755642237603,0.40723682,113530.0,113510.0,0.26876843]
["bitfinex","BTCUSD",1755642237808,0.42102929,113530.0,113510.0,0.26876843]
["bitfinex","BTCUSD",1755642237979,0.42102929,113530.0,113510.0,0.41244843]
["bitfinex","BTCUSD",1755642238186,0.42102929,113530.0,113510.0,0.41240843]
["bitfinex","BTCUSD",1755642238414,0.47856454,113530.0,113510.0,0.41240843]
["bitfinex","BTCUSD",1755642239862,0.47856454,113530.0,113510.0,0.41240842]
["bitfinex","BTCUSD",1755642240081,0.40723682,113520.0,113510.0,0.40717842]
["bitfinex","BTCUSD",1755642240286,2.67538082,113520.0,113510.0,0.40701842]
["bitfinex","BTCUSD",1755642240492,2.67538082,113520.0,113510.0,0.41014842]
["bitfinex","BTCUSD",1755642240694,0.40723682,113520.0,113510.0,0.26867842]
["bitfinex","BTCUSD",1755642241343,0.40723682,113520.0,113510.0,0.26867841]
["bitfinex","BTCUSD",1755642241758,0.40723682,113520.0,113510.0,0.00396841]
["bitfinex","BTCUSD",1755642243408,0.74723682,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642243628,3.04006639,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642243824,2.411544,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642244041,0.1434,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642244275,0.91693282,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642244498,2.28193707,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642244692,0.01379307,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642245886,0.01379307,113520.0,113510.0,0.00396841]
["bitfinex","BTCUSD",1755642248194,0.01379307,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642249302,0.60162148,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642249525,2.268144,113520.0,113510.0,0.00284841]
["bitfinex","BTCUSD",1755642249766,2.28193706,113520.0,113510.0,0.00284841]
["bitfinex","BTCUSD",1755642250006,0.01379306,113520.0,113510.0,0.00284841]
["bitfinex","BTCUSD",1755642250248,0.01379306,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642251255,0.60234216,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642251256,0.61880092,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642251465,2.268144,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642254533,2.28193704,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642254748,0.01379304,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642261310,0.169416,113530.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642261637,2.268144,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642264480,2.2819371,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642264669,0.0137931,113520.0,113510.0,0.00597841]
["bitfinex","BTCUSD",1755642266442,0.0137931,113520.0,113510.0,0.41541767]
["bitfinex","BTCUSD",1755642266647,0.0137931,113520.0,113510.0,0.517549]
["bitfinex","BTCUSD",1755642266854,0.0137931,113520.0,113510.0,0.51754899]
["bitfinex","BTCUSD",1755642267403,0.0137931,113520.0,113510.0,0.51754898]
["bitfinex","BTCUSD",1755642267752,0.0137931,113520.0,113510.0,0.51754897]
["bitfinex","BTCUSD",1755642268418,0.0137931,113520.0,113510.0,0.51954897]
["bitfinex","BTCUSD",1755642268658,0.0137931,113520.0,113510.0,0.51754897]
["bitfinex","BTCUSD",1755642268874,0.0137931,113520.0,113510.0,0.51854897]
["bitfinex","BTCUSD",1755642269091,0.0137931,113520.0,113510.0,0.52254897]
["bitfinex","BTCUSD",1755642269325,0.0137931,113520.0,113510.0,0.52154897]
["bitfinex","BTCUSD",1755642269773,0.0137931,113520.0,113510.0,0.52354897]
["bitfinex","BTCUSD",1755642270909,0.0137931,113520.0,113510.0,0.52354896]
["bitfinex","BTCUSD",1755642271270,0.5102432,113540.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1755642271493,0.5102432,113540.0,113530.0,0.00195]
["bitfinex","BTCUSD",1755642271660,0.5102432,113540.0,113530.0,0.00578837]
["bitfinex","BTCUSD",1755642272493,0.0004,113550.0,113530.0,0.76260994]
["bitfinex","BTCUSD",1755642272722,0.0004,113550.0,113540.0,0.55423868]
["bitfinex","BTCUSD",1755642272942,0.01083943,113550.0,113540.0,0.55482517]
["bitfinex","BTCUSD",1755642273138,0.01083943,113550.0,113540.0,0.14758834]
["bitfinex","BTCUSD",1755642273341,0.01083943,113550.0,113540.0,0.1497902]
["bitfinex","BTCUSD",1755642273814,0.0004,113550.0,113540.0,0.57227417]
["bitfinex","BTCUSD",1755642274232,0.0004,113550.0,113540.0,0.65915891]
["bitfinex","BTCUSD",1755642274695,0.01418861,113550.0,113540.0,0.25292209]
["bitfinex","BTCUSD",1755642274906,0.01418861,113550.0,113540.0,0.25292208]
["bitfinex","BTCUSD",1755642275951,0.01418861,113550.0,113540.0,0.25492208]
["bitfinex","BTCUSD",1755642276760,0.01418861,113550.0,113540.0,0.66215889]
["bitfinex","BTCUSD",1755642277778,0.01418861,113550.0,113540.0,0.66215888]
["bitfinex","BTCUSD",1755642278466,0.01418861,113550.0,113540.0,0.66215887]
["bitfinex","BTCUSD",1755642279280,0.01418861,113550.0,113540.0,0.25492205]
["bitfinex","BTCUSD",1755642279755,0.01418861,113550.0,113540.0,0.00878828]
["bitfinex","BTCUSD",1755642279995,0.01418861,113550.0,113540.0,0.14839828]
["bitfinex","BTCUSD",1755642280189,0.01418861,113550.0,113540.0,0.41109828]
["bitfinex","BTCUSD",1755642280400,0.01418861,113550.0,113540.0,0.41109827]
["bitfinex","BTCUSD",1755642280806,0.01418861,113550.0,113540.0,0.41097827]
["bitfinex","BTCUSD",1755642282864,0.40723682,113560.0,113540.0,0.41292827]
["bitfinex","BTCUSD",1755642283088,0.01378889,113550.0,113540.0,0.41292826]
["bitfinex","BTCUSD",1755642283543,0.00014596,113560.0,113540.0,0.82016508]
["bitfinex","BTCUSD",1755642283780,0.00014596,113560.0,113540.0,0.81616507]
["bitfinex","BTCUSD",1755642283995,0.00014596,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755642284218,0.01970612,113560.0,113550.0,0.41522673]
["bitfinex","BTCUSD",1755642284443,0.00114596,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642284939,0.01910867,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642285384,0.02010867,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642286689,0.03389714,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642289721,0.44113396,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642290502,0.06038214,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642291527,0.46761896,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642291728,0.06038214,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642291889,0.07788214,113560.0,113550.0,0.00383824]
["bitfinex","BTCUSD",1755642292353,0.07788214,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642294581,0.48511896,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642294995,0.07788214,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642297574,0.48511896,113560.0,113550.0,0.00578824]
["bitfinex","BTCUSD",1755642297771,0.48511896,113560.0,113550.0,0.00383824]
["bitfinex","BTCUSD",1755642298682,0.07788214,113560.0,113550.0,0.00383824]
["bitfinex","BTCUSD",1755642298885,0.07788214,113560.0,113550.0,0.00592824]
["bitfinex","BTCUSD",1755642300260,0.05139714,113560.0,113550.0,0.00592824]
["bitfinex","BTCUSD",1755642301888,0.45863396,113560.0,113550.0,0.00592824]
["bitfinex","BTCUSD",1755642302089,0.45863396,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642302512,0.8320622,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642302734,0.848544,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642302934,0.84984321,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642304926,0.50984321,113560.0,113550.0,0.00083824]
["bitfinex","BTCUSD",1755642305139,0.08612459,113560.0,113550.0,0.00587824]
["bitfinex","BTCUSD",1755642305349,0.05139714,113560.0,113550.0,0.00587824]
["bitfinex","BTCUSD",1755642305565,0.05139714,113560.0,113550.0,0.02332726]
["bitfinex","BTCUSD",1755642305785,0.05139714,113560.0,113550.0,0.11241368]
["bitfinex","BTCUSD",1755642305996,0.03760867,113560.0,113550.0,0.11241367]
["bitfinex","BTCUSD",1755642306231,0.03760867,113560.0,113550.0,0.51965049]
["bitfinex","BTCUSD",1755642306439,0.03760867,113560.0,113550.0,0.51744882]
["bitfinex","BTCUSD",1755642306621,0.03760867,113560.0,113550.0,0.65868882]
["bitfinex","BTCUSD",1755642306816,0.03760867,113560.0,113550.0,0.65868881]
["bitfinex","BTCUSD",1755642307047,0.01864596,113560.0,113550.0,0.6586888]
["bitfinex","BTCUSD",1755642307889,0.03243395,113560.0,113550.0,0.6586888]
["bitfinex","BTCUSD",1755642308103,0.03243395,113560.0,113550.0,0.65868879]
["bitfinex","BTCUSD",1755642308309,0.03243395,113560.0,113550.0,0.25145197]
["bitfinex","BTCUSD",1755642312096,0.03243395,113560.0,113550.0,0.25145196]
["bitfinex","BTCUSD",1755642315219,0.03243395,113560.0,113550.0,0.25145195]
["bitfinex","BTCUSD",1755642321581,0.43967077,113560.0,113550.0,0.00378817]
["bitfinex","BTCUSD",1755642321764,0.48114663,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642321936,0.58087077,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642322675,0.60735577,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642331464,1.12347412,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642332154,3.79885494,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642332370,3.8235515,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642332584,3.89862348,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642333038,3.4666901,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642333228,3.8976226,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642333451,3.8996226,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642333658,3.9496126,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642334084,3.94960611,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642334355,3.09998896,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642334554,3.08620097,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642334735,3.22740097,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642334964,3.21917124,113560.0,113550.0,0.00608817]
["bitfinex","BTCUSD",1755642335428,2.83504028,113560.0,113550.0,0.00608817]
["bitfinex","BTCUSD",1755642335657,2.86152828,113560.0,113550.0,0.00608817]
["bitfinex","BTCUSD",1755642335891,2.86152828,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642337531,2.45429146,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642337772,2.85885864,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642338664,2.80806935,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642338955,3.19885864,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642339535,2.79162182,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642339762,3.19885864,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642339985,3.21530502,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642340211,3.19885864,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642340897,3.46184664,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642341650,3.86908346,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642342462,3.88552837,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642342913,3.89375026,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642343149,3.89374919,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642344235,3.94990447,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642344452,3.9550533,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642344677,3.96884495,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642345105,3.8087063,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642345324,3.69078185,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642345534,3.83198185,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642345988,3.81304665,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642346224,3.83198211,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642346449,3.69078211,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642346661,3.40580983,113560.0,113550.0,0.00608817]
["bitfinex","BTCUSD",1755642347526,3.40580983,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642348377,3.40580597,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642349213,3.42474053,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642349505,3.51161018,113560.0,113550.0,0.00404817]
["bitfinex","BTCUSD",1755642349705,3.918847,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642351276,3.90445932,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642351489,3.91884385,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642351687,3.94370848,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642351890,3.80250848,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642352110,3.8319742,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642354861,3.83197419,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642355065,3.83397419,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642355264,3.83197419,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642355469,3.83397419,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642355670,3.92084384,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642356370,3.92084601,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642357636,3.92084736,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642360337,3.91468186,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642360541,3.92084945,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642360743,3.89824331,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642361000,3.92085782,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642361580,3.92085901,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642361775,3.92086375,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642364470,3.8339941,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642369278,3.8031502,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642369488,3.83401427,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642370134,3.8340144,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642370357,3.83401541,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642371324,3.92088506,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642372145,3.94458847,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642372581,3.85771882,113560.0,113550.0,0.00395817]
["bitfinex","BTCUSD",1755642374923,3.69281541,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642375121,3.82014376,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642376566,3.30402541,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642376780,3.64402541,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642377225,3.63785146,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642378123,3.6189169,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642378355,3.49158674,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642378578,3.20896908,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642378788,3.22544229,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642379268,0.94906375,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642379499,0.93259466,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642380185,0.94905907,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642380401,0.93259466,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642380837,1.33983148,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642381471,1.53645434,113560.0,113550.0,0.00611817]
["bitfinex","BTCUSD",1755642381682,3.82105168,113560.0,113550.0,0.00395817]
["bitfinex","BTCUSD",1755642381884,3.82927868,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642385380,3.85440196,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642386464,3.85440112,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642387850,3.84823161,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642388082,3.85440122,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642388970,3.85440156,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642389652,3.91601501,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642389857,3.64996637,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642390065,3.89687374,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642391145,4.06161715,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642391359,4.02095997,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642391651,4.36095997,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642392099,4.36395997,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642392327,4.3829023,113560.0,113550.0,0.00083817]
["bitfinex","BTCUSD",1755642392769,0.92340171,113530.0,113520.0,0.07032658]
["bitfinex","BTCUSD",1755642393054,3.45026481,113530.0,113520.0,0.07032658]
["bitfinex","BTCUSD",1755642393473,3.47676481,113530.0,113520.0,0.07032658]
["bitfinex","BTCUSD",1755642393900,3.47676481,113530.0,113520.0,0.07346658]
["bitfinex","BTCUSD",1755642394359,3.47059484,113530.0,113520.0,0.07346658]
["bitfinex","BTCUSD",1755642394807,3.47059484,113530.0,113520.0,0.07546658]
["bitfinex","BTCUSD",1755642394997,3.44591536,113530.0,113520.0,0.07546658]
["bitfinex","BTCUSD",1755642395402,4.260389,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755642395724,4.260389,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1755642395893,4.31009295,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1755642396322,4.29117672,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755642396870,0.5161804,113520.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755642397052,0.5161804,113520.0,113510.0,0.00517]
["bitfinex","BTCUSD",1755642397053,4.25032463,113520.0,113510.0,0.00517]
["bitfinex","BTCUSD",1755642397264,4.25032463,113520.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755642397680,4.23390451,113520.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755642397908,4.25031253,113520.0,113510.0,0.00314]
["bitfinex","BTCUSD",1755642398104,4.25031253,113520.0,113500.0,0.07346658]
["bitfinex","BTCUSD",1755642398105,0.51619592,113510.0,113500.0,0.07346658]
["bitfinex","BTCUSD",1755642398308,3.41944639,113510.0,113500.0,0.07564254]
["bitfinex","BTCUSD",1755642398538,3.43585296,113510.0,113500.0,0.07564254]
["bitfinex","BTCUSD",1755642399039,3.47615115,113510.0,113500.0,0.07564254]
["bitfinex","BTCUSD",1755642399699,3.47615115,113510.0,113500.0,0.07864254]
["bitfinex","BTCUSD",1755642400053,3.47615115,113510.0,113500.0,0.00831596]
["bitfinex","BTCUSD",1755642400254,3.47615115,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642401279,3.46235496,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642402676,3.46235496,113510.0,113500.0,0.01228596]
["bitfinex","BTCUSD",1755642403129,3.46235496,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642406173,3.37548531,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642406806,3.35907874,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642407021,3.37545127,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642407700,3.38924778,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642407919,3.38924772,113510.0,113500.0,0.01431596]
["bitfinex","BTCUSD",1755642408625,3.92580321,113510.0,113500.0,0.00914596]
["bitfinex","BTCUSD",1755642408850,3.95898905,113510.0,113500.0,0.00914596]
["bitfinex","BTCUSD",1755642409501,3.95898905,113510.0,113500.0,0.00614596]
["bitfinex","BTCUSD",1755642409711,3.96098905,113510.0,113500.0,0.00614596]
["bitfinex","BTCUSD",1755642410135,3.96098905,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642410538,3.96198905,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642410905,3.96098905,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642411104,3.94719254,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642411324,3.94519254,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642411576,3.94619254,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642411743,3.94819254,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642414461,3.98556757,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642416086,3.97739959,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642416299,3.98559223,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642416504,4.12707572,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642416710,4.1024978,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642416912,4.1270813,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642417131,4.12708268,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642417354,4.15865323,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642418255,4.13507672,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642419944,4.11139786,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642420571,4.04213672,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642421505,4.0283382,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642422252,4.07569402,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642422828,4.02715053,113510.0,113500.0,0.00014596]
["bitfinex","BTCUSD",1755642423424,3.50143351,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642423807,3.94019182,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642424131,3.94019182,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642424334,3.90050675,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642424552,3.90872832,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642424769,4.00939644,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642424956,4.00939619,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642427441,4.00940192,113510.0,113500.0,0.00335596]
["bitfinex","BTCUSD",1755642428881,3.33188643,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642429082,3.45699274,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642429283,3.31607274,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642429549,3.14065448,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642429866,3.30819235,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642430065,3.08545061,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642430468,3.42345061,113510.0,113500.0,0.00537596]
["bitfinex","BTCUSD",1755642431383,3.42245061,113510.0,113500.0,0.00737596]
["bitfinex","BTCUSD",1755642431602,3.41629079,113510.0,113500.0,0.00737596]
["bitfinex","BTCUSD",1755642431805,3.09917487,113510.0,113500.0,0.00737596]
["bitfinex","BTCUSD",1755642432022,2.33813958,113510.0,113500.0,0.05826596]
["bitfinex","BTCUSD",1755642432239,0.19201501,113510.0,113500.0,0.12859254]
["bitfinex","BTCUSD",1755642432453,0.53201501,113510.0,113500.0,0.12859254]
["bitfinex","BTCUSD",1755642432687,0.61888466,113510.0,113500.0,0.12859254]
["bitfinex","BTCUSD",1755642432910,0.61888466,113510.0,113500.0,0.12659254]
["bitfinex","BTCUSD",1755642433130,0.61888466,113510.0,113500.0,0.12959254]
["bitfinex","BTCUSD",1755642433593,1.02613521,113510.0,113500.0,0.13059254]
["bitfinex","BTCUSD",1755642433833,0.93104998,113510.0,113500.0,0.13059254]
["bitfinex","BTCUSD",1755642435111,0.94484521,113510.0,113500.0,0.13059254]
["bitfinex","BTCUSD",1755642436906,0.94484521,113510.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642438538,0.53760839,113510.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642438739,0.51110639,113510.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642441068,0.37022639,113510.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642441277,0.15723116,113510.0,113500.0,0.46970542]
["bitfinex","BTCUSD",1755642441483,0.6408,113510.0,113500.0,0.46750278]
["bitfinex","BTCUSD",1755642441683,0.1408,113510.0,113500.0,0.46750278]
["bitfinex","BTCUSD",1755642441859,0.1408,113510.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642442054,0.74723682,113530.0,113500.0,0.06026596]
["bitfinex","BTCUSD",1755642442265,2.775441,113520.0,113510.0,0.00321]
["bitfinex","BTCUSD",1755642442492,0.52369728,113520.0,113510.0,0.00321]
["bitfinex","BTCUSD",1755642442697,0.507297,113520.0,113510.0,0.00523]
["bitfinex","BTCUSD",1755642442895,0.52369397,113520.0,113510.0,0.00523]
["bitfinex","BTCUSD",1755642443547,0.52369322,113520.0,113510.0,0.00523]
["bitfinex","BTCUSD",1755642443767,0.507297,113520.0,113510.0,0.00544213]
["bitfinex","BTCUSD",1755642443939,0.5236913,113520.0,113510.0,0.00544213]
["bitfinex","BTCUSD",1755642444398,0.5236913,113520.0,113510.0,0.00744213]
["bitfinex","BTCUSD",1755642444399,0.507297,113520.0,113510.0,0.00744213]
["bitfinex","BTCUSD",1755642444897,0.52109076,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642447559,0.92832758,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642448565,0.52109076,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642449691,0.92832758,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642451366,0.52109076,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642451519,0.92832758,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642452115,0.52109076,113520.0,113510.0,0.00723]
["bitfinex","BTCUSD",1755642452317,0.04029076,113520.0,113510.0,0.67716682]
["bitfinex","BTCUSD",1755642452562,0.40723682,113540.0,113510.0,0.67716682]
["bitfinex","BTCUSD",1755642452563,0.14072,113530.0,113510.0,0.67716682]
["bitfinex","BTCUSD",1755642452794,0.48072,113530.0,113520.0,0.00294]
["bitfinex","BTCUSD",1755642452970,0.48072,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1755642453977,0.14072,113530.0,113520.0,0.00730225]
["bitfinex","BTCUSD",1755642454155,0.40723682,113550.0,113520.0,0.01030225]
["bitfinex","BTCUSD",1755642454355,2.408864,113540.0,113530.0,0.00294]
["bitfinex","BTCUSD",1755642454598,0.14072,113540.0,113530.0,0.00294]
["bitfinex","BTCUSD",1755642454806,0.14072,113540.0,113530.0,0.0051]
["bitfinex","BTCUSD",1755642455424,0.54795682,113540.0,113530.0,0.0051]
["bitfinex","BTCUSD",1755642455836,0.56174843,113540.0,113530.0,0.0051]
["bitfinex","BTCUSD",1755642456638,0.56174843,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642456861,0.15451161,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642457061,0.56174843,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642457702,0.57816036,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642458493,0.17092354,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642460798,0.15709193,113540.0,113530.0,0.41653888]
["bitfinex","BTCUSD",1755642461003,0.507172,113550.0,113530.0,0.0071]
["bitfinex","BTCUSD",1755642461307,0.53181296,113550.0,113540.0,0.00294]
["bitfinex","BTCUSD",1755642461525,0.50532096,113550.0,113540.0,0.0051]
["bitfinex","BTCUSD",1755642461728,0.16532096,113550.0,113540.0,0.0051]
["bitfinex","BTCUSD",1755642461930,0.15710778,113550.0,113540.0,0.0051]
["bitfinex","BTCUSD",1755642462130,0.1571074,113550.0,113540.0,0.0051]
["bitfinex","BTCUSD",1755642462486,0.1571074,113550.0,113540.0,0.00524596]
["bitfinex","BTCUSD",1755642462896,0.56434422,113550.0,113540.0,0.00524596]
["bitfinex","BTCUSD",1755642463345,0.57255665,113550.0,113540.0,0.00524596]
["bitfinex","BTCUSD",1755642463545,0.16531983,113550.0,113540.0,0.00524596]
["bitfinex","BTCUSD",1755642463874,0.1571074,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642464581,0.16531801,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642467283,0.17910807,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642468110,0.58634489,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642468522,0.44557675,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642468735,0.44557675,113550.0,113540.0,0.00314596]
["bitfinex","BTCUSD",1755642469368,0.03833993,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642469577,0.93736614,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642469882,2.85432075,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642470083,0.58617675,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642470312,0.5698382,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642470526,0.56983906,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642471247,0.556049,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642471469,0.5560488,113550.0,113540.0,0.00608596]
["bitfinex","BTCUSD",1755642471820,0.5560488,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642474651,0.56983888,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642476476,0.16260746,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642479028,0.56984428,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642479447,0.16260746,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642479687,0.56984428,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642479895,0.5698498,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642480618,0.17906706,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642481774,0.03846706,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642481983,0.17076139,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642482189,0.17898706,113550.0,113540.0,0.00824596]
["bitfinex","BTCUSD",1755642482335,0.03846706,113550.0,113540.0,0.01044782]
["bitfinex","BTCUSD",1755642482527,0.67076139,113550.0,113540.0,0.41768464]
["bitfinex","BTCUSD",1755642482771,0.03024139,113550.0,113540.0,0.41548278]
["bitfinex","BTCUSD",1755642482952,0.33135243,113560.0,113540.0,0.41548278]
["bitfinex","BTCUSD",1755642483148,0.33135243,113560.0,113550.0,0.00534167]
["bitfinex","BTCUSD",1755642483335,0.33135243,113560.0,113550.0,0.00748167]
["bitfinex","BTCUSD",1755642483958,0.33135243,113560.0,113550.0,0.00528]
["bitfinex","BTCUSD",1755642484490,0.19083243,113560.0,113550.0,0.00528]
["bitfinex","BTCUSD",1755642484930,0.20462079,113560.0,113550.0,0.41251682]
["bitfinex","BTCUSD",1755642485242,0.03847106,113560.0,113550.0,0.00528]
["bitfinex","BTCUSD",1755642485449,0.01378836,113560.0,113550.0,0.00748167]
["bitfinex","BTCUSD",1755642485649,0.01378836,113560.0,113550.0,0.00948167]
["bitfinex","BTCUSD",1755642486059,0.01378836,113560.0,113550.0,0.41471849]
["bitfinex","BTCUSD",1755642486260,0.01378836,113560.0,113550.0,0.00928]
["bitfinex","BTCUSD",1755642486415,0.01378836,113560.0,113550.0,0.41871849]
["bitfinex","BTCUSD",1755642486644,0.01378836,113560.0,113550.0,0.00928]
["bitfinex","BTCUSD",1755642486837,0.01378836,113560.0,113550.0,0.01148167]
["bitfinex","BTCUSD",1755642486996,0.01378836,113560.0,113550.0,0.42071849]
["bitfinex","BTCUSD",1755642487192,0.01378836,113560.0,113550.0,0.01128]
["bitfinex","BTCUSD",1755642487407,0.01378836,113560.0,113550.0,0.01348167]
["bitfinex","BTCUSD",1755642487838,0.01378836,113560.0,113550.0,0.01128]
["bitfinex","BTCUSD",1755642488058,0.42369381,113570.0,113550.0,0.01128]
["bitfinex","BTCUSD",1755642488266,0.43192231,113570.0,113560.0,0.00314]
["bitfinex","BTCUSD",1755642488670,0.42925325,113570.0,113560.0,0.00314]
["bitfinex","BTCUSD",1755642488878,0.44570969,113570.0,113560.0,0.00314]
["bitfinex","BTCUSD",1755642489357,0.58618969,113570.0,113560.0,0.00314]
["bitfinex","BTCUSD",1755642489566,0.58618969,113570.0,113560.0,0.00528]
["bitfinex","BTCUSD",1755642489771,0.58618969,113570.0,113560.0,0.00628]
["bitfinex","BTCUSD",1755642490177,0.58618969,113570.0,113560.0,0.00728]
["bitfinex","BTCUSD",1755642490378,0.58618973,113570.0,113560.0,0.00728]
["bitfinex","BTCUSD",1755642490614,0.57796147,113570.0,113560.0,0.00728]
["bitfinex","BTCUSD",1755642490816,0.60608416,113570.0,113560.0,0.00728]
["bitfinex","BTCUSD",1755642491245,0.59229595,113570.0,113560.0,0.00728]
["bitfinex","BTCUSD",1755642491472,0.59229595,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642491681,0.59229595,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642492114,0.52505913,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642492339,0.93229595,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642492554,0.52505913,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642492753,0.93229595,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642494025,0.52505913,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642494235,0.93229595,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642494655,0.94608387,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642495751,0.94608387,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642496148,0.97256787,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642496904,0.97256787,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642497332,0.97256252,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642498294,0.5653257,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642498546,0.97256267,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642498741,0.95611143,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642498949,0.97256265,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642499638,0.95611143,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642500949,0.54887461,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642501182,0.95611143,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642502278,0.44750874,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642502997,0.44750874,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642503132,0.44750874,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642503356,0.57412082,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642503773,0.60316761,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642504471,0.19593079,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642504695,0.60316761,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642505120,0.61695553,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642507792,0.54971871,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642507993,0.95695553,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642508200,0.54971871,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642508398,0.95695553,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642509151,0.54971871,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642509347,0.95695553,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1755642509573,0.95695553,113570.0,113550.0,0.25243]
["bitfinex","BTCUSD",1755642509774,0.95905553,113570.0,113550.0,0.25243]
["bitfinex","BTCUSD",1755642510199,0.41141871,113570.0,113550.0,0.25243]
["bitfinex","BTCUSD",1755642510404,0.95901553,113570.0,113550.0,0.25243]
["bitfinex","BTCUSD",1755642510896,0.95901553,113570.0,113550.0,0.25343]
["bitfinex","BTCUSD",1755642511316,0.95901553,113570.0,113550.0,0.25443]
["bitfinex","BTCUSD",1755642511528,0.96208553,113570.0,113550.0,0.25443]
["bitfinex","BTCUSD",1755642511725,0.96208553,113570.0,113550.0,0.25764]
["bitfinex","BTCUSD",1755642516619,0.40723682,113560.0,113550.0,0.25764]
["bitfinex","BTCUSD",1755642516829,0.95998553,113570.0,113550.0,0.25973]
["bitfinex","BTCUSD",1755642517517,0.95998553,113570.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642517694,0.14032,113560.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642517902,0.14032,113560.0,113550.0,0.26073]
["bitfinex","BTCUSD",1755642518106,0.14032,113560.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642518308,0.54733421,113560.0,113550.0,0.25973]
["bitfinex","BTCUSD",1755642518689,0.54733421,113560.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642519331,0.54733421,113560.0,113550.0,0.25773]
["bitfinex","BTCUSD",1755642519591,0.40701421,113560.0,113550.0,0.25973]
["bitfinex","BTCUSD",1755642520175,0.40701421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642521750,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642521952,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642522091,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642526667,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642526879,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642529201,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642529400,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642530753,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642530930,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642531133,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642531333,0.40911421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642532583,0.0021,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642532792,0.40701421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642533202,0.166724,113570.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642533408,0.40701421,113560.0,113550.0,0.26173]
["bitfinex","BTCUSD",1755642534030,0.40701421,113560.0,113550.0,0.25773]
["bitfinex","BTCUSD",1755642534232,0.40701421,113560.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642534433,0.40701421,113560.0,113550.0,0.25973]
["bitfinex","BTCUSD",1755642534697,0.40701421,113560.0,113550.0,0.25873]
["bitfinex","BTCUSD",1755642534903,0.42080252,113560.0,113550.0,0.26073]
["bitfinex","BTCUSD",1755642536460,0.82979673,113560.0,113550.0,0.25973]
["bitfinex","BTCUSD",1755642536674,0.83234673,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755642537302,0.83234673,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642537728,0.83234673,113560.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642537925,0.40701421,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642538164,0.54919421,113550.0,113540.0,0.00335596]
["bitfinex","BTCUSD",1755642538343,0.54919421,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642539212,0.55174421,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642539428,0.95875842,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642539652,0.57823321,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642539822,0.57568321,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642540437,0.57580278,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642540638,0.57580278,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642540848,0.168669,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642541024,1.07580278,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642541226,2.436813,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642541446,0.57580278,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642543571,0.57580278,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642543744,0.57580278,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642547697,0.58959253,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642548470,0.18047875,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642550346,0.04027875,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642550546,0.15390975,113550.0,113540.0,0.00938782]
["bitfinex","BTCUSD",1755642551317,0.14012,113550.0,113540.0,0.00938782]
["bitfinex","BTCUSD",1755642554838,0.1539094,113550.0,113540.0,0.00938782]
["bitfinex","BTCUSD",1755642556786,0.1539094,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642557228,0.1558994,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642557901,0.1558994,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642559737,0.56303318,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642561266,0.54924378,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642562362,0.54924523,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642564142,0.54924523,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642564748,0.56303484,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642567686,0.56303484,113550.0,113540.0,0.00515596]
["bitfinex","BTCUSD",1755642568151,0.56303484,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642576933,0.15589961,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642577149,0.56303484,113550.0,113540.0,0.00718596]
["bitfinex","BTCUSD",1755642577801,0.56303484,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642578017,0.97017007,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642578875,0.98716978,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642579120,1.14884393,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642579556,1.17533393,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642580052,4.19061316,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642580250,4.19331304,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642580483,4.28018149,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642580696,4.3145332,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642580920,4.33101222,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642586683,4.34480358,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642588989,4.32832456,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642589218,4.34477949,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642589621,3.93764353,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642590020,3.88680353,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642590465,3.79739388,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642590705,3.48114002,113550.0,113540.0,0.00320596]
["bitfinex","BTCUSD",1755642590909,3.48114002,113550.0,113540.0,0.00615596]
["bitfinex","BTCUSD",1755642590910,2.79017536,113550.0,113540.0,0.00615596]
["bitfinex","BTCUSD",1755642591128,3.60444582,113550.0,113540.0,0.00615596]
["bitfinex","BTCUSD",1755642591938,3.78057968,113550.0,113540.0,0.00615596]
["bitfinex","BTCUSD",1755642592120,3.78057968,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642592945,3.86999933,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642593508,3.86744933,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642593912,3.78057968,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642597472,3.79703604,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642598275,3.78057968,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642598496,3.60241582,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642599408,3.05556059,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642599646,3.19524059,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642599847,3.57588582,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642600050,3.57784582,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642600251,3.61173502,113550.0,113540.0,0.00644596]
["bitfinex","BTCUSD",1755642600492,4.19756411,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642600831,3.79042888,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642601253,4.20023295,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642601456,4.22672495,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642601657,3.81958972,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642601887,3.78570052,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642603087,4.19283575,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642603281,3.78570052,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642603482,3.78570405,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642603728,3.8725737,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642604105,3.78314405,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642606195,3.78569405,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642606670,3.78315271,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642607192,3.78315271,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642607382,3.79694371,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642607731,3.79694371,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642608133,3.88637336,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642608744,4.29350859,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642609171,4.29968946,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642609335,4.32692694,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642609537,3.91979171,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642609834,4.32692694,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642611294,4.31313594,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642612742,4.31313758,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642614617,4.3269296,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642615795,3.10552391,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642616001,4.32692761,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642616938,4.32692535,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642617448,3.98692535,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642619166,3.98692036,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642619386,4.32692036,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642620347,3.17258162,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642620561,3.24458479,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642620826,3.00740408,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642621284,2.86788408,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642621500,2.69175022,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642621697,2.83123022,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642622374,2.83124481,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642622803,3.17124481,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642624168,3.03176481,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642624395,3.17124481,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642624667,3.18503569,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642624844,3.04555569,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642625115,3.1685647,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642625287,3.36116538,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642625441,3.82227917,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642625865,3.82227879,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642626067,3.68475879,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642626266,3.82419879,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642626991,3.68475879,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642627217,3.82419879,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642628218,3.77023482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642629149,3.63079482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642629366,3.77023482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642630394,3.63079482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642630891,3.77019482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642631569,2.95589518,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642631794,3.77019482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642632276,2.95393518,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642632454,3.76823482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642632697,2.95393518,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642632912,3.76823482,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642633130,3.75176838,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642635165,3.61236838,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642635371,3.75172838,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642636675,3.61236838,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642636881,3.75172838,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642637108,3.1684447,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642637449,3.57559452,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642637669,3.56180364,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642637871,3.42244364,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642638040,3.15465382,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642638544,3.56180364,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642641117,3.57559453,113550.0,113540.0,0.00634596]
["bitfinex","BTCUSD",1755642643893,3.77766288,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642644112,3.76387199,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642644523,3.78033461,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642644723,3.78033458,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642645968,3.75637009,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642646229,3.75637009,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642646476,3.58023623,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642646681,3.58023623,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642646858,3.75637009,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642647542,3.77016102,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642649273,3.59402716,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642649475,3.77016102,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642650331,3.59402716,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642651164,3.77016102,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642651975,3.59205716,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642652911,3.57559457,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642653085,3.59208977,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642653497,3.59192977,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642653700,3.59192994,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642655927,2.84478012,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642656099,3.59192994,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642657739,2.6384303,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642657918,0.56010075,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642658314,0.56010141,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642658512,0.96725189,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642659137,0.15295093,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642659339,0.96725189,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642659588,0.56010141,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642660496,0.96725189,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642660777,0.96933189,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642661156,0.95554096,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642661568,0.54627048,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642661828,0.13912,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642662041,0.54627048,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642663228,0.13912,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642663458,0.54627048,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642664894,0.56006038,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642665092,0.56204038,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642665537,0.56006038,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642667188,0.56204038,113550.0,113540.0,0.00610596]
["bitfinex","BTCUSD",1755642668053,0.56204038,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642668253,0.96919086,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642668451,1.05861051,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642668878,0.96919086,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642669495,0.56204038,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642669700,0.56459038,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642670114,0.56204038,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642671357,0.54825048,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642673005,0.55915823,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642673200,0.56171823,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642673608,0.96886871,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642674446,0.14366,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642674647,0.15489029,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642674952,0.56204077,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642675378,0.56204077,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642677432,0.15489029,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642677630,0.56204077,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642677874,0.21068684,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642678292,0.22447682,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642679015,0.36347682,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642681212,0.54615048,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642681645,0.139,113550.0,113540.0,0.00632596]
["bitfinex","BTCUSD",1755642681859,0.40715048,113560.0,113540.0,0.41347644]
["bitfinex","BTCUSD",1755642682057,2.81425448,113560.0,113540.0,0.41033644]
["bitfinex","BTCUSD",1755642682232,0.13896,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755642682432,0.54611048,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755642683371,0.95418096,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755642683979,0.95418096,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755642684238,0.95326096,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755642684637,0.95326096,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642684876,0.96796999,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642685073,0.96796999,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1755642685277,0.96796999,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755642685727,0.15366903,113560.0,113550.0,0.00414]
["bitfinex","BTCUSD",1755642685930,1.05483964,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642686339,0.24053868,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642686515,0.64765808,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642686734,0.56078843,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642686936,0.56078843,113560.0,113550.0,0.00514]
["bitfinex","BTCUSD",1755642687142,0.55986843,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642690414,0.15274903,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642690592,0.55986843,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642691808,0.15274903,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642693773,0.55986843,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642694130,0.15274903,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642694357,0.55986843,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755642694783,0.56078843,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642696154,0.56078843,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642696555,0.15366903,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642696760,0.56078843,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642698774,0.55986843,113560.0,113550.0,0.00697]
["bitfinex","BTCUSD",1755642699527,1.07748678,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642700598,0.90078843,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755642700809,0.90078843,113560.0,113540.0,0.00311596]
["bitfinex","BTCUSD",1755642700810,0.49350903,113560.0,113540.0,0.00311596]
["bitfinex","BTCUSD",1755642701013,0.90062843,113560.0,113550.0,0.00297]
["bitfinex","BTCUSD",1755642701426,0.8868394,113560.0,113540.0,0.00311596]
["bitfinex","BTCUSD",1755642701646,0.4071194,113550.0,113540.0,0.00311596]
["bitfinex","BTCUSD",1755642701866,0.4071194,113550.0,113540.0,0.00511596]
["bitfinex","BTCUSD",1755642702073,0.8859194,113560.0,113540.0,0.00511596]
["bitfinex","BTCUSD",1755642702945,0.4071194,113550.0,113540.0,0.00511596]
["bitfinex","BTCUSD",1755642703156,0.7471194,113560.0,113550.0,0.00297]
["bitfinex","BTCUSD",1755642703345,0.44324024,113570.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642703552,2.406904,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642703695,0.5458794,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642704105,0.5458794,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642704689,0.55966823,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642704901,0.01378883,113560.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642705105,0.03612084,113570.0,113550.0,0.41429107]
["bitfinex","BTCUSD",1755642705106,0.17488084,113570.0,113550.0,0.41429107]
["bitfinex","BTCUSD",1755642705309,0.17488084,113570.0,113550.0,0.00497]
["bitfinex","BTCUSD",1755642705513,0.17488084,113570.0,113560.0,0.00297]
["bitfinex","BTCUSD",1755642705929,0.17488084,113570.0,113560.0,0.00497]
["bitfinex","BTCUSD",1755642707353,0.13876,113570.0,113560.0,0.00597]
["bitfinex","BTCUSD",1755642707510,0.15254715,113570.0,113560.0,0.00697]
["bitfinex","BTCUSD",1755642709163,0.55966655,113570.0,113560.0,0.00697]
["bitfinex","BTCUSD",1755642709384,0.55966655,113570.0,113560.0,0.00817147]
["bitfinex","BTCUSD",1755642709603,0.55966655,113570.0,113560.0,0.00597]
["bitfinex","BTCUSD",1755642709824,0.42182655,113570.0,113560.0,0.00397]
["bitfinex","BTCUSD",1755642710048,0.42182655,113570.0,113560.0,0.00597]
["bitfinex","BTCUSD",1755642710264,0.42182655,113570.0,113560.0,0.00797]
["bitfinex","BTCUSD",1755642710493,0.42090655,113570.0,113560.0,0.00797]
["bitfinex","BTCUSD",1755642710719,0.42090655,113570.0,113560.0,0.00897]
["bitfinex","BTCUSD",1755642710953,0.42090655,113570.0,113560.0,0.00497]
["bitfinex","BTCUSD",1755642711185,0.01378715,113570.0,113560.0,0.00697]
["bitfinex","BTCUSD",1755642711608,0.42090655,113570.0,113560.0,0.00697]
["bitfinex","BTCUSD",1755642711839,0.42090655,113570.0,113560.0,0.00917147]
["bitfinex","BTCUSD",1755642712466,0.42090655,113570.0,113560.0,0.00717147]
["bitfinex","BTCUSD",1755642712821,0.42090655,113570.0,113560.0,0.00817147]
["bitfinex","BTCUSD",1755642713055,0.42090655,113570.0,113560.0,0.00597]
["bitfinex","BTCUSD",1755642713256,0.42090655,113570.0,113560.0,0.00497]
["bitfinex","BTCUSD",1755642713713,0.01378715,113570.0,113560.0,0.00897]
["bitfinex","BTCUSD",1755642713864,0.42090655,113570.0,113560.0,0.00897]
["bitfinex","BTCUSD",1755642717449,0.42182655,113570.0,113560.0,0.00897]
["bitfinex","BTCUSD",1755642717666,0.42182655,113570.0,113560.0,0.00697]
["bitfinex","BTCUSD",1755642717888,0.42182655,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755642718113,0.47490454,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755642718983,0.42182655,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755642719185,0.42182655,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642719593,0.42182655,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755642720033,0.42182655,113570.0,113560.0,0.00838]
["bitfinex","BTCUSD",1755642720616,0.42182655,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642720821,0.42182655,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1755642722183,0.4080394,113570.0,113560.0,0.00362849]
["bitfinex","BTCUSD",1755642722372,0.81501866,113570.0,113560.0,0.00362849]
["bitfinex","BTCUSD",1755642724541,0.81559866,113570.0,113560.0,0.00362849]
["bitfinex","BTCUSD",1755642725265,0.81559866,113570.0,113560.0,0.00162849]
["bitfinex","BTCUSD",1755642725709,0.81559866,113570.0,113560.0,0.00262849]
["bitfinex","BTCUSD",1755642726100,0.82938705,113570.0,113560.0,0.00262849]
["bitfinex","BTCUSD",1755642726567,0.82880705,113570.0,113560.0,0.00262849]
["bitfinex","BTCUSD",1755642726743,0.9156767,113570.0,113560.0,0.00262849]
["bitfinex","BTCUSD",1755642726918,0.9156767,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642727126,0.9156767,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642728364,0.82880705,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642730430,0.42083772,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642731080,0.01378839,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642731289,0.13856,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642731496,0.54560933,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642732468,0.13856,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642733870,0.43327277,113580.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642734082,0.91179277,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755642734290,0.91179277,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642734528,0.17862573,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642735151,0.58557944,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642735537,0.17862573,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642735742,1.08557944,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642735941,2.85372344,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642736151,0.58557944,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642737235,0.58649944,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642737811,0.64514938,113580.0,113570.0,0.00538]
["bitfinex","BTCUSD",1755642738028,0.64514938,113580.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755642738227,0.40695371,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755642738489,0.40695371,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755642738694,0.09875567,113580.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755642738884,0.40695371,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755642740812,0.54543371,113570.0,113560.0,0.00538]
["bitfinex","BTCUSD",1755642741194,0.54543371,113570.0,113560.0,0.00638]
["bitfinex","BTCUSD",1755642741406,0.54543371,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642741582,0.54543371,113570.0,113560.0,0.27008]
["bitfinex","BTCUSD",1755642742783,0.42074068,113570.0,113560.0,0.27008]
["bitfinex","BTCUSD",1755642744313,0.48021465,113570.0,113560.0,0.26792]
["bitfinex","BTCUSD",1755642745316,0.42166068,113570.0,113560.0,0.26792]
["bitfinex","BTCUSD",1755642745534,0.42166068,113570.0,113560.0,0.27008]
["bitfinex","BTCUSD",1755642745996,0.42074068,113570.0,113560.0,0.27008]
["bitfinex","BTCUSD",1755642746623,0.42074068,113570.0,113560.0,0.2647]
["bitfinex","BTCUSD",1755642746624,0.42166068,113570.0,113560.0,0.2647]
["bitfinex","BTCUSD",1755642746801,0.40787371,113570.0,113560.0,0.2647]
["bitfinex","BTCUSD",1755642747163,0.00092,113570.0,113560.0,0.26792]
["bitfinex","BTCUSD",1755642747368,0.40787371,113570.0,113560.0,0.00738]
["bitfinex","BTCUSD",1755642748680,0.47296906,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642749357,0.06601535,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642749561,0.47296906,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642749833,0.47296906,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755642750010,0.4867567,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755642750221,0.47296906,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755642750422,0.00092,113570.0,113560.0,0.00522]
["bitfinex","BTCUSD",1755642750622,0.40695371,113570.0,113560.0,0.00734]
["bitfinex","BTCUSD",1755642750841,0.43327277,113580.0,113560.0,0.00734]
["bitfinex","BTCUSD",1755642751048,0.57167277,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755642751232,0.16471906,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1755642751451,0.54535371,113580.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642754160,0.55914021,113580.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642755557,0.58554978,113580.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642756190,0.3957635,113580.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642756623,0.02640957,113580.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642756973,0.42345685,113590.0,113570.0,0.00534]
["bitfinex","BTCUSD",1755642757178,2.67601771,113580.0,113550.0,0.289181]
["bitfinex","BTCUSD",1755642757404,0.54531371,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755642757585,0.54531371,113570.0,113560.0,0.00534]
["bitfinex","BTCUSD",1755642757806,0.54623371,113570.0,113560.0,0.00534]
["bitfinex","BTCUSD",1755642758008,0.54623371,113570.0,113550.0,0.26592]
["bitfinex","BTCUSD",1755642758200,0.40695371,113560.0,113550.0,0.26592]
["bitfinex","BTCUSD",1755642758401,0.40787371,113560.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755642758644,0.00092,113560.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755642758843,0.40787371,113560.0,113550.0,0.00322]
["bitfinex","BTCUSD",1755642759244,0.00092,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642759445,0.40787371,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642759654,0.42166127,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642760075,0.01378756,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642760267,0.42166127,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642760453,0.42166127,113560.0,113550.0,0.01034]
["bitfinex","BTCUSD",1755642760699,0.40787371,113560.0,113550.0,0.01034]
["bitfinex","BTCUSD",1755642760839,0.13836,113570.0,113550.0,0.01034]
["bitfinex","BTCUSD",1755642761256,0.54531371,113570.0,113550.0,0.01034]
["bitfinex","BTCUSD",1755642761429,0.00092,113560.0,113550.0,0.00822]
["bitfinex","BTCUSD",1755642761586,0.00092,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755642761789,0.40787371,113560.0,113550.0,0.00734]
["bitfinex","BTCUSD",1755642762163,0.54531371,113570.0,113550.0,0.00934]
["bitfinex","BTCUSD",1755642762386,0.63218336,113570.0,113550.0,0.00734]
["bitfinex","BTCUSD",1755642762589,0.63218336,113570.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642762790,0.63218336,113570.0,113550.0,0.00734]
["bitfinex","BTCUSD",1755642763116,0.40787371,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642763519,0.40787371,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755642763722,0.40787371,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642763928,0.40787371,113560.0,113540.0,0.26606596]
["bitfinex","BTCUSD",1755642764129,0.40695371,113550.0,113540.0,0.26606596]
["bitfinex","BTCUSD",1755642764329,0.40695371,113550.0,113540.0,0.26818596]
["bitfinex","BTCUSD",1755642764548,0.40695371,113560.0,113540.0,0.26818596]
["bitfinex","BTCUSD",1755642764805,0.40695371,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642764992,0.22364248,113560.0,113540.0,0.26606596]
["bitfinex","BTCUSD",1755642765185,0.23743104,113560.0,113540.0,0.26606596]
["bitfinex","BTCUSD",1755642765508,0.23743104,113560.0,113540.0,0.26906596]
["bitfinex","BTCUSD",1755642765877,0.23743104,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755642766301,0.23651104,113560.0,113550.0,0.00734]
["bitfinex","BTCUSD",1755642766508,0.22272248,113560.0,113550.0,0.00534]
["bitfinex","BTCUSD",1755642766943,0.57180071,113570.0,113550.0,0.00734]
["bitfinex","BTCUSD",1755642767076,0.54531371,113570.0,113550.0,0.00954167]
["bitfinex","BTCUSD",1755642767276,0.88531371,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755642767543,0.88623371,113570.0,113560.0,0.00322]
["bitfinex","BTCUSD",1755642767939,0.88623371,113570.0,113560.0,0.00534]
["bitfinex","BTCUSD",1755642768650,0.88623371,113570.0,113560.0,0.00634]
["bitfinex","BTCUSD",1755642769288,0.88623371,113570.0,113560.0,0.00422]
["bitfinex","BTCUSD",1755642769492,0.88623371,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642769695,0.88623371,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642769696,0.47928,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642769896,0.90002148,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642770576,0.98689113,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642771976,0.57993742,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642772200,0.98689113,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642772716,0.90002148,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642773638,0.90060148,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642773903,0.90002148,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642774649,0.88623371,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642775233,0.47928,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642775457,0.88623371,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642777613,0.90002163,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642780064,0.98689128,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642780900,1.16299412,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642781106,1.16357412,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642781307,1.19006012,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642782537,3.45820412,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642782712,3.46090403,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642782920,2.98254403,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755642783258,3.38949774,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642783506,3.43840774,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642783715,3.44865042,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642783950,3.44665042,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642784132,3.37771729,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642784390,3.37971729,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755642784598,0.17613386,113550.0,113540.0,0.07047254]
["bitfinex","BTCUSD",1755642784820,3.39642528,113550.0,113540.0,0.07047254]
["bitfinex","BTCUSD",1755642785038,3.43041914,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642785254,3.77041914,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642785476,3.81338535,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642785893,3.82717663,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642788797,3.82715413,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642789395,3.79316027,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642789595,3.79315656,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642789828,3.77670756,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642790040,3.79315675,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642791907,3.24796304,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642792114,3.79315675,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642792693,3.79315675,113550.0,113540.0,0.00536596]
["bitfinex","BTCUSD",1755642793509,3.61702289,113550.0,113540.0,0.00536596]
["bitfinex","BTCUSD",1755642793709,2.78666628,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642793921,3.6005737,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642794363,3.36975385,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642794572,3.6005737,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642794804,3.77670756,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642795569,3.86357721,113550.0,113540.0,0.00747596]
["bitfinex","BTCUSD",1755642795779,3.86357721,113550.0,113540.0,0.00536596]
["bitfinex","BTCUSD",1755642797274,3.86357721,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642798510,3.86357721,113550.0,113540.0,0.00536596]
["bitfinex","BTCUSD",1755642800263,3.88002359,113550.0,113540.0,0.00536596]
["bitfinex","BTCUSD",1755642801404,3.88002359,113550.0,113540.0,0.00214596]
["bitfinex","BTCUSD",1755642802888,3.88002359,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642803091,3.88002359,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642803424,3.88102359,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642804064,3.88002359,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642804280,3.88102359,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642804704,3.88202359,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642804904,3.88102359,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642805403,3.89542243,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642806289,3.89642243,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642807223,3.86557721,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642807460,3.89643826,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642808099,3.89644262,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642808386,3.8964448,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642808643,3.91541037,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642813442,3.91542234,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642815405,3.82858513,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642816427,3.81416916,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642816716,3.82862613,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642817126,3.82038071,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642817286,3.82862615,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642817497,3.91549507,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642819527,3.93294409,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642819744,3.93294323,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642820277,3.73058023,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642822698,3.73057304,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642825764,3.71614453,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642826001,3.73056405,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642826505,3.73056428,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642829988,3.64353463,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642831507,3.50545463,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642831711,3.62608561,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642834246,3.48800561,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642834613,3.62604561,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642834814,3.61225433,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642835139,3.60609094,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642835514,3.61227585,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642836011,3.20532232,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642836207,3.20532268,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642836774,3.61227639,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642837814,3.69914604,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642838022,3.71293788,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642838396,3.62606706,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642838603,3.61988332,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642839158,3.60338986,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642839358,3.59514313,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642839872,3.18818942,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642841004,3.20261869,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642841190,3.18818942,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642841396,2.64319571,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642841645,2.6241977,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642841865,3.16915141,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642843864,2.99301755,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642844067,3.16915141,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642844789,3.18358037,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642844995,2.60255409,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642845197,3.18564166,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642845837,2.60255409,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642846052,2.46455409,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642846243,2.60251409,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642847920,2.55953284,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642848239,2.545741,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642849655,2.55953179,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642850269,0.49375079,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642852343,0.49275079,113550.0,113540.0,0.00527596]
["bitfinex","BTCUSD",1755642852725,0.49275079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642852927,0.49175079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642856503,0.89889809,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642857294,0.49175079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642857450,0.49167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642858603,0.49167079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642859349,0.35379079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642859525,0.49167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642866382,0.28168322,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642866586,0.15167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642866992,0.15167079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642867642,0.15167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642867851,0.65167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642868053,2.21745179,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642868203,0.15167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642868824,0.65167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642869043,2.21745179,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642869243,0.15167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642869665,0.65167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642870023,0.15167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642875494,0.49167079,113550.0,113540.0,0.41342326]
["bitfinex","BTCUSD",1755642876323,0.49167079,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642876705,0.89881809,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642883426,0.92368183,113550.0,113540.0,0.00627596]
["bitfinex","BTCUSD",1755642883632,0.92368183,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642884072,0.95017183,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642884417,0.92530809,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642884612,0.92530809,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642886209,1.10144195,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642886407,3.57437025,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642886841,3.57708066,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642887044,3.66395031,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642887875,3.66394761,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642888570,3.67773878,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642888805,2.86344418,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642889055,3.67773878,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642891304,3.66394761,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642892060,3.18606761,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642892554,2.69205066,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642893100,3.09919796,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642893289,3.23683796,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642893688,2.82969066,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642893891,2.42254336,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642894148,2.6535568,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642894380,2.82969066,113550.0,113540.0,0.00412596]
["bitfinex","BTCUSD",1755642894869,2.82969066,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642895371,2.6535568,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642895566,2.66734758,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642895713,2.84348144,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642895926,2.8434694,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642896769,2.82698294,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642897006,2.65084908,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642899194,2.10606178,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642899407,2.65080908,113550.0,113540.0,0.00620596]
["bitfinex","BTCUSD",1755642899607,2.65080908,113550.0,113540.0,0.07653254]
["bitfinex","BTCUSD",1755642899814,2.51320908,113550.0,113540.0,0.07653254]
["bitfinex","BTCUSD",1755642900049,2.65080908,113550.0,113540.0,0.07653254]
["bitfinex","BTCUSD",1755642901363,2.99080908,113550.0,113540.0,0.07653254]
["bitfinex","BTCUSD",1755642901585,3.64397495,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642901972,3.66046146,113550.0,113540.0,0.00114596]
["bitfinex","BTCUSD",1755642903128,3.66046146,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642903451,3.66146146,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642903719,3.66046146,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642904185,3.66146146,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642904393,3.66182479,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642904610,3.66345759,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642904829,3.67724936,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642905053,3.67724618,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642905260,3.71161634,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642905532,3.69523038,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642905753,3.69623038,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642906784,3.46763939,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642907198,3.49413539,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642911209,3.48034362,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642912569,2.66568334,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642912715,3.48034362,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642913571,3.4638616,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642913778,3.48030644,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642914376,3.44944117,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642914589,3.49409927,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642915955,3.49409954,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642916885,3.49410099,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642920052,3.49410166,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642921278,3.48030883,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642923260,3.48031163,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642923751,3.48031328,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642924122,3.48031327,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642924344,3.48035829,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642924750,3.49415099,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642925354,3.51160001,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642927534,3.91895266,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642927950,3.94395266,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642929230,3.96881755,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642929443,4.06523665,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642929852,4.06884578,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642930477,4.04858203,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642930831,3.64309101,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642931058,3.61822612,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642931660,2.80324408,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642931866,3.61822612,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642932360,3.61823452,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642933202,3.61823073,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642933555,4.0742655,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642934067,4.04940061,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642936158,4.02572175,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642937096,4.0742655,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642937739,4.02572175,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642937947,3.61823073,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642938149,4.02572175,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642941129,2.85179244,113550.0,113540.0,0.00014596]
["bitfinex","BTCUSD",1755642941301,4.0604728,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1755642941453,0.51616489,113530.0,113520.0,0.00313]
["bitfinex","BTCUSD",1755642941660,0.51619592,113510.0,113500.0,0.07032658]
["bitfinex","BTCUSD",1755642941865,5.92548753,113510.0,113500.0,0.07236658]
["bitfinex","BTCUSD",1755642942314,5.92548753,113510.0,113500.0,0.07549658]
["bitfinex","BTCUSD",1755642942668,5.95199153,113510.0,113500.0,0.07549658]
["bitfinex","BTCUSD",1755642942974,5.95204012,113510.0,113500.0,0.07549658]
["bitfinex","BTCUSD",1755642943183,6.03890977,113510.0,113500.0,0.07749658]
["bitfinex","BTCUSD",1755642943827,5.85888123,113510.0,113500.0,0.07749658]
["bitfinex","BTCUSD",1755642944046,5.85818123,113510.0,113500.0,0.07749658]
["bitfinex","BTCUSD",1755642944262,6.03437715,113510.0,113500.0,0.07749658]
["bitfinex","BTCUSD",1755642944594,5.9475075,113510.0,113500.0,0.07949658]
["bitfinex","BTCUSD",1755642944794,5.96130399,113510.0,113500.0,0.07949658]
["bitfinex","BTCUSD",1755642945535,6.00193209,113510.0,113500.0,0.07949658]
["bitfinex","BTCUSD",1755642946294,6.01925176,113510.0,113500.0,0.07949658]
["bitfinex","BTCUSD",1755642949302,6.01925176,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642949523,5.97862366,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642949838,6.03229712,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642950672,5.96216307,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642950888,5.97860968,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642951354,5.96481319,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642954691,5.97860965,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642956667,5.98478199,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642957174,6.02807693,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642958221,5.69260955,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642958900,5.64931461,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642960026,5.632868,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642960303,5.98933762,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642960788,5.98933844,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642960959,5.96669566,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642961199,5.98316319,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642961409,5.38567979,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642961633,5.04567979,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642961857,5.77670328,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642962785,5.36921226,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642962997,5.77670328,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642963869,5.75019928,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642964747,5.76399492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642965158,5.3565039,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642965360,5.76399492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642966273,5.62655492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642966501,5.76399492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642967137,5.62655492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642967372,5.76395492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642967800,6.02702049,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642968007,5.88962049,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642968184,6.02702049,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642968383,5.3564639,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642968612,5.76395492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642969619,5.62655492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642969854,5.76395492,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642971296,5.75015928,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642973103,5.9263552,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642974470,5.75015928,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642974898,5.76395487,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642975554,5.35646385,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642975760,5.76395487,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642977104,5.94015079,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642978258,5.76395487,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642979841,5.35646385,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642981264,5.34266826,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642981691,5.36201564,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642984557,5.37581092,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642991244,5.36201564,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642992616,5.94570258,113510.0,113500.0,0.00917]
["bitfinex","BTCUSD",1755642993022,5.94570258,113510.0,113500.0,0.00713]
["bitfinex","BTCUSD",1755642993224,5.96219607,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755642994244,5.94570258,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755642994622,5.95949816,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755642994832,5.97599136,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755642995258,6.02689836,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1755642995861,6.02689836,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755642996067,6.02689836,113510.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755642996226,5.38555702,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755642996433,0.88481102,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755642996653,1.06102247,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1755642996857,1.06102247,113500.0,113490.0,0.00515]
["bitfinex","BTCUSD",1755642997256,0.88481102,113500.0,113490.0,0.00515]
["bitfinex","BTCUSD",1755642997498,0.88481102,113500.0,113490.0,0.00615]
["bitfinex","BTCUSD",1755642998176,0.47732,113500.0,113490.0,0.00615]
["bitfinex","BTCUSD",1755642998786,0.47732,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643001116,0.88481102,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643001324,0.9197429,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643001527,0.88481102,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643002353,0.88486111,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643002736,1.46861367,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643002943,1.29240222,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643003149,0.88486111,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643003353,0.88486111,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643004802,0.89865736,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643005172,0.49111625,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643005388,0.89865736,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643011281,0.88486111,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643012948,1.06107256,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643013160,6.35556366,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755643014878,5.73940357,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755643015864,5.73940357,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643016629,5.91561502,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643017272,5.73940357,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643017467,5.73940357,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643017672,5.33186246,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643017857,5.73940357,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643019436,5.91561502,113500.0,113490.0,0.00815]
["bitfinex","BTCUSD",1755643019644,5.91561502,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643020166,5.59494356,113500.0,113490.0,0.00604]
["bitfinex","BTCUSD",1755643020368,6.41002578,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755643021055,6.45301834,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755643021282,6.43922188,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755643021702,5.62413966,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755643021932,0.51623439,113490.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755643022146,0.88478111,113480.0,113470.0,0.00324]
["bitfinex","BTCUSD",1755643022373,0.88478111,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755643022374,0.47724,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755643022803,0.88478111,113480.0,113470.0,0.00528]
["bitfinex","BTCUSD",1755643024446,0.47724,113480.0,113470.0,0.00928]
["bitfinex","BTCUSD",1755643024680,0.49103802,113480.0,113470.0,0.00928]
["bitfinex","BTCUSD",1755643025072,0.49103802,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643025890,1.0748992,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643026124,0.8986567,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643026867,5.82627235,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643027203,5.7394027,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643028530,5.33178402,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643031300,5.317986,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643032024,5.4942285,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643032690,5.90184718,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755643032900,5.98871683,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643034708,6.00251575,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643036216,6.02902475,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643037402,5.9421551,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643037604,5.50802742,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643037802,5.9156461,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643040360,5.50802742,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643040567,5.9156461,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755643041433,5.90184718,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755643042717,5.317946,113480.0,113470.0,0.41889868]
["bitfinex","BTCUSD",1755643043153,5.317946,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643046409,5.7255704,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643047013,5.9018129,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643047924,5.91561172,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643051445,5.9018129,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643054035,5.7255704,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643054897,5.9018129,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643055268,6.39630695,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643055809,5.98868255,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643056016,6.39630695,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643056388,6.3094373,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643057930,6.32323619,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643058263,6.14699369,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643058669,5.73936929,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643058985,5.33174489,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643059406,5.73936929,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643059782,5.91561179,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643060533,5.9018129,113480.0,113470.0,0.01128]
["bitfinex","BTCUSD",1755643060934,5.9018129,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755643061154,6.3094373,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755643061289,6.32593037,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643062024,6.73973949,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1755643062193,6.35862609,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1755643062599,6.35862609,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1755643062802,6.88956484,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1755643063026,0.51627357,113460.0,113450.0,0.0032]
["bitfinex","BTCUSD",1755643063229,0.51627357,113460.0,113440.0,0.07372658]
["bitfinex","BTCUSD",1755643063230,0.17628911,113450.0,113440.0,0.07372658]
["bitfinex","BTCUSD",1755643063471,0.73568417,113450.0,113440.0,0.07372658]
["bitfinex","BTCUSD",1755643064289,0.73568417,113450.0,113440.0,0.07421327]
["bitfinex","BTCUSD",1755643064520,0.75570466,113450.0,113440.0,0.00996669]
["bitfinex","BTCUSD",1755643064767,0.76950664,113450.0,113440.0,0.00596669]
["bitfinex","BTCUSD",1755643065138,0.76950664,113450.0,113440.0,0.00796669]
["bitfinex","BTCUSD",1755643065975,0.76950664,113450.0,113440.0,0.01196669]
["bitfinex","BTCUSD",1755643066607,5.59023215,113450.0,113440.0,0.00668669]
["bitfinex","BTCUSD",1755643067856,5.93023215,113450.0,113440.0,0.00668669]
["bitfinex","BTCUSD",1755643068337,5.93054087,113450.0,113440.0,0.00668669]
["bitfinex","BTCUSD",1755643068675,5.94699127,113450.0,113440.0,0.00668669]
["bitfinex","BTCUSD",1755643069294,5.94699127,113450.0,113440.0,0.00468669]
["bitfinex","BTCUSD",1755643069530,5.89250638,113450.0,113440.0,0.00468669]
["bitfinex","BTCUSD",1755643070127,5.89250638,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643070334,5.87606466,113450.0,113440.0,0.00168669]
["bitfinex","BTCUSD",1755643070534,5.89249961,113450.0,113440.0,0.00168669]
["bitfinex","BTCUSD",1755643070748,6.04710863,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643070959,6.04710863,113450.0,113440.0,0.00268669]
["bitfinex","BTCUSD",1755643071115,6.04710863,113450.0,113440.0,0.00368669]
["bitfinex","BTCUSD",1755643071116,6.03946936,113450.0,113440.0,0.00368669]
["bitfinex","BTCUSD",1755643071873,6.03946936,113450.0,113440.0,0.00268669]
["bitfinex","BTCUSD",1755643072063,6.04046936,113450.0,113440.0,0.00268669]
["bitfinex","BTCUSD",1755643072502,6.03946936,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643072748,6.04046936,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643074610,6.05427417,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643077570,6.05781017,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643077778,6.05681017,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643077980,6.05781017,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643078415,6.05681017,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643078634,6.05676101,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643078837,6.05776101,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643079246,6.05776092,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643079653,6.05776045,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643080253,5.64982733,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643080469,6.05776045,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643081354,6.0439558,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643082889,6.06284558,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643083299,5.65491246,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643083541,6.06284558,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643084591,6.07665087,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643085923,6.07665113,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643086851,6.07050158,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643087083,6.07665403,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643087592,6.07050369,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643087817,6.07665525,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643089821,5.9910256,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643090030,5.9910256,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643091079,5.8109658,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643091528,5.79716051,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643092821,6.20509363,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643093053,5.88403016,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643093676,5.89710286,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643094335,5.48916974,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643094534,5.89710286,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643094735,5.91090817,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643095200,5.89201839,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643095407,5.91096702,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643095825,5.91096702,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643096034,5.89458455,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643096232,5.91927816,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643096647,5.08455539,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643096858,5.49248851,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643097065,5.49248911,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643097274,5.49249768,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643098355,5.08456456,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643098569,5.51618347,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643099234,4.96977035,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643099456,5.34578722,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643099669,5.48442722,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643099875,4.9378541,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643100087,5.48442722,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643102263,5.47825438,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643102469,5.48443471,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643103802,5.48431471,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643105351,5.46784522,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643105536,5.48432398,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643105911,5.11086148,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643106114,5.46687539,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643106321,5.46687414,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643107090,5.05894102,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643107299,5.46687414,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643107512,5.05894102,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643107719,5.46687414,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643108152,5.05894102,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643108354,5.46687414,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643108579,5.46069564,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643108786,5.46687244,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643109387,5.46687244,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643109596,5.05893932,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643109799,5.46687244,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643110003,5.55374209,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643110210,5.55374209,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643110856,5.57119111,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643113277,5.36601011,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643113723,5.39252911,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643114617,5.37604934,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643114829,5.39251831,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643115465,5.39251855,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643115688,5.3056489,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643117201,5.6456489,113450.0,113440.0,0.00379669]
["bitfinex","BTCUSD",1755643117471,4.87708003,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643117683,5.47510663,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643118745,5.39233415,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643118953,5.26763873,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643119160,5.40599873,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643119368,4.99806561,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643119578,5.40566673,113450.0,113440.0,0.00574669]
["bitfinex","BTCUSD",1755643120905,5.49253638,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643121330,5.47873201,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643121943,5.07079889,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643122160,5.47873201,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643122925,5.49618103,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643123795,5.4899296,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643124021,5.49611131,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643124619,5.49611183,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643124845,5.50991763,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643125645,5.42304798,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643126669,5.42304798,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643126933,5.4229985,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643129026,5.01506538,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643129179,5.4229985,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643129383,5.52885863,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643129693,5.44198898,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643130885,5.03405586,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643131277,5.44198898,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643131456,5.4281846,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643131662,5.4281846,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643131840,5.51505425,113450.0,113440.0,0.00361669]
["bitfinex","BTCUSD",1755643133089,5.51506436,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643133403,5.51506816,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643133863,5.5150684,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643134966,5.52887304,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643135428,5.53711516,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643136343,5.53711523,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643140722,5.12918211,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643140948,5.53711523,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643141646,5.5226855,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643141868,5.53710555,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643142319,5.53710557,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643142513,5.53710557,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643142708,5.53710417,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643143588,5.45015452,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643144369,5.31187452,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643144532,5.45011452,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643144749,5.44187448,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643146037,5.42539573,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643146246,5.44187254,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643147719,5.52874219,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643148256,5.12080907,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643148472,5.52874219,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643150777,5.51226538,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643150982,5.52874473,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643152491,5.52874473,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643152975,5.5369846,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643153879,5.44187508,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643158306,5.84994419,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643159722,5.84994419,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643160148,5.84376859,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643160357,5.84995,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643160561,5.93681965,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643162845,5.84995,113450.0,113440.0,0.00382669]
["bitfinex","BTCUSD",1755643165088,5.84995,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643166605,5.48388779,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643166812,5.51040779,113450.0,113440.0,0.00581669]
["bitfinex","BTCUSD",1755643167412,7.24989083,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643167651,7.42240594,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643167862,7.41134741,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643168047,6.21220549,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643168178,7.4362123,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643168421,7.7762123,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643168878,7.75134741,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643169112,7.75334741,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643169293,7.71663312,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643169503,7.7330955,113450.0,113440.0,0.00068669]
["bitfinex","BTCUSD",1755643169712,0.51630465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1755643169916,7.48665816,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643170168,7.5056378,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643170337,5.89916184,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643170547,5.90377133,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643170969,6.31204016,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643171172,6.31404016,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643171607,5.90577133,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643172232,5.90677133,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643174797,5.9205791,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643175017,5.9471051,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643175791,6.39768784,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643176423,6.84558784,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643176626,6.86932305,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643177390,6.85491139,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643177590,6.8444308,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643178487,6.82179905,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643178694,6.84440095,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643178894,6.93743095,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643179274,6.93743033,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643179477,6.93126649,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643179673,6.93743014,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643181251,6.92362237,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643181705,6.82442872,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643181908,6.42231968,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643182121,6.83058851,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643184519,6.84439658,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643184721,6.84438856,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643187712,6.81357975,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643187927,6.84439035,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643188665,5.61958386,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643188878,6.84439035,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643189074,6.84439111,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643189290,6.84439111,113440.0,113430.0,0.00330598]
["bitfinex","BTCUSD",1755643189504,6.84439111,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643191267,6.83058304,113440.0,113430.0,0.00034598]
["bitfinex","BTCUSD",1755643191494,6.88849691,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1755643191702,0.65786261,113430.0,113420.0,0.0002]
["bitfinex","BTCUSD",1755643191920,0.65786261,113430.0,113420.0,0.00034587]
["bitfinex","BTCUSD",1755643191921,6.58763897,113430.0,113420.0,0.00034587]
["bitfinex","BTCUSD",1755643192332,6.59117697,113430.0,113420.0,0.00034587]
["bitfinex","BTCUSD",1755643192544,0.35744902,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1755643192757,5.77781096,113400.0,113390.0,0.00234866]
["bitfinex","BTCUSD",1755643193220,5.82328036,113400.0,113390.0,0.00530866]
["bitfinex","BTCUSD",1755643194279,5.82328036,113400.0,113390.0,0.00630866]
["bitfinex","BTCUSD",1755643194723,5.92396064,113400.0,113390.0,0.00630866]
["bitfinex","BTCUSD",1755643195414,5.83709099,113400.0,113390.0,0.00630866]
["bitfinex","BTCUSD",1755643195758,5.83709099,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643196175,5.87696016,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643197035,5.87079804,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643197241,5.87697919,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643197457,5.96384884,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643197660,5.94123537,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643197868,5.96385375,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643200950,5.51953508,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643203027,5.8769841,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643205363,5.85436572,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643205572,5.87697818,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643206215,5.85952946,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643206400,5.72144943,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643206666,5.86024943,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643208210,5.87520936,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643208601,5.87520913,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643211018,5.94175156,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643211442,6.35002039,113400.0,113390.0,0.00830866]
["bitfinex","BTCUSD",1755643212170,6.35002039,113400.0,113390.0,0.00324866]
["bitfinex","BTCUSD",1755643212392,6.35824396,113400.0,113390.0,0.00324866]
["bitfinex","BTCUSD",1755643212606,6.3819159,113400.0,113390.0,0.00324866]
["bitfinex","BTCUSD",1755643213652,6.36810527,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643213980,6.36810527,113400.0,113390.0,0.00124866]
["bitfinex","BTCUSD",1755643214358,6.3372692,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643214713,6.36810782,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643214940,6.36801482,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643215115,6.36801466,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643216919,6.38182695,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643217546,6.36537968,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643217750,6.38182841,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643217951,6.43847749,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643218371,6.41480555,113400.0,113390.0,0.00224866]
["bitfinex","BTCUSD",1755643218726,6.41480555,113400.0,113390.0,0.00124866]
["bitfinex","BTCUSD",1755643219234,6.50783555,113400.0,113390.0,0.00024866]
["bitfinex","BTCUSD",1755643219434,6.50883555,113400.0,113390.0,0.00024866]
["bitfinex","BTCUSD",1755643219676,6.50783555,113400.0,113390.0,0.00024866]
["bitfinex","BTCUSD",1755643220273,6.55709796,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755643220475,6.48151229,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755643220834,6.48051229,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755643221217,6.4667,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755643221885,1.74120444,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755643222092,6.36347812,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643222321,6.38770664,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643222739,6.41731613,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643222946,6.42085513,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643223183,6.39717278,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643223603,6.38894924,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643223818,6.42080646,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643224239,6.4043738,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643224441,6.43462162,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643224640,6.41095916,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643224848,6.43461346,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643225262,6.42079737,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643225467,6.33806611,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643225889,6.31320122,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643226521,6.2889727,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643226728,6.28895979,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643227976,6.3027753,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643228181,6.35186871,113380.0,113370.0,0.00024869]
["bitfinex","BTCUSD",1755643228816,6.41931773,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1755643229018,0.56550691,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643229214,6.33294158,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643229450,6.35659505,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643229658,6.35659144,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643229867,6.38159144,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643230102,5.15678495,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755643230319,6.37627668,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1755643230498,6.35141179,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755643230775,6.39082669,113370.0,113360.0,0.0044]
["bitfinex","BTCUSD",1755643230972,6.39082669,113370.0,113360.0,0.0054]
["bitfinex","BTCUSD",1755643231422,6.51499597,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1755643232465,6.51499597,113370.0,113350.0,0.0034]
["bitfinex","BTCUSD",1755643232466,0.51642907,113360.0,113350.0,0.0034]
["bitfinex","BTCUSD",1755643232676,5.82589938,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643232894,5.87558724,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643233099,5.89981576,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643233236,5.92636176,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643233649,5.95122665,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643233850,6.59669548,113360.0,113350.0,0.00348595]
["bitfinex","BTCUSD",1755643234059,6.59669548,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643234532,6.18842665,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643234905,6.59669548,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643235109,6.62796243,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643235313,6.6516159,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643235565,6.24334707,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643235971,6.65161204,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643236647,6.24334321,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755643237384,6.10718015,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643238016,6.14336611,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643238459,5.32682845,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643238669,6.14336611,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643238888,6.11836611,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643239101,6.20523576,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643239312,6.23023576,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643239971,5.4136981,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643240200,6.17393929,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643241069,6.08706964,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643241291,6.11864611,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643241519,6.10482818,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643241913,6.10483219,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643242453,5.55105324,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643242663,6.10495403,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643243668,6.08130056,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643244009,5.94182056,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643244398,5.55718807,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643244588,6.1048169,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643244814,5.69654807,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643245044,5.14891924,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643245303,5.6649316,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643245776,5.50816258,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643245993,5.64748258,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643246444,5.66129876,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643247773,5.66125876,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643248789,5.66121876,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643248993,5.63758242,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643251001,5.6376063,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643251197,5.62385394,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643251816,5.62385727,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643252170,5.48461893,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643252376,5.62373893,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643253537,5.41153893,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643254526,5.42535454,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643254933,5.0032701,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643255142,5.41153893,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643255958,5.41153959,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643256213,5.00327076,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643256422,5.41153959,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643257197,5.00327076,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643257398,5.4069301,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643257600,5.42074543,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643259536,5.24431636,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643259735,5.22537896,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643259947,5.40180803,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643260150,5.37096223,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643260350,5.40179368,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643260755,5.37524768,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643260983,5.3752477,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643262195,4.96697887,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643262402,4.3114298,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643262605,4.42206644,113360.0,113350.0,0.00552595]
["bitfinex","BTCUSD",1755643262819,4.28322644,113360.0,113350.0,0.41600033]
["bitfinex","BTCUSD",1755643263025,0.15203344,113360.0,113350.0,0.05628595]
["bitfinex","BTCUSD",1755643263238,0.13884,113360.0,113350.0,0.05628595]
["bitfinex","BTCUSD",1755643263458,0.13884,113360.0,113350.0,0.0890245]
["bitfinex","BTCUSD",1755643263640,0.13884,113360.0,113350.0,0.0870245]
["bitfinex","BTCUSD",1755643263851,0.13884,113360.0,113350.0,0.0850245]
["bitfinex","BTCUSD",1755643264073,0.13884,113360.0,113350.0,0.08723005]
["bitfinex","BTCUSD",1755643264279,0.13884,113360.0,113350.0,0.09023005]
["bitfinex","BTCUSD",1755643264872,0.34,113380.0,113350.0,0.49849888]
["bitfinex","BTCUSD",1755643265073,4.405543,113370.0,113350.0,0.49388778]
["bitfinex","BTCUSD",1755643265259,0.74826883,113380.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755643265454,4.405543,113370.0,113360.0,0.0031]
["bitfinex","BTCUSD",1755643265861,0.13876,113370.0,113360.0,0.00511]
["bitfinex","BTCUSD",1755643266267,0.13872,113370.0,113360.0,0.00511]
["bitfinex","BTCUSD",1755643266703,0.13872,113370.0,113360.0,0.00811]
["bitfinex","BTCUSD",1755643267328,0.13872,113370.0,113360.0,0.01111]
["bitfinex","BTCUSD",1755643271196,0.13872,113370.0,113360.0,0.01997889]
["bitfinex","BTCUSD",1755643271313,0.13872,113370.0,113360.0,0.01111]
["bitfinex","BTCUSD",1755643274967,0.47872,113370.0,113360.0,0.01111]
["bitfinex","BTCUSD",1755643275161,0.47872,113370.0,113360.0,0.01331536]
["bitfinex","BTCUSD",1755643275599,0.47872,113370.0,113360.0,0.01111]
["bitfinex","BTCUSD",1755643275784,0.34,113370.0,113360.0,0.42158419]
["bitfinex","BTCUSD",1755643275989,0.47848,113370.0,113360.0,0.41937883]
["bitfinex","BTCUSD",1755643276205,0.47848,113370.0,113360.0,0.01111]
["bitfinex","BTCUSD",1755643276522,0.01381203,113380.0,113360.0,0.42378955]
["bitfinex","BTCUSD",1755643276700,0.35381203,113380.0,113370.0,0.40826883]
["bitfinex","BTCUSD",1755643276913,0.49221203,113380.0,113370.0,0.00511]
["bitfinex","BTCUSD",1755643277114,0.15221203,113380.0,113370.0,0.00511]
["bitfinex","BTCUSD",1755643278495,0.15221203,113380.0,113370.0,0.03804832]
["bitfinex","BTCUSD",1755643278882,0.15221203,113380.0,113370.0,0.03604832]
["bitfinex","BTCUSD",1755643279086,0.15221203,113380.0,113370.0,0.03904832]
["bitfinex","BTCUSD",1755643279920,0.01381203,113380.0,113370.0,0.03904832]
["bitfinex","BTCUSD",1755643280128,0.15221203,113380.0,113370.0,0.04004832]
["bitfinex","BTCUSD",1755643280333,0.15209203,113380.0,113370.0,0.44611199]
["bitfinex","BTCUSD",1755643280548,0.01381203,113380.0,113370.0,0.035638]
["bitfinex","BTCUSD",1755643280770,0.01381203,113380.0,113370.0,0.44831715]
["bitfinex","BTCUSD",1755643280968,0.01381203,113380.0,113370.0,0.44390683]
["bitfinex","BTCUSD",1755643281320,0.13836,113390.0,113370.0,0.44390683]
["bitfinex","BTCUSD",1755643281535,0.13836,113390.0,113380.0,0.41136883]
["bitfinex","BTCUSD",1755643281739,0.13836,113390.0,113380.0,0.41337883]
["bitfinex","BTCUSD",1755643282235,0.34,113400.0,113380.0,0.43990483]
["bitfinex","BTCUSD",1755643282459,0.35642068,113400.0,113390.0,0.00530477]
["bitfinex","BTCUSD",1755643282690,0.15486068,113400.0,113390.0,0.00731477]
["bitfinex","BTCUSD",1755643283365,0.01642068,113400.0,113390.0,0.00731477]
["bitfinex","BTCUSD",1755643283662,0.13852,113400.0,113390.0,0.00951954]
["bitfinex","BTCUSD",1755643283864,0.15494068,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643284074,0.01642035,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643284214,0.13852,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643284421,0.15494035,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643284645,0.16874884,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643284859,0.03022884,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643285065,0.15228849,113400.0,113390.0,0.03604354]
["bitfinex","BTCUSD",1755643285242,0.16870884,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643285567,0.16870884,113400.0,113390.0,0.03904354]
["bitfinex","BTCUSD",1755643285785,0.40826883,113410.0,113390.0,0.03904354]
["bitfinex","BTCUSD",1755643286115,4.28059174,113400.0,113390.0,0.03904354]
["bitfinex","BTCUSD",1755643286337,0.01380874,113400.0,113390.0,0.03683877]
["bitfinex","BTCUSD",1755643286538,0.01380874,113400.0,113390.0,0.03704354]
["bitfinex","BTCUSD",1755643286964,0.15220874,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643287170,0.01380874,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643287386,0.15216874,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643287589,0.16038202,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643287972,0.0220209,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643288152,0.15212874,113400.0,113390.0,0.03804354]
["bitfinex","BTCUSD",1755643288350,0.1603409,113400.0,113390.0,0.03704354]
["bitfinex","BTCUSD",1755643288570,0.1603009,113400.0,113390.0,0.03904354]
["bitfinex","BTCUSD",1755643288984,0.14649216,113400.0,113390.0,0.03904354]
["bitfinex","BTCUSD",1755643289365,0.14649216,113400.0,113390.0,0.03393354]
["bitfinex","BTCUSD",1755643289574,0.14649216,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643289976,0.00821216,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643290334,0.1382,113400.0,113390.0,0.03393354]
["bitfinex","BTCUSD",1755643290582,0.14641216,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643292360,0.14641216,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643292771,0.64641216,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643292973,4.94356034,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643293146,0.17677734,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643294238,0.17677734,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643294435,0.67677734,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643294655,4.44356034,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643294814,0.17677734,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643295460,0.17677734,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643296295,0.19058561,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643296497,0.19059134,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643296935,0.59886017,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643297112,0.59885996,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643297757,0.61529561,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643297960,0.20702678,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643298157,0.70702678,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643298367,4.47380978,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643298593,0.20702678,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643301214,0.19321851,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643302384,0.19322328,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643304079,0.19322328,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643304310,0.69322328,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643304504,4.46000628,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643304711,0.20703141,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643304910,0.25731863,113410.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643305184,0.25731863,113410.0,113390.0,0.03393354]
["bitfinex","BTCUSD",1755643305185,4.266783,113400.0,113390.0,0.03393354]
["bitfinex","BTCUSD",1755643305390,4.28059112,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643305602,0.01380812,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643305794,0.01380812,113400.0,113390.0,0.03193354]
["bitfinex","BTCUSD",1755643306266,0.15168812,113400.0,113390.0,0.03072877]
["bitfinex","BTCUSD",1755643306469,0.15168812,113400.0,113390.0,0.028524]
["bitfinex","BTCUSD",1755643307484,0.15168812,113400.0,113390.0,0.027524]
["bitfinex","BTCUSD",1755643307710,0.15168812,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643307851,0.15168812,113400.0,113390.0,0.03172877]
["bitfinex","BTCUSD",1755643308065,0.15168812,113400.0,113390.0,0.03072877]
["bitfinex","BTCUSD",1755643308262,0.15168812,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643308462,0.18175364,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643308890,0.18175364,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643309424,0.18175364,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643309790,0.18175364,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643309996,0.18175364,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643310612,0.18175364,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643310977,0.18175364,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643311150,0.25731863,113410.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643311151,0.34,113410.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643311360,4.28059112,113400.0,113390.0,0.03493354]
["bitfinex","BTCUSD",1755643311536,0.01380812,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643311747,0.34,113410.0,113390.0,0.03493354]
["bitfinex","BTCUSD",1755643312019,4.266783,113400.0,113390.0,0.03293354]
["bitfinex","BTCUSD",1755643312197,4.404663,113400.0,113390.0,0.027524]
["bitfinex","BTCUSD",1755643312350,0.13788,113400.0,113390.0,0.028524]
["bitfinex","BTCUSD",1755643312550,0.13788,113400.0,113390.0,0.03072877]
["bitfinex","BTCUSD",1755643312751,0.13788,113400.0,113390.0,0.028524]
["bitfinex","BTCUSD",1755643312946,0.13788,113400.0,113390.0,0.03072877]
["bitfinex","BTCUSD",1755643313614,0.13788,113400.0,113390.0,0.02972877]
["bitfinex","BTCUSD",1755643313761,0.13788,113400.0,113390.0,0.03072877]
["bitfinex","BTCUSD",1755643313970,0.13788,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643316409,0.15168812,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643316611,0.18832201,113400.0,113390.0,0.03272877]
["bitfinex","BTCUSD",1755643316992,0.20481647,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643317201,0.18832201,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643317629,0.2048168,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643318215,0.18832201,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643321104,0.59659084,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643321544,0.18832201,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643321844,0.59659084,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643323033,0.18832201,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643326021,0.59659084,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643326454,0.25084046,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643326655,0.74826883,113410.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643326824,4.266783,113400.0,113390.0,0.030524]
["bitfinex","BTCUSD",1755643327554,4.266783,113400.0,113390.0,0.028524]
["bitfinex","BTCUSD",1755643327753,4.404623,113400.0,113390.0,0.028524]
["bitfinex","BTCUSD",1755643327955,0.13784,113400.0,113390.0,0.029524]
["bitfinex","BTCUSD",1755643328220,0.15164813,113400.0,113390.0,0.02972877]
["bitfinex","BTCUSD",1755643328398,0.55982723,113400.0,113390.0,0.02972877]
["bitfinex","BTCUSD",1755643328856,0.55982723,113400.0,113390.0,0.027524]
["bitfinex","BTCUSD",1755643329414,0.96800633,113400.0,113390.0,0.027524]
["bitfinex","BTCUSD",1755643329631,1.48437317,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755643329838,1.51941451,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755643330049,1.5447279,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755643330278,1.34304767,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643330486,0.93501562,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643331364,0.92120749,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643331592,0.51288134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643331818,0.37504134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643332045,0.51288134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643332276,0.37504134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643332531,0.03504134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643332774,0.17288134,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643332964,0.13784,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643334122,0.13784,113400.0,113390.0,0.00620477]
["bitfinex","BTCUSD",1755643334769,0.15164821,113400.0,113390.0,0.00620477]
["bitfinex","BTCUSD",1755643335162,0.18766686,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643339341,0.59599301,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643339552,0.18766686,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643339968,0.18766686,113400.0,113390.0,0.00620477]
["bitfinex","BTCUSD",1755643340384,0.04982686,113400.0,113390.0,0.00620477]
["bitfinex","BTCUSD",1755643340618,0.04982686,113400.0,113390.0,0.00840954]
["bitfinex","BTCUSD",1755643340829,0.18766686,113400.0,113390.0,0.00840954]
["bitfinex","BTCUSD",1755643341217,0.03601865,113400.0,113390.0,0.00840954]
["bitfinex","BTCUSD",1755643341423,0.13784,113400.0,113390.0,0.00840954]
["bitfinex","BTCUSD",1755643342890,0.74832615,113420.0,113390.0,0.41673569]
["bitfinex","BTCUSD",1755643343105,4.404623,113410.0,113390.0,0.41232615]
["bitfinex","BTCUSD",1755643343313,0.13784,113410.0,113390.0,0.43884815]
["bitfinex","BTCUSD",1755643343952,0.13784,113410.0,113390.0,0.43484815]
["bitfinex","BTCUSD",1755643344258,0.47784,113410.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1755643344887,0.51444157,113410.0,113390.0,0.43484815]
["bitfinex","BTCUSD",1755643345135,0.51444157,113410.0,113390.0,0.026522]
["bitfinex","BTCUSD",1755643345348,0.5282493,113410.0,113390.0,0.026522]
["bitfinex","BTCUSD",1755643345556,0.5282493,113410.0,113390.0,0.02872677]
["bitfinex","BTCUSD",1755643345967,0.5282493,113410.0,113390.0,0.02972677]
["bitfinex","BTCUSD",1755643346392,0.5282493,113410.0,113390.0,0.03072677]
["bitfinex","BTCUSD",1755643346595,0.5282493,113410.0,113390.0,0.028522]
["bitfinex","BTCUSD",1755643347696,0.93657545,113410.0,113390.0,0.028522]
["bitfinex","BTCUSD",1755643349090,1.0234451,113410.0,113390.0,0.028522]
["bitfinex","BTCUSD",1755643349516,0.00205,113400.0,113390.0,0.028522]
["bitfinex","BTCUSD",1755643350369,0.00205,113400.0,113390.0,0.027522]
["bitfinex","BTCUSD",1755643350588,0.93940545,113410.0,113390.0,0.032802]
["bitfinex","BTCUSD",1755643350589,0.93657545,113410.0,113390.0,0.032802]
["bitfinex","BTCUSD",1755643350787,0.93657545,113410.0,113390.0,0.034802]
["bitfinex","BTCUSD",1755643350788,0.5282493,113410.0,113390.0,0.034802]
["bitfinex","BTCUSD",1755643350989,0.5282493,113410.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643351394,0.93657545,113410.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643352632,0.93657545,113410.0,113390.0,0.031802]
["bitfinex","BTCUSD",1755643352876,0.93657545,113410.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643353216,0.93657545,113410.0,113390.0,0.032802]
["bitfinex","BTCUSD",1755643353426,0.93657545,113410.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643354556,0.93948545,113410.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643354970,0.00198,113400.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643355968,0.00198,113400.0,113390.0,0.032802]
["bitfinex","BTCUSD",1755643356186,0.00198,113400.0,113390.0,0.034802]
["bitfinex","BTCUSD",1755643356544,0.00198,113400.0,113390.0,0.033802]
["bitfinex","BTCUSD",1755643356950,0.00198,113400.0,113390.0,0.035802]
["bitfinex","BTCUSD",1755643359023,0.41321615,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643360896,0.75321615,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643361303,0.92958299,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643361623,5.62942189,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643361944,5.63560422,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755643362275,5.63560681,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755643362522,5.6356019,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755643362719,5.6356019,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1755643362936,5.62941957,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755643363089,0.34,113390.0,113370.0,0.2627]
["bitfinex","BTCUSD",1755643363293,0.13978,113380.0,113370.0,0.2627]
["bitfinex","BTCUSD",1755643364157,0.13978,113380.0,113370.0,0.26998]
["bitfinex","BTCUSD",1755643364450,0.13982853,113380.0,113370.0,0.27298]
["bitfinex","BTCUSD",1755643364701,0.15363853,113380.0,113370.0,0.27298]
["bitfinex","BTCUSD",1755643365520,0.15363853,113380.0,113370.0,0.297507]
["bitfinex","BTCUSD",1755643365720,0.15363853,113380.0,113370.0,0.034807]
["bitfinex","BTCUSD",1755643365924,0.15363853,113380.0,113370.0,0.037807]
["bitfinex","BTCUSD",1755643367806,0.15165853,113380.0,113370.0,0.037807]
["bitfinex","BTCUSD",1755643370183,0.01385853,113380.0,113370.0,0.45054347]
["bitfinex","BTCUSD",1755643370376,0.01385853,113380.0,113370.0,0.58389315]
["bitfinex","BTCUSD",1755643370566,0.01385853,113380.0,113370.0,0.57861315]
["bitfinex","BTCUSD",1755643370785,0.01385853,113380.0,113370.0,0.58389315]
["bitfinex","BTCUSD",1755643371424,0.01385853,113380.0,113370.0,0.175567]
["bitfinex","BTCUSD",1755643371838,0.01588853,113380.0,113370.0,0.037807]
["bitfinex","BTCUSD",1755643372275,0.88608615,113390.0,113370.0,0.037807]
["bitfinex","BTCUSD",1755643372276,0.54608615,113390.0,113370.0,0.037807]
["bitfinex","BTCUSD",1755643372446,0.01380984,113380.0,113370.0,0.03829285]
["bitfinex","BTCUSD",1755643372863,0.40832615,113380.0,113370.0,0.03829285]
["bitfinex","BTCUSD",1755643373280,0.54608615,113380.0,113370.0,0.03970317]
["bitfinex","BTCUSD",1755643373471,0.54608615,113380.0,113370.0,0.03749801]
["bitfinex","BTCUSD",1755643373472,0.13776,113380.0,113370.0,0.03749801]
["bitfinex","BTCUSD",1755643373683,0.13776,113380.0,113370.0,0.03970317]
["bitfinex","BTCUSD",1755643373891,0.13776,113380.0,113370.0,0.04170317]
["bitfinex","BTCUSD",1755643374095,0.13776,113380.0,113370.0,0.03970317]
["bitfinex","BTCUSD",1755643374234,0.13776,113380.0,113370.0,0.04270317]
["bitfinex","BTCUSD",1755643375292,0.54608615,113390.0,113370.0,0.04270317]
["bitfinex","BTCUSD",1755643375492,0.54608615,113390.0,113370.0,0.03946317]
["bitfinex","BTCUSD",1755643375693,0.54608615,113390.0,113380.0,0.00324]
["bitfinex","BTCUSD",1755643375919,0.54608615,113390.0,113380.0,0.00528]
["bitfinex","BTCUSD",1755643376125,0.55989561,113390.0,113380.0,0.00528]
["bitfinex","BTCUSD",1755643377469,0.55989561,113390.0,113380.0,0.00728]
["bitfinex","BTCUSD",1755643378317,0.89989561,113390.0,113380.0,0.00928]
["bitfinex","BTCUSD",1755643379852,0.89989561,113390.0,113380.0,0.00724]
["bitfinex","BTCUSD",1755643381775,0.89989561,113390.0,113380.0,0.00938]
["bitfinex","BTCUSD",1755643382001,0.49156946,113390.0,113380.0,0.00938]
["bitfinex","BTCUSD",1755643382486,0.89989561,113390.0,113380.0,0.00938]
["bitfinex","BTCUSD",1755643382717,0.15156946,113390.0,113380.0,0.00938]
["bitfinex","BTCUSD",1755643382939,0.13776,113390.0,113380.0,0.00938]
["bitfinex","BTCUSD",1755643383159,0.13776,113390.0,113380.0,0.035904]
["bitfinex","BTCUSD",1755643383963,0.40832615,113400.0,113380.0,0.04031394]
["bitfinex","BTCUSD",1755643384180,0.40832615,113400.0,113390.0,0.00317]
["bitfinex","BTCUSD",1755643384181,0.88608615,113400.0,113390.0,0.00317]
["bitfinex","BTCUSD",1755643384380,0.88608615,113400.0,113390.0,0.00531]
["bitfinex","BTCUSD",1755643385418,0.88608615,113400.0,113390.0,0.00751477]
["bitfinex","BTCUSD",1755643386022,0.88608615,113400.0,113390.0,0.01051477]
["bitfinex","BTCUSD",1755643386259,0.89989427,113400.0,113390.0,0.01051477]
["bitfinex","BTCUSD",1755643386466,0.89989427,113400.0,113390.0,0.00831]
["bitfinex","BTCUSD",1755643388327,0.89989427,113400.0,113390.0,0.01031]
["bitfinex","BTCUSD",1755643390719,0.88608615,113400.0,113390.0,0.01031]
["bitfinex","BTCUSD",1755643390931,0.89989429,113400.0,113390.0,0.01031]
["bitfinex","BTCUSD",1755643391708,0.90129429,113400.0,113390.0,0.01031]
["bitfinex","BTCUSD",1755643391911,5.90129429,113400.0,113390.0,0.01031]
["bitfinex","BTCUSD",1755643392872,5.90129429,113400.0,113390.0,0.00817]
["bitfinex","BTCUSD",1755643393366,5.49296814,113400.0,113390.0,0.00817]
["bitfinex","BTCUSD",1755643393551,5.90129429,113400.0,113390.0,0.00817]
["bitfinex","BTCUSD",1755643397550,5.90129429,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755643397807,5.88748615,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755643398302,5.90129435,113400.0,113390.0,0.031523]
["bitfinex","BTCUSD",1755643398522,5.90129435,113400.0,113390.0,0.034693]
["bitfinex","BTCUSD",1755643401479,5.90129435,113400.0,113390.0,0.036833]
["bitfinex","BTCUSD",1755643403276,5.56532696,113400.0,113390.0,0.036833]
["bitfinex","BTCUSD",1755643404567,5.56121435,113400.0,113390.0,0.036833]
["bitfinex","BTCUSD",1755643405009,5.56121435,113400.0,113390.0,0.04124254]
["bitfinex","BTCUSD",1755643405010,5.0138082,113400.0,113390.0,0.04124254]
["bitfinex","BTCUSD",1755643405224,0.13768,113400.0,113390.0,0.04124254]
["bitfinex","BTCUSD",1755643405451,0.63768,113400.0,113390.0,0.04124254]
["bitfinex","BTCUSD",1755643405654,5.63768,113400.0,113390.0,0.04124254]
["bitfinex","BTCUSD",1755643405860,0.13768,113400.0,113390.0,0.03903777]
["bitfinex","BTCUSD",1755643406282,0.13768,113400.0,113390.0,0.30394254]
["bitfinex","BTCUSD",1755643406491,0.03660157,113410.0,113390.0,0.299533]
["bitfinex","BTCUSD",1755643406693,0.58260772,113410.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1755643406877,5.54600615,113410.0,113400.0,0.00751458]
["bitfinex","BTCUSD",1755643407081,5.88600615,113410.0,113400.0,0.00751458]
["bitfinex","BTCUSD",1755643407284,5.88600615,113410.0,113400.0,0.00531]
["bitfinex","BTCUSD",1755643407666,5.67162021,113410.0,113400.0,0.00531]
["bitfinex","BTCUSD",1755643407871,5.4914871,113410.0,113400.0,0.00531]
["bitfinex","BTCUSD",1755643408718,5.1514871,113410.0,113400.0,0.00851458]
["bitfinex","BTCUSD",1755643408930,5.1514871,113410.0,113400.0,0.03503558]
["bitfinex","BTCUSD",1755643409858,5.18658447,113410.0,113400.0,0.033831]
["bitfinex","BTCUSD",1755643410282,5.18717447,113410.0,113400.0,0.033831]
["bitfinex","BTCUSD",1755643411557,5.18658447,113410.0,113400.0,0.033831]
["bitfinex","BTCUSD",1755643413799,5.18798447,113410.0,113400.0,0.033831]
["bitfinex","BTCUSD",1755643415134,5.18798447,113410.0,113400.0,0.03603558]
["bitfinex","BTCUSD",1755643415334,5.18658447,113410.0,113400.0,0.03603558]
["bitfinex","BTCUSD",1755643415572,4.87686247,113410.0,113400.0,0.03603558]
["bitfinex","BTCUSD",1755643415939,0.04890447,113410.0,113400.0,0.03603558]
["bitfinex","BTCUSD",1755643416585,0.18654447,113410.0,113400.0,0.03603558]
["bitfinex","BTCUSD",1755643417469,0.18654447,113410.0,113400.0,0.03824016]
["bitfinex","BTCUSD",1755643417751,0.18654447,113410.0,113400.0,0.44656631]
["bitfinex","BTCUSD",1755643417921,0.18654447,113410.0,113400.0,0.033831]
["bitfinex","BTCUSD",1755643418144,0.18654447,113410.0,113400.0,0.03824016]
["bitfinex","BTCUSD",1755643418507,0.18654447,113410.0,113400.0,0.03724016]
["bitfinex","BTCUSD",1755643419131,0.18654447,113410.0,113400.0,0.03624016]
["bitfinex","BTCUSD",1755643419338,0.18654447,113410.0,113400.0,0.03724016]
["bitfinex","BTCUSD",1755643419533,0.18654447,113410.0,113400.0,0.04124016]
["bitfinex","BTCUSD",1755643419732,0.18654447,113410.0,113400.0,0.04024016]
["bitfinex","BTCUSD",1755643420096,0.18654447,113410.0,113400.0,0.04324016]
["bitfinex","BTCUSD",1755643424584,0.1514471,113410.0,113400.0,0.04324016]
["bitfinex","BTCUSD",1755643424791,0.1514471,113410.0,113400.0,0.45156631]
["bitfinex","BTCUSD",1755643424995,0.1514471,113410.0,113400.0,0.44715715]
["bitfinex","BTCUSD",1755643425675,0.1514471,113410.0,113400.0,0.038831]
["bitfinex","BTCUSD",1755643425889,0.1514471,113410.0,113400.0,0.04324016]
["bitfinex","BTCUSD",1755643426099,0.0138071,113410.0,113400.0,0.58916631]
["bitfinex","BTCUSD",1755643426328,0.0138071,113410.0,113400.0,1.09741707]
["bitfinex","BTCUSD",1755643426564,0.0138071,113410.0,113400.0,0.68909092]
["bitfinex","BTCUSD",1755643427270,0.0138071,113410.0,113400.0,0.95179092]
["bitfinex","BTCUSD",1755643428582,0.0138071,113410.0,113400.0,1.36011707]
["bitfinex","BTCUSD",1755643429426,0.0138071,113410.0,113400.0,1.35711707]
["bitfinex","BTCUSD",1755643429837,0.0138071,113410.0,113400.0,1.38111707]
["bitfinex","BTCUSD",1755643430246,0.0138071,113410.0,113400.0,1.71811707]
["bitfinex","BTCUSD",1755643430480,0.1376,113430.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1755643430696,0.1376,113430.0,113420.0,0.00654838]
["bitfinex","BTCUSD",1755643430697,0.03577924,113430.0,113420.0,0.00654838]
["bitfinex","BTCUSD",1755643430902,0.5,113430.0,113420.0,0.00948838]
["bitfinex","BTCUSD",1755643431078,5.327958,113430.0,113420.0,0.00948838]
["bitfinex","BTCUSD",1755643431318,4.827958,113430.0,113420.0,0.03600238]
["bitfinex","BTCUSD",1755643431760,4.82800668,113430.0,113420.0,0.03379819]
["bitfinex","BTCUSD",1755643431980,4.868e-05,113430.0,113420.0,0.031594]
["bitfinex","BTCUSD",1755643432187,0.50004868,113430.0,113420.0,0.03600238]
["bitfinex","BTCUSD",1755643432366,4.868e-05,113430.0,113420.0,0.03600238]
["bitfinex","BTCUSD",1755643432523,4.868e-05,113430.0,113420.0,0.03700238]
["bitfinex","BTCUSD",1755643432943,4.868e-05,113430.0,113420.0,0.44532853]
["bitfinex","BTCUSD",1755643433156,4.868e-05,113430.0,113420.0,0.80795392]
["bitfinex","BTCUSD",1755643433856,0.01385157,113430.0,113420.0,0.39962777]
["bitfinex","BTCUSD",1755643434270,0.01385157,113430.0,113420.0,0.80795392]
["bitfinex","BTCUSD",1755643437476,0.01385157,113430.0,113420.0,0.39962777]
["bitfinex","BTCUSD",1755643437690,0.01385157,113430.0,113420.0,0.80795392]
["bitfinex","BTCUSD",1755643439889,0.01385157,113430.0,113420.0,0.39962777]
["bitfinex","BTCUSD",1755643440125,0.01385157,113430.0,113420.0,0.53714777]
["bitfinex","BTCUSD",1755643441274,4.868e-05,113430.0,113420.0,0.53714777]
["bitfinex","BTCUSD",1755643441522,4.868e-05,113430.0,113420.0,0.54738108]
["bitfinex","BTCUSD",1755643441690,4.868e-05,113430.0,113420.0,0.53714777]
["bitfinex","BTCUSD",1755643443217,0.00144868,113430.0,113420.0,0.295294]
["bitfinex","BTCUSD",1755643443441,0.00144868,113430.0,113420.0,0.290214]
["bitfinex","BTCUSD",1755643443442,0.40977483,113430.0,113420.0,0.290214]
["bitfinex","BTCUSD",1755643444053,0.41065483,113430.0,113420.0,0.290214]
["bitfinex","BTCUSD",1755643444416,0.59279008,113430.0,113420.0,0.290214]
["bitfinex","BTCUSD",1755643444643,5.96273023,113430.0,113420.0,0.290214]
["bitfinex","BTCUSD",1755643444848,5.96273023,113430.0,113420.0,0.2637]
["bitfinex","BTCUSD",1755643444849,5.97653457,113430.0,113420.0,0.2637]
["bitfinex","BTCUSD",1755643445456,5.15988227,113430.0,113420.0,0.2637]
["bitfinex","BTCUSD",1755643445686,5.97653457,113430.0,113420.0,0.2637]
["bitfinex","BTCUSD",1755643445865,5.93187932,113430.0,113420.0,0.2637]
["bitfinex","BTCUSD",1755643448661,5.93187932,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643449343,5.52355317,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643449574,5.93187932,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643450475,5.52355317,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643451366,5.50974883,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643451579,5.02994015,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643452653,5.16742015,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643453527,5.5757463,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643454062,5.5757463,113430.0,113410.0,0.34294]
["bitfinex","BTCUSD",1755643454262,5.02994015,113420.0,113410.0,0.34294]
["bitfinex","BTCUSD",1755643454820,5.02994015,113420.0,113410.0,0.00509]
["bitfinex","BTCUSD",1755643455235,5.02994015,113420.0,113410.0,0.00609]
["bitfinex","BTCUSD",1755643455658,5.02994015,113420.0,113410.0,0.00709]
["bitfinex","BTCUSD",1755643457166,5.02994015,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643459728,4.621614,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643459930,5.02994015,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643460146,4.621614,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643460495,5.02994015,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643464720,5.18118494,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643465332,4.77285879,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643466170,4.63541879,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643466820,0.01380479,113420.0,113410.0,0.00909]
["bitfinex","BTCUSD",1755643467033,0.01380479,113420.0,113410.0,0.01349878]
["bitfinex","BTCUSD",1755643468426,0.01380479,113420.0,113410.0,0.42182493]
["bitfinex","BTCUSD",1755643468612,0.01380479,113420.0,113410.0,0.44393115]
["bitfinex","BTCUSD",1755643471739,0.01380479,113420.0,113410.0,0.173005]
["bitfinex","BTCUSD",1755643472349,0.01380479,113420.0,113410.0,0.435705]
["bitfinex","BTCUSD",1755643484876,0.01380479,113420.0,113410.0,0.40919]
["bitfinex","BTCUSD",1755643485874,0.01380479,113420.0,113410.0,0.81751615]
["bitfinex","BTCUSD",1755643486074,0.01380479,113420.0,113410.0,0.92184992]
["bitfinex","BTCUSD",1755643486304,0.03589768,113440.0,113410.0,0.92184992]
["bitfinex","BTCUSD",1755643486504,4.621614,113430.0,113420.0,0.50285928]
["bitfinex","BTCUSD",1755643486667,4.65238479,113440.0,113420.0,0.6378909]
["bitfinex","BTCUSD",1755643486881,0.54568615,113460.0,113420.0,0.6346509]
["bitfinex","BTCUSD",1755643486882,4.621614,113430.0,113420.0,0.6346509]
["bitfinex","BTCUSD",1755643487166,4.621614,113440.0,113420.0,0.6346509]
["bitfinex","BTCUSD",1755643487583,4.621614,113450.0,113430.0,0.00324]
["bitfinex","BTCUSD",1755643487764,4.621614,113450.0,113430.0,0.007648]
["bitfinex","BTCUSD",1755643487999,0.01380269,113440.0,113430.0,0.004408]
["bitfinex","BTCUSD",1755643488176,4.63541669,113440.0,113430.0,0.006528]
["bitfinex","BTCUSD",1755643488596,4.63541669,113440.0,113430.0,0.009768]
["bitfinex","BTCUSD",1755643489387,0.01380269,113440.0,113430.0,0.009768]
["bitfinex","BTCUSD",1755643497462,0.01380269,113440.0,113430.0,0.007564]
["bitfinex","BTCUSD",1755643498019,0.42212884,113440.0,113430.0,0.00324]
["bitfinex","BTCUSD",1755643498222,0.42212884,113440.0,113420.0,0.35253475]
["bitfinex","BTCUSD",1755643498424,0.42212884,113440.0,113420.0,0.48981475]
["bitfinex","BTCUSD",1755643498604,0.40832615,113430.0,113420.0,0.48981475]
["bitfinex","BTCUSD",1755643498816,0.42212884,113440.0,113420.0,0.49186475]
["bitfinex","BTCUSD",1755643499028,5.04374284,113440.0,113420.0,0.49186475]
["bitfinex","BTCUSD",1755643499231,0.55940884,113440.0,113420.0,0.49186475]
["bitfinex","BTCUSD",1755643500909,0.55940884,113440.0,113420.0,0.40293]
["bitfinex","BTCUSD",1755643501120,0.55940884,113440.0,113420.0,0.2627]
["bitfinex","BTCUSD",1755643501121,5.02994015,113430.0,113420.0,0.2627]
["bitfinex","BTCUSD",1755643501381,0.40832615,113430.0,113420.0,0.39998]
["bitfinex","BTCUSD",1755643501543,0.40832615,113430.0,113420.0,0.2627]
["bitfinex","BTCUSD",1755643501942,0.40832615,113430.0,113410.0,0.40297868]
["bitfinex","BTCUSD",1755643502210,4.621614,113420.0,113410.0,0.40297868]
["bitfinex","BTCUSD",1755643502411,5.02994015,113420.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643502652,0.54560615,113420.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643503743,0.54560615,113420.0,113410.0,0.26769868]
["bitfinex","BTCUSD",1755643503976,0.13728,113420.0,113410.0,0.26769868]
["bitfinex","BTCUSD",1755643504340,0.54556615,113430.0,113410.0,0.26769868]
["bitfinex","BTCUSD",1755643504545,4.621614,113420.0,113410.0,0.26974868]
["bitfinex","BTCUSD",1755643505201,0.13724,113430.0,113410.0,0.7824086]
["bitfinex","BTCUSD",1755643505404,0.54556615,113440.0,113420.0,0.14019]
["bitfinex","BTCUSD",1755643505600,4.621614,113430.0,113420.0,0.13724]
["bitfinex","BTCUSD",1755643505809,4.758854,113440.0,113420.0,0.54982034]
["bitfinex","BTCUSD",1755643506012,4.621614,113430.0,113420.0,0.13929]
["bitfinex","BTCUSD",1755643506207,4.621614,113430.0,113420.0,0.14149419]
["bitfinex","BTCUSD",1755643506647,4.63541731,113430.0,113420.0,0.14149419]
["bitfinex","BTCUSD",1755643506857,0.01380331,113430.0,113420.0,0.14444419]
["bitfinex","BTCUSD",1755643507040,0.51380331,113430.0,113420.0,0.14444419]
["bitfinex","BTCUSD",1755643507253,5.13541731,113430.0,113420.0,0.14444419]
["bitfinex","BTCUSD",1755643507457,0.01380331,113430.0,113420.0,0.14444419]
["bitfinex","BTCUSD",1755643507658,0.51380331,113430.0,113420.0,0.14764838]
["bitfinex","BTCUSD",1755643507875,5.13541731,113430.0,113420.0,0.41034838]
["bitfinex","BTCUSD",1755643508092,0.01380331,113430.0,113420.0,0.40594]
["bitfinex","BTCUSD",1755643508297,0.51380331,113430.0,113420.0,0.40594]
["bitfinex","BTCUSD",1755643509742,0.01380331,113430.0,113420.0,0.40594]
["bitfinex","BTCUSD",1755643513934,4.621614,113430.0,113420.0,0.55156615]
["bitfinex","BTCUSD",1755643514691,4.63541737,113430.0,113420.0,0.14324]
["bitfinex","BTCUSD",1755643514899,0.01380337,113430.0,113420.0,0.14324]
["bitfinex","BTCUSD",1755643515107,0.51380337,113430.0,113420.0,0.14544419]
["bitfinex","BTCUSD",1755643515308,5.13541737,113430.0,113420.0,0.14760838]
["bitfinex","BTCUSD",1755643515519,0.01380337,113430.0,113420.0,0.14540419]
["bitfinex","BTCUSD",1755643515722,0.51380337,113430.0,113420.0,0.14760838]
["bitfinex","BTCUSD",1755643515955,5.13541737,113430.0,113420.0,0.14760838]
["bitfinex","BTCUSD",1755643516249,0.01380337,113430.0,113420.0,0.14760838]
["bitfinex","BTCUSD",1755643516685,0.01380337,113430.0,113420.0,0.14335419]
["bitfinex","BTCUSD",1755643516892,0.42212952,113430.0,113420.0,0.00395]
["bitfinex","BTCUSD",1755643517103,0.42212952,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1755643518189,0.42212952,113430.0,113410.0,0.14019868]
["bitfinex","BTCUSD",1755643518398,0.40832615,113420.0,113410.0,0.14019868]
["bitfinex","BTCUSD",1755643518950,0.01380337,113430.0,113410.0,0.14019868]
["bitfinex","BTCUSD",1755643519187,0.92212952,113430.0,113410.0,0.14019868]
["bitfinex","BTCUSD",1755643519398,0.42212952,113430.0,113410.0,0.14019868]
["bitfinex","BTCUSD",1755643520047,0.42212952,113430.0,113410.0,0.14119868]
["bitfinex","BTCUSD",1755643520792,0.42212952,113430.0,113410.0,0.00399868]
["bitfinex","BTCUSD",1755643521215,0.42212952,113430.0,113410.0,0.00299868]
["bitfinex","BTCUSD",1755643521425,0.40832615,113430.0,113410.0,0.00299868]
["bitfinex","BTCUSD",1755643522561,0.40832615,113430.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643523270,0.1372,113440.0,113410.0,0.40285868]
["bitfinex","BTCUSD",1755643523498,5.02994015,113430.0,113410.0,0.40285868]
["bitfinex","BTCUSD",1755643523720,0.40832615,113430.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643524788,0.42213029,113430.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643526589,0.22190008,113430.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643526889,0.42213029,113430.0,113410.0,0.26569868]
["bitfinex","BTCUSD",1755643527461,0.01380414,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755643528162,0.42213029,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1755643528389,0.42213029,113430.0,113420.0,0.00295]
["bitfinex","BTCUSD",1755643532567,0.42213029,113430.0,113410.0,0.26274868]
["bitfinex","BTCUSD",1755643532767,0.42213029,113430.0,113410.0,0.26590868]
["bitfinex","BTCUSD",1755643532942,0.42213029,113430.0,113410.0,0.40306868]
["bitfinex","BTCUSD",1755643534144,0.40832615,113420.0,113410.0,0.40306868]
["bitfinex","BTCUSD",1755643534404,0.40832615,113420.0,113410.0,0.26590868]
["bitfinex","BTCUSD",1755643534643,0.40832615,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643535558,0.54544615,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643535739,0.54544615,113420.0,113410.0,4.868e-05]
["bitfinex","BTCUSD",1755643536146,0.54544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643542067,0.54544615,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643542270,0.54544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643542684,0.13712,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643544849,0.56538449,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643545186,0.54544615,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643546223,0.13712,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643546438,1.04544615,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643546644,5.16706015,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643546850,0.54544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643547881,0.13712,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643548087,1.04544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643548392,5.16706015,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643548594,0.54544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643549536,0.54544615,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643550716,0.54544615,113420.0,113410.0,0.00420868]
["bitfinex","BTCUSD",1755643550959,5.22294518,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643551325,5.16702015,113420.0,113410.0,0.00104868]
["bitfinex","BTCUSD",1755643551731,5.16702015,113420.0,113410.0,4.868e-05]
["bitfinex","BTCUSD",1755643552814,4.758694,113420.0,113410.0,4.868e-05]
["bitfinex","BTCUSD",1755643553024,5.16702015,113420.0,113410.0,4.868e-05]
["bitfinex","BTCUSD",1755643553272,5.16702015,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643553913,5.16802015,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643554333,5.16902015,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643554948,5.18282612,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643556407,4.77449997,113420.0,113410.0,0.00320868]
["bitfinex","BTCUSD",1755643556613,4.77449997,113420.0,113410.0,0.00519868]
["bitfinex","BTCUSD",1755643556840,4.41089697,113420.0,113410.0,0.00519868]
["bitfinex","BTCUSD",1755643558091,4.54793697,113420.0,113410.0,0.00519868]
["bitfinex","BTCUSD",1755643559072,4.41089697,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643559287,0.01580597,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643559490,0.51580597,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643559678,4.91089697,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643560069,0.01580597,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643560278,0.01480597,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643560481,0.51480597,113420.0,113410.0,0.41352483]
["bitfinex","BTCUSD",1755643561321,0.51380597,113420.0,113410.0,0.41552483]
["bitfinex","BTCUSD",1755643561539,0.01380597,113420.0,113410.0,0.55256483]
["bitfinex","BTCUSD",1755643561749,0.01380597,113420.0,113410.0,0.67942563]
["bitfinex","BTCUSD",1755643561967,0.01380597,113420.0,113410.0,0.67842563]
["bitfinex","BTCUSD",1755643562198,0.01380597,113420.0,113410.0,0.69587465]
["bitfinex","BTCUSD",1755643563233,0.01380597,113420.0,113410.0,0.69787465]
["bitfinex","BTCUSD",1755643563963,0.01380597,113420.0,113410.0,0.96057465]
["bitfinex","BTCUSD",1755643564597,0.01380597,113420.0,113410.0,0.94312563]
["bitfinex","BTCUSD",1755643565854,0.01380597,113420.0,113410.0,0.96963863]
["bitfinex","BTCUSD",1755643566876,0.01380597,113420.0,113410.0,0.56131248]
["bitfinex","BTCUSD",1755643567084,0.01380597,113420.0,113410.0,0.96963863]
["bitfinex","BTCUSD",1755643572140,0.137,113440.0,113410.0,0.96963863]
["bitfinex","BTCUSD",1755643572333,4.725969,113430.0,113420.0,0.41152615]
["bitfinex","BTCUSD",1755643572548,4.225969,113440.0,113420.0,0.41367615]
["bitfinex","BTCUSD",1755643572708,4.225969,113440.0,113420.0,0.41047615]
["bitfinex","BTCUSD",1755643572913,4.225969,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755643573879,4.63429515,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755643575733,4.362929,113440.0,113430.0,0.00535]
["bitfinex","BTCUSD",1755643575985,4.37673225,113440.0,113430.0,0.00535]
["bitfinex","BTCUSD",1755643577028,4.37673225,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643577702,4.7850584,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643578147,4.7850584,113440.0,113430.0,0.00535]
["bitfinex","BTCUSD",1755643578976,4.7850584,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755643579212,4.7850584,113440.0,113430.0,0.005404]
["bitfinex","BTCUSD",1755643583195,4.7850584,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755643583643,4.7850584,113440.0,113430.0,0.005404]
["bitfinex","BTCUSD",1755643584189,4.7850584,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1755643586075,4.7850584,113440.0,113430.0,0.00535]
["bitfinex","BTCUSD",1755643586443,4.7850584,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643586845,4.37673225,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643587094,4.7850584,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643587716,4.7850584,113440.0,113430.0,0.00535]
["bitfinex","BTCUSD",1755643588116,4.37665225,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643588278,0.01380325,113440.0,113430.0,0.007554]
["bitfinex","BTCUSD",1755643588474,0.51380325,113440.0,113430.0,0.68078415]
["bitfinex","BTCUSD",1755643588681,4.725969,113440.0,113430.0,0.40493]
["bitfinex","BTCUSD",1755643588886,4.225969,113440.0,113430.0,0.40493]
["bitfinex","BTCUSD",1755643589319,0.03041107,113450.0,113430.0,0.9266519]
["bitfinex","BTCUSD",1755643589521,0.5,113450.0,113440.0,0.00321]
["bitfinex","BTCUSD",1755643589744,4.225969,113450.0,113440.0,0.0073938]
["bitfinex","BTCUSD",1755643589946,4.225969,113450.0,113440.0,0.00519]
["bitfinex","BTCUSD",1755643590353,4.65730842,113450.0,113440.0,0.00519]
["bitfinex","BTCUSD",1755643590555,0.43133942,113450.0,113440.0,0.00519]
["bitfinex","BTCUSD",1755643590762,0.43333942,113450.0,113440.0,0.00519]
["bitfinex","BTCUSD",1755643591614,0.02501327,113450.0,113440.0,0.00519]
["bitfinex","BTCUSD",1755643591819,0.43233942,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643592855,0.02401327,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643593074,0.43233942,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643593421,0.43333942,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643595040,0.44714114,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643598736,0.58398114,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643600397,0.35953601,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643601374,0.34573429,113450.0,113440.0,0.02972]
["bitfinex","BTCUSD",1755643602081,0.36795943,113450.0,113440.0,0.02972]
["bitfinex","BTCUSD",1755643602922,0.56839129,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643603690,0.54616615,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643604094,0.13784,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643604295,0.001,113450.0,113440.0,0.0317]
["bitfinex","BTCUSD",1755643604738,0.001,113450.0,113440.0,0.0339038]
["bitfinex","BTCUSD",1755643604945,0.51480131,113450.0,113440.0,0.0339038]
["bitfinex","BTCUSD",1755643605177,4.74077031,113450.0,113440.0,0.0339038]
["bitfinex","BTCUSD",1755643605335,0.01480131,113450.0,113440.0,0.2966038]
["bitfinex","BTCUSD",1755643605537,0.51480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643605738,4.74077031,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643605975,0.01480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643606191,0.51480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643606393,4.74077031,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643606574,0.01480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643606773,4.74077031,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643607172,0.01480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643607378,0.51480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643607592,4.74077031,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643607818,0.01480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643608007,0.51480131,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643608373,0.15911504,113460.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643608585,4.538511,113450.0,113440.0,0.29119]
["bitfinex","BTCUSD",1755643608772,4.038511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643610389,4.039511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643610566,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643612470,0.501,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643612712,4.539511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643613022,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643613224,0.501,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643613455,4.539511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643613580,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643613798,0.501,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643614006,4.539511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643614237,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643614450,0.501,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643614664,4.539511,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643614888,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643616971,0.501,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643617169,0.001,113450.0,113440.0,0.2944]
["bitfinex","BTCUSD",1755643618467,0.001,113450.0,113440.0,0.70213173]
["bitfinex","BTCUSD",1755643620900,0.001,113450.0,113440.0,1.19674821]
["bitfinex","BTCUSD",1755643621131,0.001,113450.0,113440.0,1.21890192]
["bitfinex","BTCUSD",1755643621350,0.001,113450.0,113440.0,0.95620192]
["bitfinex","BTCUSD",1755643621510,0.001,113450.0,113440.0,1.61683735]
["bitfinex","BTCUSD",1755643621946,0.001,113450.0,113440.0,1.69183735]
["bitfinex","BTCUSD",1755643622146,0.54449173,113480.0,113440.0,1.69183735]
["bitfinex","BTCUSD",1755643622361,4.038511,113470.0,113450.0,0.63562352]
["bitfinex","BTCUSD",1755643622594,4.175271,113480.0,113460.0,0.00499]
["bitfinex","BTCUSD",1755643622774,4.038511,113470.0,113460.0,0.031494]
["bitfinex","BTCUSD",1755643622977,4.038511,113470.0,113460.0,0.028494]
["bitfinex","BTCUSD",1755643623501,4.03859682,113470.0,113460.0,0.031494]
["bitfinex","BTCUSD",1755643623737,8.582e-05,113470.0,113460.0,0.03369741]
["bitfinex","BTCUSD",1755643625552,8.582e-05,113470.0,113460.0,0.031494]
["bitfinex","BTCUSD",1755643626637,0.40765737,113470.0,113460.0,0.163224]
["bitfinex","BTCUSD",1755643627062,0.40765737,113470.0,113460.0,0.026504]
["bitfinex","BTCUSD",1755643632646,0.40765737,113470.0,113450.0,0.40242]
["bitfinex","BTCUSD",1755643632858,0.40757155,113460.0,113450.0,0.428926]
["bitfinex","BTCUSD",1755643633266,0.40757155,113460.0,113450.0,0.166186]
["bitfinex","BTCUSD",1755643634686,0.42137115,113460.0,113450.0,0.166186]
["bitfinex","BTCUSD",1755643636199,0.42137115,113460.0,113450.0,0.167186]
["bitfinex","BTCUSD",1755643638079,0.0137996,113460.0,113450.0,0.167186]
["bitfinex","BTCUSD",1755643638286,0.42137115,113460.0,113450.0,0.167186]
["bitfinex","BTCUSD",1755643638711,0.42137115,113460.0,113450.0,0.169176]
["bitfinex","BTCUSD",1755643639940,0.42137115,113460.0,113450.0,0.167186]
["bitfinex","BTCUSD",1755643640878,0.42137115,113460.0,113450.0,0.169176]
["bitfinex","BTCUSD",1755643641290,0.40757155,113460.0,113450.0,0.169176]
["bitfinex","BTCUSD",1755643643859,0.40757155,113460.0,113450.0,0.431876]
["bitfinex","BTCUSD",1755643644937,0.42137116,113460.0,113450.0,0.431876]
["bitfinex","BTCUSD",1755643647506,0.42137116,113460.0,113450.0,0.40338]
["bitfinex","BTCUSD",1755643648525,0.82934165,113460.0,113450.0,0.40338]
["bitfinex","BTCUSD",1755643649535,0.42157063,113460.0,113450.0,0.40534]
["bitfinex","BTCUSD",1755643649750,0.82934165,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643650155,0.42157063,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643658416,0.40777102,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643659165,0.81554204,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643659352,0.40777102,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643664283,0.81554204,113460.0,113450.0,0.14264]
["bitfinex","BTCUSD",1755643664740,0.81554204,113460.0,113450.0,0.14068]
["bitfinex","BTCUSD",1755643664970,0.81554204,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755643665163,4.85405304,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755643665928,5.19405304,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755643666148,5.60182406,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755643666375,5.70522049,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755643666610,5.70522049,113460.0,113430.0,0.39926]
["bitfinex","BTCUSD",1755643666869,0.81554204,113440.0,113430.0,0.4024]
["bitfinex","BTCUSD",1755643667107,0.81554204,113440.0,113430.0,0.40436]
["bitfinex","BTCUSD",1755643667801,0.81554204,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643668073,0.40777102,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643668530,0.42157273,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643669880,0.42157273,113440.0,113430.0,0.14366]
["bitfinex","BTCUSD",1755643671088,0.82934375,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643671306,0.81554204,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643672422,0.13656,113450.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643672635,5.35405304,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643672876,0.81554204,113440.0,113430.0,0.14166]
["bitfinex","BTCUSD",1755643673101,0.81554204,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643673481,0.81554204,113440.0,113430.0,0.14162]
["bitfinex","BTCUSD",1755643673681,0.81554204,113440.0,113430.0,0.0061]
["bitfinex","BTCUSD",1755643673882,0.81554204,113440.0,113430.0,0.14262]
["bitfinex","BTCUSD",1755643674347,0.81554204,113440.0,113430.0,0.14162]
["bitfinex","BTCUSD",1755643674580,0.81554204,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643677662,4.85405304,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643677888,4.038511,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643678108,4.85405304,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643679241,4.85405304,113440.0,113430.0,0.0071]
["bitfinex","BTCUSD",1755643679480,4.85405304,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643680662,4.038511,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643680878,4.44628202,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643681315,4.85405304,113440.0,113430.0,0.14362]
["bitfinex","BTCUSD",1755643681550,4.94092269,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643681763,4.99053304,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643681988,5.73830406,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643682211,5.33053304,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643684078,5.91460871,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643684286,5.66148699,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643684483,5.46207215,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643684690,5.47587871,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1755643684949,0.34,113430.0,113400.0,0.47255658]
["bitfinex","BTCUSD",1755643685151,0.40814533,113410.0,113400.0,0.20985658]
["bitfinex","BTCUSD",1755643685352,0.40814533,113410.0,113400.0,0.07535658]
["bitfinex","BTCUSD",1755643685794,0.20479152,113410.0,113400.0,0.07535658]
["bitfinex","BTCUSD",1755643686278,0.21859768,113410.0,113400.0,0.07540526]
["bitfinex","BTCUSD",1755643687392,0.21859768,113410.0,113400.0,0.10192426]
["bitfinex","BTCUSD",1755643687719,0.21859768,113410.0,113400.0,0.10392426]
["bitfinex","BTCUSD",1755643689120,0.25447214,113410.0,113400.0,0.07542526]
["bitfinex","BTCUSD",1755643689741,0.25447214,113410.0,113400.0,0.07642526]
["bitfinex","BTCUSD",1755643690012,0.25447214,113410.0,113400.0,0.07342526]
["bitfinex","BTCUSD",1755643690216,0.25447214,113410.0,113400.0,0.07542526]
["bitfinex","BTCUSD",1755643690836,0.04968062,113410.0,113400.0,0.07642526]
["bitfinex","BTCUSD",1755643691057,0.95782595,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643691234,4.29692295,113410.0,113400.0,0.07740526]
["bitfinex","BTCUSD",1755643691491,0.44401979,113410.0,113400.0,0.07740526]
["bitfinex","BTCUSD",1755643692108,0.44401979,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643692487,0.03587446,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643692846,0.54462533,113420.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643693049,3.839097,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643693255,3.8741638,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643693439,0.0350668,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643693680,0.56108892,113420.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643693839,3.839097,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643694705,3.839097,113410.0,113400.0,0.07640526]
["bitfinex","BTCUSD",1755643696555,3.839097,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643697914,3.88865669,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643698260,0.04955969,113410.0,113400.0,0.07840526]
["bitfinex","BTCUSD",1755643699505,0.04955969,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643699715,0.04955969,113410.0,113400.0,0.14451868]
["bitfinex","BTCUSD",1755643700337,0.04955969,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643700572,0.04955969,113410.0,113400.0,0.14451868]
["bitfinex","BTCUSD",1755643700775,0.04955969,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643701250,0.0357533,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643701670,0.56109761,113420.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643701889,3.839097,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643702327,3.85556547,113410.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643702532,0.58057593,113420.0,113400.0,0.00807868]
["bitfinex","BTCUSD",1755643702713,3.839097,113410.0,113400.0,0.00707868]
["bitfinex","BTCUSD",1755643702975,4.24724233,113410.0,113400.0,0.00707868]
["bitfinex","BTCUSD",1755643703185,0.40814533,113410.0,113400.0,0.00707868]
["bitfinex","BTCUSD",1755643703362,0.42461414,113410.0,113400.0,0.00707868]
["bitfinex","BTCUSD",1755643703593,0.01646881,113410.0,113400.0,0.00509868]
["bitfinex","BTCUSD",1755643703812,0.90814533,113410.0,113400.0,0.00509868]
["bitfinex","BTCUSD",1755643703999,4.26371114,113410.0,113400.0,0.00609868]
["bitfinex","BTCUSD",1755643704256,0.42461414,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643704444,0.45833567,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643704935,0.47214275,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643705161,0.43842122,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643705342,4.27751822,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643705826,4.27752312,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643708756,4.27753258,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643709255,4.27753258,113410.0,113400.0,0.00602868]
["bitfinex","BTCUSD",1755643709457,4.0833955,113410.0,113400.0,0.00602868]
["bitfinex","BTCUSD",1755643709817,4.09720262,113410.0,113400.0,0.00602868]
["bitfinex","BTCUSD",1755643710268,3.68905729,113410.0,113400.0,0.00602868]
["bitfinex","BTCUSD",1755643710499,4.09720262,113410.0,113400.0,0.00602868]
["bitfinex","BTCUSD",1755643710729,4.09720262,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643710956,4.10939439,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643711655,4.09558727,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643712099,4.60799683,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643712319,5.02232969,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643712555,4.61418436,113410.0,113400.0,0.00304868]
["bitfinex","BTCUSD",1755643712997,4.61418436,113410.0,113400.0,0.00204868]
["bitfinex","BTCUSD",1755643713207,4.61418436,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643713417,4.70105401,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643713858,4.83745401,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643714567,4.81478128,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643714781,4.83746383,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643715002,4.85127256,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643715229,4.85127426,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643715449,4.85127335,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643715889,5.25941868,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643716600,5.278414,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643717029,5.29586302,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643717473,5.34643302,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643718168,4.53014236,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643718387,5.34643302,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643719009,5.34642187,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643719456,5.37065039,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643719659,5.42205588,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643720077,5.4266669,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643720291,5.41285817,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643720951,5.43658839,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643722061,4.62129773,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643722477,5.43758839,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643723182,5.84573372,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643723586,5.83954687,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643723790,5.84764207,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643724022,5.43949674,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643724240,5.43749674,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643724457,5.43749252,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643724767,5.43949252,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643726459,5.415264,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643726683,5.4290747,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643726896,5.35370821,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643727325,5.35360747,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643728077,5.32993322,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643728328,5.35360747,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643730284,5.32993322,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643730503,5.19345322,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643730720,5.21661457,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643731313,5.20280387,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643732908,5.18841066,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643733112,5.20279764,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643733321,5.28966729,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643733693,5.28967093,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643734121,5.28967229,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643734708,5.30348182,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643736925,5.30348182,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643737334,5.21661217,113410.0,113400.0,0.00302868]
["bitfinex","BTCUSD",1755643737718,4.67190684,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643737922,4.80858684,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643739163,4.40044151,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643739367,4.80878684,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643740443,4.79133782,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643740861,4.13810653,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643741013,4.61494653,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643741216,4.5821976,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643741424,4.14938523,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643741635,4.58225735,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643742068,4.17411202,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643742308,4.03727911,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643742544,4.17411998,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643742781,4.58226531,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643744632,4.59607265,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643745092,4.18792732,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643745519,4.59607265,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643745736,4.45923265,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643745970,4.59603265,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643747074,4.59142163,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643747788,4.60050236,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643748214,4.59142163,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643748645,4.59142791,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643750442,4.56670006,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643750652,4.59142848,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643751391,4.59142596,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643753018,4.18328063,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643753218,4.59142596,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643753422,4.99957129,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643755323,4.99132978,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643756239,4.99957079,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643756610,4.99956938,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643757449,4.99132837,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643758501,4.58302304,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643758729,4.99116837,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643759505,4.97368676,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643759707,4.58303065,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643759958,4.43920766,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643760182,4.58199206,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643760348,4.56818847,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643760542,5.05701905,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643760751,5.05501905,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643760952,4.9681494,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643761196,4.9701494,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643761559,4.9681494,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643763586,4.98195636,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643768242,4.98814833,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643768422,5.07501798,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643768829,5.06884665,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643769013,5.07503879,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643769370,5.08329937,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643769784,5.08330203,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643770406,5.08353899,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643771017,5.07527841,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643771646,5.08353549,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643771990,5.08353684,113410.0,113400.0,0.00506868]
["bitfinex","BTCUSD",1755643773222,4.99666719,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643773664,4.99666719,113410.0,113400.0,0.00327868]
["bitfinex","BTCUSD",1755643774773,4.99666719,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643777889,4.96570158,113410.0,113400.0,0.00327868]
["bitfinex","BTCUSD",1755643778106,5.17301513,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643778280,5.25988478,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643778496,5.23511497,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643778690,5.66814918,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643781291,5.66815009,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643782207,5.65434313,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643785348,4.34268205,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643785581,5.59400048,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643785791,5.56747348,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643787156,5.56747996,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643787782,5.56747989,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643788011,5.46158966,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643788989,5.48811666,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643790101,4.26332523,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643790309,5.48811666,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643791395,4.08697394,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643791614,4.08697394,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643791615,4.80418464,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643792483,4.66622464,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643792694,4.77765764,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643794421,4.36931057,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643794846,3.94667749,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643795077,4.35485804,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643795508,4.01485804,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643795719,4.02866378,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643796145,4.01214629,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643796389,4.02866562,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643801563,4.01485988,113410.0,113400.0,0.00538868]
["bitfinex","BTCUSD",1755643801901,4.84991008,113410.0,113400.0,0.00327868]
["bitfinex","BTCUSD",1755643802126,5.02626137,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643802348,5.05278837,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643802552,4.24261751,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643802722,5.06723208,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643802921,5.06723192,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643804432,5.05071259,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643804787,5.0672159,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643804989,5.08102325,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643807500,5.0727707,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643807699,5.08102287,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643808715,4.90773987,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643808912,4.90773965,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643811985,4.42977965,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643813223,4.56733965,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643813576,4.53639339,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643813783,4.5673414,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643814299,4.96982297,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643814503,4.97601252,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643816873,5.31601566,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643817242,5.36703947,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643818798,5.36803947,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643819622,5.31801566,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643820245,5.23114601,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643820587,5.23114601,113410.0,113400.0,0.00314868]
["bitfinex","BTCUSD",1755643820829,5.23094601,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643822402,4.82258494,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643822833,4.81640009,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643822992,4.90946027,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643823458,4.90946012,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643823660,4.90120498,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643823821,4.90945992,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643825845,4.50268778,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643826051,4.6462805,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643829553,4.5088805,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643829765,4.2378249,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643829972,4.22956996,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643830405,3.65742736,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643830706,3.77478729,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643830921,3.84312289,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643831143,4.18312289,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643831780,4.1656126,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643831998,4.18113871,113410.0,113400.0,0.00514868]
["bitfinex","BTCUSD",1755643832210,3.84213871,113410.0,113400.0,0.00614868]
["bitfinex","BTCUSD",1755643832427,3.8256126,113410.0,113400.0,0.00614868]
["bitfinex","BTCUSD",1755643832609,3.8246126,113410.0,113400.0,0.00614868]
["bitfinex","BTCUSD",1755643832855,3.8246126,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643834238,3.83841771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643836095,3.92528736,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643836233,3.83841771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643841206,3.43008211,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643841416,3.83841771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643843585,3.70105771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643843797,3.83841771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643845438,3.43008211,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643845668,3.83841771,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643845953,3.92528736,113410.0,113400.0,0.00714868]
["bitfinex","BTCUSD",1755643846164,5.38608476,113410.0,113400.0,0.00204868]
["bitfinex","BTCUSD",1755643846369,6.1020812,113410.0,113400.0,0.00204868]
["bitfinex","BTCUSD",1755643846784,5.6937456,113410.0,113400.0,0.00204868]
["bitfinex","BTCUSD",1755643847624,6.1020812,113410.0,113400.0,0.00104868]
["bitfinex","BTCUSD",1755643848192,6.11588731,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643849316,5.86367696,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643849568,5.77680731,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643851959,5.36847171,113410.0,113400.0,4.868e-05]
["bitfinex","BTCUSD",1755643852354,5.16185611,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643852590,5.6945456,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643853899,5.28621,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643854293,5.6945456,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643855146,5.28621,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643855900,5.3000156,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643856710,5.1618556,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643856902,5.7085912,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643860872,4.9601756,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643861601,4.8218556,113410.0,113400.0,0.00507868]
["bitfinex","BTCUSD",1755643861821,0.4083356,113440.0,113400.0,0.41341428]
["bitfinex","BTCUSD",1755643862044,4.94629,113430.0,113410.0,0.41053999]
["bitfinex","BTCUSD",1755643862245,4.80805,113420.0,113410.0,0.4083356]
["bitfinex","BTCUSD",1755643862478,4.80805,113420.0,113410.0,0.00197]
["bitfinex","BTCUSD",1755643862912,4.80805,113420.0,113410.0,0.00496]
["bitfinex","BTCUSD",1755643864484,4.94625,113420.0,113410.0,0.00496]
["bitfinex","BTCUSD",1755643864772,0.15200362,113420.0,113410.0,0.00496]
["bitfinex","BTCUSD",1755643864998,0.15200362,113420.0,113410.0,0.00696]
["bitfinex","BTCUSD",1755643865208,0.15200362,113420.0,113410.0,0.00796]
["bitfinex","BTCUSD",1755643875122,0.15200362,113420.0,113410.0,0.01016439]
["bitfinex","BTCUSD",1755643875361,0.15200362,113420.0,113410.0,0.08962953]
["bitfinex","BTCUSD",1755643876041,0.15200362,113420.0,113410.0,0.08742514]
["bitfinex","BTCUSD",1755643876271,0.01380362,113420.0,113410.0,0.08742514]
["bitfinex","BTCUSD",1755643876506,0.01380362,113420.0,113410.0,0.01016439]
["bitfinex","BTCUSD",1755643878661,0.01380362,113420.0,113410.0,0.41849999]
["bitfinex","BTCUSD",1755643878867,0.51380362,113420.0,113410.0,0.4162956]
["bitfinex","BTCUSD",1755643879080,5.51380362,113420.0,113410.0,0.4162956]
["bitfinex","BTCUSD",1755643879298,0.01380362,113420.0,113410.0,1.00057407]
["bitfinex","BTCUSD",1755643879512,0.01380362,113420.0,113410.0,1.07090065]
["bitfinex","BTCUSD",1755643880101,0.01380362,113420.0,113410.0,1.06990065]
["bitfinex","BTCUSD",1755643880536,0.638,113430.0,113410.0,1.07090065]
["bitfinex","BTCUSD",1755643880736,0.638,113430.0,113420.0,0.00299]
["bitfinex","BTCUSD",1755643880925,0.57247348,113440.0,113420.0,0.00299]
["bitfinex","BTCUSD",1755643881284,5.0,113430.0,113420.0,0.00936838]
["bitfinex","BTCUSD",1755643881495,5.0,113430.0,113420.0,0.00496]
["bitfinex","BTCUSD",1755643882434,5.0,113430.0,113420.0,0.00696]
["bitfinex","BTCUSD",1755643883089,5.0,113430.0,113420.0,0.00996]
["bitfinex","BTCUSD",1755643883443,5.0,113430.0,113420.0,0.27166]
["bitfinex","BTCUSD",1755643883655,5.0,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643885803,5.01380229,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643886037,0.01380229,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643889483,0.01380229,113430.0,113420.0,0.36052965]
["bitfinex","BTCUSD",1755643889922,0.01380229,113430.0,113420.0,0.38704265]
["bitfinex","BTCUSD",1755643890402,0.51380229,113430.0,113420.0,0.79537825]
["bitfinex","BTCUSD",1755643890625,5.51380229,113430.0,113420.0,0.38704265]
["bitfinex","BTCUSD",1755643890850,0.01380229,113430.0,113420.0,0.79537825]
["bitfinex","BTCUSD",1755643891076,0.01380229,113430.0,113420.0,0.300173]
["bitfinex","BTCUSD",1755643891320,0.51380229,113430.0,113420.0,0.300173]
["bitfinex","BTCUSD",1755643891549,5.01380229,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643891829,0.01380229,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643892906,0.01380229,113430.0,113420.0,0.300174]
["bitfinex","BTCUSD",1755643893267,0.42213789,113430.0,113420.0,0.300174]
["bitfinex","BTCUSD",1755643895022,0.42213789,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643897330,0.42213789,113430.0,113420.0,0.300174]
["bitfinex","BTCUSD",1755643897542,0.42213789,113430.0,113420.0,0.35576193]
["bitfinex","BTCUSD",1755643897966,0.42213789,113430.0,113420.0,0.300174]
["bitfinex","BTCUSD",1755643898836,0.42213789,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643899298,0.22327508,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643899515,5.72327508,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643899731,0.23707741,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643899947,0.42213793,113430.0,113420.0,0.27366]
["bitfinex","BTCUSD",1755643905250,0.42213793,113430.0,113420.0,0.300174]
["bitfinex","BTCUSD",1755643907172,0.42213793,113430.0,113420.0,0.037474]
["bitfinex","BTCUSD",1755643908469,0.42175615,113430.0,113420.0,0.037474]
["bitfinex","BTCUSD",1755643912345,0.19717209,113430.0,113420.0,0.037474]
["bitfinex","BTCUSD",1755643913489,0.02613788,113440.0,113420.0,0.12434365]
["bitfinex","BTCUSD",1755643913763,0.02483246,113450.0,113430.0,0.54539382]
["bitfinex","BTCUSD",1755643914059,0.57643455,113460.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643914299,5.40795382,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643914568,0.01655486,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643914856,0.57006879,113460.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643915118,5.0,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643915345,5.0,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643915581,5.02226207,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643915821,0.02226207,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643916095,0.15970207,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643916343,0.40884735,113460.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643916544,5.0,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643917081,5.02241635,113450.0,113440.0,0.00209]
["bitfinex","BTCUSD",1755643917334,0.15981635,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643918671,0.02241635,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643918854,0.1374,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643919655,0.15120046,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643920587,0.58132324,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643921255,0.56752278,113450.0,113440.0,0.00525]
["bitfinex","BTCUSD",1755643921483,0.56752278,113450.0,113440.0,0.00316]
["bitfinex","BTCUSD",1755643921752,0.56752278,113450.0,113430.0,0.292212]
["bitfinex","BTCUSD",1755643922936,0.56744278,113450.0,113430.0,0.292212]
["bitfinex","BTCUSD",1755643923139,0.56744278,113450.0,113430.0,0.289212]
["bitfinex","BTCUSD",1755643923361,0.56744278,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755643923984,0.43012278,113450.0,113430.0,0.292212]
["bitfinex","BTCUSD",1755643924185,5.40776153,113440.0,113430.0,0.289212]
["bitfinex","BTCUSD",1755643924391,0.40776153,113440.0,113430.0,0.2627]
["bitfinex","BTCUSD",1755643924814,0.40776153,113440.0,113420.0,0.429573]
["bitfinex","BTCUSD",1755643925784,0.65123979,113450.0,113430.0,0.007234]
["bitfinex","BTCUSD",1755643925998,5.0,113440.0,113430.0,0.00503]
["bitfinex","BTCUSD",1755643927377,5.0,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755643928398,4.849525,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755643928595,0.58124425,113450.0,113430.0,0.005]
["bitfinex","BTCUSD",1755643928798,4.849525,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1755643929005,0.17344272,113450.0,113430.0,0.57441086]
["bitfinex","BTCUSD",1755643929202,0.53616272,113450.0,113440.0,0.13728]
["bitfinex","BTCUSD",1755643929403,5.38568772,113450.0,113440.0,0.13931]
["bitfinex","BTCUSD",1755643929670,0.03616272,113450.0,113440.0,0.14231]
["bitfinex","BTCUSD",1755643930242,0.03616272,113450.0,113440.0,0.1445138]
["bitfinex","BTCUSD",1755643930443,0.01380147,113450.0,113440.0,0.5782012]
["bitfinex","BTCUSD",1755643930651,0.51380147,113450.0,113440.0,0.66288215]
["bitfinex","BTCUSD",1755643930837,5.349525,113450.0,113440.0,0.66288215]
["bitfinex","BTCUSD",1755643931067,8.582e-05,113460.0,113440.0,0.68939015]
["bitfinex","BTCUSD",1755643931392,8.582e-05,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755643931719,8.582e-05,113460.0,113450.0,0.00503]
["bitfinex","BTCUSD",1755643931925,8.582e-05,113460.0,113450.0,0.00723361]
["bitfinex","BTCUSD",1755643932344,8.582e-05,113460.0,113450.0,0.00520361]
["bitfinex","BTCUSD",1755643932545,0.40784735,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755643932962,0.40784735,113460.0,113450.0,0.007]
["bitfinex","BTCUSD",1755643933162,0.40784735,113460.0,113450.0,0.00903]
["bitfinex","BTCUSD",1755643933483,0.42164682,113460.0,113450.0,0.00503]
["bitfinex","BTCUSD",1755643933608,0.42164682,113460.0,113450.0,0.00803]
["bitfinex","BTCUSD",1755643933817,0.01388529,113460.0,113450.0,0.00803]
["bitfinex","BTCUSD",1755643940298,0.01388529,113460.0,113450.0,0.01023361]
["bitfinex","BTCUSD",1755643940700,0.01388529,113460.0,113450.0,0.09710326]
["bitfinex","BTCUSD",1755643940913,0.51388529,113460.0,113450.0,0.01023361]
["bitfinex","BTCUSD",1755643941124,4.86341029,113460.0,113450.0,0.01023361]
["bitfinex","BTCUSD",1755643941283,0.01388529,113460.0,113450.0,0.00803]
["bitfinex","BTCUSD",1755643941484,8.582e-05,113460.0,113450.0,0.01023361]
["bitfinex","BTCUSD",1755643942724,8.582e-05,113460.0,113450.0,0.00803]
["bitfinex","BTCUSD",1755643944800,0.01388483,113460.0,113450.0,0.00803]
["bitfinex","BTCUSD",1755643945446,0.47952371,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755643946081,0.47952371,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755643946268,0.47952371,113460.0,113440.0,0.14]
["bitfinex","BTCUSD",1755643946269,5.32904871,113460.0,113440.0,0.14]
["bitfinex","BTCUSD",1755643946454,4.849525,113450.0,113430.0,0.90429811]
["bitfinex","BTCUSD",1755643946644,4.849525,113450.0,113440.0,0.00203]
["bitfinex","BTCUSD",1755643947038,4.849525,113450.0,113440.0,0.00503]
["bitfinex","BTCUSD",1755643948049,4.849525,113450.0,113440.0,0.41279153]
["bitfinex","BTCUSD",1755643948255,4.849525,113450.0,113440.0,0.09189965]
["bitfinex","BTCUSD",1755643948459,4.849525,113450.0,113440.0,0.52617018]
["bitfinex","BTCUSD",1755643949490,4.849525,113450.0,113440.0,0.52917018]
["bitfinex","BTCUSD",1755643950164,4.849525,113450.0,113440.0,0.12140865]
["bitfinex","BTCUSD",1755643951198,4.849525,113450.0,113440.0,0.52917018]
["bitfinex","BTCUSD",1755643951444,4.849525,113450.0,113440.0,0.79187018]
["bitfinex","BTCUSD",1755643952383,4.849525,113450.0,113440.0,0.70500053]
["bitfinex","BTCUSD",1755643953177,4.849525,113450.0,113440.0,0.297239]
["bitfinex","BTCUSD",1755643953622,4.849525,113450.0,113440.0,0.33664942]
["bitfinex","BTCUSD",1755643954677,4.849525,113450.0,113440.0,0.35409844]
["bitfinex","BTCUSD",1755643960541,0.15084483,113460.0,113440.0,0.76185997]
["bitfinex","BTCUSD",1755643960755,0.01388483,113460.0,113450.0,0.55015514]
["bitfinex","BTCUSD",1755643960955,0.01388483,113460.0,113450.0,0.55008153]
["bitfinex","BTCUSD",1755643962043,0.01388483,113460.0,113450.0,0.56753055]
["bitfinex","BTCUSD",1755643962475,0.01388483,113460.0,113450.0,0.6809213]
["bitfinex","BTCUSD",1755643962902,8.582e-05,113460.0,113450.0,1.30325402]
["bitfinex","BTCUSD",1755643963081,8.582e-05,113460.0,113450.0,1.31348733]
["bitfinex","BTCUSD",1755643963763,8.582e-05,113460.0,113450.0,0.9057258]
["bitfinex","BTCUSD",1755643964523,8.582e-05,113460.0,113450.0,1.31348733]
["bitfinex","BTCUSD",1755643965701,8.582e-05,113460.0,113450.0,0.9057258]
["bitfinex","BTCUSD",1755643966574,8.582e-05,113460.0,113450.0,1.31348733]
["bitfinex","BTCUSD",1755643968058,8.582e-05,113460.0,113450.0,1.33848733]
["bitfinex","BTCUSD",1755643968265,8.582e-05,113460.0,113450.0,1.38848733]
["bitfinex","BTCUSD",1755643972135,8.582e-05,113460.0,113450.0,0.9807258]
["bitfinex","BTCUSD",1755643972566,8.582e-05,113460.0,113450.0,1.38848733]
["bitfinex","BTCUSD",1755643976547,8.582e-05,113460.0,113450.0,1.39248733]
["bitfinex","BTCUSD",1755643977683,8.582e-05,113460.0,113450.0,1.39548733]
["bitfinex","BTCUSD",1755643978402,8.582e-05,113460.0,113450.0,0.9877258]
["bitfinex","BTCUSD",1755643978843,8.582e-05,113460.0,113450.0,1.39548733]
["bitfinex","BTCUSD",1755643980140,8.582e-05,113460.0,113450.0,0.9877258]
["bitfinex","BTCUSD",1755643980381,8.582e-05,113460.0,113450.0,1.39548733]
["bitfinex","BTCUSD",1755643981332,8.582e-05,113460.0,113450.0,0.9877258]
["bitfinex","BTCUSD",1755643981547,8.582e-05,113460.0,113450.0,1.39548733]
["bitfinex","BTCUSD",1755643981768,8.582e-05,113460.0,113450.0,0.8507658]
["bitfinex","BTCUSD",1755643981979,8.582e-05,113460.0,113450.0,0.9876858]
["bitfinex","BTCUSD",1755643982595,8.582e-05,113460.0,113450.0,1.39544733]
["bitfinex","BTCUSD",1755643983263,8.582e-05,113460.0,113450.0,0.9876858]
["bitfinex","BTCUSD",1755643983475,8.582e-05,113460.0,113450.0,1.39544733]
["bitfinex","BTCUSD",1755644000601,0.42429315,113500.0,113460.0,0.38244902]
["bitfinex","BTCUSD",1755644000602,0.23452837,113500.0,113460.0,0.38244902]
["bitfinex","BTCUSD",1755644000806,5.349525,113490.0,113480.0,0.01744902]
["bitfinex","BTCUSD",1755644001020,4.849525,113490.0,113480.0,0.24121377]
["bitfinex","BTCUSD",1755644001231,5.25728653,113490.0,113480.0,0.22376475]
["bitfinex","BTCUSD",1755644001419,0.05086,113490.0,113480.0,0.25026375]
["bitfinex","BTCUSD",1755644001672,0.45862153,113490.0,113480.0,0.25026375]
["bitfinex","BTCUSD",1755644003263,0.40776153,113490.0,113480.0,0.26049706]
["bitfinex","BTCUSD",1755644003706,0.40784735,113500.0,113480.0,0.26049706]
["bitfinex","BTCUSD",1755644003935,0.01662563,113500.0,113490.0,0.00220283]
["bitfinex","BTCUSD",1755644004182,4.84961082,113500.0,113480.0,0.51296375]
["bitfinex","BTCUSD",1755644004396,4.849525,113490.0,113480.0,0.51296375]
["bitfinex","BTCUSD",1755644005025,5.25728653,113490.0,113480.0,0.48646475]
["bitfinex","BTCUSD",1755644005272,0.40776153,113490.0,113480.0,0.48646475]
["bitfinex","BTCUSD",1755644005499,0.40776153,113490.0,113480.0,0.54176335]
["bitfinex","BTCUSD",1755644008401,0.40776153,113490.0,113480.0,0.56826235]
["bitfinex","BTCUSD",1755644009017,0.40776153,113490.0,113480.0,0.51296375]
["bitfinex","BTCUSD",1755644011356,0.40776153,113490.0,113480.0,0.40446375]
["bitfinex","BTCUSD",1755644012734,0.40776153,113490.0,113480.0,0.40763375]
["bitfinex","BTCUSD",1755644013847,0.40776153,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644015880,8.582e-05,113500.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644016104,5.25728653,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644016302,0.40776153,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644016549,0.20684175,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644016775,0.70684175,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644016994,5.55636675,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644017189,0.20684175,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644017377,0.70684175,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644017607,5.55636675,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644017741,0.20684175,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644017946,0.70684175,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644018399,0.90754484,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644018662,0.40754484,113490.0,113480.0,0.37796475]
["bitfinex","BTCUSD",1755644019038,0.40754484,113490.0,113480.0,0.38113475]
["bitfinex","BTCUSD",1755644020214,0.81508968,113490.0,113480.0,0.39954]
["bitfinex","BTCUSD",1755644020417,0.81508968,113490.0,113480.0,0.2627]
["bitfinex","BTCUSD",1755644020626,0.81508968,113490.0,113480.0,0.39954]
["bitfinex","BTCUSD",1755644022339,0.81521932,113490.0,113480.0,0.39954]
["bitfinex","BTCUSD",1755644024399,0.95201932,113490.0,113480.0,0.2627]
["bitfinex","BTCUSD",1755644025344,1.04961743,113490.0,113480.0,0.2627]
["bitfinex","BTCUSD",1755644025578,6.32601208,113490.0,113460.0,0.289202]
["bitfinex","BTCUSD",1755644025801,0.40760966,113470.0,113460.0,0.3995]
["bitfinex","BTCUSD",1755644026458,0.40760966,113470.0,113460.0,0.40267]
["bitfinex","BTCUSD",1755644027316,0.42140682,113470.0,113460.0,0.40267]
["bitfinex","BTCUSD",1755644027528,0.42140682,113470.0,113460.0,0.40567]
["bitfinex","BTCUSD",1755644028150,0.42140682,113470.0,113460.0,0.4025]
["bitfinex","BTCUSD",1755644029212,0.42140682,113470.0,113460.0,0.40767]
["bitfinex","BTCUSD",1755644029424,0.42140682,113470.0,113460.0,0.4045]
["bitfinex","BTCUSD",1755644030932,0.42140682,113470.0,113460.0,0.40767]
["bitfinex","BTCUSD",1755644031522,0.40760966,113470.0,113460.0,0.40767]
["bitfinex","BTCUSD",1755644036230,0.40760966,113470.0,113460.0,0.40966]
["bitfinex","BTCUSD",1755644037324,0.40760966,113470.0,113460.0,0.14696]
["bitfinex","BTCUSD",1755644037774,0.42140677,113470.0,113460.0,0.14696]
["bitfinex","BTCUSD",1755644041301,0.1368,113480.0,113460.0,0.06301257]
["bitfinex","BTCUSD",1755644041502,5.349525,113470.0,113460.0,0.19664257]
["bitfinex","BTCUSD",1755644041702,4.849525,113470.0,113460.0,0.19443916]
["bitfinex","BTCUSD",1755644042141,4.849525,113470.0,113460.0,0.14681]
["bitfinex","BTCUSD",1755644042462,4.849525,113470.0,113460.0,0.14481]
["bitfinex","BTCUSD",1755644042676,4.849525,113470.0,113460.0,0.14581]
["bitfinex","BTCUSD",1755644043084,4.849525,113470.0,113460.0,0.14481]
["bitfinex","BTCUSD",1755644043317,4.849525,113470.0,113460.0,0.40651]
["bitfinex","BTCUSD",1755644043912,4.849525,113470.0,113460.0,0.40851]
["bitfinex","BTCUSD",1755644044157,4.849525,113470.0,113460.0,0.40651]
["bitfinex","BTCUSD",1755644044581,5.25715096,113470.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644044801,0.40762596,113470.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644046768,0.1368,113480.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644046988,5.75715096,113470.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644047182,0.40762596,113470.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644048374,0.40762596,113470.0,113460.0,0.40751]
["bitfinex","BTCUSD",1755644048579,0.40762596,113470.0,113460.0,0.4519115]
["bitfinex","BTCUSD",1755644049178,0.40762596,113470.0,113460.0,0.4509115]
["bitfinex","BTCUSD",1755644049516,0.40762596,113470.0,113460.0,0.40951]
["bitfinex","BTCUSD",1755644052634,0.40762596,113470.0,113460.0,0.40947]
["bitfinex","BTCUSD",1755644052946,0.40762596,113470.0,113460.0,0.27271]
["bitfinex","BTCUSD",1755644053162,0.40762596,113470.0,113460.0,0.40446]
["bitfinex","BTCUSD",1755644053590,0.40762596,113470.0,113460.0,0.40748]
["bitfinex","BTCUSD",1755644053790,0.40762596,113470.0,113460.0,0.40448]
["bitfinex","BTCUSD",1755644054270,0.54442596,113480.0,113460.0,0.40648]
["bitfinex","BTCUSD",1755644054471,5.25720179,113470.0,113460.0,0.40448]
["bitfinex","BTCUSD",1755644054678,0.40767679,113470.0,113460.0,0.40448]
["bitfinex","BTCUSD",1755644054899,0.40767679,113470.0,113460.0,0.40548]
["bitfinex","BTCUSD",1755644055104,0.40767679,113470.0,113460.0,0.14278]
["bitfinex","BTCUSD",1755644055334,0.40767679,113470.0,113460.0,0.14178]
["bitfinex","BTCUSD",1755644056352,0.40767679,113470.0,113460.0,0.14278]
["bitfinex","BTCUSD",1755644057647,0.42147529,113470.0,113460.0,0.14278]
["bitfinex","BTCUSD",1755644058679,0.1990987,113470.0,113460.0,0.14278]
["bitfinex","BTCUSD",1755644058889,0.1990987,113470.0,113460.0,0.13676]
["bitfinex","BTCUSD",1755644059088,0.2012187,113470.0,113460.0,0.13676]
["bitfinex","BTCUSD",1755644060599,0.46450273,113470.0,113450.0,0.231985]
["bitfinex","BTCUSD",1755644060826,0.05830594,113470.0,113450.0,0.13676]
["bitfinex","BTCUSD",1755644061085,0.40767679,113460.0,113450.0,0.13978]
["bitfinex","BTCUSD",1755644061326,0.40767679,113460.0,113450.0,0.14187]
["bitfinex","BTCUSD",1755644061964,0.40767679,113460.0,113450.0,0.14287]
["bitfinex","BTCUSD",1755644062346,0.40767679,113460.0,113450.0,0.14187]
["bitfinex","BTCUSD",1755644062751,0.40767679,113460.0,113450.0,0.14287]
["bitfinex","BTCUSD",1755644063999,0.40767679,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644064762,0.42147621,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644065013,0.43776446,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644065199,0.43974446,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644070587,0.42345621,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644071226,0.42147621,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644071431,0.40767679,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644071823,0.40965679,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644072023,0.00198,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644072232,0.40965679,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644073980,0.44858423,113470.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644074184,0.46511556,113470.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644074607,0.47891466,113470.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644075159,0.40767679,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644075356,0.42333548,113460.0,113450.0,0.14287]
["bitfinex","BTCUSD",1755644076189,0.42333548,113460.0,113450.0,0.14187]
["bitfinex","BTCUSD",1755644076415,0.42339609,113460.0,113450.0,0.14287]
["bitfinex","BTCUSD",1755644076615,0.42339609,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644076843,0.42339609,113460.0,113450.0,0.14287]
["bitfinex","BTCUSD",1755644077043,0.42339609,113460.0,113450.0,0.14487]
["bitfinex","BTCUSD",1755644077908,0.42339609,113460.0,113450.0,0.14387]
["bitfinex","BTCUSD",1755644078121,0.42339609,113460.0,113450.0,0.14587]
["bitfinex","BTCUSD",1755644078704,0.4077374,113460.0,113450.0,0.14587]
["bitfinex","BTCUSD",1755644078904,0.4077374,113460.0,113450.0,0.00911]
["bitfinex","BTCUSD",1755644079469,0.85762845,113460.0,113450.0,0.00911]
["bitfinex","BTCUSD",1755644079677,0.85762845,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644079886,0.87335262,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644080849,0.46561522,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644081254,0.42346157,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644081695,0.42544157,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644082121,0.42544157,113460.0,113450.0,0.0091]
["bitfinex","BTCUSD",1755644082940,0.83317897,113460.0,113450.0,0.00702]
["bitfinex","BTCUSD",1755644083366,0.83317897,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755644083572,5.90408178,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755644083777,5.90570178,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755644084422,5.90570178,113460.0,113440.0,0.368665]
["bitfinex","BTCUSD",1755644084634,5.2572624,113450.0,113440.0,0.13676582]
["bitfinex","BTCUSD",1755644084838,0.4097174,113450.0,113440.0,0.13982582]
["bitfinex","BTCUSD",1755644085041,0.4097174,113450.0,113440.0,8.582e-05]
["bitfinex","BTCUSD",1755644085452,0.42351808,113450.0,113440.0,8.582e-05]
["bitfinex","BTCUSD",1755644085670,0.4097174,113450.0,113440.0,8.582e-05]
["bitfinex","BTCUSD",1755644086603,0.4097174,113450.0,113440.0,0.00108582]
["bitfinex","BTCUSD",1755644087391,0.4097174,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644087592,0.49658705,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644088482,0.4097174,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644092230,0.4097174,113450.0,113440.0,0.00514582]
["bitfinex","BTCUSD",1755644093476,0.4097174,113450.0,113440.0,0.00722582]
["bitfinex","BTCUSD",1755644094740,0.4097174,113450.0,113440.0,0.00514582]
["bitfinex","BTCUSD",1755644098581,0.4097174,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644098785,0.49658705,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644101372,0.08884965,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644101580,0.00198,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644101797,0.4097174,113450.0,113440.0,0.00508582]
["bitfinex","BTCUSD",1755644102661,0.00198,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644102860,0.4097174,113450.0,113440.0,0.00208582]
["bitfinex","BTCUSD",1755644103868,0.00198,113450.0,113440.0,0.00719582]
["bitfinex","BTCUSD",1755644104038,0.13664,113450.0,113440.0,0.00719582]
["bitfinex","BTCUSD",1755644104289,0.573902,113460.0,113440.0,0.41493322]
["bitfinex","BTCUSD",1755644104464,4.849525,113450.0,113440.0,0.41493322]
["bitfinex","BTCUSD",1755644104714,4.849525,113450.0,113440.0,0.00719582]
["bitfinex","BTCUSD",1755644104888,4.849525,113450.0,113440.0,0.41493322]
["bitfinex","BTCUSD",1755644105491,4.849525,113450.0,113440.0,0.9080591]
["bitfinex","BTCUSD",1755644105695,0.13664,113460.0,113440.0,0.9070591]
["bitfinex","BTCUSD",1755644105902,4.750988,113470.0,113450.0,0.5473774]
["bitfinex","BTCUSD",1755644106157,0.21866434,113470.0,113460.0,0.4128474]
["bitfinex","BTCUSD",1755644106340,0.08202434,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644106484,0.54426163,113480.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644106703,4.614348,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644106902,4.63022627,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644107104,0.01587827,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644107308,0.64242571,113480.0,113460.0,0.00411]
["bitfinex","BTCUSD",1755644107517,4.6281468,113470.0,113460.0,0.00411]
["bitfinex","BTCUSD",1755644107725,0.0137988,113470.0,113460.0,0.00411]
["bitfinex","BTCUSD",1755644108847,0.0147988,113470.0,113460.0,0.00411]
["bitfinex","BTCUSD",1755644109292,0.0157988,113470.0,113450.0,0.53867567]
["bitfinex","BTCUSD",1755644109528,0.0157988,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755644109762,0.0178988,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755644110223,0.0158988,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755644110422,0.0168988,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755644110631,0.03174124,113470.0,113460.0,0.00211]
["bitfinex","BTCUSD",1755644111664,0.0147988,113470.0,113460.0,0.41493504]
["bitfinex","BTCUSD",1755644111890,0.0137988,113470.0,113460.0,0.46850199]
["bitfinex","BTCUSD",1755644112383,0.0147988,113470.0,113460.0,0.46850199]
["bitfinex","BTCUSD",1755644112806,0.002,113470.0,113460.0,0.46850199]
["bitfinex","BTCUSD",1755644113699,0.002,113470.0,113460.0,0.41273163]
["bitfinex","BTCUSD",1755644114713,0.002,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644114917,0.002,113470.0,113460.0,0.04390215]
["bitfinex","BTCUSD",1755644115148,0.002,113470.0,113460.0,0.00511]
["bitfinex","BTCUSD",1755644115529,0.002,113470.0,113460.0,0.00951682]
["bitfinex","BTCUSD",1755644115765,0.002,113470.0,113460.0,0.06739887]
["bitfinex","BTCUSD",1755644117251,0.002,113470.0,113460.0,0.7070055]
["bitfinex","BTCUSD",1755644117487,0.002,113470.0,113460.0,0.70480209]
["bitfinex","BTCUSD",1755644119595,0.002,113470.0,113460.0,0.74414206]
["bitfinex","BTCUSD",1755644126083,0.55899785,113490.0,113460.0,0.74414206]
["bitfinex","BTCUSD",1755644126337,4.614348,113480.0,113470.0,0.13656]
["bitfinex","BTCUSD",1755644126541,4.62814528,113480.0,113470.0,0.16486302]
["bitfinex","BTCUSD",1755644126750,0.01589728,113480.0,113470.0,0.03041302]
["bitfinex","BTCUSD",1755644128457,0.01689728,113480.0,113470.0,0.4379551]
["bitfinex","BTCUSD",1755644129235,0.01789728,113480.0,113470.0,0.4379551]
["bitfinex","BTCUSD",1755644129842,0.01789728,113480.0,113470.0,0.03041302]
["bitfinex","BTCUSD",1755644130048,0.01789728,113480.0,113470.0,0.4379551]
["bitfinex","BTCUSD",1755644130249,0.01579728,113480.0,113470.0,0.4379551]
["bitfinex","BTCUSD",1755644131491,0.01579728,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644131690,0.002,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644135145,0.29064843,113490.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644135304,4.614348,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644135905,4.62850544,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644136108,0.01415744,113480.0,113470.0,0.00511]
["bitfinex","BTCUSD",1755644136527,0.01380671,113480.0,113470.0,0.00511]
["bitfinex","BTCUSD",1755644136742,0.01380671,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644136955,0.01380671,113480.0,113470.0,0.44966958]
["bitfinex","BTCUSD",1755644137392,0.01344671,113480.0,113470.0,0.44966958]
["bitfinex","BTCUSD",1755644140314,0.01380671,113480.0,113470.0,0.41265208]
["bitfinex","BTCUSD",1755644140560,0.42134879,113480.0,113470.0,0.00511]
["bitfinex","BTCUSD",1755644140789,0.43787574,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644141242,0.01688695,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644141479,0.50036,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644141702,5.53877703,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644141957,0.42442903,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644142118,0.42444556,113480.0,113470.0,0.00211]
["bitfinex","BTCUSD",1755644142896,0.01690348,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644143100,0.00036,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644143995,0.00036,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644144214,0.00036,113480.0,113470.0,0.49974173]
["bitfinex","BTCUSD",1755644144704,0.00036,113480.0,113470.0,0.09219965]
["bitfinex","BTCUSD",1755644144917,0.00036,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644145108,0.40790208,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644145333,0.42444556,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644145771,0.01690348,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644146047,4.614708,113480.0,113470.0,0.00533]
["bitfinex","BTCUSD",1755644146235,0.01690348,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644146532,0.00036,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644146726,0.01415745,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644148169,0.51415745,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644148409,4.64504893,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644148649,0.03070093,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644148897,0.01415745,113480.0,113470.0,0.41287208]
["bitfinex","BTCUSD",1755644149932,0.01415745,113480.0,113470.0,0.40754208]
["bitfinex","BTCUSD",1755644150119,0.42169953,113480.0,113460.0,0.81864705]
["bitfinex","BTCUSD",1755644150308,0.44139301,113480.0,113460.0,0.81864705]
["bitfinex","BTCUSD",1755644151151,0.42760775,113480.0,113460.0,0.81864705]
["bitfinex","BTCUSD",1755644151562,0.40754208,113470.0,113460.0,0.368465]
["bitfinex","BTCUSD",1755644151759,0.40958208,113470.0,113460.0,0.368465]
["bitfinex","BTCUSD",1755644152001,0.42613899,113470.0,113460.0,0.368465]
["bitfinex","BTCUSD",1755644152225,0.01859698,113470.0,113460.0,0.368465]
["bitfinex","BTCUSD",1755644152390,0.00204,113470.0,113460.0,0.368465]
["bitfinex","BTCUSD",1755644152597,0.00204,113470.0,113460.0,0.373785]
["bitfinex","BTCUSD",1755644152811,0.00204,113470.0,113460.0,0.78132708]
["bitfinex","BTCUSD",1755644153714,0.56372906,113480.0,113460.0,0.78132708]
["bitfinex","BTCUSD",1755644154336,0.56372906,113480.0,113460.0,0.86649245]
["bitfinex","BTCUSD",1755644154759,0.57437713,113480.0,113460.0,0.86649245]
["bitfinex","BTCUSD",1755644154971,0.16683505,113480.0,113460.0,0.86649245]
["bitfinex","BTCUSD",1755644155193,0.66679505,113480.0,113470.0,0.41076208]
["bitfinex","BTCUSD",1755644155410,5.14470305,113480.0,113470.0,0.41286208]
["bitfinex","BTCUSD",1755644155648,0.03035505,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644155854,0.51379807,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644156087,5.14570305,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644156297,0.01479807,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644156579,0.01379807,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644156787,0.01479807,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644157572,0.01379807,113480.0,113470.0,0.42479967]
["bitfinex","BTCUSD",1755644157769,0.01379807,113480.0,113470.0,0.42579967]
["bitfinex","BTCUSD",1755644159048,0.01379807,113480.0,113470.0,0.42679967]
["bitfinex","BTCUSD",1755644160714,0.01379807,113480.0,113470.0,1.17066052]
["bitfinex","BTCUSD",1755644160921,0.01379807,113480.0,113470.0,1.1853258]
["bitfinex","BTCUSD",1755644161360,0.15126623,113500.0,113470.0,1.1853258]
["bitfinex","BTCUSD",1755644161572,5.114348,113490.0,113480.0,0.54618511]
["bitfinex","BTCUSD",1755644161785,4.614348,113490.0,113480.0,0.63448745]
["bitfinex","BTCUSD",1755644162200,4.614348,113500.0,113480.0,0.63448745]
["bitfinex","BTCUSD",1755644162433,4.614348,113500.0,113480.0,0.22372537]
["bitfinex","BTCUSD",1755644162658,4.614348,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644162911,4.61657399,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644163375,4.61757399,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644163492,4.61757399,113500.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644163901,4.421943,113490.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644164119,4.421943,113490.0,113480.0,0.78115223]
["bitfinex","BTCUSD",1755644164324,0.00114599,113500.0,113480.0,0.78115223]
["bitfinex","BTCUSD",1755644164696,0.01494184,113500.0,113480.0,0.86802188]
["bitfinex","BTCUSD",1755644166136,0.01394184,113500.0,113480.0,0.86802188]
["bitfinex","BTCUSD",1755644166375,0.01494184,113500.0,113480.0,0.86802188]
["bitfinex","BTCUSD",1755644167086,0.02962887,113500.0,113480.0,0.86802188]
["bitfinex","BTCUSD",1755644169132,0.52962887,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644172265,0.50298,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644172693,0.501,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644172904,0.50298,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644174122,0.50298,113500.0,113480.0,0.45529465]
["bitfinex","BTCUSD",1755644174337,0.50298,113500.0,113480.0,0.86590188]
["bitfinex","BTCUSD",1755644174780,0.51677558,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644176375,0.51677558,113500.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644176598,0.51577558,113500.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644176778,0.01677558,113500.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644177010,0.01677558,113500.0,113480.0,0.86590188]
["bitfinex","BTCUSD",1755644177998,0.01677558,113500.0,113480.0,0.77903223]
["bitfinex","BTCUSD",1755644179085,0.01677558,113500.0,113490.0,0.00322]
["bitfinex","BTCUSD",1755644179703,0.01677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644179906,0.01577558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644180335,0.01677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644182893,0.51677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644183098,4.71991858,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644183247,0.01677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644183451,4.71991858,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644183655,0.01677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644183856,0.51677558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644184314,0.51677558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644184532,0.01677558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644184993,0.01479558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644185987,0.01479558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644186222,0.01479558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644189613,0.01479558,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1755644189841,0.01479558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644191509,0.01479558,113500.0,113490.0,0.49961631]
["bitfinex","BTCUSD",1755644191753,0.01479558,113500.0,113490.0,0.41274666]
["bitfinex","BTCUSD",1755644192602,0.01479558,113500.0,113490.0,0.8904799]
["bitfinex","BTCUSD",1755644192805,0.01479558,113500.0,113490.0,0.48307324]
["bitfinex","BTCUSD",1755644193394,0.02579427,113510.0,113490.0,0.48307324]
["bitfinex","BTCUSD",1755644193599,0.56683277,113520.0,113500.0,0.54368666]
["bitfinex","BTCUSD",1755644193807,4.203143,113510.0,113500.0,0.54675666]
["bitfinex","BTCUSD",1755644194039,4.21968376,113510.0,113500.0,0.54573666]
["bitfinex","BTCUSD",1755644194281,0.01654076,113510.0,113500.0,0.54573666]
["bitfinex","BTCUSD",1755644194509,0.56062742,113520.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644194710,4.203143,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644194921,4.21968376,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644195151,0.01654076,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644195401,0.58720083,113520.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644195642,4.203143,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644195882,4.21968376,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644196112,0.01654076,113510.0,113500.0,0.54880666]
["bitfinex","BTCUSD",1755644196326,0.18079417,113520.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644196528,4.703143,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644196727,4.23347954,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644196957,0.03033654,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644197172,4.71693722,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644197489,0.03033656,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644197715,0.51379422,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644197963,4.71693722,113510.0,113500.0,0.20728875]
["bitfinex","BTCUSD",1755644198185,0.01379422,113510.0,113500.0,0.1414]
["bitfinex","BTCUSD",1755644198418,0.51577422,113510.0,113500.0,0.1414]
["bitfinex","BTCUSD",1755644198604,4.21891722,113510.0,113500.0,0.1414]
["bitfinex","BTCUSD",1755644198824,0.01577422,113510.0,113500.0,0.1414]
["bitfinex","BTCUSD",1755644199043,0.01577422,113510.0,113500.0,0.13931]
["bitfinex","BTCUSD",1755644199281,0.42309127,113510.0,113500.0,0.00307]
["bitfinex","BTCUSD",1755644199691,0.43963074,113510.0,113490.0,0.13931]
["bitfinex","BTCUSD",1755644200821,0.43963074,113510.0,113490.0,0.13624]
["bitfinex","BTCUSD",1755644201065,0.03231369,113510.0,113500.0,0.00307]
["bitfinex","BTCUSD",1755644201284,0.01577422,113510.0,113500.0,0.00307]
["bitfinex","BTCUSD",1755644203559,0.5,113500.0,113490.0,0.13624]
["bitfinex","BTCUSD",1755644203759,4.203143,113500.0,113490.0,0.14136]
["bitfinex","BTCUSD",1755644204005,4.203143,113500.0,113490.0,0.00512]
["bitfinex","BTCUSD",1755644204211,4.203143,113500.0,113490.0,0.14136]
["bitfinex","BTCUSD",1755644204816,4.203143,113500.0,113490.0,0.14236]
["bitfinex","BTCUSD",1755644205080,4.203143,113500.0,113490.0,0.14336]
["bitfinex","BTCUSD",1755644205996,4.203143,113500.0,113490.0,0.00712]
["bitfinex","BTCUSD",1755644207257,4.203143,113500.0,113490.0,0.41663988]
["bitfinex","BTCUSD",1755644207470,0.14999422,113510.0,113490.0,0.47370637]
["bitfinex","BTCUSD",1755644207660,0.0303346,113510.0,113500.0,0.13927]
["bitfinex","BTCUSD",1755644207883,0.01379422,113510.0,113500.0,0.14132]
["bitfinex","BTCUSD",1755644209537,0.01379422,113510.0,113500.0,0.54863705]
["bitfinex","BTCUSD",1755644210453,0.51379422,113510.0,113500.0,0.54863705]
["bitfinex","BTCUSD",1755644210709,4.71693722,113510.0,113500.0,0.58647069]
["bitfinex","BTCUSD",1755644210925,0.01379422,113510.0,113500.0,0.58647069]
["bitfinex","BTCUSD",1755644211982,0.01379422,113510.0,113500.0,0.58747069]
["bitfinex","BTCUSD",1755644212896,0.52697341,113520.0,113500.0,0.58747069]
["bitfinex","BTCUSD",1755644213113,0.52697341,113520.0,113500.0,0.14332]
["bitfinex","BTCUSD",1755644213321,0.52697341,113520.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755644213322,0.02697341,113520.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755644213501,0.02895341,113520.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755644216013,0.04274626,113520.0,113510.0,0.00307]
["bitfinex","BTCUSD",1755644218294,0.45006331,113520.0,113500.0,0.13616]
["bitfinex","BTCUSD",1755644218653,0.45006331,113520.0,113500.0,0.13936]
["bitfinex","BTCUSD",1755644219473,0.45006331,113520.0,113500.0,0.20106036]
["bitfinex","BTCUSD",1755644219819,0.04274626,113520.0,113500.0,0.20106036]
["bitfinex","BTCUSD",1755644220573,0.04274626,113520.0,113510.0,0.00215]
["bitfinex","BTCUSD",1755644220776,0.04274626,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755644221501,0.04076626,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755644222159,0.52697341,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755644222361,4.73011641,113520.0,113510.0,0.00535]
["bitfinex","BTCUSD",1755644222672,0.0004,113520.0,113510.0,0.41266705]
["bitfinex","BTCUSD",1755644222850,0.5004,113520.0,113510.0,0.44806965]
["bitfinex","BTCUSD",1755644223058,4.703543,113520.0,113510.0,0.41266705]
["bitfinex","BTCUSD",1755644223261,0.0004,113520.0,113510.0,0.00635]
["bitfinex","BTCUSD",1755644223427,0.5004,113520.0,113510.0,0.41366705]
["bitfinex","BTCUSD",1755644223634,4.703543,113520.0,113510.0,0.41366705]
["bitfinex","BTCUSD",1755644223847,0.0004,113520.0,113510.0,0.41366705]
["bitfinex","BTCUSD",1755644224048,0.0004,113520.0,113510.0,0.46964976]
["bitfinex","BTCUSD",1755644224262,0.0004,113520.0,113510.0,0.57398353]
["bitfinex","BTCUSD",1755644225166,0.13616,113540.0,113510.0,0.57398353]
["bitfinex","BTCUSD",1755644225386,4.509789,113530.0,113520.0,0.54667705]
["bitfinex","BTCUSD",1755644225620,4.009789,113530.0,113520.0,0.18363025]
["bitfinex","BTCUSD",1755644225833,4.009789,113530.0,113520.0,0.5909473]
["bitfinex","BTCUSD",1755644226604,4.009789,113530.0,113520.0,0.18363025]
["bitfinex","BTCUSD",1755644227036,4.009789,113530.0,113520.0,0.14151]
["bitfinex","BTCUSD",1755644227692,4.010359,113530.0,113520.0,0.14151]
["bitfinex","BTCUSD",1755644227909,0.01436149,113530.0,113520.0,0.00535]
["bitfinex","BTCUSD",1755644228099,0.01436149,113530.0,113510.0,0.24369377]
["bitfinex","BTCUSD",1755644228520,0.42167854,113530.0,113510.0,0.13936]
["bitfinex","BTCUSD",1755644228762,0.55924854,113530.0,113510.0,0.13936]
["bitfinex","BTCUSD",1755644229447,0.55924854,113530.0,113510.0,0.13616]
["bitfinex","BTCUSD",1755644229650,0.58879812,113530.0,113500.0,0.13932]
["bitfinex","BTCUSD",1755644229865,0.58879812,113530.0,113500.0,0.22620475]
["bitfinex","BTCUSD",1755644230505,4.009789,113520.0,113500.0,0.22620475]
["bitfinex","BTCUSD",1755644231357,4.009789,113520.0,113500.0,0.13932]
["bitfinex","BTCUSD",1755644231562,0.00058,113510.0,113500.0,0.14147]
["bitfinex","BTCUSD",1755644232035,0.00058,113510.0,113500.0,0.14347]
["bitfinex","BTCUSD",1755644232260,0.00058,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755644232476,0.00058,113510.0,113500.0,0.13812]
["bitfinex","BTCUSD",1755644233155,0.00058,113510.0,113500.0,0.13712]
["bitfinex","BTCUSD",1755644233374,0.00058,113510.0,113500.0,0.13612]
["bitfinex","BTCUSD",1755644233582,0.00058,113510.0,113500.0,0.13912]
["bitfinex","BTCUSD",1755644234227,0.00058,113510.0,113500.0,0.14447]
["bitfinex","BTCUSD",1755644234474,0.42382914,113520.0,113500.0,0.14447]
["bitfinex","BTCUSD",1755644234671,4.009789,113510.0,113500.0,0.14447]
["bitfinex","BTCUSD",1755644235309,4.009789,113510.0,113500.0,0.14232]
["bitfinex","BTCUSD",1755644235768,4.009789,113510.0,113500.0,0.14447]
["bitfinex","BTCUSD",1755644235981,4.02358317,113510.0,113500.0,0.14447]
["bitfinex","BTCUSD",1755644236206,0.01379417,113510.0,113500.0,0.14347]
["bitfinex","BTCUSD",1755644236421,0.01379417,113510.0,113500.0,0.14147]
["bitfinex","BTCUSD",1755644236644,0.51379417,113510.0,113500.0,0.14347]
["bitfinex","BTCUSD",1755644236866,4.02499317,113510.0,113500.0,0.14347]
["bitfinex","BTCUSD",1755644237083,4.43231022,113510.0,113490.0,0.0032]
["bitfinex","BTCUSD",1755644237307,0.64693087,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755644237519,4.56985022,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755644237727,4.43373022,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1755644237949,4.43231022,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755644238166,4.43373022,113510.0,113480.0,0.0032]
["bitfinex","BTCUSD",1755644238380,4.55322605,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755644238590,0.4941867,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755644239015,4.009789,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755644239240,4.41710605,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755644239427,4.41710605,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1755644239622,4.41710605,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755644239982,4.41710605,113500.0,113480.0,0.13932]
["bitfinex","BTCUSD",1755644240203,4.009789,113490.0,113480.0,0.13626599]
["bitfinex","BTCUSD",1755644241163,4.02358485,113490.0,113480.0,0.13926599]
["bitfinex","BTCUSD",1755644241368,0.01379585,113490.0,113480.0,0.13926599]
["bitfinex","BTCUSD",1755644241607,0.01379585,113490.0,113480.0,0.13726599]
["bitfinex","BTCUSD",1755644242315,0.01379585,113490.0,113480.0,0.14161599]
["bitfinex","BTCUSD",1755644242760,0.04012783,113490.0,113480.0,0.14361599]
["bitfinex","BTCUSD",1755644242988,0.04012783,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644243221,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644244320,0.01379585,113490.0,113480.0,0.21309746]
["bitfinex","BTCUSD",1755644245618,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246047,0.51379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246254,4.52358485,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246435,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246649,0.51379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246789,4.52358485,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644246999,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644247237,0.51379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644247438,4.52358485,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644247681,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644247891,0.51379585,113490.0,113480.0,0.21309746]
["bitfinex","BTCUSD",1755644248098,4.52358485,113490.0,113480.0,0.21309746]
["bitfinex","BTCUSD",1755644248293,0.01379585,113490.0,113480.0,0.21309746]
["bitfinex","BTCUSD",1755644248470,0.51379585,113490.0,113480.0,0.21309746]
["bitfinex","BTCUSD",1755644248683,4.52358485,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644248888,0.01379585,113490.0,113480.0,0.14661599]
["bitfinex","BTCUSD",1755644249084,0.4211129,113490.0,113480.0,0.00514599]
["bitfinex","BTCUSD",1755644249289,0.4232129,113490.0,113480.0,0.14126599]
["bitfinex","BTCUSD",1755644249488,0.4232129,113490.0,113480.0,0.00514599]
["bitfinex","BTCUSD",1755644250144,0.4232129,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644250322,0.4232129,113490.0,113480.0,0.00114599]
["bitfinex","BTCUSD",1755644250519,0.4232129,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644250921,0.4232129,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644251296,0.40941705,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644252698,0.40941705,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644253065,0.42321378,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644254479,0.40941705,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644255542,0.0021,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644255752,0.90941705,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644255973,4.41920605,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644256185,0.4962867,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644256594,0.6324467,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644256806,5.38955275,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644257258,5.58227913,113490.0,113480.0,0.00314599]
["bitfinex","BTCUSD",1755644257471,5.40605215,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644257688,5.58846756,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644258127,5.64313756,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644258340,5.65138873,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644258561,5.67039738,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644258990,5.69637231,113490.0,113480.0,0.00114599]
["bitfinex","BTCUSD",1755644259200,5.69637231,113490.0,113480.0,0.00214599]
["bitfinex","BTCUSD",1755644259452,5.69637231,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644259796,5.72808966,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644260011,4.9216993,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644260220,5.7363334,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644260604,5.73633061,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644261861,5.73763061,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644263151,5.73762514,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644264851,6.17079505,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644265062,5.763478,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644265997,4.9508439,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644266209,5.765478,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644267397,5.79199,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644269141,5.77548213,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644269351,5.70595171,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644269557,5.67997765,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644270186,5.67997575,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644270598,5.33997575,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644271417,4.52534165,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644271622,5.33997575,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644271820,5.33867575,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644272050,5.28400575,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644272259,5.07740241,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644272491,5.26186266,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644272698,5.60186266,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644275419,5.58539657,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644275734,5.60186695,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644278480,5.5771633,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644278759,5.60188914,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644279230,5.57922821,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644279457,5.60189435,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644280777,4.78718025,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644281206,5.58739234,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644281386,5.6018223,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644281634,5.62554095,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644281835,5.62554095,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644282045,5.5386713,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644283633,5.57023603,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644284335,5.58403551,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644284560,5.5793307,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644284801,5.66620035,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644286711,5.63528592,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644286889,5.66629171,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644287947,5.66629665,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644288418,5.71364374,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644288648,5.66629665,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644291127,5.6663349,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644291368,5.65253542,113490.0,113480.0,0.00534599]
["bitfinex","BTCUSD",1755644291841,5.65253542,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644292510,5.65253542,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644292993,5.72181223,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644294303,5.6958373,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644294729,5.73561305,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644295148,5.72181223,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644295724,5.66998444,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644295926,5.64514525,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644296139,5.66999063,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644296640,5.68379117,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644301441,5.6699905,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644304371,5.69384022,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644304571,5.66227549,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644304785,5.69384022,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644304991,6.10115727,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644305216,5.69384022,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644305431,5.66227416,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644306117,5.66227417,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644306330,5.66227417,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644307562,5.67607444,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644307763,5.45019242,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644307972,5.33947293,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644308212,5.36598693,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644308409,5.36598682,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644309388,5.40556641,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644311227,5.39176614,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644311436,5.47863579,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644314525,5.46759311,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644314726,5.49243512,113490.0,113480.0,0.00334599]
["bitfinex","BTCUSD",1755644316501,5.49243512,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644316712,5.89975217,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644316922,5.95157996,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644317723,5.95158016,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644317933,5.97542988,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644318390,4.75347873,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644318605,5.97542988,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644319632,5.94945495,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644321237,5.90980166,113490.0,113480.0,0.00338599]
["bitfinex","BTCUSD",1755644323609,5.91823973,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644323815,6.51609274,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644324146,6.63259011,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644324357,7.85686532,113490.0,113480.0,0.00014599]
["bitfinex","BTCUSD",1755644324560,0.51625804,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644324772,4.57149901,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644324972,4.59056929,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644325181,4.64056929,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644325408,4.64517819,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644325632,4.65898109,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644325793,5.90955116,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644326419,5.50157813,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644326624,5.50257813,113470.0,113460.0,0.00324]
["bitfinex","BTCUSD",1755644328331,0.51627357,113460.0,113450.0,0.07356658]
["bitfinex","BTCUSD",1755644328538,5.32016352,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644328710,5.74727382,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644329144,5.37848247,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644329706,5.81304149,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644330111,5.83901642,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644332159,5.4309764,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644332780,5.40614137,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644333010,5.83894021,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644333649,5.83893711,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644333888,5.838936,113460.0,113450.0,0.07553658]
["bitfinex","BTCUSD",1755644334507,5.838936,113460.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755644335228,5.81296107,113460.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755644335642,5.82676449,113460.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755644336082,5.8123142,113460.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755644336236,5.82676159,113460.0,113450.0,0.00521]
["bitfinex","BTCUSD",1755644339672,5.82676159,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644341338,5.81024606,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644341544,5.82675485,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644341958,5.85260771,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644342360,5.84435297,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644342604,5.71624889,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644342828,5.85252889,113460.0,113450.0,0.00324]
["bitfinex","BTCUSD",1755644343216,0.17630465,113440.0,113430.0,0.07032658]
["bitfinex","BTCUSD",1755644343482,5.31748248,113440.0,113430.0,0.0725624]
["bitfinex","BTCUSD",1755644343687,5.31748248,113440.0,113430.0,0.0757524]
["bitfinex","BTCUSD",1755644344058,5.33128712,113440.0,113430.0,0.0757524]
["bitfinex","BTCUSD",1755644344428,4.47994662,113440.0,113430.0,0.0757524]
["bitfinex","BTCUSD",1755644344639,5.29602666,113440.0,113430.0,0.0757524]
["bitfinex","BTCUSD",1755644344826,5.29602666,113440.0,113430.0,0.0767524]
["bitfinex","BTCUSD",1755644345030,5.29602666,113440.0,113430.0,0.0787524]
["bitfinex","BTCUSD",1755644345378,5.29602666,113440.0,113430.0,0.0767524]
["bitfinex","BTCUSD",1755644345595,5.38289631,113440.0,113430.0,0.0767524]
["bitfinex","BTCUSD",1755644345823,5.38289631,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644348502,5.79107784,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644350379,5.79109473,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644350597,5.7911002,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644351340,5.76076856,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644351553,5.77730311,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644351759,5.80461516,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644353812,5.80464029,113440.0,113430.0,0.0777524]
["bitfinex","BTCUSD",1755644354225,5.80464029,113440.0,113430.0,0.00742582]
["bitfinex","BTCUSD",1755644354612,5.81844492,113440.0,113430.0,0.00742582]
["bitfinex","BTCUSD",1755644356206,5.41035773,113440.0,113430.0,0.00742582]
["bitfinex","BTCUSD",1755644356668,5.41035695,113440.0,113430.0,0.00527582]
["bitfinex","BTCUSD",1755644357753,5.41035695,113440.0,113430.0,0.00742582]
["bitfinex","BTCUSD",1755644358022,5.41035695,113440.0,113430.0,0.00642582]
["bitfinex","BTCUSD",1755644358218,5.41035695,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644359907,5.41035947,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644360522,5.41035976,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644360989,5.41036006,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644363084,5.4103612,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644363315,4.59418682,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644363562,5.4103612,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644367582,5.1932381,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644367760,5.36954275,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644369022,5.33851553,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644369254,5.36956284,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644369909,5.36956501,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644370119,5.36956569,113440.0,113430.0,0.00542582]
["bitfinex","BTCUSD",1755644371260,5.36956569,113440.0,113430.0,0.00327582]
["bitfinex","BTCUSD",1755644371726,5.77765288,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644371938,5.82948067,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644372150,5.83312506,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644372362,5.88312631,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644372792,5.91065031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644373013,5.91265031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644373451,5.91165031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644373654,5.91265031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644374436,5.86265031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644374656,5.91265031,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644375276,5.8626444,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644375479,5.9126444,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644376252,5.8626444,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644376537,5.9126444,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644377482,5.93648335,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644378260,4.70118758,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644378479,4.70001236,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644378675,5.87427393,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644379100,5.92426943,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644379310,4.67415239,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644379441,5.89841396,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644379854,5.76213396,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644380073,5.89841396,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644381119,5.69468494,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644381324,5.3360081,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644381525,4.9864636,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644381772,5.3264636,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644381967,4.8501836,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644382281,5.3264636,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644382498,5.31265676,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644382657,5.07698576,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644383872,4.26081138,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644384139,3.99726825,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644384339,3.71719518,113440.0,113430.0,0.0755624]
["bitfinex","BTCUSD",1755644384552,4.21199339,113440.0,113430.0,0.0755624]
["bitfinex","BTCUSD",1755644384933,4.55199339,113440.0,113430.0,0.0755624]
["bitfinex","BTCUSD",1755644386007,4.56579819,113440.0,113430.0,0.0755624]
["bitfinex","BTCUSD",1755644386463,4.74210284,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644387496,4.72556911,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644387703,4.74210084,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644388116,4.33417424,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644388323,4.65523119,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644388530,4.65523104,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644391364,4.64142624,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644393733,4.64142601,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644393980,4.72829566,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644395382,4.32036906,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644395583,4.72829566,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644395989,4.74210059,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644396760,4.72556885,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644396955,4.74209826,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644397396,4.71936983,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644397616,4.74209784,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644399515,4.65522819,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644400317,4.47892354,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644400528,4.65522819,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644401414,3.92091201,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644401625,4.46535861,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644403146,4.05743201,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644403355,4.46535861,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644403563,4.64166326,113440.0,113430.0,0.00523582]
["bitfinex","BTCUSD",1755644403770,4.72853291,113440.0,113430.0,0.00326582]
["bitfinex","BTCUSD",1755644404430,4.46535861,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644404983,4.4426306,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644405187,4.46536035,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644405390,4.641665,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644405606,4.64166573,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644405802,4.72853538,113440.0,113430.0,0.00528582]
["bitfinex","BTCUSD",1755644406044,4.72853732,113440.0,113430.0,0.00326582]
["bitfinex","BTCUSD",1755644407561,4.72853732,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644407784,5.21561351,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644410359,5.24213751,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644411206,5.21617338,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644411419,5.21619733,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644411630,5.24217226,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644412609,4.42631906,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644412781,5.24217226,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644414235,5.21113613,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644414487,5.24216548,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644414710,5.24216431,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644415118,5.24216318,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644415320,5.2421621,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644415951,5.03868546,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644416318,5.0386851,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644417470,4.95181545,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644417828,4.49205812,113440.0,113430.0,0.00323582]
["bitfinex","BTCUSD",1755644418037,4.49205812,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644418254,4.47934037,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644418661,4.34282037,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644418870,4.47930037,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644419539,3.75858912,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644419751,3.89510912,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644419958,4.30303572,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644420522,4.30303418,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644421377,4.28922793,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644422026,4.27017509,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644422436,4.26190255,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644422577,4.3487722,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644423584,4.24535901,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644423786,4.26190244,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644424648,4.27570752,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644425090,4.13918752,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644425295,4.27554752,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644426120,4.29460708,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644426243,3.88668048,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644426442,4.29460708,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644426666,3.88668048,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644426873,4.29460708,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644427075,3.88668082,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644427333,4.29460742,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644427475,3.88668082,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644427677,4.29460742,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644428674,4.45185251,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644430046,4.27554786,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644431449,3.86762126,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644431653,4.27554786,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644433108,4.27553714,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644433318,4.13917714,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644433520,4.27573714,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644433720,4.27573707,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644435054,3.86781047,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644435245,4.27573707,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644435440,3.95468012,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644435646,4.36260672,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644435863,4.27573707,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644436415,4.2757337,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644442312,4.68385798,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644442516,4.66112285,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644442678,4.68385574,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644443124,4.68385596,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644443329,3.86780508,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644443577,4.68385596,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644444031,3.86780508,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644444411,4.68385596,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644444843,4.86016061,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644445382,4.68385596,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644445586,4.70290697,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644445891,4.70291119,113440.0,113430.0,0.00525582]
["bitfinex","BTCUSD",1755644446303,4.71118092,113440.0,113430.0,0.00323582]
["bitfinex","BTCUSD",1755644446510,4.71118092,113440.0,113430.0,0.00538582]
["bitfinex","BTCUSD",1755644447789,4.16659548,113440.0,113430.0,0.00538582]
["bitfinex","BTCUSD",1755644448002,4.27559474,113440.0,113430.0,0.00538582]
["bitfinex","BTCUSD",1755644450125,4.27559474,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644450350,3.8675693,113440.0,113430.0,0.00538582]
["bitfinex","BTCUSD",1755644450538,4.27551821,113440.0,113430.0,0.00538582]
["bitfinex","BTCUSD",1755644450771,4.27551821,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644451195,4.26171324,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644451640,4.2755173,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644451869,4.27552754,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644452339,4.25898385,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644452662,4.27552594,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644452929,3.86757703,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644453757,3.73125703,113440.0,113430.0,0.00638582]
["bitfinex","BTCUSD",1755644453985,3.37745297,113440.0,113430.0,0.41433473]
["bitfinex","BTCUSD",1755644454257,3.491027,113440.0,113430.0,0.04826013]
["bitfinex","BTCUSD",1755644454461,3.491027,113440.0,113430.0,0.44085073]
["bitfinex","BTCUSD",1755644455341,3.252597,113440.0,113430.0,0.44085073]
["bitfinex","BTCUSD",1755644455773,0.13632,113440.0,113430.0,0.44085073]
["bitfinex","BTCUSD",1755644456034,0.1501227,113440.0,113430.0,0.44185073]
["bitfinex","BTCUSD",1755644456492,0.1501227,113440.0,113430.0,0.03690182]
["bitfinex","BTCUSD",1755644456718,0.1501227,113440.0,113430.0,0.44485073]
["bitfinex","BTCUSD",1755644458145,0.1501227,113440.0,113430.0,0.4893358]
["bitfinex","BTCUSD",1755644459123,0.1501227,113440.0,113430.0,0.44485073]
["bitfinex","BTCUSD",1755644459306,0.1501227,113440.0,113430.0,0.03690182]
["bitfinex","BTCUSD",1755644459561,3.67434861,113440.0,113430.0,0.03690182]
["bitfinex","BTCUSD",1755644460009,3.2663997,113440.0,113430.0,0.03475182]
["bitfinex","BTCUSD",1755644460188,3.67434861,113440.0,113430.0,0.03160182]
["bitfinex","BTCUSD",1755644460388,3.67434861,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644460389,3.77773233,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644461101,3.76121826,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644461305,4.11773196,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644461755,4.31988956,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644462171,4.31988943,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644462410,4.30608673,113440.0,113430.0,0.00508582]
["bitfinex","BTCUSD",1755644462609,4.30608673,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644463532,4.30608673,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644464407,4.28642648,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644465729,4.30023188,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644466166,4.70818079,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644466593,4.7081809,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644467074,4.70818082,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644467622,4.73545995,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644467866,4.86955736,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644469415,4.88336454,113440.0,113430.0,0.00108582]
["bitfinex","BTCUSD",1755644469636,4.86165562,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644469849,4.86690275,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644470533,4.86689928,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644471861,4.8668896,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644472087,4.84103674,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644472494,4.47774374,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644473646,4.61434374,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644475617,4.6401966,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644475835,5.04814551,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644476046,4.6401966,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644476256,5.06559453,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644476486,5.53849453,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644476705,5.41818239,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644478779,5.40993123,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644478982,5.40166261,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644479196,5.41813846,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644479610,5.41813712,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644479822,5.39548283,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644480041,5.41813335,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644481076,4.97023335,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644482190,4.97022938,113440.0,113430.0,8.582e-05]
["bitfinex","BTCUSD",1755644483530,0.51635129,113410.0,113400.0,0.00312]
["bitfinex","BTCUSD",1755644483759,0.51636684,113400.0,113390.0,0.07344658]
["bitfinex","BTCUSD",1755644483982,3.97291034,113400.0,113390.0,0.07393243]
["bitfinex","BTCUSD",1755644484199,3.99888527,113400.0,113390.0,0.07393243]
["bitfinex","BTCUSD",1755644484421,4.02541727,113400.0,113390.0,0.07606243]
["bitfinex","BTCUSD",1755644485059,4.02541727,113400.0,113390.0,0.07806243]
["bitfinex","BTCUSD",1755644485449,4.0392281,113400.0,113390.0,0.07906243]
["bitfinex","BTCUSD",1755644485698,4.1322281,113400.0,113390.0,0.07906243]
["bitfinex","BTCUSD",1755644485911,4.05669668,113400.0,113390.0,0.07906243]
["bitfinex","BTCUSD",1755644486329,4.05669668,113400.0,113390.0,0.07693243]
["bitfinex","BTCUSD",1755644486773,4.07564757,113400.0,113390.0,0.07381243]
["bitfinex","BTCUSD",1755644487431,4.93218907,113400.0,113390.0,0.00348585]
["bitfinex","BTCUSD",1755644487678,4.95804193,113400.0,113390.0,0.00248585]
["bitfinex","BTCUSD",1755644487890,4.97549095,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644488316,4.97547154,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644488530,5.00047154,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644488748,5.05870136,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644489222,5.05870106,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644489427,5.08251238,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644489842,5.53041238,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644490047,5.53241238,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644491337,5.53441238,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644494197,5.53440758,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644496026,5.52251526,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644497202,5.51428574,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644497407,5.52251833,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644498037,5.5225173,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644498920,5.4725173,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644499344,5.5225173,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644499729,5.4725173,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644499938,5.5225173,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644500138,5.47240423,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644500340,5.49870598,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644500588,5.51403313,113400.0,113390.0,0.00048585]
["bitfinex","BTCUSD",1755644500774,5.72166277,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644500979,6.25986606,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644501348,6.24605523,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644501780,5.79815523,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644502990,5.76636996,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644504408,5.81371705,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644504610,5.82753082,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1755644505912,0.68438239,113390.0,113380.0,0.0002]
["bitfinex","BTCUSD",1755644506125,4.64942426,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644506757,4.6575879,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644506968,4.65759196,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644507175,4.65859196,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644507807,4.65859842,113390.0,113380.0,0.00024868]
["bitfinex","BTCUSD",1755644508279,4.65959842,113390.0,113380.0,0.00024868]
["bitfinex","BTCUSD",1755644510763,4.61218144,113390.0,113380.0,0.00024868]
["bitfinex","BTCUSD",1755644513138,4.6380343,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644514673,4.65184792,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644515088,4.72848426,113390.0,113380.0,0.00344868]
["bitfinex","BTCUSD",1755644515319,4.65184792,113390.0,113380.0,0.00024868]
["bitfinex","BTCUSD",1755644515556,5.05979683,113390.0,113380.0,0.00024868]
["bitfinex","BTCUSD",1755644515738,1.8756937,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755644515904,4.98665871,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1755644516291,1.76623517,113370.0,113360.0,0.00392131]
["bitfinex","BTCUSD",1755644516514,4.8894133,113370.0,113360.0,0.00273984]
["bitfinex","BTCUSD",1755644516963,4.88941593,113370.0,113360.0,0.00273984]
["bitfinex","BTCUSD",1755644517186,4.90323148,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644517398,4.90677048,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644517619,4.93262334,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644517829,4.95762449,113370.0,113360.0,0.00693984]
["bitfinex","BTCUSD",1755644518040,4.73765101,113370.0,113360.0,0.00793984]
["bitfinex","BTCUSD",1755644518250,4.91406452,113370.0,113360.0,0.00793984]
["bitfinex","BTCUSD",1755644519101,4.91406575,113370.0,113360.0,0.00693984]
["bitfinex","BTCUSD",1755644519522,4.91406575,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644519936,29.91406575,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644520928,29.42928905,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644521243,29.91473661,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644521480,29.91473852,113370.0,113360.0,0.00593984]
["bitfinex","BTCUSD",1755644522172,29.93973852,113370.0,113360.0,0.00396984]
["bitfinex","BTCUSD",1755644522401,29.93973852,113370.0,113360.0,0.00608984]
["bitfinex","BTCUSD",1755644523336,29.95818754,113370.0,113360.0,0.00608984]
["bitfinex","BTCUSD",1755644523575,50.51642907,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1755644523816,50.51642907,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644523817,4.60401714,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644524061,4.62719971,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644524307,4.69922552,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644524536,4.65169014,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644524778,4.65168286,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644524995,4.63723884,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644525220,4.65167634,113360.0,113350.0,0.00028595]
["bitfinex","BTCUSD",1755644525447,4.68334442,113360.0,113350.0,0.00128595]
["bitfinex","BTCUSD",1755644525677,4.58783442,113360.0,113350.0,0.00128595]
["bitfinex","BTCUSD",1755644525920,4.58883442,113360.0,113350.0,0.00128595]
["bitfinex","BTCUSD",1755644526160,0.34,113320.0,113310.0,0.05437595]
["bitfinex","BTCUSD",1755644526426,0.34,113320.0,113310.0,0.06210371]
["bitfinex","BTCUSD",1755644526427,3.79646041,113320.0,113310.0,0.06210371]
["bitfinex","BTCUSD",1755644526651,3.8154113,113320.0,113310.0,0.06210371]
["bitfinex","BTCUSD",1755644527114,3.82922994,113320.0,113310.0,0.05664211]
["bitfinex","BTCUSD",1755644527637,3.81027905,113320.0,113310.0,0.06164211]
["bitfinex","BTCUSD",1755644528078,3.81027905,113320.0,113310.0,0.06483211]
["bitfinex","BTCUSD",1755644528538,3.40233014,113320.0,113310.0,0.06483211]
["bitfinex","BTCUSD",1755644528766,3.81027905,113320.0,113310.0,0.06483211]
["bitfinex","BTCUSD",1755644529000,3.81027905,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644529672,3.40233014,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644529882,3.81027905,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644530101,3.81026489,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644530322,3.79644625,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644530548,3.81026476,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644530792,3.82760537,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644531221,3.84659655,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644531469,3.43864764,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644531716,3.82760537,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644532644,3.59614781,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644532866,4.00409672,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644533312,3.98761088,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644533555,4.00408963,113320.0,113310.0,0.06783211]
["bitfinex","BTCUSD",1755644533796,4.00408963,113320.0,113310.0,0.01345616]
["bitfinex","BTCUSD",1755644534270,4.27551854,113320.0,113310.0,0.01345616]
["bitfinex","BTCUSD",1755644534503,4.00456963,113320.0,113310.0,0.01345616]
["bitfinex","BTCUSD",1755644534725,4.02355639,113320.0,113310.0,0.01345616]
["bitfinex","BTCUSD",1755644534958,4.02355639,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644535178,3.84706504,113320.0,113310.0,0.01245616]
["bitfinex","BTCUSD",1755644535400,3.82807828,113320.0,113310.0,0.01245616]
["bitfinex","BTCUSD",1755644536582,3.82807652,113320.0,113310.0,0.00745616]
["bitfinex","BTCUSD",1755644537030,3.82807652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644538148,3.42012761,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644538370,3.42048761,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644538579,3.82843652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644539012,3.42048761,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644539225,3.82843652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644539435,3.42048761,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644539637,3.82843652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644540451,3.42048761,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644540645,3.69107652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644540852,3.48839652,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644541080,3.08044761,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644541279,3.0666291,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644541501,2.92312916,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644541734,3.06044916,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644542123,2.92312916,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644542341,3.04400461,113320.0,113310.0,0.05496828]
["bitfinex","BTCUSD",1755644542541,3.06049252,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644542953,3.04400461,113320.0,113310.0,0.01266249]
["bitfinex","BTCUSD",1755644543163,3.06049384,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644543374,0.17118984,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644544335,0.17114984,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644544542,0.18496712,113320.0,113310.0,0.05276197]
["bitfinex","BTCUSD",1755644544767,0.16847789,113320.0,113310.0,0.05276197]
["bitfinex","BTCUSD",1755644545194,0.16847789,113320.0,113310.0,0.46071088]
["bitfinex","BTCUSD",1755644545394,0.01381728,113320.0,113310.0,0.46071088]
["bitfinex","BTCUSD",1755644545799,0.51381728,113320.0,113310.0,0.46071088]
["bitfinex","BTCUSD",1755644545995,3.40312128,113320.0,113310.0,0.46071088]
["bitfinex","BTCUSD",1755644546255,0.01381728,113320.0,113310.0,0.46071088]
["bitfinex","BTCUSD",1755644546427,0.01381728,113320.0,113310.0,0.05276197]
["bitfinex","BTCUSD",1755644546428,0.51381728,113320.0,113310.0,0.05276197]
["bitfinex","BTCUSD",1755644546670,3.54044128,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644546873,0.15113728,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644547079,0.65113728,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644547282,3.04044128,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644547492,0.15113728,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644548031,0.65113728,113320.0,113310.0,0.01045616]
["bitfinex","BTCUSD",1755644548462,3.85718907,113320.0,113310.0,0.00514616]
["bitfinex","BTCUSD",1755644548663,4.05328638,113320.0,113310.0,0.00514616]
["bitfinex","BTCUSD",1755644548882,4.05947131,113320.0,113310.0,0.00514616]
["bitfinex","BTCUSD",1755644549798,4.05947131,113320.0,113310.0,0.00214616]
["bitfinex","BTCUSD",1755644550041,4.05947131,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644550244,4.05947131,113320.0,113310.0,0.00214616]
["bitfinex","BTCUSD",1755644550446,4.05947131,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644550578,3.99277243,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644550779,3.99277243,113320.0,113310.0,0.00214616]
["bitfinex","BTCUSD",1755644550985,3.99277243,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644551625,3.61137165,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644551827,3.99277256,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644552205,3.99631156,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644552608,3.9963126,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644554439,3.98249532,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644554926,3.98249612,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644556047,3.98249612,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644556048,3.80289477,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644556935,3.7967072,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644557752,3.81052577,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644557933,3.81053122,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644558171,3.81053122,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644558601,3.98702257,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644559009,3.81053122,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644560552,3.99013257,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644560969,3.97363183,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644561183,3.9901342,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644561610,3.97363183,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644561851,3.99013408,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644562697,3.58218517,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644562921,3.99632222,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644563981,3.81672087,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644564193,3.81672087,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644564613,3.40877196,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644564823,3.81672087,113320.0,113310.0,0.00834616]
["bitfinex","BTCUSD",1755644565250,3.81672087,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644565513,3.99321222,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644565721,3.99278322,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644567217,3.9927834,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644567837,3.81629205,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644568023,3.9927834,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644568619,3.81629205,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644568833,3.81318205,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644570069,3.80699373,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644570278,3.8131807,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644570922,3.81318105,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644571346,3.81318199,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644571753,3.80699367,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644571961,3.81318181,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644573425,3.81629181,113320.0,113310.0,0.00524616]
["bitfinex","BTCUSD",1755644574710,3.81629181,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644574921,3.99278316,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644575336,4.40073207,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644575751,3.99278316,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644576341,3.99278798,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644577166,4.40073689,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644577374,4.4197691,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644578374,4.4233091,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644579239,4.47726873,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644579382,4.55959418,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644579583,4.56579338,113320.0,113310.0,0.00314616]
["bitfinex","BTCUSD",1755644580166,4.56579338,113320.0,113310.0,0.00214616]
["bitfinex","BTCUSD",1755644580365,4.56578119,113320.0,113310.0,0.00214616]
["bitfinex","BTCUSD",1755644580751,4.56578119,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644580964,4.56678119,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644581299,4.55296262,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644582125,4.96880735,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644582328,5.10425637,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644582510,5.15179175,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644582984,4.74384284,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644583336,4.69630746,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644584202,4.55898746,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644584428,4.69574746,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644584621,4.57410084,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644584781,4.57075618,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644584985,4.53909657,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644585451,4.56618206,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644587543,4.54141403,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644587777,4.56611641,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644588551,4.56611508,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644589698,4.48256959,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644589906,4.50965508,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644591350,4.49583277,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644592323,4.49582113,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644594769,4.50964282,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644595180,4.51425172,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644595777,4.46029209,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644597057,4.4458776,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644597219,4.48716369,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644597642,4.48716545,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644598854,4.51425094,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644599430,4.54591055,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644600296,4.75823399,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644601053,4.75811399,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644601634,4.73437316,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644602103,3.91847534,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644602320,4.73432828,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644602841,4.72050659,113320.0,113310.0,0.00014616]
["bitfinex","BTCUSD",1755644603936,5.26390452,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644604159,5.8546103,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644604368,5.82295069,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644604597,5.87295069,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644605276,5.87495069,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644605538,5.78195069,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644606040,5.79477411,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644606269,5.74202362,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644606471,5.7502882,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644606926,5.72553826,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644607180,5.75028835,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644607482,5.7502969,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1755644608091,5.7502969,113320.0,113300.0,0.00024]
["bitfinex","BTCUSD",1755644608092,1.9867623,113310.0,113300.0,0.00024]
["bitfinex","BTCUSD",1755644608295,5.56014353,113310.0,113300.0,0.00024]
["bitfinex","BTCUSD",1755644608517,5.56338353,113310.0,113300.0,0.00024]
["bitfinex","BTCUSD",1755644608942,1.33245149,113280.0,113270.0,0.0031]
["bitfinex","BTCUSD",1755644609136,4.40832894,113280.0,113270.0,0.00559758]
["bitfinex","BTCUSD",1755644609582,4.43210206,113280.0,113270.0,0.00559758]
["bitfinex","BTCUSD",1755644609800,4.472488,113280.0,113270.0,0.00559758]
["bitfinex","BTCUSD",1755644610475,4.472488,113280.0,113270.0,0.00759758]
["bitfinex","BTCUSD",1755644611235,3.65659018,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644611671,4.472488,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644612338,4.51155649,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644612779,4.26281396,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644612999,4.43936763,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644615237,4.40842151,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644616173,4.0004726,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644616444,4.40842151,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644616871,4.43936165,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644617522,3.62346383,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644617727,4.43936165,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644620599,4.44143165,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644621613,4.43936165,113280.0,113270.0,0.00859758]
["bitfinex","BTCUSD",1755644622202,4.43936165,113280.0,113270.0,0.00549758]
["bitfinex","BTCUSD",1755644622203,4.41486908,113280.0,113270.0,0.00549758]
["bitfinex","BTCUSD",1755644622441,4.41810908,113280.0,113270.0,0.00549758]
["bitfinex","BTCUSD",1755644622672,4.4418822,113280.0,113270.0,0.00549758]
["bitfinex","BTCUSD",1755644623081,4.4418822,113280.0,113270.0,0.00349758]
["bitfinex","BTCUSD",1755644623695,4.4418822,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644625050,4.4418822,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644625268,4.41919433,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644625478,3.62598351,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644625686,4.43864133,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644626348,4.43864278,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644627194,4.43864278,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644627195,4.44188278,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644628595,4.44190327,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644630193,4.12654589,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644632210,4.46654589,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644634571,4.44885984,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644634792,4.46337618,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644635555,4.46338141,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644635984,4.46662141,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644637476,4.52058104,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644637900,4.52058671,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644638114,3.72846201,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644638329,4.54435983,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644638747,4.95585074,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644638959,4.95947482,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644639568,4.93238933,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644639777,4.52444042,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644640006,4.49460628,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644640205,4.50253066,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644640414,4.50571066,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644640627,4.59878993,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644640835,4.50564993,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644642276,4.51947605,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644642966,4.51947413,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644643656,4.96737336,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644643880,4.96419082,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644644612,4.96737082,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644644813,4.96737082,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644646100,4.9674455,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644646938,4.15154768,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644647155,4.15154768,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644647156,4.13099866,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644647369,4.5256678,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644647588,4.93361671,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644647820,5.01228305,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644648038,4.93882671,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644648262,4.97113902,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644648473,4.99278634,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644648967,4.9388255,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644649181,4.9336155,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644649382,4.9356455,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644649601,4.9388255,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644650616,5.41818306,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644650826,5.01023415,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644651034,5.01377615,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644651458,4.98669066,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644651992,4.96186612,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644652202,4.98669054,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644652599,4.9804841,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644652774,4.98669073,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644653143,4.98669079,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644653759,4.12646981,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644653962,4.93715763,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644654192,4.92333151,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644654812,4.92536151,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644655868,4.92333151,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644656067,4.78613151,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644656280,4.92341151,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644657124,4.47216951,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644657524,4.48802504,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644658193,3.67212722,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644658349,4.48802504,113280.0,113270.0,0.00765758]
["bitfinex","BTCUSD",1755644661015,4.48802504,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644661498,4.46526747,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644661701,4.4880234,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644662046,4.48802316,113280.0,113270.0,0.00450758]
["bitfinex","BTCUSD",1755644664088,4.49120316,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644664279,4.5180773,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644667010,4.54516279,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644667233,4.57686029,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644667824,5.00225822,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644668046,4.97842849,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644668280,4.98197049,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644669604,4.57402158,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644669807,4.43654158,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644670053,4.57386158,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644670696,4.57386927,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644671345,4.54678398,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644671558,4.53295789,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644671949,4.50608375,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644673804,4.50608401,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644674847,4.51991034,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644676626,4.50335684,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644676832,4.51991269,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644679596,4.26546121,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644679832,4.24743455,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644680052,4.26192726,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644680483,4.24536768,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644680704,4.26192756,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644680912,4.26192795,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644681336,4.28905599,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644683126,4.26192795,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644686849,4.30246405,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644687946,4.28905599,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644688398,4.31614148,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644688575,4.32399667,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644688929,4.30743826,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644689134,4.34144979,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644689740,4.31436464,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644689967,4.31436481,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644690995,4.3414503,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644691801,4.3414503,113280.0,113270.0,0.00148758]
["bitfinex","BTCUSD",1755644692063,4.3414503,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644692258,4.31436481,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644693544,4.3414503,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644695555,4.31436481,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644695780,4.3414503,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644695967,4.3424503,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644696188,4.5538503,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644696365,4.93996652,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644696776,4.93896652,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644696979,3.71086699,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644697306,4.93896652,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644697501,4.91283848,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644698101,4.91383848,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644698338,4.91384776,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644699039,4.91042785,113280.0,113270.0,0.00249758]
["bitfinex","BTCUSD",1755644699272,4.91042799,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644699656,4.75621897,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644699876,4.89094897,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644700395,3.52608944,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644700682,3.4110607,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644700893,2.88837194,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644701083,3.63773828,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644701334,4.22165846,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644702501,4.22165846,113280.0,113270.0,0.00653758]
["bitfinex","BTCUSD",1755644702949,3.99821189,113280.0,113270.0,0.00653758]
["bitfinex","BTCUSD",1755644703169,3.99821189,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644704157,3.69280487,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644704373,3.85492206,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644705317,3.58259415,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644705745,3.17338624,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644705964,3.59641906,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644706176,3.63567839,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644706606,3.63563924,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644707127,3.49875924,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644707351,3.63619828,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644707572,3.63619554,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644708283,4.04540345,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644708561,3.22698763,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644708775,4.04540345,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644709193,3.63619554,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644709900,4.04540345,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644711030,3.63619554,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644712464,3.05043396,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644712687,3.45963661,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644712958,3.45962663,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644713380,3.45136247,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644713617,3.30009756,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644713839,3.43821756,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644714270,3.61477123,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644714480,3.20556332,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644714691,3.61477123,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644715158,3.62859603,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644715727,3.61206771,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644715937,3.62859339,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644716150,3.63479051,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644716825,3.63478879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644717175,3.49666879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644717377,3.63466879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644717626,3.49666879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644717836,3.63454879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644719128,3.29454879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644720784,2.88534088,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644721079,3.29454879,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644721325,2.88534088,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644721532,3.62072399,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644722566,3.44417032,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644722756,3.62072399,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644723103,3.48284399,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644723306,3.62080399,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644724428,4.02991298,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644724838,4.01338902,113280.0,113270.0,0.00753758]
["bitfinex","BTCUSD",1755644725101,4.03195191,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644725518,3.21367501,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644725727,4.0319946,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644725938,4.04581937,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644727383,4.05408972,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644728209,3.23577282,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644728415,4.05408972,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644729307,4.07314796,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644731071,4.06694887,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644731274,4.05932869,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644731673,4.06230869,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644733712,3.85480269,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644733929,3.85481227,113280.0,113270.0,0.00449758]
["bitfinex","BTCUSD",1755644734088,3.85481227,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644734312,3.85481341,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644734838,3.8686385,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644735012,3.86863769,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644738155,4.27779614,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644738707,4.30546302,113280.0,113270.0,0.00248758]
["bitfinex","BTCUSD",1755644738908,4.30546302,113280.0,113270.0,0.00148758]
["bitfinex","BTCUSD",1755644739721,4.30546302,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644739919,3.07798767,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644740239,3.89630457,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644740447,3.05032079,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644740662,3.86863769,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644741512,3.8548126,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644743202,4.26397105,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644743436,4.23295259,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644743661,4.26393799,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644743885,4.31907587,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644744147,4.33466903,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644744371,4.79437292,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644744591,4.79436444,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644745013,4.79536444,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644745235,4.79636444,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644746085,4.81019144,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644746460,4.40148115,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644747358,3.55524509,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644747566,4.37401015,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644748146,4.34634327,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644751242,4.32248735,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644752622,4.31629258,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644752834,4.32246538,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644753270,4.3324943,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644753677,4.33249416,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644754761,4.30565824,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644754968,4.30565847,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644755385,4.30863847,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644756008,4.30864066,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644756222,4.12226371,113280.0,113270.0,0.00561758]
["bitfinex","BTCUSD",1755644756428,4.13608988,113280.0,113270.0,0.00561758]
["bitfinex","BTCUSD",1755644756609,4.13608988,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644756989,3.99808988,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644757196,4.13652988,113280.0,113270.0,0.00561758]
["bitfinex","BTCUSD",1755644758424,4.13652988,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644760088,4.17697805,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644760298,4.17697805,113280.0,113270.0,0.00556758]
["bitfinex","BTCUSD",1755644761142,4.17597805,113280.0,113270.0,0.00556758]
["bitfinex","BTCUSD",1755644761350,4.16772771,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644761549,4.17599659,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644762412,4.15328166,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644762611,4.176,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644762988,4.175,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644764435,4.15763183,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644765003,4.16078183,113280.0,113270.0,0.00251758]
["bitfinex","BTCUSD",1755644767070,4.16080091,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644767692,4.17462696,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644767906,4.2512633,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644768123,4.17462696,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644768382,4.58384767,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644768822,4.58738967,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644769648,4.17906108,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644770067,4.17806108,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644770271,4.18006818,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644770690,3.361411,113280.0,113270.0,0.00048758]
["bitfinex","BTCUSD",1755644770911,4.17675832,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644771151,4.17472852,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644771357,4.17673852,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644771563,4.17319652,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644773064,3.21625934,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644773273,3.76189812,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644773669,4.17122706,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644774026,4.16922706,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644774460,4.15540101,113280.0,113270.0,0.00562758]
["bitfinex","BTCUSD",1755644775026,4.15540101,113280.0,113270.0,0.00662758]
["bitfinex","BTCUSD",1755644775844,4.15540101,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644776056,4.16922611,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644778303,3.35056893,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644778514,4.16922611,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644778698,3.97336373,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644779449,3.95062642,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644779678,3.97335929,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644780382,3.97336373,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644780581,3.95889795,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644780811,3.4947129,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644781095,4.31337008,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644782098,3.17983923,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644782298,3.70826958,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644783793,4.11759817,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644784994,4.29415184,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644785166,4.29616184,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644785571,3.83443674,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644787183,3.8482615,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644787404,3.8482615,113280.0,113270.0,0.00457758]
["bitfinex","BTCUSD",1755644788002,3.8482615,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644788800,3.84825981,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644789205,2.71287896,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644789419,3.26044721,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644789617,2.85111891,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644789866,3.2604475,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644790286,2.84284958,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644790491,3.25217817,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644790706,2.84284958,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644790905,3.25217817,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644791318,3.23835341,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644792144,2.82902482,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644792783,2.65033665,113280.0,113270.0,0.00762758]
["bitfinex","BTCUSD",1755644792993,2.44857665,113280.0,113270.0,0.41891737]
["bitfinex","BTCUSD",1755644793209,2.44237466,113280.0,113270.0,0.04853932]
["bitfinex","BTCUSD",1755644793425,2.44237466,113280.0,113270.0,0.07830143]
["bitfinex","BTCUSD",1755644793646,2.44237466,113280.0,113270.0,0.08130143]
["bitfinex","BTCUSD",1755644794507,2.44237466,113280.0,113270.0,0.03718258]
["bitfinex","BTCUSD",1755644794752,2.456198,113280.0,113270.0,0.03718258]
["bitfinex","BTCUSD",1755644794983,2.97489167,113280.0,113270.0,0.03413258]
["bitfinex","BTCUSD",1755644795190,3.23808756,113280.0,113270.0,0.00757758]
["bitfinex","BTCUSD",1755644796046,3.21042068,113280.0,113270.0,0.00757758]
["bitfinex","BTCUSD",1755644796263,3.38697435,113280.0,113270.0,0.00757758]
["bitfinex","BTCUSD",1755644796933,2.80753116,113280.0,113270.0,0.00757758]
["bitfinex","BTCUSD",1755644797190,3.21361384,113280.0,113270.0,0.00757758]
["bitfinex","BTCUSD",1755644797626,3.21361384,113280.0,113270.0,0.01051758]
["bitfinex","BTCUSD",1755644797813,3.37362983,113280.0,113270.0,0.01051758]
["bitfinex","BTCUSD",1755644798063,3.39314736,113280.0,113270.0,0.00548758]
["bitfinex","BTCUSD",1755644798505,3.39314898,113280.0,113270.0,0.00548758]
["bitfinex","BTCUSD",1755644798716,2.9840663,113280.0,113270.0,0.00548758]
["bitfinex","BTCUSD",1755644799143,2.80451263,113280.0,113270.0,0.00745758]
["bitfinex","BTCUSD",1755644799354,2.80237263,113280.0,113270.0,0.01039758]
["bitfinex","BTCUSD",1755644799534,2.80237263,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644799709,2.80237263,113280.0,113270.0,0.00939758]
["bitfinex","BTCUSD",1755644800154,2.80237263,113280.0,113270.0,0.00639758]
["bitfinex","BTCUSD",1755644800448,2.80237263,113280.0,113270.0,0.00739758]
["bitfinex","BTCUSD",1755644800641,2.7961781,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644800839,2.80236907,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644801300,3.21359175,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644801483,3.19976841,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644802365,2.79068573,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644802531,3.19976841,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644803788,3.19976841,113280.0,113270.0,0.00545758]
["bitfinex","BTCUSD",1755644804435,2.79068573,113280.0,113270.0,0.00545758]
["bitfinex","BTCUSD",1755644804655,3.21359216,113280.0,113270.0,0.00545758]
["bitfinex","BTCUSD",1755644805873,3.21359216,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644806159,2.80450948,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644806576,2.80236948,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644806790,2.66413029,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644806996,2.80277239,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644807208,2.66413239,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644807423,2.79653802,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644807572,2.80273274,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644807775,2.79653802,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644807988,2.79653917,113280.0,113270.0,0.01060469]
["bitfinex","BTCUSD",1755644808193,2.79653917,113280.0,113270.0,0.05524903]
["bitfinex","BTCUSD",1755644809682,2.79654321,113280.0,113270.0,0.05524903]
["bitfinex","BTCUSD",1755644809918,2.78001975,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644810133,2.79654375,113280.0,113270.0,0.01060469]
["bitfinex","BTCUSD",1755644811188,2.79654375,113280.0,113270.0,0.00839758]
["bitfinex","BTCUSD",1755644811385,2.78272,113280.0,113270.0,0.01060469]
["bitfinex","BTCUSD",1755644811591,2.78268,113280.0,113270.0,0.01060469]
["bitfinex","BTCUSD",1755644811792,2.78268,113280.0,113270.0,0.05259343]
["bitfinex","BTCUSD",1755644811994,2.78268,113280.0,113270.0,0.07914843]
["bitfinex","BTCUSD",1755644814666,2.7965034,113280.0,113270.0,0.07914843]
["bitfinex","BTCUSD",1755644816230,2.79651462,113280.0,113270.0,0.07914843]
["bitfinex","BTCUSD",1755644816402,2.79865462,113280.0,113270.0,0.03715969]
["bitfinex","BTCUSD",1755644816606,2.79865462,113280.0,113270.0,0.03201258]
["bitfinex","BTCUSD",1755644817470,2.80165462,113280.0,113270.0,0.03201258]
["bitfinex","BTCUSD",1755644818097,2.80485665,113280.0,113270.0,0.03495258]
["bitfinex","BTCUSD",1755644818524,2.80485665,113280.0,113270.0,0.03201258]
["bitfinex","BTCUSD",1755644819382,2.80485773,113280.0,113270.0,0.03201258]
["bitfinex","BTCUSD",1755644820211,2.80485773,113280.0,113270.0,0.03421969]
["bitfinex","BTCUSD",1755644820418,2.80485773,113280.0,113270.0,0.07887593]
["bitfinex","BTCUSD",1755644821309,2.80485773,113280.0,113270.0,0.03201258]
["bitfinex","BTCUSD",1755644821502,2.80485773,113280.0,113270.0,0.03004258]
["bitfinex","BTCUSD",1755644821702,2.80799773,113280.0,113270.0,0.03004258]
["bitfinex","BTCUSD",1755644823119,2.80179462,113280.0,113270.0,0.03004258]
["bitfinex","BTCUSD",1755644823971,3.21707791,113280.0,113270.0,0.03004258]
["bitfinex","BTCUSD",1755644824179,3.21707791,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644824333,3.19434208,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644824539,3.21707717,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644825224,3.21707608,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644825388,3.19434208,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644825593,3.2170756,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644826219,3.2170756,113280.0,113270.0,0.03004358]
["bitfinex","BTCUSD",1755644827741,3.21707623,113280.0,113270.0,0.03004358]
["bitfinex","BTCUSD",1755644827909,3.83037946,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644828227,3.83864539,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644828425,3.42956271,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644828625,3.79715511,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644829106,3.38807243,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644829736,3.79715511,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644830328,3.40189701,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644831472,2.99281433,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644831674,3.40189701,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644833692,3.4018901,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644833895,3.38743103,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644834316,3.40186191,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644835066,3.39360458,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644835272,3.40185889,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644835477,3.40185795,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644838317,2.99277527,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644838525,3.40185795,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644839853,2.99277527,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644840067,3.40185442,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644840735,3.22530075,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644840982,3.40185442,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644841212,2.81621807,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644841431,3.38802984,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644841655,3.38802444,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644842537,3.21147077,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644842752,3.38802444,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644843184,3.37977309,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644843472,3.38801554,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644843676,2.80237919,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644843894,3.21146209,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644844129,3.2032105,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644844324,3.38801606,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644846373,3.79726162,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644847825,3.81108618,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644849196,3.80794618,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644849376,3.81110618,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644849837,3.56229743,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644851117,3.32881516,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644852366,3.29787007,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644852574,3.32881549,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644852784,3.32881562,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644852990,3.32881597,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644853188,3.32565597,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644853426,3.32566041,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644853637,3.32882041,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644854660,3.31499585,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644855694,3.3149989,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644857122,3.3288236,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644861166,3.3478539,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644861816,3.34787371,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644862449,3.3478737,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644862904,3.34787421,113280.0,113270.0,0.00348758]
["bitfinex","BTCUSD",1755644864483,2.21127368,113280.0,113270.0,0.00553758]
["bitfinex","BTCUSD",1755644864687,3.13248554,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644864897,3.11596623,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644865110,3.13248731,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644866352,2.58544388,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644866562,2.17628045,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644866775,2.30582023,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644867024,2.71498366,113280.0,113270.0,0.00865758]
["bitfinex","BTCUSD",1755644867449,1.82802023,113280.0,113270.0,0.42002812]
["bitfinex","BTCUSD",1755644867678,1.95970549,113280.0,113270.0,0.52086499]
["bitfinex","BTCUSD",1755644868294,1.9735281,113280.0,113270.0,0.52086499]
["bitfinex","BTCUSD",1755644868495,1.74285395,113280.0,113270.0,0.11070156]
["bitfinex","BTCUSD",1755644868701,4.50525812,113280.0,113270.0,0.11290867]
["bitfinex","BTCUSD",1755644868929,0.16822312,113280.0,113270.0,0.11490867]
["bitfinex","BTCUSD",1755644869386,0.16822312,113280.0,113270.0,0.11290867]
["bitfinex","BTCUSD",1755644870189,0.16822312,113280.0,113270.0,0.11090867]
["bitfinex","BTCUSD",1755644870421,0.16822312,113280.0,113270.0,0.11290867]
["bitfinex","BTCUSD",1755644870627,0.16822312,113280.0,113270.0,0.11490867]
["bitfinex","BTCUSD",1755644870840,0.16822312,113280.0,113270.0,0.52410752]
["bitfinex","BTCUSD",1755644871056,0.1681952,113280.0,113270.0,0.5226933]
["bitfinex","BTCUSD",1755644871271,0.15437259,113280.0,113270.0,0.5226933]
["bitfinex","BTCUSD",1755644872240,0.13788,113280.0,113270.0,0.5226933]
["bitfinex","BTCUSD",1755644873114,0.13816,113290.0,113270.0,0.5226933]
["bitfinex","BTCUSD",1755644873315,4.49166992,113290.0,113280.0,0.00532692]
["bitfinex","BTCUSD",1755644873551,4.35350992,113290.0,113280.0,0.00737692]
["bitfinex","BTCUSD",1755644873781,4.49158992,113290.0,113280.0,0.43381768]
["bitfinex","BTCUSD",1755644873996,4.49158992,113290.0,113280.0,0.10165904]
["bitfinex","BTCUSD",1755644874250,4.49158992,113290.0,113280.0,0.10386596]
["bitfinex","BTCUSD",1755644874676,4.49158992,113290.0,113280.0,0.10586596]
["bitfinex","BTCUSD",1755644875267,4.475115,113290.0,113280.0,0.10586596]
["bitfinex","BTCUSD",1755644875706,4.475115,113290.0,113280.0,0.10786596]
["bitfinex","BTCUSD",1755644876119,4.475115,113290.0,113280.0,0.05316902]
["bitfinex","BTCUSD",1755644877390,4.475115,113290.0,113280.0,0.05537594]
["bitfinex","BTCUSD",1755644877592,4.4889364,113290.0,113280.0,0.05537594]
["bitfinex","BTCUSD",1755644879464,4.50007913,113290.0,113280.0,0.05537594]
["bitfinex","BTCUSD",1755644881184,4.48625773,113290.0,113280.0,0.05537594]
["bitfinex","BTCUSD",1755644881390,4.48625773,113290.0,113280.0,0.11565347]
["bitfinex","BTCUSD",1755644882444,0.14922273,113290.0,113280.0,0.52685213]
["bitfinex","BTCUSD",1755644882709,0.01114273,113290.0,113280.0,0.52243829]
["bitfinex","BTCUSD",1755644882845,0.51114273,113290.0,113280.0,0.52243829]
["bitfinex","BTCUSD",1755644883044,4.837035,113290.0,113280.0,0.52243829]
["bitfinex","BTCUSD",1755644883251,4.337035,113290.0,113280.0,0.52243829]
["bitfinex","BTCUSD",1755644883436,4.33645016,113290.0,113280.0,0.52243829]
["bitfinex","BTCUSD",1755644883646,4.474291,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755644883851,4.474291,113300.0,113290.0,0.48827803]
["bitfinex","BTCUSD",1755644884065,4.474291,113300.0,113290.0,0.48386459]
["bitfinex","BTCUSD",1755644884544,4.48811103,113300.0,113290.0,0.51041159]
["bitfinex","BTCUSD",1755644884759,0.01382003,113300.0,113290.0,0.51041159]
["bitfinex","BTCUSD",1755644884978,0.01382003,113300.0,113290.0,0.51241159]
["bitfinex","BTCUSD",1755644885185,0.01382003,113300.0,113290.0,0.65029159]
["bitfinex","BTCUSD",1755644885628,0.01382003,113300.0,113290.0,0.78717634]
["bitfinex","BTCUSD",1755644885843,0.01382003,113300.0,113290.0,1.20572634]
["bitfinex","BTCUSD",1755644886058,0.5,113330.0,113300.0,0.05]
["bitfinex","BTCUSD",1755644886277,4.9911081,113330.0,113320.0,0.42847076]
["bitfinex","BTCUSD",1755644886494,0.04145351,113330.0,113320.0,0.43162076]
["bitfinex","BTCUSD",1755644886695,0.04145351,113330.0,113320.0,0.02262902]
["bitfinex","BTCUSD",1755644886696,0.52499641,113330.0,113320.0,0.02262902]
["bitfinex","BTCUSD",1755644886911,4.87790451,113330.0,113320.0,0.02262902]
["bitfinex","BTCUSD",1755644887131,0.04145351,113330.0,113320.0,0.02262902]
["bitfinex","BTCUSD",1755644887331,0.52499641,113330.0,113320.0,0.0657911]
["bitfinex","BTCUSD",1755644887542,4.87795309,113330.0,113320.0,0.0667911]
["bitfinex","BTCUSD",1755644887765,0.03032249,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644887983,0.51386539,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644888235,4.86145135,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644888475,0.04143818,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644888683,0.54143818,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644888890,4.87788042,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644889095,0.04142942,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644889305,0.54143048,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644889533,4.87788148,113330.0,113320.0,0.0697911]
["bitfinex","BTCUSD",1755644889755,0.04143048,113330.0,113320.0,0.02662902]
["bitfinex","BTCUSD",1755644889969,0.54143048,113330.0,113320.0,0.02662902]
["bitfinex","BTCUSD",1755644890190,4.87788148,113330.0,113320.0,0.02662902]
["bitfinex","BTCUSD",1755644890397,0.04348048,113330.0,113320.0,0.02662902]
["bitfinex","BTCUSD",1755644890615,0.54665048,113330.0,113320.0,0.02144902]
["bitfinex","BTCUSD",1755644890827,4.38310148,113330.0,113320.0,0.02144902]
["bitfinex","BTCUSD",1755644891053,0.04665048,113330.0,113320.0,0.02144902]
["bitfinex","BTCUSD",1755644891478,0.45564222,113330.0,113320.0,0.02144902]
["bitfinex","BTCUSD",1755644891700,4.79209322,113330.0,113320.0,0.02144902]
["bitfinex","BTCUSD",1755644892126,4.38310148,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1755644892368,5.13824927,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1755644893283,5.32293459,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1755644893485,5.14645882,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1755644894112,5.14645882,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755644894353,5.14645882,113330.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755644894354,4.73746708,113330.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755644894565,4.73746708,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755644894566,0.8100123,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755644894769,0.00317,113320.0,113300.0,0.10431867]
["bitfinex","BTCUSD",1755644894967,4.976621,113310.0,113300.0,0.10634867]
["bitfinex","BTCUSD",1755644895204,0.15660013,113310.0,113300.0,0.10634867]
["bitfinex","BTCUSD",1755644895413,0.15660013,113310.0,113300.0,0.13289267]
["bitfinex","BTCUSD",1755644895618,0.15660013,113310.0,113300.0,0.04602302]
["bitfinex","BTCUSD",1755644895870,0.17041846,113310.0,113300.0,0.04602302]
["bitfinex","BTCUSD",1755644896076,4.51003946,113310.0,113300.0,0.04399302]
["bitfinex","BTCUSD",1755644896501,4.51003946,113310.0,113300.0,0.026544]
["bitfinex","BTCUSD",1755644896721,4.51003946,113310.0,113300.0,0.04799302]
["bitfinex","BTCUSD",1755644897262,4.51003946,113310.0,113300.0,0.04999302]
["bitfinex","BTCUSD",1755644897674,4.91904834,113310.0,113300.0,0.04999302]
["bitfinex","BTCUSD",1755644897887,4.92521596,113310.0,113300.0,0.04999302]
["bitfinex","BTCUSD",1755644898095,4.90876869,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755644898301,5.10994683,113310.0,113300.0,0.02344902]
["bitfinex","BTCUSD",1755644898510,5.44994863,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1755644898725,5.85894037,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1755644898935,5.04095689,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1755644899139,5.44994863,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1755644899340,5.44994863,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644899769,5.27344171,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644900015,4.84800129,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644900236,5.27344274,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644900642,5.27344435,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644901761,4.86445261,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644901964,5.27344435,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644902795,4.86445261,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644903010,4.86136261,113310.0,113300.0,0.00523653]
["bitfinex","BTCUSD",1755644903254,4.86136261,113310.0,113300.0,0.00618]
["bitfinex","BTCUSD",1755644903665,4.86136647,113310.0,113300.0,0.00303]
["bitfinex","BTCUSD",1755644904512,4.86453647,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644904721,4.85071814,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644904947,5.25970988,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644905199,5.66870162,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755644905424,5.66870162,113310.0,113280.0,0.02059902]
["bitfinex","BTCUSD",1755644905639,4.88677274,113300.0,113280.0,0.05623958]
["bitfinex","BTCUSD",1755644905856,4.474691,113290.0,113280.0,0.05623958]
["bitfinex","BTCUSD",1755644906072,0.16086119,113290.0,113280.0,0.05826958]
["bitfinex","BTCUSD",1755644906540,0.16086119,113290.0,113280.0,0.04917702]
["bitfinex","BTCUSD",1755644906541,0.14441148,113290.0,113280.0,0.04917702]
["bitfinex","BTCUSD",1755644906772,0.17468917,113290.0,113280.0,0.04917702]
["bitfinex","BTCUSD",1755644906997,0.17477488,113290.0,113280.0,0.04917702]
["bitfinex","BTCUSD",1755644907448,0.17682488,113290.0,113280.0,0.05317702]
["bitfinex","BTCUSD",1755644907678,0.58581682,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644908348,0.57964527,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644911320,0.56582439,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644912103,0.56582439,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644912979,0.56582439,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644914375,0.15683265,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644914581,1.07964539,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644914785,4.91609639,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644914986,0.57964539,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644915194,0.57964539,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644915366,0.17065365,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644915584,1.07759539,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644915788,4.77580639,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644915994,0.43935539,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644916202,0.43934744,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644917089,0.43934928,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644918074,0.03035754,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644918332,0.90899174,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644918462,4.75926349,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644918675,0.42281249,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644921568,0.01382075,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644921767,0.92281249,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644921963,4.75926349,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644922217,0.42281249,113290.0,113280.0,0.06069472]
["bitfinex","BTCUSD",1755644923428,0.42281249,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644924610,0.01382075,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644924879,0.42281249,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644926545,0.01382075,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644926753,0.51382075,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644926988,5.25926349,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644927195,0.42281249,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644929506,0.01382075,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644929710,0.92281249,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644929930,4.75926349,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644930110,0.43932117,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644930313,0.03032943,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644930509,0.51382075,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644930712,0.93932117,113290.0,113280.0,0.08696472]
["bitfinex","BTCUSD",1755644930915,0.43932117,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644931341,0.43932102,113290.0,113280.0,0.05517702]
["bitfinex","BTCUSD",1755644932078,0.44137102,113290.0,113280.0,0.04999702]
["bitfinex","BTCUSD",1755644932635,0.44137102,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644932883,0.44137102,113290.0,113280.0,0.04399702]
["bitfinex","BTCUSD",1755644933086,0.44137102,113290.0,113280.0,0.04699702]
["bitfinex","BTCUSD",1755644934032,0.44137102,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644934456,0.44137785,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644935074,0.4413775,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644935306,0.441379,113290.0,113280.0,0.09315572]
["bitfinex","BTCUSD",1755644936834,0.441379,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644939352,0.441379,113290.0,113280.0,0.05308702]
["bitfinex","BTCUSD",1755644940522,0.44138029,113290.0,113280.0,0.05308702]
["bitfinex","BTCUSD",1755644940730,0.44138029,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644940934,0.44386029,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644941149,0.44138029,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644942446,0.03238855,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644942657,0.92486249,113290.0,113280.0,0.06687272]
["bitfinex","BTCUSD",1755644942865,4.77783062,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644943071,0.44137962,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644943305,0.44137962,113290.0,113280.0,0.05095702]
["bitfinex","BTCUSD",1755644943517,0.44137962,113290.0,113280.0,0.04799702]
["bitfinex","BTCUSD",1755644943726,5.11783062,113290.0,113280.0,0.02144902]
["bitfinex","BTCUSD",1755644943966,5.10400987,113290.0,113280.0,0.02144902]
["bitfinex","BTCUSD",1755644944198,5.10400987,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644947225,5.11783161,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644947820,4.90484963,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644948223,5.25326161,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644949211,4.84426987,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644949328,5.25326161,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644952033,5.25324953,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644954796,5.25324579,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644960840,5.43597168,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644961059,4.84425405,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644961242,5.25943338,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644961479,5.43597146,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755644961721,5.8449632,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1755644961930,5.83938795,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1755644962141,5.83938771,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1755644962532,0.34,113280.0,113260.0,0.02060902]
["bitfinex","BTCUSD",1755644962749,0.55444633,113270.0,113260.0,0.02060902]
["bitfinex","BTCUSD",1755644962952,4.90739561,113270.0,113260.0,0.02273902]
["bitfinex","BTCUSD",1755644964470,4.90738578,113270.0,113260.0,0.02373902]
["bitfinex","BTCUSD",1755644964682,4.49839404,113270.0,113260.0,0.02373902]
["bitfinex","BTCUSD",1755644964902,4.90738578,113270.0,113260.0,0.02373902]
["bitfinex","BTCUSD",1755644965135,4.90738578,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644965358,4.92120937,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644966353,4.52252806,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644966577,4.9315198,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644967205,4.93150933,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644968123,4.52251759,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644968651,4.93150933,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644969097,4.93228933,113270.0,113260.0,0.02673902]
["bitfinex","BTCUSD",1755644969267,5.27228933,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644969693,4.86329759,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644970013,5.27228933,113270.0,113260.0,0.00728]
["bitfinex","BTCUSD",1755644970433,5.27228598,113270.0,113260.0,0.00728]
["bitfinex","BTCUSD",1755644971111,5.27228455,113270.0,113260.0,0.00728]
["bitfinex","BTCUSD",1755644971331,5.44885377,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644972206,5.44934377,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644973082,5.44934377,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1755644973279,5.44885377,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1755644974108,5.44934377,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644974454,5.44885377,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1755644974683,5.44885377,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1755644974881,5.43503018,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1755644975084,5.43503018,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1755644975285,5.43552018,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1755644975493,5.43552018,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644975494,5.44169247,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644975770,5.44169247,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644976669,5.45551799,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644977523,5.04652625,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644977724,5.45551799,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644979305,5.1197244,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644979539,5.09707894,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644979742,5.11969773,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644980204,5.11920773,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644980457,4.8250772,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644980694,4.84769274,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644980971,5.25668448,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644982510,5.24023682,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644982712,5.25668449,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644983554,4.84769275,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644983792,5.25668449,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644984362,5.26490767,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644985475,5.29257455,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1755644986154,5.29257455,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644986970,5.70156629,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644987188,5.29357455,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644987429,5.26590767,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644987777,5.26490767,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644988021,5.26590767,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644988997,5.26591895,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644989875,5.26592118,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644990643,5.26592118,113270.0,113260.0,0.00328]
["bitfinex","BTCUSD",1755644992019,5.67491292,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644992376,5.7025798,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644993341,5.7030698,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644993768,5.7305408,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644993979,5.74950782,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644997866,5.72688448,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644998079,5.74953338,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644998898,5.74904505,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755644999104,5.72137817,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645000872,5.72137817,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645001088,5.69390717,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645001293,5.69390717,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645002469,5.69392587,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645002766,5.69392587,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645004939,5.28415413,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645006108,5.26770127,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645006313,5.28418886,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645006515,5.28496886,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645006701,5.27054225,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645006890,5.2849688,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645007093,5.2849687,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645010876,4.93465827,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645011295,4.91567255,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645012156,4.5066818,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645012361,4.91567354,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645012798,5.25567354,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645014500,5.25567354,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645015128,5.25155299,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645015542,5.24949393,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645015751,5.2350655,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645016188,5.26598357,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645016930,5.28497997,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645017365,5.28498033,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645017576,5.32629269,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645017805,5.32629272,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645018008,5.34011934,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645019061,5.34011918,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645019828,5.3124523,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645020308,5.2842013,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645022048,5.28420753,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645024793,5.26771358,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645025019,5.28421282,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645025643,5.28421299,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645026074,5.28421341,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645027292,4.87522167,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645027492,5.28421341,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645028269,5.10764416,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645029567,4.56117242,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645029782,5.08864776,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645029998,5.28422109,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645030400,5.26521701,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645030775,5.28422142,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645031213,5.28500142,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645031371,5.28500142,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645031991,4.87600968,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645032191,5.28500142,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645032392,4.87600968,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645032650,5.28500142,113270.0,113260.0,0.00331]
["bitfinex","BTCUSD",1755645033043,5.28500142,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645033683,5.28500142,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645034116,5.26231902,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645034327,5.28501102,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645034889,5.28501081,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645035091,5.28500777,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645040328,5.28528425,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645040580,5.74969024,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645040795,5.75018024,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645042421,5.34099901,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645043266,5.34099747,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645043921,5.34099908,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645044363,5.3410013,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645045616,5.31284442,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645046484,5.31284232,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645046693,5.17536232,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645046904,5.31284232,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645047970,5.28537132,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645048213,5.14711132,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645048421,5.07903491,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645049068,4.90246566,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645050560,4.76498566,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645050806,4.90246566,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645052493,4.90246576,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645053110,4.90246568,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645053375,4.90246535,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645055564,4.90246423,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645060916,5.07903348,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645061132,5.06459633,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645061352,4.76498187,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645061562,4.90242187,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645062047,5.07977102,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645062594,5.07977102,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645063620,4.67041603,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645063758,5.07977079,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645064372,5.09869084,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645065254,5.50796102,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645066497,5.09869084,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645067873,5.09869161,113270.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755645068851,5.09869161,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645069066,5.50796179,113270.0,113260.0,0.00322]
["bitfinex","BTCUSD",1755645069782,5.50796179,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645069783,5.53562867,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645070047,5.53562792,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645070257,5.56358892,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645070665,5.5635878,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645070906,5.5635876,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645071133,5.5630976,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645071357,5.54927098,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645071572,5.54976098,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645071795,5.52228998,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645074870,5.53562711,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645076321,5.52737888,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645076529,5.53562655,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645077648,5.53611655,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645078103,5.53562655,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645078325,4.68941931,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645078609,5.50795967,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645078846,5.53562655,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645079078,5.54090418,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645079298,5.56358327,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645079954,5.56358177,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645080415,5.56358186,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645082215,5.56309186,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645082467,5.56309245,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645082688,5.54223855,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645084196,5.52323292,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645084407,5.5687997,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645085150,5.54979792,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645085391,5.56880056,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645086284,4.7502602,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645086504,5.54113368,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645087795,5.95040386,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645087994,5.54113368,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645088233,5.52463997,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645088450,5.53288954,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645088662,5.5411372,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645088880,5.5136662,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645089096,5.5136668,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645089311,5.92293698,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645089543,5.92294051,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645089735,5.51367033,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645091711,5.51367662,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645092005,5.49984949,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645094829,5.51367662,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645095885,5.51369507,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645097600,5.49719917,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645097820,5.51372002,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645098239,5.51372166,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645098652,5.51372305,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645100850,5.51372491,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645102899,5.51372491,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645104656,5.51372491,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645105111,5.92299509,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645106854,5.92300042,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645107204,5.51373024,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645107429,5.51373024,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645107629,5.51373055,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645108520,4.69519019,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645108734,5.92300073,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645109423,5.92300073,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645111326,5.92300073,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645112210,5.60285463,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645112419,5.94285958,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645112628,5.5335894,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645115687,5.1935894,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645115907,5.52533477,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645116144,5.53360304,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645116830,5.53360357,113270.0,113260.0,0.00533]
["bitfinex","BTCUSD",1755645117676,5.99800225,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645117904,5.97053125,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645118322,4.74272071,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645118481,5.53360357,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645118867,5.94287375,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645119502,5.94287375,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645119889,5.53360357,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645120524,5.53822224,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645120930,5.94749242,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645121150,5.97514992,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645121382,5.56587974,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645121812,5.56587974,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645122025,4.74733938,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645122241,5.53822224,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645122880,5.94749242,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645124072,5.50722849,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645124302,5.5382224,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645124893,5.53822161,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645125941,5.53744161,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645127965,5.53822161,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645129303,5.53822161,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645130189,5.94749179,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645130396,6.00262029,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645130613,6.00262029,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645130828,5.94749179,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645131040,5.94749179,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645131267,5.53822161,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755645132835,5.53822161,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645133304,5.50722849,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645133516,5.53819782,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645134343,5.53819799,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645134560,4.71887763,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645134797,5.53737799,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645136617,5.52086092,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645136830,5.53737771,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645137877,4.5422681,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645138089,4.92497328,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645138499,5.51081271,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645138915,5.33424346,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645139166,5.51081271,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645139656,5.51080503,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645140362,5.49178394,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645141214,5.51079918,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645142622,5.51078355,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645143582,5.51078241,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645145494,5.51077633,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645145706,5.51077402,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645146935,5.51155402,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645147360,5.51077402,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645147707,5.51155402,113270.0,113260.0,0.00528]
["bitfinex","BTCUSD",1755645147914,5.9484817,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645148141,5.9750447,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645148582,5.56577285,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645149439,5.36935989,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645149841,5.39763041,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645151045,5.16452858,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645151468,5.14244959,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645151689,5.15069747,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645152275,5.15069805,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645152533,5.12304055,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645152746,5.12303529,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645154766,5.13686237,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645155176,5.12303529,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645156829,5.53230547,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645157026,5.55996297,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645157666,5.5461326,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645159145,5.5461326,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645159707,5.5461326,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645160341,5.13686242,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645160911,5.13685692,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645161120,5.13685537,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645161520,5.12036199,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645161737,5.1368547,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645161955,5.13685404,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645163470,5.13607404,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645164087,5.12224691,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645165617,5.12302691,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645166947,5.11478022,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645167177,4.92407673,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645167420,4.93790379,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645168105,4.93712379,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645168332,3.98118343,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645168546,4.93704379,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645170109,4.91230643,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645170299,4.93704717,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645170849,4.9370484,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645171301,4.11850804,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645171499,4.9370484,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645173335,4.92880079,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645173554,4.93704902,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645174058,4.91048602,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645175239,4.0781186,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645175444,4.89665896,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645179049,4.91048593,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645179463,4.88780639,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645179606,4.91049627,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645180020,4.90224611,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645180246,4.91049587,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645180450,4.91049477,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645181587,3.89618016,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645181790,4.71472052,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645183073,4.71550052,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645183329,4.77062902,113270.0,113260.0,0.00555]
["bitfinex","BTCUSD",1755645183734,4.77062902,113270.0,113260.0,0.00341]
["bitfinex","BTCUSD",1755645183931,4.77062902,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645184528,4.74297152,113270.0,113260.0,0.00327]
["bitfinex","BTCUSD",1755645184757,4.71550052,113270.0,113260.0,0.00327]
["bitfinex","BTCUSD",1755645185382,4.70167355,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645187273,4.72933105,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645187668,4.69547666,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645187876,4.71548859,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645188529,4.71548961,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645189557,3.89616925,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645189763,4.71470961,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645190917,4.57738961,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645191132,4.71466961,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645191336,4.70084261,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645191961,3.705733,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645192167,4.11500318,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645193046,4.52427336,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645193285,3.68672384,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645193558,4.68183345,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645193690,4.68183521,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645194712,4.69566162,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645196756,4.68122688,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645196949,4.69565797,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645197482,4.69565743,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645200140,4.6956558,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645200359,3.87711544,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645200880,4.6956558,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645202450,3.87711544,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645202591,4.6956558,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645203005,4.68947099,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645203208,4.69643503,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645205397,3.70054542,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645205622,4.51908578,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645206074,4.50259468,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645206300,4.51908586,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645206534,3.7005455,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645206767,4.5190859,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645208190,4.69565515,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645208426,4.5190859,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645212116,4.51084035,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645212272,4.51908632,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645215214,4.48816494,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645215444,4.5190903,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645215853,4.51290523,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645216063,4.51909082,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645216247,4.51909095,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645217493,4.6956602,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1755645218079,5.10571038,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645218291,4.74310043,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645218500,4.71544387,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645218711,4.69644114,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645218927,4.71544491,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645224320,4.69895534,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645224542,4.7154602,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645225187,4.71546017,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645225390,4.70720891,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645225565,4.71545968,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645225737,4.47499467,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645226361,4.47499467,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645226771,4.47499467,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645227436,4.06572449,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645230179,3.65645431,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645230354,4.06572449,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645230558,4.06572555,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645231399,4.05189914,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645231829,4.46116932,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645232706,4.46116932,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645232910,4.46116932,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645233495,4.44466595,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645233711,4.46116782,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645234342,4.05189767,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645234561,4.05189753,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645234765,4.47499424,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645235756,4.49400428,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645236765,4.4940046,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645236971,3.67546424,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645237128,3.90738517,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645237503,4.08395442,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645238285,4.08473442,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645238878,4.4940046,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645239265,4.08473442,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645239731,4.08474436,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645240592,3.67547418,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645241070,4.08396436,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645241572,4.05301768,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645241774,4.08396639,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645242421,4.06746039,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645242631,4.08396633,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645242854,4.08396635,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645243742,4.08474635,113270.0,113260.0,0.00547]
["bitfinex","BTCUSD",1755645244153,4.08474635,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645244995,4.49401644,113270.0,113260.0,0.00335]
["bitfinex","BTCUSD",1755645245403,4.49401644,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645246700,3.67547608,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645246875,4.49401644,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645248884,4.52167394,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645249089,4.54914494,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645249242,4.57570694,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645250091,4.54823594,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645250304,3.72969558,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645250519,4.54823594,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645250724,4.53173007,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645250959,4.54823031,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645251792,4.54823017,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645254370,4.53440364,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645254841,4.54823055,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645257241,4.54822927,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645257684,4.57619027,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645257892,4.54871927,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645258352,4.54822927,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645260154,4.49787698,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645260359,4.54821298,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645260797,4.53438443,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645261002,3.71584263,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645261201,4.50672549,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645264232,4.52055272,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645265196,3.70201236,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645265399,4.52055272,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645266056,4.52055272,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645267589,4.9298229,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645269300,4.92157013,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645269521,4.92981354,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645270302,4.9298136,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645270438,4.92981426,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645271270,4.52056408,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645271470,4.50673685,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645272390,4.36865685,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645272606,4.50669685,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645272819,4.50673685,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645274102,4.49849324,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645274374,4.5067377,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645274727,4.52056465,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645277264,4.32737369,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645278662,3.49215037,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645278873,4.32718377,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645279275,4.32718639,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645279634,4.32718671,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645280700,4.30054471,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645282735,4.28152992,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645283966,3.14862031,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645284175,3.69565049,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645284380,4.09109372,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645284604,3.27255336,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645284826,4.09113938,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645285035,3.6818692,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645285290,3.5440692,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645285500,4.09113938,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645287545,4.08021814,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645287741,4.10496131,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645288360,4.10496101,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645289081,4.28153026,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645290529,4.28231026,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645291191,4.28231026,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645291393,4.268484,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645294567,4.28231048,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645295691,4.28231048,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645295905,4.28153048,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645296574,4.28231048,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645296809,4.27406071,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645297009,4.28230752,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645297496,4.28230804,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645299499,3.46376768,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645299753,3.87303786,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645299967,3.87225786,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645302435,3.63348906,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645304076,3.63426906,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645305007,3.60953042,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645305221,3.63427979,113270.0,113260.0,0.00543]
["bitfinex","BTCUSD",1755645305664,3.63427979,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645306061,3.63428085,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645306939,4.04355103,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645307154,3.63428085,113270.0,113260.0,0.00343]
["bitfinex","BTCUSD",1755645307816,4.07120853,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645308331,4.1447423,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645308558,4.55401248,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645309015,4.13091582,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645311685,4.14474331,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645312283,4.1447346,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645314236,4.11380554,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645314453,4.14473197,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645315032,4.14473159,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645316889,4.08960309,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645317547,4.08959924,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645317961,4.08910924,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645319687,4.08910924,113270.0,113260.0,0.00318]
["bitfinex","BTCUSD",1755645320136,4.08910924,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645323280,4.11658024,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645323474,4.10833432,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645323721,4.11656915,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645324371,4.1165691,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645326817,3.90027965,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645330306,3.87280865,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645331666,3.85898116,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645332887,3.85074447,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645333101,3.85899297,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645333543,3.85899467,113270.0,113260.0,0.00329]
["bitfinex","BTCUSD",1755645334000,3.88646567,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645334209,3.91412317,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645334871,3.92795044,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645335966,3.92795645,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645337372,4.33771663,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645337812,4.36148512,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645340274,4.37893414,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645340711,4.93820432,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1755645340927,0.51661603,113240.0,113230.0,0.00309]
["bitfinex","BTCUSD",1755645341160,0.5166452,113230.0,113210.0,0.00254069]
["bitfinex","BTCUSD",1755645341382,5.35777036,113220.0,113210.0,0.00254069]
["bitfinex","BTCUSD",1755645341590,5.5836731,113220.0,113210.0,0.00254069]
["bitfinex","BTCUSD",1755645341811,5.5836731,113220.0,113210.0,0.00470069]
["bitfinex","BTCUSD",1755645341812,6.33293724,113220.0,113210.0,0.00470069]
["bitfinex","BTCUSD",1755645342021,6.36306926,113220.0,113210.0,0.00470069]
["bitfinex","BTCUSD",1755645342239,6.36306926,113220.0,113210.0,0.00793691]
["bitfinex","BTCUSD",1755645342240,6.3548304,113220.0,113210.0,0.00793691]
["bitfinex","BTCUSD",1755645342506,6.3548304,113220.0,113210.0,0.00893691]
["bitfinex","BTCUSD",1755645342507,6.3548241,113220.0,113210.0,0.00893691]
["bitfinex","BTCUSD",1755645342739,6.3548241,113220.0,113210.0,0.00793691]
["bitfinex","BTCUSD",1755645342951,6.35482408,113220.0,113210.0,0.01093691]
["bitfinex","BTCUSD",1755645343378,5.9455539,113220.0,113210.0,0.01093691]
["bitfinex","BTCUSD",1755645344006,5.9455539,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645344452,5.14006599,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645344654,5.95946977,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645344870,5.95946977,113220.0,113210.0,0.00793691]
["bitfinex","BTCUSD",1755645345103,5.95946977,113220.0,113210.0,0.01093691]
["bitfinex","BTCUSD",1755645345311,5.95946977,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645345519,5.14006599,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645345743,5.52871453,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645345947,5.39115453,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645346165,5.3521073,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645346372,5.52875453,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645346798,5.93845642,113220.0,113210.0,0.01193691]
["bitfinex","BTCUSD",1755645348926,5.93845642,113220.0,113210.0,0.00793691]
["bitfinex","BTCUSD",1755645349140,5.93845642,113220.0,113210.0,0.00893691]
["bitfinex","BTCUSD",1755645349347,5.93845642,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645351276,5.93837673,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645351964,5.92196126,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645352182,5.11897182,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645352400,5.93837314,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645354580,5.93837075,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645356611,5.11896697,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645356817,5.93837075,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645357036,5.94298942,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645360317,5.9265783,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645360521,5.94299268,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645361140,5.80539269,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645361347,5.21904574,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645361594,5.35688574,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645362729,4.94718385,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645362947,4.42432073,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645363165,4.42432073,113220.0,113210.0,0.05190079]
["bitfinex","BTCUSD",1755645363386,4.56220073,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645363600,5.31190262,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645364776,5.3257344,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645367212,4.91603251,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645367440,5.3257344,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645368011,4.77815251,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645368223,4.91591251,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645368645,4.91597404,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645369307,4.91598059,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645369545,4.77822332,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645369774,4.91590332,113220.0,113210.0,0.00993691]
["bitfinex","BTCUSD",1755645370240,4.77822332,113220.0,113210.0,0.01214519]
["bitfinex","BTCUSD",1755645370469,4.57590332,113220.0,113210.0,0.46403179]
["bitfinex","BTCUSD",1755645370742,0.17415332,113220.0,113210.0,0.47927253]
["bitfinex","BTCUSD",1755645370956,0.01646658,113220.0,113210.0,0.53285253]
["bitfinex","BTCUSD",1755645371211,0.15482658,113230.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1755645371435,0.15482658,113230.0,113220.0,0.42916091]
["bitfinex","BTCUSD",1755645371656,0.01646658,113230.0,113220.0,0.89496405]
["bitfinex","BTCUSD",1755645371880,0.5,113250.0,113220.0,0.94854405]
["bitfinex","BTCUSD",1755645372129,4.76439035,113250.0,113240.0,0.40970189]
["bitfinex","BTCUSD",1755645372347,4.90283035,113250.0,113240.0,0.41171189]
["bitfinex","BTCUSD",1755645372573,4.56283035,113250.0,113240.0,0.41485189]
["bitfinex","BTCUSD",1755645372833,4.41821658,113250.0,113240.0,0.45633708]
["bitfinex","BTCUSD",1755645373064,4.55677658,113250.0,113240.0,0.4737861]
["bitfinex","BTCUSD",1755645374742,4.57060232,113250.0,113240.0,0.4777861]
["bitfinex","BTCUSD",1755645375228,4.57060232,113250.0,113240.0,0.43930091]
["bitfinex","BTCUSD",1755645376841,4.57060232,113250.0,113240.0,0.02959902]
["bitfinex","BTCUSD",1755645377065,4.57060232,113250.0,113240.0,0.43930091]
["bitfinex","BTCUSD",1755645377283,4.57060232,113250.0,113240.0,0.02959902]
["bitfinex","BTCUSD",1755645377469,4.55677658,113250.0,113240.0,0.43930091]
["bitfinex","BTCUSD",1755645377691,4.55413588,113250.0,113240.0,0.483231]
["bitfinex","BTCUSD",1755645378179,4.43197453,113250.0,113240.0,0.483231]
["bitfinex","BTCUSD",1755645378394,0.01382588,113250.0,113240.0,0.483231]
["bitfinex","BTCUSD",1755645378627,0.01382588,113250.0,113240.0,0.646871]
["bitfinex","BTCUSD",1755645379302,0.01382588,113250.0,113240.0,0.23716911]
["bitfinex","BTCUSD",1755645379522,0.01382588,113250.0,113240.0,1.11015289]
["bitfinex","BTCUSD",1755645379982,0.01382588,113250.0,113240.0,0.700451]
["bitfinex","BTCUSD",1755645381276,0.01382588,113250.0,113240.0,0.727006]
["bitfinex","BTCUSD",1755645381496,0.15511504,113260.0,113240.0,0.727006]
["bitfinex","BTCUSD",1755645381708,0.15511504,113260.0,113240.0,0.31416411]
["bitfinex","BTCUSD",1755645381709,0.01382523,113250.0,113240.0,0.31416411]
["bitfinex","BTCUSD",1755645381921,0.01382523,113250.0,113240.0,0.723866]
["bitfinex","BTCUSD",1755645382136,0.01382523,113250.0,113240.0,0.670286]
["bitfinex","BTCUSD",1755645382357,0.01382523,113250.0,113240.0,0.673426]
["bitfinex","BTCUSD",1755645382592,0.01382523,113250.0,113240.0,0.670426]
["bitfinex","BTCUSD",1755645382805,0.01382523,113250.0,113240.0,0.672426]
["bitfinex","BTCUSD",1755645383885,0.01382523,113250.0,113240.0,0.668426]
["bitfinex","BTCUSD",1755645384085,0.01382523,113250.0,113240.0,0.666426]
["bitfinex","BTCUSD",1755645384338,0.01382523,113250.0,113240.0,0.669426]
["bitfinex","BTCUSD",1755645384752,0.01382523,113250.0,113240.0,0.673426]
["bitfinex","BTCUSD",1755645386055,0.01382523,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645386267,0.03022027,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645386491,0.00022027,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645386711,0.01404543,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645387164,0.01382516,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645393456,0.01382516,113250.0,113240.0,0.52642411]
["bitfinex","BTCUSD",1755645394325,0.01382516,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645394739,0.01382516,113250.0,113240.0,0.52642411]
["bitfinex","BTCUSD",1755645395189,0.04382516,113250.0,113240.0,0.52642411]
["bitfinex","BTCUSD",1755645396052,0.04382516,113250.0,113240.0,0.936126]
["bitfinex","BTCUSD",1755645396612,0.04382516,113250.0,113240.0,0.36278411]
["bitfinex","BTCUSD",1755645396812,0.04382516,113250.0,113240.0,0.45777402]
["bitfinex","BTCUSD",1755645397020,0.04998183,113250.0,113240.0,0.43121902]
["bitfinex","BTCUSD",1755645397820,0.04998183,113250.0,113240.0,0.16851902]
["bitfinex","BTCUSD",1755645398530,0.04998183,113250.0,113240.0,0.02758902]
["bitfinex","BTCUSD",1755645398531,0.47690415,113250.0,113240.0,0.02758902]
["bitfinex","BTCUSD",1755645398722,0.95578415,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755645399117,0.95578415,113250.0,113240.0,0.02444902]
["bitfinex","BTCUSD",1755645399266,0.55430941,113250.0,113240.0,0.02444902]
["bitfinex","BTCUSD",1755645399479,0.9640113,113250.0,113240.0,0.02444902]
["bitfinex","BTCUSD",1755645399696,0.55430941,113250.0,113240.0,0.02444902]
["bitfinex","BTCUSD",1755645400143,5.95255363,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755645400364,5.98531245,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755645400595,6.03527245,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1755645401023,6.08544205,113250.0,113240.0,0.00351]
["bitfinex","BTCUSD",1755645401260,0.34,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645401442,5.49780337,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645401661,5.9264559,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645401876,5.9764159,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645402282,5.95746526,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645402496,5.95745414,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645402878,5.9763432,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645403107,5.95741414,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645403877,5.9712469,113220.0,113210.0,0.00568691]
["bitfinex","BTCUSD",1755645404090,5.9747909,113220.0,113210.0,0.00568691]
["bitfinex","BTCUSD",1755645405150,5.96657487,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645405355,5.91661487,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645405563,5.7363747,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645406191,5.91292983,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645406403,5.91292661,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645407693,5.73627938,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645407898,4.9167956,113220.0,113210.0,0.01283691]
["bitfinex","BTCUSD",1755645408108,5.32649749,113220.0,113210.0,0.01283691]
["bitfinex","BTCUSD",1755645408314,5.39619938,113220.0,113210.0,0.01283691]
["bitfinex","BTCUSD",1755645409581,5.39619938,113220.0,113210.0,0.01079691]
["bitfinex","BTCUSD",1755645409793,5.39619938,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645410882,5.76619938,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645411676,5.76615982,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645413617,5.94280705,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645414603,5.92031377,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645414857,5.76615566,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645415508,5.94280286,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645418205,5.94280286,113220.0,113210.0,0.00468691]
["bitfinex","BTCUSD",1755645418382,5.94280286,113220.0,113210.0,0.00568691]
["bitfinex","BTCUSD",1755645418790,5.94280286,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645419208,5.94280286,113220.0,113210.0,0.00368691]
["bitfinex","BTCUSD",1755645419639,5.94280286,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645420052,5.94280286,113220.0,113210.0,0.00468691]
["bitfinex","BTCUSD",1755645420667,5.94280286,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645422821,5.9366695,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645423041,5.94283042,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645423460,5.94283042,113220.0,113210.0,0.01065691]
["bitfinex","BTCUSD",1755645423685,5.94283969,113220.0,113210.0,0.01065691]
["bitfinex","BTCUSD",1755645424496,5.94283969,113220.0,113210.0,0.01269691]
["bitfinex","BTCUSD",1755645424639,5.94283969,113220.0,113210.0,0.01065691]
["bitfinex","BTCUSD",1755645424868,5.94283969,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645427159,5.9510522,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645428261,5.96997402,113220.0,113210.0,0.00768691]
["bitfinex","BTCUSD",1755645428634,5.99753881,113220.0,113210.0,0.00568691]
["bitfinex","BTCUSD",1755645429043,6.22158532,113220.0,113210.0,0.00368691]
["bitfinex","BTCUSD",1755645429255,5.81188343,113220.0,113210.0,0.00368691]
["bitfinex","BTCUSD",1755645429674,5.81188343,113220.0,113210.0,0.00468691]
["bitfinex","BTCUSD",1755645430329,5.81188343,113220.0,113210.0,0.00368691]
["bitfinex","BTCUSD",1755645431181,5.81188343,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645431403,5.816505,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645432044,5.80829249,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645432266,5.81666158,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645432515,6.19879868,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645432736,5.81274906,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645432939,5.84028462,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645433150,6.24998562,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645433827,5.84028373,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645434186,6.24998562,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645434983,6.23615286,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645436789,6.24998735,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645438606,6.24995966,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645439054,6.25797845,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645441337,6.23590662,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645441629,6.24411823,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645442187,6.24411523,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645442406,6.74304523,113220.0,113210.0,0.00268691]
["bitfinex","BTCUSD",1755645442622,0.51667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755645442838,5.71888017,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645443053,5.73780199,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645443920,5.77854135,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645444766,5.79237775,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645445306,5.79237775,113200.0,113190.0,0.00156758]
["bitfinex","BTCUSD",1755645445525,6.20207964,113200.0,113190.0,0.00156758]
["bitfinex","BTCUSD",1755645445740,5.81991749,113200.0,113190.0,0.00256758]
["bitfinex","BTCUSD",1755645445967,6.23316438,113200.0,113190.0,0.00256758]
["bitfinex","BTCUSD",1755645446187,6.68106438,113200.0,113190.0,0.00256758]
["bitfinex","BTCUSD",1755645446455,6.27136249,113200.0,113190.0,0.00156758]
["bitfinex","BTCUSD",1755645446628,6.22876524,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645446859,6.23438681,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645447087,6.05770837,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645447287,6.23438681,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645447545,6.2343707,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645447772,6.25330015,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645447975,6.25230015,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645448087,6.2333707,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645448314,6.2343707,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645448946,6.25329898,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645449569,6.22575924,113200.0,113190.0,0.00547758]
["bitfinex","BTCUSD",1755645449790,6.20683096,113200.0,113190.0,0.00547758]
["bitfinex","BTCUSD",1755645449991,6.20683096,113200.0,113190.0,0.00351758]
["bitfinex","BTCUSD",1755645450491,6.17601355,113200.0,113190.0,0.00351758]
["bitfinex","BTCUSD",1755645450706,6.19296769,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645451527,6.19296644,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645452373,6.22050618,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645452590,6.63020807,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645452839,6.22050618,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645453043,6.63020807,113200.0,113190.0,0.00056758]
["bitfinex","BTCUSD",1755645453244,6.63020807,113200.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755645453245,0.34,113160.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755645453476,4.328769,113150.0,113130.0,0.01793664]
["bitfinex","BTCUSD",1755645453712,0.74970189,113160.0,113150.0,0.00196]
["bitfinex","BTCUSD",1755645453917,5.10104609,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645454115,4.6913442,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645454354,5.11488397,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645455326,5.11488397,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645455531,5.11488397,113160.0,113150.0,0.018234]
["bitfinex","BTCUSD",1755645455738,5.11484397,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645457037,4.70514208,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645457257,5.70128675,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645457468,5.31658486,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645457672,5.72628675,113160.0,113150.0,0.01191]
["bitfinex","BTCUSD",1755645457875,4.99375262,113160.0,113150.0,0.00891]
["bitfinex","BTCUSD",1755645458089,5.72628675,113160.0,113150.0,0.00891]
["bitfinex","BTCUSD",1755645458292,4.90688297,113160.0,113150.0,0.00591]
["bitfinex","BTCUSD",1755645458502,5.72628675,113160.0,113150.0,0.00591]
["bitfinex","BTCUSD",1755645458709,5.72628675,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645458911,4.93442271,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645459154,5.72628675,113160.0,113150.0,0.00691]
["bitfinex","BTCUSD",1755645459577,4.97572397,113160.0,113150.0,0.00691]
["bitfinex","BTCUSD",1755645459781,5.14229163,113160.0,113150.0,0.00691]
["bitfinex","BTCUSD",1755645459997,5.72873441,113160.0,113150.0,0.00691]
["bitfinex","BTCUSD",1755645460414,5.72873443,113160.0,113150.0,0.00591]
["bitfinex","BTCUSD",1755645460664,4.90933065,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645460869,5.72873443,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645461074,4.70758976,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645461287,4.69499188,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645461519,5.12969377,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645462333,4.71999188,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645462542,4.21219188,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645462747,4.21219445,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645462963,4.35511445,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755645463171,4.35511445,113160.0,113150.0,0.02456847]
["bitfinex","BTCUSD",1755645463387,4.2060327,113160.0,113150.0,0.07589847]
["bitfinex","BTCUSD",1755645463599,0.04536093,113200.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645463600,0.14336,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645463808,0.14336,113180.0,113160.0,0.01940902]
["bitfinex","BTCUSD",1755645464021,4.689609,113170.0,113160.0,0.48044091]
["bitfinex","BTCUSD",1755645464227,4.189609,113170.0,113160.0,0.48044091]
["bitfinex","BTCUSD",1755645464445,0.14384,113180.0,113160.0,0.48044091]
["bitfinex","BTCUSD",1755645464681,0.40970189,113200.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755645464903,4.673689,113190.0,113180.0,0.01965789]
["bitfinex","BTCUSD",1755645465114,0.40970189,113210.0,113190.0,0.00295]
["bitfinex","BTCUSD",1755645465326,4.333729,113200.0,113190.0,0.00295]
["bitfinex","BTCUSD",1755645465563,4.333729,113200.0,113190.0,0.02039902]
["bitfinex","BTCUSD",1755645465564,4.189609,113200.0,113190.0,0.02039902]
["bitfinex","BTCUSD",1755645465779,4.333729,113200.0,113190.0,0.02260769]
["bitfinex","BTCUSD",1755645466015,4.333729,113200.0,113190.0,0.07009303]
["bitfinex","BTCUSD",1755645466229,4.333729,113200.0,113190.0,0.02244473]
["bitfinex","BTCUSD",1755645466403,4.74343089,113200.0,113190.0,0.02244473]
["bitfinex","BTCUSD",1755645467283,4.333729,113200.0,113190.0,0.02244473]
["bitfinex","BTCUSD",1755645467964,4.333729,113200.0,113190.0,0.02644473]
["bitfinex","BTCUSD",1755645468167,4.333729,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645469012,4.74343089,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645470298,4.333729,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645471164,4.74343089,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645471371,4.75726321,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645471598,4.333729,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645471849,4.74343089,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645472288,4.189609,113200.0,113190.0,0.02944473]
["bitfinex","BTCUSD",1755645472506,4.189609,113200.0,113190.0,0.07556806]
["bitfinex","BTCUSD",1755645472726,0.14476,113200.0,113190.0,0.48747862]
["bitfinex","BTCUSD",1755645472942,0.14476,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755645473156,4.334369,113210.0,113200.0,0.02235902]
["bitfinex","BTCUSD",1755645474065,4.334369,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645474287,0.14476,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645474513,0.64476,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645474764,4.84819964,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645474963,0.15859064,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645475132,0.65859064,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645475336,4.84819964,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645475547,0.15859064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645475792,0.65859064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645475966,4.84819964,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645476177,0.15859064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645476383,0.15859064,113210.0,113200.0,0.07437363]
["bitfinex","BTCUSD",1755645476588,0.65859064,113210.0,113200.0,0.07437363]
["bitfinex","BTCUSD",1755645476837,4.84819964,113210.0,113200.0,0.07437363]
["bitfinex","BTCUSD",1755645477042,0.15859064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645477232,0.15859064,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645477424,0.65859064,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645477730,4.34819964,113210.0,113200.0,0.0265675]
["bitfinex","BTCUSD",1755645477957,0.15859064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645478437,0.51383064,113210.0,113200.0,0.486284]
["bitfinex","BTCUSD",1755645478663,4.70343964,113210.0,113200.0,0.48186704]
["bitfinex","BTCUSD",1755645478891,0.01383064,113210.0,113200.0,0.07216515]
["bitfinex","BTCUSD",1755645479126,0.51383064,113210.0,113200.0,0.07216515]
["bitfinex","BTCUSD",1755645479348,4.70343964,113210.0,113200.0,0.07216515]
["bitfinex","BTCUSD",1755645479527,0.01383064,113210.0,113200.0,0.07016515]
["bitfinex","BTCUSD",1755645479763,0.51383064,113210.0,113200.0,0.02235902]
["bitfinex","BTCUSD",1755645479981,4.70343964,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645480225,0.01383064,113210.0,113200.0,0.02435902]
["bitfinex","BTCUSD",1755645480432,0.01383064,113210.0,113200.0,0.02535902]
["bitfinex","BTCUSD",1755645480644,0.51383064,113210.0,113200.0,0.43806091]
["bitfinex","BTCUSD",1755645480865,4.70343964,113210.0,113200.0,0.02835902]
["bitfinex","BTCUSD",1755645481083,0.01383064,113210.0,113200.0,0.02835902]
["bitfinex","BTCUSD",1755645481740,0.42353253,113210.0,113200.0,0.02835902]
["bitfinex","BTCUSD",1755645482410,0.01383064,113210.0,113200.0,0.02835902]
["bitfinex","BTCUSD",1755645482628,0.01383064,113210.0,113200.0,0.02535902]
["bitfinex","BTCUSD",1755645483012,0.01383064,113210.0,113200.0,0.02635902]
["bitfinex","BTCUSD",1755645483264,0.01383064,113210.0,113200.0,0.02335902]
["bitfinex","BTCUSD",1755645483467,0.42353253,113210.0,113200.0,0.02235902]
["bitfinex","BTCUSD",1755645483830,0.42353253,113210.0,113200.0,0.02249902]
["bitfinex","BTCUSD",1755645484467,0.42353253,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645484667,0.01383064,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645484835,0.51383064,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645485041,4.20343964,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645485241,0.01383064,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645486002,0.42353253,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645486163,0.01383064,113210.0,113200.0,0.02349902]
["bitfinex","BTCUSD",1755645486340,4.97199659,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755645486536,4.95314153,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755645488351,4.95806153,113210.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1755645488593,4.74391089,113200.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755645488815,4.189609,113190.0,113180.0,0.01759533]
["bitfinex","BTCUSD",1755645489008,4.189609,113190.0,113180.0,0.01969533]
["bitfinex","BTCUSD",1755645489450,4.20344145,113190.0,113180.0,0.01969533]
["bitfinex","BTCUSD",1755645489696,0.01383245,113190.0,113180.0,0.02432196]
["bitfinex","BTCUSD",1755645490167,0.01383245,113190.0,113180.0,0.02732196]
["bitfinex","BTCUSD",1755645490396,0.01383245,113190.0,113180.0,0.03039196]
["bitfinex","BTCUSD",1755645490605,0.01383245,113190.0,113180.0,0.02576533]
["bitfinex","BTCUSD",1755645490833,0.01383245,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645491069,0.51383245,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645491315,4.189609,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645492455,4.60130089,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645492676,0.41169189,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645492881,0.00199,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645494130,0.57691936,113200.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645494328,4.189609,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645494540,4.21222647,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645494762,0.02261747,113190.0,113180.0,0.02876533]
["bitfinex","BTCUSD",1755645495025,0.59077328,113200.0,113180.0,0.02576533]
["bitfinex","BTCUSD",1755645495272,4.189609,113190.0,113180.0,0.02576533]
["bitfinex","BTCUSD",1755645495497,3.97801792,113190.0,113180.0,0.02776533]
["bitfinex","BTCUSD",1755645495711,0.02264823,113190.0,113180.0,0.02776533]
["bitfinex","BTCUSD",1755645495930,0.59078268,113200.0,113180.0,0.02776533]
["bitfinex","BTCUSD",1755645496152,3.955371,113190.0,113180.0,0.02576533]
["bitfinex","BTCUSD",1755645496364,3.97801886,113190.0,113180.0,0.02576533]
["bitfinex","BTCUSD",1755645496585,0.02264817,113190.0,113180.0,0.03099896]
["bitfinex","BTCUSD",1755645496783,0.18108073,113200.0,113180.0,0.03099896]
["bitfinex","BTCUSD",1755645496988,4.455371,113190.0,113180.0,0.03399896]
["bitfinex","BTCUSD",1755645497211,3.97801903,113190.0,113180.0,0.03399896]
["bitfinex","BTCUSD",1755645497420,0.02264803,113190.0,113180.0,0.03399896]
["bitfinex","BTCUSD",1755645497622,0.02264803,113190.0,113180.0,0.03099896]
["bitfinex","BTCUSD",1755645497861,0.0061766,113190.0,113180.0,0.03099896]
["bitfinex","BTCUSD",1755645498082,0.41587849,113190.0,113180.0,0.02899896]
["bitfinex","BTCUSD",1755645498292,0.41587849,113190.0,113180.0,0.02799896]
["bitfinex","BTCUSD",1755645498293,0.4323495,113190.0,113180.0,0.02799896]
["bitfinex","BTCUSD",1755645498526,0.4323495,113190.0,113180.0,0.02999896]
["bitfinex","BTCUSD",1755645498764,0.43234924,113190.0,113180.0,0.02999896]
["bitfinex","BTCUSD",1755645498988,0.43234924,113190.0,113180.0,0.02799896]
["bitfinex","BTCUSD",1755645499212,4.38971024,113190.0,113180.0,0.02059533]
["bitfinex","BTCUSD",1755645499444,4.39264024,113190.0,113180.0,0.02059533]
["bitfinex","BTCUSD",1755645499675,5.14234213,113190.0,113180.0,0.00314631]
["bitfinex","BTCUSD",1755645499896,4.73264024,113190.0,113180.0,0.00314631]
["bitfinex","BTCUSD",1755645500585,4.72971024,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645501038,4.73264024,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645501487,4.73264024,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645503293,5.14234213,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645504177,5.15000027,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645504384,5.1561521,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645505282,5.15614997,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645505961,5.15600997,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645506468,4.33660619,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645506679,5.15600997,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645507299,4.94539497,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645507514,4.94647497,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645508161,4.94647497,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645508987,5.09167497,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645509737,5.29336902,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645510200,4.5832406,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645510420,5.37615876,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645510637,5.40273976,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645510857,5.42989712,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645511305,5.82576451,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645511518,5.85224694,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645513129,5.82576132,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645513337,5.80313854,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645513543,4.59662416,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645513800,5.82572983,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645514159,5.86483129,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645514362,5.83729155,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645514586,5.85112965,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645515030,5.44142776,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645515251,5.44604933,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645516482,5.44604368,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645517134,5.39079368,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645517717,5.39079305,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645518178,5.24551305,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645518383,5.38154432,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645519021,5.3897529,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645519445,5.38154432,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645519689,5.19336725,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645519884,5.36252725,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645521672,5.34868915,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645521882,5.34868915,113190.0,113180.0,0.00319631]
["bitfinex","BTCUSD",1755645522490,5.34252996,113190.0,113180.0,0.00319631]
["bitfinex","BTCUSD",1755645522690,5.34867844,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645523307,5.34867857,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645523513,5.00867857,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645524256,5.03621831,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645524460,5.04551071,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645525118,5.50062051,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645525351,5.81413489,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645525570,5.82797252,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645525793,5.41827063,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645526004,5.41719063,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645526218,5.41819063,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645526867,5.41846063,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645527507,5.42046063,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645528335,5.39292089,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645528535,5.38676312,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645528741,4.57325424,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645529010,5.39265802,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645529634,5.19488002,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645529870,5.05072002,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645530090,5.19436002,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645530328,5.04900002,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645530576,4.35935861,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645530799,5.17876239,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645531439,5.17967239,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645531638,5.15503912,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645531842,5.17972012,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645532255,5.17972528,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645532523,5.16327136,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645532726,5.17972609,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645533167,5.19356293,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645533396,5.63080456,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645533834,5.22110267,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645534054,5.22218267,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645534657,4.37415915,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645534897,5.19356293,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645535598,5.19356293,113190.0,113180.0,0.00319631]
["bitfinex","BTCUSD",1755645536263,5.01595888,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645537133,5.19265293,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645537727,5.00156174,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645537940,4.19657093,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645538156,5.01599195,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645538835,4.87239195,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645539037,5.01627195,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645539485,4.19686817,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645539704,5.01627195,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645540188,4.63716842,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645540410,4.05396496,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645540652,4.17908267,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645540896,4.13045882,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645541662,4.87816085,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645541876,4.87816081,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645542118,4.46845892,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645542344,4.32541892,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645542590,4.05979703,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645542810,3.57571703,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645543027,4.11296506,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645543248,4.12744684,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645543461,4.46844684,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645543668,4.46744684,113190.0,113180.0,0.00515631]
["bitfinex","BTCUSD",1755645544136,4.46644684,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645544378,4.0715792,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645544599,4.48128109,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645545239,4.46479931,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645545431,4.45861414,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645545652,4.04891225,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645545899,4.45861414,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645547232,4.04891225,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645547458,4.45861414,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645550609,4.86831603,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645551229,4.87003603,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645551985,4.05063225,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645552196,4.86831603,113190.0,113180.0,0.00615631]
["bitfinex","BTCUSD",1755645553548,4.86831603,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645553549,4.87003603,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645553941,4.90227846,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645554146,5.09540566,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645554375,5.08157141,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645554601,5.09540723,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645554778,4.91871318,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645554964,5.09540723,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645555163,5.09540719,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645556199,5.50510908,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645556396,5.12294693,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645557568,5.53264882,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645557758,5.12294693,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645557961,5.59197873,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645558157,5.48867597,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645558406,5.50511462,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645558824,5.53265446,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645559030,5.53265452,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645559240,5.53265451,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645560296,5.12295262,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645560730,5.53265451,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645561145,5.55010351,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645561760,5.57658913,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645561966,5.61581204,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645562312,5.58932642,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645562955,5.61581204,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645563365,5.61481204,113190.0,113180.0,0.00114631]
["bitfinex","BTCUSD",1755645563583,5.61481204,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645563796,5.61581204,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645564010,5.61681204,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645564217,5.61581204,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645564428,5.60397622,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645564645,5.42381522,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645564875,5.44587118,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645565263,4.21476551,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645565512,5.44587118,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645565753,5.44687118,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645566248,5.44587118,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645566433,5.41938556,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645566647,5.41316734,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645567559,5.43964871,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645568014,5.41316309,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645568243,5.4131615,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645568453,5.41316075,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645569994,5.43964637,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645570413,5.41316075,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645571088,5.43964637,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645571525,5.41316075,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645572589,5.86106075,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645573671,5.86105646,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645574769,5.8610556,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645575023,5.88754122,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645575236,5.8610556,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645575446,5.84462714,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645575660,5.86105807,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645576773,5.84462714,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645576991,5.86106155,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645577209,5.91469421,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645577415,5.91469589,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645577881,5.91469819,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645578099,5.88821257,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645578315,5.88713257,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645578956,5.38416201,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645580023,5.52704876,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645580223,5.55353438,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645580524,5.57248127,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645580726,5.55864353,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645580951,5.89864353,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645581881,5.85321102,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645582437,5.85321102,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645582438,5.43320853,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645582644,5.41424939,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645582824,5.43320913,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645583734,5.43316913,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645584161,5.41420939,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645584371,5.43318341,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645584584,5.41416939,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645585020,5.42800622,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645585487,5.4280256,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645585882,5.40334678,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645586037,5.42807171,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645586459,5.41983944,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645586681,5.42807856,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645586866,4.76426346,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645587082,4.75602434,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645587727,4.93071839,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645587932,4.92771839,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645588154,4.92971839,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645589132,4.96376769,113190.0,113180.0,0.00508631]
["bitfinex","BTCUSD",1755645589526,4.96376769,113190.0,113180.0,0.00310631]
["bitfinex","BTCUSD",1755645590621,5.00500529,113190.0,113180.0,0.00310631]
["bitfinex","BTCUSD",1755645591157,5.41470718,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645591368,5.40087035,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645591993,5.4198528,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645592762,5.44633842,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645592975,5.44741842,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645594711,5.46125638,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645595090,5.46125198,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645595597,5.46017198,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645595815,5.46017194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645596447,5.46125194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645597149,5.46017194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645600825,5.43368632,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645601232,5.46017194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645601637,5.43368632,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645602127,5.46125194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645602349,5.43517194,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645602565,5.4076322,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645602789,5.4326322,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645603217,5.42544925,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645603467,5.43162411,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645603686,5.43562411,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645603926,5.43562294,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645604154,5.43562294,113190.0,113180.0,0.00312631]
["bitfinex","BTCUSD",1755645604399,5.43519294,113190.0,113180.0,0.00526631]
["bitfinex","BTCUSD",1755645604631,4.63408543,113190.0,113180.0,0.00526631]
["bitfinex","BTCUSD",1755645604848,5.06878732,113190.0,113180.0,0.00526631]
["bitfinex","BTCUSD",1755645605078,5.40878732,113190.0,113180.0,0.00526631]
["bitfinex","BTCUSD",1755645605682,5.40878732,113190.0,113180.0,0.00312631]
["bitfinex","BTCUSD",1755645605683,5.43699294,113190.0,113180.0,0.00312631]
["bitfinex","BTCUSD",1755645605857,5.46453268,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645607262,5.43804706,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645608237,5.46561268,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645611098,5.45177472,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645611306,5.47549689,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645611516,5.45177472,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645611955,5.47549689,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645612170,5.4446133,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645612385,5.47549412,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645613021,5.47548866,113190.0,113180.0,0.00014631]
["bitfinex","BTCUSD",1755645613230,5.4909378,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1755645613441,5.4909378,113190.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755645613442,0.51674089,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755645613647,4.46180171,113160.0,113150.0,0.00512]
["bitfinex","BTCUSD",1755645614271,5.29910036,113160.0,113150.0,0.00512]
["bitfinex","BTCUSD",1755645614697,5.32669236,113160.0,113150.0,0.00512]
["bitfinex","BTCUSD",1755645615808,5.36647494,113160.0,113150.0,0.00512]
["bitfinex","BTCUSD",1755645616031,0.51677214,113140.0,113130.0,0.00048762]
["bitfinex","BTCUSD",1755645616229,4.86519978,113140.0,113130.0,0.00262762]
["bitfinex","BTCUSD",1755645616698,4.86519978,113140.0,113130.0,0.00560762]
["bitfinex","BTCUSD",1755645617136,4.07696552,113140.0,113130.0,0.00560762]
["bitfinex","BTCUSD",1755645617340,4.8963693,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645617902,4.9229603,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645618564,4.92294339,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645619146,4.92294072,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645619324,4.49062203,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645620131,4.51323548,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645620554,4.51323684,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645620814,4.10353495,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645621012,4.92293873,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645622658,4.91676682,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645622859,4.10352912,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645623088,4.9229329,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645623696,4.51323101,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645625148,4.33645887,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645625783,4.30986787,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645625993,4.14218787,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645626203,3.877317,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645626415,4.28701889,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645627279,4.30086025,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645630460,4.31730596,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645631306,4.30086025,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645631523,4.31730694,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645631951,4.31730735,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645632819,4.31730833,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645633036,4.31730817,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645633459,4.3234766,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645633889,4.31730817,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645634324,4.32347661,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645634966,3.91377472,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645635155,4.31730817,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645635419,4.32347977,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645635843,4.32311977,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645636301,4.32200916,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645638231,4.32201381,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645639088,3.74531192,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645639305,3.54826253,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645639525,3.86563836,113140.0,113130.0,0.05395958]
["bitfinex","BTCUSD",1755645639961,4.27534025,113140.0,113130.0,0.01160762]
["bitfinex","BTCUSD",1755645640176,3.72371836,113140.0,113130.0,0.02905664]
["bitfinex","BTCUSD",1755645640387,3.86567836,113140.0,113130.0,0.02905664]
["bitfinex","BTCUSD",1755645641502,3.851837,113140.0,113130.0,0.02905664]
["bitfinex","BTCUSD",1755645642256,3.511837,113140.0,113130.0,0.43875853]
["bitfinex","BTCUSD",1755645642492,3.511797,113140.0,113130.0,0.48307639]
["bitfinex","BTCUSD",1755645643185,3.511797,113140.0,113130.0,0.0703745]
["bitfinex","BTCUSD",1755645643431,3.511797,113140.0,113130.0,0.0673745]
["bitfinex","BTCUSD",1755645643661,3.511797,113140.0,113130.0,0.0693745]
["bitfinex","BTCUSD",1755645643911,3.511797,113140.0,113130.0,0.0713745]
["bitfinex","BTCUSD",1755645644307,3.511797,113140.0,113130.0,0.07358434]
["bitfinex","BTCUSD",1755645644748,0.35789487,113160.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755645644921,3.369877,113150.0,113140.0,0.47570052]
["bitfinex","BTCUSD",1755645645139,3.369877,113150.0,113140.0,0.06814863]
["bitfinex","BTCUSD",1755645645333,3.511717,113150.0,113140.0,0.06814863]
["bitfinex","BTCUSD",1755645645493,0.14184,113150.0,113140.0,0.07138863]
["bitfinex","BTCUSD",1755645645908,0.14184,113150.0,113140.0,0.07338863]
["bitfinex","BTCUSD",1755645646316,0.14184,113150.0,113140.0,0.07438863]
["bitfinex","BTCUSD",1755645647239,0.14184,113150.0,113140.0,0.07738863]
["bitfinex","BTCUSD",1755645648881,0.14184,113150.0,113140.0,0.08180793]
["bitfinex","BTCUSD",1755645649125,0.3717329,113160.0,113140.0,0.08180793]
["bitfinex","BTCUSD",1755645649284,3.369877,113150.0,113140.0,0.07856793]
["bitfinex","BTCUSD",1755645649486,3.369877,113150.0,113140.0,0.07414863]
["bitfinex","BTCUSD",1755645649801,3.369877,113150.0,113140.0,0.48826982]
["bitfinex","BTCUSD",1755645650001,3.369877,113150.0,113140.0,0.48709052]
["bitfinex","BTCUSD",1755645652560,3.369877,113150.0,113140.0,0.07738863]
["bitfinex","BTCUSD",1755645652781,3.369877,113150.0,113140.0,0.43854091]
["bitfinex","BTCUSD",1755645654869,3.369877,113150.0,113140.0,0.02883902]
["bitfinex","BTCUSD",1755645655641,3.369877,113150.0,113140.0,0.43854091]
["bitfinex","BTCUSD",1755645656466,3.369877,113150.0,113140.0,0.02883902]
["bitfinex","BTCUSD",1755645656660,3.139615,113150.0,113140.0,0.43854091]
["bitfinex","BTCUSD",1755645656871,0.1733729,113160.0,113140.0,0.43854091]
["bitfinex","BTCUSD",1755645657139,3.639615,113150.0,113140.0,0.48420376]
["bitfinex","BTCUSD",1755645657323,3.139615,113150.0,113140.0,0.62584376]
["bitfinex","BTCUSD",1755645657513,3.139615,113150.0,113140.0,0.48420376]
["bitfinex","BTCUSD",1755645657740,3.139615,113150.0,113140.0,0.48744376]
["bitfinex","BTCUSD",1755645657932,3.139615,113150.0,113140.0,0.07774187]
["bitfinex","BTCUSD",1755645658308,3.139615,113150.0,113140.0,0.48444376]
["bitfinex","BTCUSD",1755645658777,3.139615,113150.0,113140.0,0.48644376]
["bitfinex","BTCUSD",1755645659188,3.139615,113150.0,113140.0,0.07474187]
["bitfinex","BTCUSD",1755645659421,3.139615,113150.0,113140.0,0.07674187]
["bitfinex","BTCUSD",1755645659637,3.281135,113150.0,113140.0,0.07674187]
["bitfinex","BTCUSD",1755645659842,0.14152,113150.0,113140.0,0.07674187]
["bitfinex","BTCUSD",1755645660042,0.64152,113150.0,113140.0,0.07674187]
["bitfinex","BTCUSD",1755645660257,3.781135,113150.0,113140.0,0.02783902]
["bitfinex","BTCUSD",1755645660467,0.14152,113150.0,113140.0,0.02783902]
["bitfinex","BTCUSD",1755645660698,0.64152,113150.0,113140.0,0.02783902]
["bitfinex","BTCUSD",1755645660898,3.781135,113150.0,113140.0,0.02783902]
["bitfinex","BTCUSD",1755645661103,0.14152,113150.0,113140.0,0.02783902]
["bitfinex","BTCUSD",1755645661307,0.64152,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645661527,3.781135,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645661732,0.14152,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645661951,0.64152,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645662249,3.781135,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645662470,0.14152,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645662695,0.64152,113150.0,113140.0,0.09079787]
["bitfinex","BTCUSD",1755645662881,3.781135,113150.0,113140.0,0.50049976]
["bitfinex","BTCUSD",1755645663123,0.14152,113150.0,113140.0,0.50049976]
["bitfinex","BTCUSD",1755645663311,0.64152,113150.0,113140.0,0.50049976]
["bitfinex","BTCUSD",1755645663515,3.639615,113150.0,113140.0,0.50049976]
["bitfinex","BTCUSD",1755645663715,3.139615,113150.0,113140.0,0.50049976]
["bitfinex","BTCUSD",1755645664765,0.01383797,113150.0,113140.0,0.63738451]
["bitfinex","BTCUSD",1755645665592,0.01383797,113150.0,113140.0,0.63538451]
["bitfinex","BTCUSD",1755645666029,0.01383797,113150.0,113140.0,1.03068451]
["bitfinex","BTCUSD",1755645666240,0.5,113180.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645666241,0.14148,113180.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645666453,0.5,113180.0,113170.0,0.43672903]
["bitfinex","BTCUSD",1755645666667,0.07032658,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755645666884,0.21188658,113190.0,113180.0,0.43231091]
["bitfinex","BTCUSD",1755645667101,0.07032658,113190.0,113180.0,0.43231091]
["bitfinex","BTCUSD",1755645667316,0.57032658,113190.0,113180.0,0.57391091]
["bitfinex","BTCUSD",1755645667526,0.07032658,113210.0,113180.0,0.32217334]
["bitfinex","BTCUSD",1755645667752,3.139615,113200.0,113190.0,0.02186636]
["bitfinex","BTCUSD",1755645667947,3.15344768,113200.0,113190.0,0.02260902]
["bitfinex","BTCUSD",1755645668159,0.01383268,113200.0,113190.0,0.02260902]
["bitfinex","BTCUSD",1755645668365,0.51383268,113200.0,113190.0,0.02260902]
["bitfinex","BTCUSD",1755645668583,3.65344768,113200.0,113190.0,0.09389346]
["bitfinex","BTCUSD",1755645668806,0.01383268,113200.0,113190.0,0.09389346]
["bitfinex","BTCUSD",1755645669049,0.01383268,113200.0,113190.0,0.59489744]
["bitfinex","BTCUSD",1755645669050,0.51383268,113200.0,113190.0,0.59489744]
["bitfinex","BTCUSD",1755645669272,0.01383268,113200.0,113190.0,0.18177821]
["bitfinex","BTCUSD",1755645669473,0.51383268,113200.0,113190.0,0.57019566]
["bitfinex","BTCUSD",1755645669682,0.01383268,113200.0,113190.0,0.56919566]
["bitfinex","BTCUSD",1755645669899,0.01383268,113200.0,113190.0,0.15949377]
["bitfinex","BTCUSD",1755645670101,0.01383268,113200.0,113190.0,0.57119566]
["bitfinex","BTCUSD",1755645670753,0.51383268,113200.0,113190.0,0.57119566]
["bitfinex","BTCUSD",1755645670970,0.01383268,113200.0,113190.0,0.23277821]
["bitfinex","BTCUSD",1755645671183,0.01555268,113200.0,113190.0,0.23577821]
["bitfinex","BTCUSD",1755645671391,0.01555268,113200.0,113190.0,0.16449377]
["bitfinex","BTCUSD",1755645671826,0.51555268,113200.0,113190.0,0.16449377]
["bitfinex","BTCUSD",1755645672032,3.65516768,113200.0,113190.0,0.16449377]
["bitfinex","BTCUSD",1755645672240,0.01383268,113200.0,113190.0,0.57419566]
["bitfinex","BTCUSD",1755645673737,0.01383268,113200.0,113190.0,0.11449377]
["bitfinex","BTCUSD",1755645673933,0.51383268,113200.0,113190.0,0.55480991]
["bitfinex","BTCUSD",1755645674224,0.01383268,113200.0,113190.0,0.60480991]
["bitfinex","BTCUSD",1755645674440,0.01383268,113200.0,113190.0,0.19510802]
["bitfinex","BTCUSD",1755645674655,0.01383268,113200.0,113190.0,1.0145118]
["bitfinex","BTCUSD",1755645674869,0.01383268,113200.0,113190.0,0.60480991]
["bitfinex","BTCUSD",1755645675747,0.18777481,113220.0,113200.0,0.42715091]
["bitfinex","BTCUSD",1755645675923,3.449519,113210.0,113200.0,0.6294319]
["bitfinex","BTCUSD",1755645676137,2.949519,113210.0,113200.0,0.6345919]
["bitfinex","BTCUSD",1755645676486,2.949519,113210.0,113200.0,0.22489001]
["bitfinex","BTCUSD",1755645676687,2.949789,113210.0,113200.0,0.22489001]
["bitfinex","BTCUSD",1755645676890,0.00027,113210.0,113200.0,0.21973001]
["bitfinex","BTCUSD",1755645677307,0.01383085,113210.0,113200.0,0.6365919]
["bitfinex","BTCUSD",1755645677525,0.51383085,113210.0,113200.0,0.22689001]
["bitfinex","BTCUSD",1755645677739,3.46361985,113210.0,113200.0,0.22494001]
["bitfinex","BTCUSD",1755645677946,0.01410085,113210.0,113200.0,0.22494001]
["bitfinex","BTCUSD",1755645678169,0.01410085,113210.0,113200.0,0.22594001]
["bitfinex","BTCUSD",1755645678620,0.42380274,113210.0,113200.0,0.22494001]
["bitfinex","BTCUSD",1755645678852,0.42380274,113210.0,113200.0,0.16640902]
["bitfinex","BTCUSD",1755645679061,0.42380274,113210.0,113200.0,0.16324902]
["bitfinex","BTCUSD",1755645679221,0.44019993,113210.0,113200.0,0.16324902]
["bitfinex","BTCUSD",1755645680651,0.44019829,113210.0,113200.0,0.02144902]
["bitfinex","BTCUSD",1755645681251,0.56816744,113210.0,113200.0,0.02144902]
["bitfinex","BTCUSD",1755645681454,0.15846555,113210.0,113200.0,0.0467794]
["bitfinex","BTCUSD",1755645681657,1.06816744,113210.0,113200.0,0.0467794]
["bitfinex","BTCUSD",1755645681914,3.51768644,113210.0,113200.0,0.0467794]
["bitfinex","BTCUSD",1755645682276,0.56816744,113210.0,113200.0,0.0467794]
["bitfinex","BTCUSD",1755645683103,0.56816744,113210.0,113200.0,0.0499894]
["bitfinex","BTCUSD",1755645683990,0.56816744,113210.0,113200.0,0.0467794]
["bitfinex","BTCUSD",1755645684556,0.56816744,113210.0,113200.0,0.0499894]
["bitfinex","BTCUSD",1755645684957,0.56816744,113210.0,113200.0,0.0519394]
["bitfinex","BTCUSD",1755645685636,0.56789744,113210.0,113200.0,0.0519394]
["bitfinex","BTCUSD",1755645685851,0.01639555,113210.0,113200.0,0.05635636]
["bitfinex","BTCUSD",1755645686064,0.63385417,113220.0,113200.0,0.05414788]
["bitfinex","BTCUSD",1755645686202,2.949519,113210.0,113200.0,0.05093788]
["bitfinex","BTCUSD",1755645686420,2.96592199,113210.0,113200.0,0.05093788]
["bitfinex","BTCUSD",1755645686619,0.01640299,113210.0,113200.0,0.0487294]
["bitfinex","BTCUSD",1755645686842,0.01640299,113210.0,113200.0,0.0519394]
["bitfinex","BTCUSD",1755645687250,0.42610488,113210.0,113200.0,0.0519394]
["bitfinex","BTCUSD",1755645687460,0.42610488,113210.0,113200.0,0.0499394]
["bitfinex","BTCUSD",1755645688102,0.42610488,113210.0,113200.0,0.0509394]
["bitfinex","BTCUSD",1755645688510,0.42610488,113210.0,113200.0,0.54752604]
["bitfinex","BTCUSD",1755645688511,0.01640299,113210.0,113200.0,0.54752604]
["bitfinex","BTCUSD",1755645688732,0.20183382,113220.0,113200.0,0.54652604]
["bitfinex","BTCUSD",1755645688885,0.06023382,113220.0,113210.0,0.24912377]
["bitfinex","BTCUSD",1755645689090,0.06023382,113220.0,113210.0,0.32027437]
["bitfinex","BTCUSD",1755645689527,0.47165571,113220.0,113210.0,0.02277902]
["bitfinex","BTCUSD",1755645689741,0.47781178,113220.0,113210.0,0.01744902]
["bitfinex","BTCUSD",1755645690619,0.47781178,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1755645690934,0.88751367,113220.0,113210.0,0.01944902]
["bitfinex","BTCUSD",1755645691556,0.88751367,113220.0,113210.0,0.02044902]
["bitfinex","BTCUSD",1755645691760,0.88751367,113220.0,113210.0,0.04089487]
["bitfinex","BTCUSD",1755645692181,0.06810989,113220.0,113210.0,0.04089487]
["bitfinex","BTCUSD",1755645692360,0.97784752,113220.0,113210.0,0.04089487]
["bitfinex","BTCUSD",1755645692592,3.42736652,113220.0,113210.0,0.04089487]
["bitfinex","BTCUSD",1755645692802,0.47784752,113220.0,113210.0,0.04089487]
["bitfinex","BTCUSD",1755645693020,0.47784752,113220.0,113210.0,0.04408487]
["bitfinex","BTCUSD",1755645693229,0.47784752,113220.0,113210.0,0.04622487]
["bitfinex","BTCUSD",1755645693686,0.06642563,113220.0,113210.0,0.04622487]
["bitfinex","BTCUSD",1755645693914,0.06642563,113220.0,113210.0,0.13752618]
["bitfinex","BTCUSD",1755645694808,0.06642563,113220.0,113210.0,0.13552618]
["bitfinex","BTCUSD",1755645695018,0.06026956,113220.0,113210.0,0.13452618]
["bitfinex","BTCUSD",1755645695236,0.06026956,113220.0,113210.0,0.13552618]
["bitfinex","BTCUSD",1755645695657,0.0603109,113220.0,113210.0,0.13552618]
["bitfinex","BTCUSD",1755645695866,0.0603109,113220.0,113210.0,0.13452618]
["bitfinex","BTCUSD",1755645696494,0.04383083,113220.0,113210.0,0.1323179]
["bitfinex","BTCUSD",1755645696706,0.0603155,113220.0,113210.0,0.1323179]
["bitfinex","BTCUSD",1755645697160,0.0603155,113220.0,113210.0,0.13452618]
["bitfinex","BTCUSD",1755645697372,0.0603155,113220.0,113210.0,0.18010962]
["bitfinex","BTCUSD",1755645697781,0.0603155,113220.0,113210.0,0.18210962]
["bitfinex","BTCUSD",1755645698036,0.04383083,113220.0,113210.0,0.93181151]
["bitfinex","BTCUSD",1755645698504,0.03,113220.0,113210.0,0.93181151]
["bitfinex","BTCUSD",1755645699151,0.03,113220.0,113210.0,0.92981151]
["bitfinex","BTCUSD",1755645699371,0.01648424,113240.0,113230.0,0.06744902]
["bitfinex","BTCUSD",1755645699591,0.01648424,113240.0,113230.0,0.38400464]
["bitfinex","BTCUSD",1755645699862,0.03617898,113250.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755645700088,0.03617898,113250.0,113240.0,0.01958902]
["bitfinex","BTCUSD",1755645700089,0.45617988,113250.0,113240.0,0.01958902]
["bitfinex","BTCUSD",1755645700306,0.04647799,113250.0,113240.0,0.02277902]
["bitfinex","BTCUSD",1755645700533,0.95617988,113250.0,113240.0,0.06105691]
["bitfinex","BTCUSD",1755645700751,3.40582803,113250.0,113240.0,0.06105691]
["bitfinex","BTCUSD",1755645700976,0.45630903,113250.0,113240.0,0.06105691]
["bitfinex","BTCUSD",1755645703147,0.04660714,113250.0,113240.0,0.15235706]
["bitfinex","BTCUSD",1755645703849,0.43983104,113250.0,113240.0,0.14794166]
["bitfinex","BTCUSD",1755645704075,0.45630903,113250.0,113240.0,0.14794166]
["bitfinex","BTCUSD",1755645704510,0.43983104,113250.0,113240.0,0.14794166]
["bitfinex","BTCUSD",1755645704731,0.24838158,113250.0,113240.0,0.14894166]
["bitfinex","BTCUSD",1755645704960,0.26483186,113250.0,113240.0,0.14894166]
["bitfinex","BTCUSD",1755645705381,0.42787232,113250.0,113240.0,0.14680166]
["bitfinex","BTCUSD",1755645705599,0.0181672,113250.0,113240.0,0.14361166]
["bitfinex","BTCUSD",1755645705814,0.41142189,113250.0,113240.0,0.14894166]
["bitfinex","BTCUSD",1755645706030,0.00172,113250.0,113240.0,0.14894166]
["bitfinex","BTCUSD",1755645706308,0.41142189,113250.0,113240.0,0.14894166]
["bitfinex","BTCUSD",1755645706987,0.41142189,113250.0,113240.0,0.14994166]
["bitfinex","BTCUSD",1755645709093,0.00172,113250.0,113240.0,0.14994166]
["bitfinex","BTCUSD",1755645709308,0.67190959,113260.0,113240.0,0.14994166]
["bitfinex","BTCUSD",1755645709539,3.46595965,113260.0,113250.0,0.02284652]
["bitfinex","BTCUSD",1755645709754,0.01644065,113260.0,113250.0,0.03973884]
["bitfinex","BTCUSD",1755645709959,0.42614254,113260.0,113250.0,0.03973884]
["bitfinex","BTCUSD",1755645710197,0.42614254,113260.0,113250.0,0.18141884]
["bitfinex","BTCUSD",1755645710408,0.42614254,113260.0,113250.0,0.03973884]
["bitfinex","BTCUSD",1755645710833,0.42786254,113260.0,113250.0,0.03759884]
["bitfinex","BTCUSD",1755645711086,0.42786254,113260.0,113250.0,0.03440884]
["bitfinex","BTCUSD",1755645711504,0.42786254,113260.0,113250.0,0.03540884]
["bitfinex","BTCUSD",1755645712209,0.42894254,113260.0,113250.0,0.03540884]
["bitfinex","BTCUSD",1755645712433,0.42786254,113260.0,113250.0,0.03540884]
["bitfinex","BTCUSD",1755645712628,0.42786254,113260.0,113250.0,0.04515384]
["bitfinex","BTCUSD",1755645712884,0.42786254,113260.0,113250.0,0.04073884]
["bitfinex","BTCUSD",1755645713298,0.42786254,113260.0,113250.0,0.03859884]
["bitfinex","BTCUSD",1755645713513,0.41142189,113260.0,113250.0,0.03540884]
["bitfinex","BTCUSD",1755645713945,0.42786394,113260.0,113250.0,0.01844902]
["bitfinex","BTCUSD",1755645714625,3.80266201,113260.0,113250.0,0.01844902]
["bitfinex","BTCUSD",1755645714861,3.80882787,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755645717942,3.80266201,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755645718367,3.80883386,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755645718576,3.39188012,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755645719526,3.39188012,113260.0,113250.0,0.01844902]
["bitfinex","BTCUSD",1755645719741,3.21182589,113260.0,113250.0,0.01844902]
["bitfinex","BTCUSD",1755645720423,3.22637697,113260.0,113250.0,0.01844902]
["bitfinex","BTCUSD",1755645720641,0.42425297,113260.0,113250.0,0.02350902]
["bitfinex","BTCUSD",1755645720862,0.14176,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1755645721113,0.5,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755645721357,3.21182589,113260.0,113250.0,0.02052902]
["bitfinex","BTCUSD",1755645721596,0.41010189,113270.0,113250.0,0.02052902]
["bitfinex","BTCUSD",1755645721849,0.55142189,113270.0,113260.0,0.00518731]
["bitfinex","BTCUSD",1755645722074,3.21222589,113270.0,113260.0,0.00726731]
["bitfinex","BTCUSD",1755645722293,0.55138189,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645722516,0.41010189,113270.0,113260.0,0.02471633]
["bitfinex","BTCUSD",1755645722729,0.41010189,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645723847,0.0004,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645724070,0.91010189,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645724294,3.21222589,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645724507,0.41010189,113270.0,113260.0,0.02250902]
["bitfinex","BTCUSD",1755645724721,0.41010189,113270.0,113260.0,0.02350902]
["bitfinex","BTCUSD",1755645724937,0.41010189,113270.0,113260.0,0.02979207]
["bitfinex","BTCUSD",1755645725445,0.41010189,113270.0,113260.0,0.03420669]
["bitfinex","BTCUSD",1755645725865,0.0004,113270.0,113260.0,0.03420669]
["bitfinex","BTCUSD",1755645726034,0.41010189,113270.0,113260.0,0.03420669]
["bitfinex","BTCUSD",1755645726517,0.41010189,113270.0,113260.0,0.02979207]
["bitfinex","BTCUSD",1755645726947,0.41010189,113270.0,113260.0,0.02142902]
["bitfinex","BTCUSD",1755645727161,0.0004,113270.0,113260.0,0.02142902]
["bitfinex","BTCUSD",1755645727370,0.41010189,113270.0,113260.0,0.02350902]
["bitfinex","BTCUSD",1755645729295,0.41010189,113270.0,113260.0,0.02106347]
["bitfinex","BTCUSD",1755645729476,0.0004,113270.0,113260.0,0.02327078]
["bitfinex","BTCUSD",1755645729687,0.0004,113270.0,113260.0,0.14489206]
["bitfinex","BTCUSD",1755645729896,0.0004,113270.0,113260.0,0.28601206]
["bitfinex","BTCUSD",1755645730118,0.0004,113270.0,113260.0,0.28159744]
["bitfinex","BTCUSD",1755645734996,0.41010189,113270.0,113260.0,0.28159744]
["bitfinex","BTCUSD",1755645735829,0.40970154,113270.0,113260.0,0.28159744]
["bitfinex","BTCUSD",1755645736036,0.40970154,113270.0,113260.0,0.26414842]
["bitfinex","BTCUSD",1755645736238,0.40970154,113270.0,113260.0,0.28159744]
["bitfinex","BTCUSD",1755645737363,0.22763029,113290.0,113260.0,0.28159744]
["bitfinex","BTCUSD",1755645737578,3.71182589,113280.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1755645737783,0.41168189,113280.0,113270.0,0.04560876]
["bitfinex","BTCUSD",1755645738636,0.00198,113280.0,113270.0,0.04768876]
["bitfinex","BTCUSD",1755645738843,0.50198,113280.0,113270.0,0.05508298]
["bitfinex","BTCUSD",1755645739035,3.71380589,113280.0,113270.0,0.05066876]
["bitfinex","BTCUSD",1755645739276,0.41168189,113280.0,113270.0,0.05066876]
["bitfinex","BTCUSD",1755645739490,0.41268189,113280.0,113270.0,0.05066876]
["bitfinex","BTCUSD",1755645739734,0.41268189,113280.0,113270.0,0.03321974]
["bitfinex","BTCUSD",1755645739933,0.41268189,113280.0,113270.0,0.04560876]
["bitfinex","BTCUSD",1755645741076,0.00298,113280.0,113270.0,0.04560876]
["bitfinex","BTCUSD",1755645741281,0.50298,113280.0,113270.0,0.05287587]
["bitfinex","BTCUSD",1755645741566,3.71282589,113280.0,113270.0,0.05508298]
["bitfinex","BTCUSD",1755645741818,0.001,113280.0,113270.0,0.14196773]
["bitfinex","BTCUSD",1755645742031,0.001,113280.0,113270.0,0.55166962]
["bitfinex","BTCUSD",1755645742244,0.001,113280.0,113270.0,0.52755351]
["bitfinex","BTCUSD",1755645742456,0.001,113280.0,113270.0,0.9372554]
["bitfinex","BTCUSD",1755645742658,0.00048759,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1755645742856,0.00048759,113290.0,113280.0,0.31847398]
["bitfinex","BTCUSD",1755645743067,0.00048759,113290.0,113280.0,0.32145398]
["bitfinex","BTCUSD",1755645743275,0.41018948,113290.0,113280.0,0.32145398]
["bitfinex","BTCUSD",1755645743952,0.41018948,113290.0,113280.0,0.36207709]
["bitfinex","BTCUSD",1755645744130,0.41018948,113290.0,113280.0,0.36307709]
["bitfinex","BTCUSD",1755645744544,0.41216948,113290.0,113280.0,0.35801709]
["bitfinex","BTCUSD",1755645745368,0.00246759,113290.0,113280.0,0.35801709]
["bitfinex","BTCUSD",1755645745594,0.41216948,113290.0,113280.0,0.36199709]
["bitfinex","BTCUSD",1755645746994,0.41216948,113290.0,113280.0,0.23150923]
["bitfinex","BTCUSD",1755645748333,0.00246759,113290.0,113280.0,0.23150923]
["bitfinex","BTCUSD",1755645748557,0.00048759,113290.0,113280.0,0.23652923]
["bitfinex","BTCUSD",1755645748772,0.41018948,113290.0,113280.0,0.23652923]
["bitfinex","BTCUSD",1755645749637,0.41217948,113290.0,113280.0,0.23652923]
["bitfinex","BTCUSD",1755645750578,0.82188137,113290.0,113280.0,0.23150923]
["bitfinex","BTCUSD",1755645750797,0.41217948,113290.0,113280.0,0.23150923]
["bitfinex","BTCUSD",1755645751210,0.00247759,113290.0,113280.0,0.16072902]
["bitfinex","BTCUSD",1755645751412,0.41217948,113290.0,113280.0,0.16072902]
["bitfinex","BTCUSD",1755645751835,0.82188137,113290.0,113280.0,0.16072902]
["bitfinex","BTCUSD",1755645752064,0.41217948,113290.0,113280.0,0.16072902]
["bitfinex","BTCUSD",1755645754119,0.00247759,113290.0,113280.0,0.16072902]
["bitfinex","BTCUSD",1755645754301,0.91217948,113290.0,113280.0,0.1849179]
["bitfinex","BTCUSD",1755645754501,3.21430348,113290.0,113280.0,0.1849179]
["bitfinex","BTCUSD",1755645754701,0.41217948,113290.0,113280.0,0.1849179]
["bitfinex","BTCUSD",1755645756233,0.41217948,113290.0,113280.0,0.1899379]
["bitfinex","BTCUSD",1755645756451,0.00048759,113290.0,113280.0,0.1899379]
["bitfinex","BTCUSD",1755645756702,0.41018948,113290.0,113280.0,0.1899379]
["bitfinex","BTCUSD",1755645760355,0.00048759,113290.0,113280.0,0.1899379]
["bitfinex","BTCUSD",1755645760557,0.41018948,113290.0,113280.0,0.1899379]
["bitfinex","BTCUSD",1755645761424,0.41018948,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645761875,0.41216948,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645764628,0.00246759,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645764834,0.91018948,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645765121,0.41018948,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645765332,0.00048759,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645765951,0.41018948,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645766331,0.00048759,113290.0,113280.0,0.27682265]
["bitfinex","BTCUSD",1755645766536,0.00048759,113290.0,113280.0,0.32682265]
["bitfinex","BTCUSD",1755645768765,0.41018948,113290.0,113280.0,0.32682265]
["bitfinex","BTCUSD",1755645769424,0.00048759,113290.0,113280.0,0.32682265]
["bitfinex","BTCUSD",1755645770036,0.40970189,113300.0,113280.0,0.66682265]
["bitfinex","BTCUSD",1755645770196,0.40970189,113290.0,113280.0,0.66682265]
["bitfinex","BTCUSD",1755645770643,0.00014622,113300.0,113280.0,0.66682265]
["bitfinex","BTCUSD",1755645771051,0.40970189,113290.0,113280.0,0.32382265]
["bitfinex","BTCUSD",1755645771270,0.00014622,113300.0,113280.0,0.32382265]
["bitfinex","BTCUSD",1755645771605,0.40970189,113290.0,113280.0,0.32382265]
["bitfinex","BTCUSD",1755645772099,0.40970189,113290.0,113280.0,0.32182265]
["bitfinex","BTCUSD",1755645772343,0.00014622,113300.0,113280.0,0.32482265]
["bitfinex","BTCUSD",1755645772554,0.40984811,113300.0,113290.0,0.02265574]
["bitfinex","BTCUSD",1755645772785,0.40984811,113300.0,113290.0,0.05737868]
["bitfinex","BTCUSD",1755645773378,0.41182811,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645773817,0.20774748,113300.0,113290.0,0.0595854]
["bitfinex","BTCUSD",1755645774215,0.20774748,113300.0,113290.0,0.05737868]
["bitfinex","BTCUSD",1755645775214,0.20774748,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645775858,0.20774748,113300.0,113290.0,0.05737868]
["bitfinex","BTCUSD",1755645776283,0.20774748,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645776968,0.40970189,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645777188,0.14156,113310.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645777406,2.802124,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645777617,3.21182589,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645777835,0.40970189,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645779527,0.15497517,113310.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645779756,3.21182589,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645779963,0.40970189,113300.0,113290.0,0.05517196]
["bitfinex","BTCUSD",1755645780436,3.28215247,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755645780659,3.71930172,113300.0,113280.0,0.2627]
["bitfinex","BTCUSD",1755645780884,3.35326589,113290.0,113280.0,0.28029524]
["bitfinex","BTCUSD",1755645781322,2.943564,113290.0,113280.0,0.28029524]
["bitfinex","BTCUSD",1755645781548,3.35326589,113290.0,113280.0,0.28029524]
["bitfinex","BTCUSD",1755645781973,2.943564,113290.0,113280.0,0.28029524]
["bitfinex","BTCUSD",1755645782188,2.802124,113290.0,113280.0,0.32276976]
["bitfinex","BTCUSD",1755645782400,2.802124,113290.0,113280.0,0.32777976]
["bitfinex","BTCUSD",1755645782624,3.35362589,113300.0,113280.0,0.32777976]
["bitfinex","BTCUSD",1755645782834,0.56495706,113310.0,113290.0,0.25359721]
["bitfinex","BTCUSD",1755645783042,2.802124,113300.0,113290.0,0.24617377]
["bitfinex","BTCUSD",1755645783283,2.802124,113300.0,113290.0,0.32719208]
["bitfinex","BTCUSD",1755645783706,2.802124,113300.0,113290.0,0.25118377]
["bitfinex","BTCUSD",1755645785226,3.21182589,113300.0,113290.0,0.25118377]
["bitfinex","BTCUSD",1755645785438,0.40970189,113300.0,113290.0,0.25118377]
["bitfinex","BTCUSD",1755645786076,0.40970189,113300.0,113290.0,0.25218377]
["bitfinex","BTCUSD",1755645786309,0.40970189,113300.0,113290.0,0.02145902]
["bitfinex","BTCUSD",1755645786531,0.40970189,113300.0,113290.0,0.01844902]
["bitfinex","BTCUSD",1755645786747,0.55154189,113300.0,113290.0,0.01844902]
["bitfinex","BTCUSD",1755645786966,0.63841154,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1755645787240,3.35366589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1755645787889,3.35366589,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755645788317,3.35466589,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755645789144,3.35466589,113300.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645789344,3.21182589,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645789828,3.62152778,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645790056,4.04839743,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645790300,3.96152778,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645790958,3.98652778,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645791158,4.01307878,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645791371,4.07128878,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645793116,4.27527422,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645793759,4.29795739,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645794240,4.29795754,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645794466,4.3094806,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645794925,4.4500806,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645795149,4.4510806,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645795588,4.53695025,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645797150,4.2028046,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645797362,3.8628046,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645797593,3.8648046,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645799376,4.2048046,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645804432,4.22125553,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645804648,4.22125548,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645805540,4.22742474,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645806212,4.16921474,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645808276,4.17744264,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645809814,4.17745297,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645811173,4.26432262,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645811991,4.17745297,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645812938,4.17746585,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645813536,4.17747108,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645813734,4.16100118,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645813938,4.17747566,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645815166,4.1500283,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645816353,4.11590604,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645817670,4.20277569,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645818109,4.11590604,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645818324,4.13492506,113290.0,113280.0,0.00308622]
["bitfinex","BTCUSD",1755645819169,4.13492506,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645819766,4.1349493,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645821015,4.1349493,113290.0,113280.0,0.00308622]
["bitfinex","BTCUSD",1755645821234,4.1349493,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645821235,3.95841122,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645822087,3.94397582,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645822299,3.9585,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645822726,4.13503808,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645823149,3.95850596,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645823790,4.13504404,113290.0,113280.0,0.00513622]
["bitfinex","BTCUSD",1755645824380,4.22191369,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645824713,4.24936105,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645825443,4.68388424,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645825648,4.76555599,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645825856,5.21807612,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645826463,5.21607612,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645826671,5.12920647,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645826878,5.13120647,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645827082,5.13220647,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645828970,5.10475911,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645829179,5.17239265,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645829597,5.2592623,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645831087,5.25924374,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645831289,5.25923268,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645831870,5.259232,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645832472,5.11444235,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645833509,4.7051984,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645833670,4.6524718,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645834730,4.67775104,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645835151,5.08699499,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645835359,4.82317582,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645835571,4.79942389,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645835740,4.81687289,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645836178,4.32075929,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645836581,4.43620005,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645839653,4.43620005,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645839654,4.29548005,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645839859,4.43620005,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645840257,4.42999737,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645840469,4.29546912,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645840683,3.27770122,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645840900,4.09618912,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645841114,4.09619073,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645841326,4.417174,113290.0,113280.0,0.00514622]
["bitfinex","BTCUSD",1755645841551,4.417174,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645841552,4.98503837,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645842585,4.53713808,113290.0,113280.0,0.00014622]
["bitfinex","BTCUSD",1755645842882,4.53713808,113290.0,113220.0,0.05375]
["bitfinex","BTCUSD",1755645842883,0.34,113240.0,113220.0,0.05375]
["bitfinex","BTCUSD",1755645843095,0.5166478,113220.0,113180.0,0.080045]
["bitfinex","BTCUSD",1755645843316,0.40924395,113190.0,113180.0,0.0905495]
["bitfinex","BTCUSD",1755645843531,2.94723395,113190.0,113180.0,0.0660345]
["bitfinex","BTCUSD",1755645843750,2.94723395,113190.0,113180.0,0.05848]
["bitfinex","BTCUSD",1755645843751,3.3564779,113190.0,113180.0,0.05848]
["bitfinex","BTCUSD",1755645843980,2.94723395,113190.0,113180.0,0.05848]
["bitfinex","BTCUSD",1755645844193,2.94723395,113190.0,113180.0,0.07592902]
["bitfinex","BTCUSD",1755645844403,2.94723395,113190.0,113180.0,0.05896759]
["bitfinex","BTCUSD",1755645845072,2.53799,113190.0,113180.0,0.06196759]
["bitfinex","BTCUSD",1755645845310,2.9600079,113190.0,113180.0,0.06196759]
["bitfinex","BTCUSD",1755645845530,2.55076395,113190.0,113180.0,0.06816435]
["bitfinex","BTCUSD",1755645845747,2.9600079,113190.0,113180.0,0.08561337]
["bitfinex","BTCUSD",1755645845955,2.9600079,113190.0,113180.0,0.07941661]
["bitfinex","BTCUSD",1755645846174,2.9600079,113190.0,113180.0,0.08141661]
["bitfinex","BTCUSD",1755645847070,2.94723395,113190.0,113180.0,0.08141661]
["bitfinex","BTCUSD",1755645847277,2.39731,113190.0,113180.0,0.08141661]
["bitfinex","BTCUSD",1755645847490,2.53803,113190.0,113180.0,0.08141661]
["bitfinex","BTCUSD",1755645848193,2.39731,113190.0,113180.0,0.08955827]
["bitfinex","BTCUSD",1755645848404,0.76177177,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755645848617,3.29984177,113200.0,113190.0,0.02244902]
["bitfinex","BTCUSD",1755645849260,3.31626985,113200.0,113190.0,0.02244902]
["bitfinex","BTCUSD",1755645849475,3.31626384,113200.0,113190.0,0.02244902]
["bitfinex","BTCUSD",1755645850315,3.31626384,113200.0,113190.0,0.02544902]
["bitfinex","BTCUSD",1755645850750,3.31626384,113200.0,113190.0,0.02844902]
["bitfinex","BTCUSD",1755645853860,3.90218623,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1755645854101,4.37851492,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1755645854327,4.46142092,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1755645854545,4.46142092,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755645854546,4.48029444,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755645854766,4.48029444,113200.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645854767,0.51669405,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645854978,4.47415621,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645855192,4.50160357,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645855621,4.33897366,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645855850,4.51566771,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645856063,4.5630924,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645856293,4.6194224,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645856513,4.22335902,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645857005,3.79611189,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645857231,4.22335902,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645857445,4.19259798,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645857662,4.22330076,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645857878,3.72572705,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645858102,4.15296981,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645858338,4.30936981,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645858577,4.30934998,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645858806,4.33679734,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645859053,4.33695734,113190.0,113180.0,0.00048759]
["bitfinex","BTCUSD",1755645859300,1.37123515,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755645859520,4.09585988,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645859738,4.11468924,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645859958,4.02781959,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645860182,4.0002421,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645860399,3.98141274,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645861559,4.00892437,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645861977,4.00860437,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645862209,4.09547402,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645862441,4.09543402,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645863531,4.00844437,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645863995,2.99791011,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645864212,2.94466361,113160.0,113150.0,0.00363762]
["bitfinex","BTCUSD",1755645864426,3.79915787,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645864663,3.61425359,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645864901,3.95535273,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645865134,3.95535265,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645865769,3.98659496,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645866426,3.99475709,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645866643,3.80345153,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645866857,3.38228372,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645867071,3.80953085,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645867282,3.80953132,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645867708,3.83039221,113160.0,113150.0,0.00568762]
["bitfinex","BTCUSD",1755645867928,4.07298186,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645868147,4.08115044,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645868378,3.95300793,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645868630,4.10892793,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645869083,4.10892793,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645869297,4.02205828,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645869521,4.02205828,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645869997,3.16756402,113160.0,113150.0,0.00268762]
["bitfinex","BTCUSD",1755645870239,4.05127229,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645870446,4.13814194,113160.0,113150.0,0.00068762]
["bitfinex","BTCUSD",1755645870872,4.13814194,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645871531,4.15697999,113160.0,113150.0,0.00168762]
["bitfinex","BTCUSD",1755645872888,0.51675651,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755645873107,3.59947591,113150.0,113140.0,0.00032915]
["bitfinex","BTCUSD",1755645873324,3.6469006,113150.0,113140.0,0.00032915]
["bitfinex","BTCUSD",1755645873767,4.07414773,113150.0,113140.0,0.00032915]
["bitfinex","BTCUSD",1755645873998,4.09914773,113150.0,113140.0,0.00032915]
["bitfinex","BTCUSD",1755645874214,4.17927176,113150.0,113140.0,0.00032915]
["bitfinex","BTCUSD",1755645874447,4.17937991,113150.0,113140.0,0.00332915]
["bitfinex","BTCUSD",1755645874867,0.51678776,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1755645875090,3.44352234,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645875321,4.25546276,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645875758,3.38665557,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645875973,4.25554134,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645876410,4.28054786,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645876632,4.30414243,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645876775,4.30413117,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645877392,4.30513117,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645878302,4.30613117,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645878505,4.34623882,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645878941,3.91899169,113130.0,113120.0,0.00024874]
["bitfinex","BTCUSD",1755645879153,3.66923433,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645879356,3.69583433,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645879562,3.82727976,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645879891,3.82723976,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645880950,4.25436689,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645881169,4.34123654,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645881386,4.18635654,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645881592,4.34119654,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645881800,3.67223976,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645882028,3.495452,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645882249,3.310212,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645882456,3.650212,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645882887,3.82699976,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645883096,3.650212,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645883307,3.649212,113130.0,113120.0,0.00532874]
["bitfinex","BTCUSD",1755645883730,3.649212,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645884000,3.280852,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645884208,3.408772,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645885133,2.98145409,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645885347,3.40870122,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645885555,3.40890789,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645885964,3.40891009,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645886192,3.25439009,113130.0,113120.0,0.00632874]
["bitfinex","BTCUSD",1755645886431,2.44703531,113130.0,113120.0,0.02377776]
["bitfinex","BTCUSD",1755645886641,2.58267965,113130.0,113120.0,0.02377776]
["bitfinex","BTCUSD",1755645886857,2.42815965,113130.0,113120.0,0.07787776]
["bitfinex","BTCUSD",1755645887072,2.58263965,113130.0,113120.0,0.07787776]
["bitfinex","BTCUSD",1755645887748,2.58264298,113130.0,113120.0,0.07787776]
["bitfinex","BTCUSD",1755645887965,2.58264298,113130.0,113120.0,0.07687776]
["bitfinex","BTCUSD",1755645888143,2.58264298,113130.0,113120.0,0.08187776]
["bitfinex","BTCUSD",1755645888555,2.42816298,113130.0,113120.0,0.11570984]
["bitfinex","BTCUSD",1755645888715,2.58240298,113130.0,113120.0,0.11570984]
["bitfinex","BTCUSD",1755645888913,2.58240298,113130.0,113120.0,0.08487776]
["bitfinex","BTCUSD",1755645889098,2.58240856,113130.0,113120.0,0.03077776]
["bitfinex","BTCUSD",1755645889513,2.58240856,113130.0,113120.0,0.02577776]
["bitfinex","BTCUSD",1755645890149,2.58240856,113130.0,113120.0,0.03177776]
["bitfinex","BTCUSD",1755645890690,2.58240856,113130.0,113120.0,0.02877776]
["bitfinex","BTCUSD",1755645890885,2.58240856,113130.0,113120.0,0.03177776]
["bitfinex","BTCUSD",1755645891088,2.58241874,113130.0,113120.0,0.02577776]
["bitfinex","BTCUSD",1755645891294,2.58241874,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645892200,2.35674274,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645894092,2.34233741,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645894306,2.35674444,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645894490,2.35674444,113130.0,113120.0,0.05839984]
["bitfinex","BTCUSD",1755645894736,2.34028003,113130.0,113120.0,0.05839984]
["bitfinex","BTCUSD",1755645894951,2.20250407,113130.0,113120.0,0.05839984]
["bitfinex","BTCUSD",1755645895164,2.35610406,113130.0,113120.0,0.05839984]
["bitfinex","BTCUSD",1755645895388,2.35610403,113130.0,113120.0,0.05839984]
["bitfinex","BTCUSD",1755645895816,2.35610403,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645900248,2.20250403,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645900501,2.18809804,113130.0,113120.0,0.45923493]
["bitfinex","BTCUSD",1755645900723,2.18809804,113130.0,113120.0,0.45702489]
["bitfinex","BTCUSD",1755645900944,0.01646404,113130.0,113120.0,0.45702489]
["bitfinex","BTCUSD",1755645901166,0.01646404,113130.0,113120.0,0.11639255]
["bitfinex","BTCUSD",1755645901383,0.01646404,113130.0,113120.0,0.12081263]
["bitfinex","BTCUSD",1755645901589,0.01646404,113130.0,113120.0,0.11860259]
["bitfinex","BTCUSD",1755645901850,0.51646404,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645902059,2.68809804,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645902280,0.01646404,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645902494,0.51645868,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645902708,2.18809268,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645902940,2.18809268,113130.0,113120.0,0.07365984]
["bitfinex","BTCUSD",1755645903220,2.324234,113130.0,113120.0,0.07365984]
["bitfinex","BTCUSD",1755645903484,0.1526,113130.0,113120.0,0.07365984]
["bitfinex","BTCUSD",1755645903942,0.6526,113130.0,113120.0,0.07365984]
["bitfinex","BTCUSD",1755645904150,0.1526,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645904609,2.171634,113130.0,113120.0,0.02977776]
["bitfinex","BTCUSD",1755645904815,0.15264,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755645905020,2.324194,113150.0,113130.0,0.01943902]
["bitfinex","BTCUSD",1755645905231,2.324194,113150.0,113140.0,0.00312]
["bitfinex","BTCUSD",1755645905232,0.49256,113150.0,113140.0,0.00312]
["bitfinex","BTCUSD",1755645905447,0.49256,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1755645905658,2.664194,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1755645906298,0.15256,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1755645906941,0.15248,113150.0,113140.0,0.02255902]
["bitfinex","BTCUSD",1755645907158,0.28296658,113170.0,113140.0,0.08498764]
["bitfinex","BTCUSD",1755645907369,2.323994,113160.0,113140.0,0.08719729]
["bitfinex","BTCUSD",1755645907584,0.15236,113160.0,113150.0,0.00312]
["bitfinex","BTCUSD",1755645907792,2.323994,113160.0,113150.0,0.00511]
["bitfinex","BTCUSD",1755645908481,2.171634,113160.0,113150.0,0.02255902]
["bitfinex","BTCUSD",1755645908694,0.15316,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645908950,0.15316,113170.0,113160.0,0.06928454]
["bitfinex","BTCUSD",1755645908951,2.324794,113170.0,113160.0,0.06928454]
["bitfinex","BTCUSD",1755645909154,2.324794,113170.0,113160.0,0.02255902]
["bitfinex","BTCUSD",1755645909821,2.323754,113170.0,113160.0,0.02255902]
["bitfinex","BTCUSD",1755645910046,2.32424077,113170.0,113160.0,0.02255902]
["bitfinex","BTCUSD",1755645911896,2.32424077,113170.0,113160.0,0.02455902]
["bitfinex","BTCUSD",1755645912337,2.10736677,113170.0,113160.0,0.02455902]
["bitfinex","BTCUSD",1755645913224,2.10736677,113170.0,113160.0,0.06973963]
["bitfinex","BTCUSD",1755645913656,2.10736677,113170.0,113160.0,0.02455902]
["bitfinex","BTCUSD",1755645915803,2.10736677,113170.0,113160.0,0.01944902]
["bitfinex","BTCUSD",1755645916010,2.44736677,113170.0,113160.0,0.01944902]
["bitfinex","BTCUSD",1755645916421,2.44736677,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645917742,3.05133918,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645918001,3.15261418,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645918209,3.20708418,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645918424,3.12021453,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645918626,3.14022385,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645919039,3.16780134,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755645919660,0.52558628,113160.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755645919881,0.1516,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755645920131,0.84,113140.0,113130.0,0.00312]
["bitfinex","BTCUSD",1755645920326,0.49148,113140.0,113130.0,0.00312]
["bitfinex","BTCUSD",1755645920532,2.44624,113140.0,113130.0,0.00312]
["bitfinex","BTCUSD",1755645920754,2.44624,113140.0,113120.0,0.02076902]
["bitfinex","BTCUSD",1755645920980,2.10612,113130.0,113120.0,0.02076902]
["bitfinex","BTCUSD",1755645921179,0.15136,113130.0,113120.0,0.02275902]
["bitfinex","BTCUSD",1755645921387,0.15136,113130.0,113120.0,0.00531]
["bitfinex","BTCUSD",1755645921798,0.15136,113130.0,113120.0,0.02275902]
["bitfinex","BTCUSD",1755645922023,0.05447,113170.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755645922231,0.34,113150.0,113140.0,0.00312]
["bitfinex","BTCUSD",1755645922437,1.95476,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1755645922644,0.15116,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1755645922851,0.15116,113150.0,113140.0,0.44980615]
["bitfinex","BTCUSD",1755645923057,0.15116,113150.0,113140.0,0.49683167]
["bitfinex","BTCUSD",1755645923290,0.49757371,113190.0,113140.0,0.49683167]
["bitfinex","BTCUSD",1755645923517,2.10592,113180.0,113140.0,0.49371167]
["bitfinex","BTCUSD",1755645923715,2.10592,113180.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645923716,2.29476,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755645923931,2.29476,113170.0,113160.0,0.02255902]
["bitfinex","BTCUSD",1755645924136,1.95476,113170.0,113160.0,0.02255902]
["bitfinex","BTCUSD",1755645924344,0.09690758,113190.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645924345,1.95476,113180.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645924545,0.15112,113170.0,113160.0,0.49188771]
["bitfinex","BTCUSD",1755645924755,2.10588,113170.0,113160.0,0.06464058]
["bitfinex","BTCUSD",1755645924956,2.10636677,113170.0,113160.0,0.06464058]
["bitfinex","BTCUSD",1755645925166,0.15152677,113170.0,113160.0,0.49721697]
["bitfinex","BTCUSD",1755645925362,0.15152677,113170.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645925573,0.65152677,113170.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645925777,0.00048677,113170.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645925982,0.15152677,113170.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645926200,0.00048677,113170.0,113160.0,0.49500771]
["bitfinex","BTCUSD",1755645926405,0.00048677,113170.0,113160.0,1.06646959]
["bitfinex","BTCUSD",1755645926613,0.00048677,113170.0,113160.0,1.29242959]
["bitfinex","BTCUSD",1755645926825,0.00048677,113170.0,113160.0,1.31899959]
["bitfinex","BTCUSD",1755645927247,0.00048677,113170.0,113160.0,1.32299959]
["bitfinex","BTCUSD",1755645927674,0.00048677,113170.0,113160.0,1.31999959]
["bitfinex","BTCUSD",1755645927888,0.00048677,113170.0,113160.0,1.32799959]
["bitfinex","BTCUSD",1755645928914,0.00048677,113170.0,113160.0,1.36732843]
["bitfinex","BTCUSD",1755645929122,0.00048677,113170.0,113160.0,1.36632843]
["bitfinex","BTCUSD",1755645929327,0.00048677,113170.0,113160.0,1.70632843]
["bitfinex","BTCUSD",1755645929536,0.00048677,113170.0,113160.0,1.70932843]
["bitfinex","BTCUSD",1755645932279,0.0785618,113210.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755645932499,0.0785618,113210.0,113200.0,0.69134786]
["bitfinex","BTCUSD",1755645932718,0.07032658,113210.0,113200.0,0.6869309]
["bitfinex","BTCUSD",1755645932939,0.27978326,113250.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755645932940,0.0004,113250.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755645933151,0.00863257,113250.0,113240.0,0.5379563]
["bitfinex","BTCUSD",1755645933383,0.00863257,113250.0,113240.0,0.1823723]
["bitfinex","BTCUSD",1755645933807,0.00863257,113250.0,113240.0,0.10928377]
["bitfinex","BTCUSD",1755645934209,0.00877869,113250.0,113240.0,0.10928377]
["bitfinex","BTCUSD",1755645934416,0.00877869,113250.0,113240.0,0.11428377]
["bitfinex","BTCUSD",1755645935443,0.00054612,113250.0,113240.0,0.15437633]
["bitfinex","BTCUSD",1755645935915,0.00823257,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645936135,0.5,113260.0,113250.0,0.03288665]
["bitfinex","BTCUSD",1755645936340,1.78899957,113260.0,113250.0,0.03288665]
["bitfinex","BTCUSD",1755645936548,0.00823257,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645936753,0.4354797,113270.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645936985,2.35821413,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645937194,2.2162467,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645937398,1.78899957,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645937601,0.00823257,113260.0,113250.0,0.02845218]
["bitfinex","BTCUSD",1755645937805,0.5,113260.0,113250.0,0.02845218]
["bitfinex","BTCUSD",1755645938010,2.280767,113260.0,113250.0,0.02845218]
["bitfinex","BTCUSD",1755645938218,1.780767,113260.0,113250.0,0.02845218]
["bitfinex","BTCUSD",1755645939921,0.14996,113260.0,113250.0,0.02845218]
["bitfinex","BTCUSD",1755645940140,0.14988,113260.0,113250.0,0.02350218]
["bitfinex","BTCUSD",1755645940356,1.780767,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645940568,2.35785413,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645941875,1.97160741,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645942780,2.31160741,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1755645942986,2.31160741,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1755645943197,2.20801413,113250.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645943413,0.15004,113240.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645943832,0.15004,113240.0,113230.0,0.05724573]
["bitfinex","BTCUSD",1755645944036,0.15004,113240.0,113230.0,0.0632693]
["bitfinex","BTCUSD",1755645944453,0.57728713,113240.0,113230.0,0.0632693]
["bitfinex","BTCUSD",1755645945250,0.15004,113240.0,113230.0,0.0682193]
["bitfinex","BTCUSD",1755645945466,0.15004,113250.0,113230.0,0.0702193]
["bitfinex","BTCUSD",1755645945666,2.280767,113240.0,113230.0,0.0702193]
["bitfinex","BTCUSD",1755645945874,1.780767,113240.0,113230.0,0.0702193]
["bitfinex","BTCUSD",1755645946518,0.14988,113250.0,113230.0,0.0702193]
["bitfinex","BTCUSD",1755645946724,1.930647,113250.0,113240.0,0.00299]
["bitfinex","BTCUSD",1755645946940,0.14988,113250.0,113240.0,0.00495]
["bitfinex","BTCUSD",1755645947152,0.76724713,113260.0,113240.0,0.00495]
["bitfinex","BTCUSD",1755645947378,1.930447,113250.0,113240.0,0.00495]
["bitfinex","BTCUSD",1755645947585,0.42724713,113270.0,113240.0,0.00495]
["bitfinex","BTCUSD",1755645947798,2.35765413,113260.0,113240.0,0.00495]
["bitfinex","BTCUSD",1755645948001,1.780767,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645948208,1.930327,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645948425,0.14956,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645948637,0.42724713,113260.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645948842,1.930287,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645949016,0.14952,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645949231,0.14952,113250.0,113240.0,0.00795]
["bitfinex","BTCUSD",1755645949632,0.14952,113250.0,113240.0,0.00595]
["bitfinex","BTCUSD",1755645949834,0.14952,113250.0,113240.0,0.00695]
["bitfinex","BTCUSD",1755645950237,1.930287,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1755645950396,1.930287,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755645950799,0.14952,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645951007,0.14952,113250.0,113240.0,0.00599]
["bitfinex","BTCUSD",1755645951213,0.14952,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645951412,0.15772264,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645953198,2.36573677,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645953415,1.93848964,113250.0,113240.0,0.02737495]
["bitfinex","BTCUSD",1755645953635,1.93848964,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645954512,0.15772264,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645954727,0.15772264,113250.0,113240.0,0.02343902]
["bitfinex","BTCUSD",1755645956049,0.15772264,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645956266,2.36573677,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645956700,1.93848964,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645957587,1.93853182,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645957820,1.93853184,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645958461,1.93853666,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645959165,1.93853666,113250.0,113240.0,0.02677259]
["bitfinex","BTCUSD",1755645959383,1.93853666,113250.0,113240.0,0.02992259]
["bitfinex","BTCUSD",1755645960182,1.93853666,113250.0,113240.0,0.02677259]
["bitfinex","BTCUSD",1755645960406,2.72850166,113250.0,113240.0,0.02044902]
["bitfinex","BTCUSD",1755645960614,2.72850166,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645960824,2.74753227,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645961025,2.83440192,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1755645961252,2.92413271,113250.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645961493,2.54801413,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645961710,2.59801705,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645962359,2.17076992,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645962571,3.02526418,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645962797,2.59801705,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645963814,2.59800648,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645965393,2.57898166,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645965590,2.54801413,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645965793,2.57896685,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645966382,2.57896364,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645968857,2.29310245,113240.0,113230.0,0.02290514]
["bitfinex","BTCUSD",1755645969078,2.30135386,113240.0,113230.0,0.02290514]
["bitfinex","BTCUSD",1755645969292,2.72860099,113240.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645972087,2.53359399,113240.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645975059,2.50264713,113240.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645975299,2.53358849,113240.0,113230.0,0.01759514]
["bitfinex","BTCUSD",1755645975512,2.53358849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645976352,2.34446977,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645976583,2.19358849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645977675,2.8843213,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645978137,2.92989276,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645978370,3.26988263,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645979252,3.32683263,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645980436,3.36550696,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645980656,3.37324746,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645980862,3.39702849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645981078,3.40002849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645981289,3.37624746,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645981500,3.42524746,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645981708,3.44902849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645981914,3.45002849,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645982120,3.44999203,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645982542,3.376211,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645982747,3.426211,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645983173,3.42618869,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645984021,3.40213507,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645984462,3.38773429,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645984677,3.40212595,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645984899,3.4422026,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645985114,3.43397601,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645985332,3.39220369,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645985563,3.44220369,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645986406,3.44360988,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645986619,3.46764987,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645986872,3.51502471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645987303,3.51302471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645987740,3.51702471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645987944,3.51202471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645988173,3.51502471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645988725,3.51202471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645988941,3.51902471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645989588,3.46902471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645989861,3.51902471,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645990501,3.51079703,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645990742,3.51902195,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645992081,3.46902195,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645992286,3.47260712,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645992918,3.42260712,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645993315,3.47260712,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645993846,3.47259645,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645994054,3.3287768,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645994263,3.328777,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645994913,3.33339857,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645995119,3.34723114,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645995330,3.43410079,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645996133,3.43410079,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645996713,3.43410219,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645996913,3.45814218,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645997754,2.60364792,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645997950,3.45814218,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645998195,3.25946219,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755645998351,3.23610326,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755645999133,3.08734326,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755645999352,3.23610326,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755645999597,3.30914034,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646000024,3.52162034,113240.0,113230.0,0.00327612]
["bitfinex","BTCUSD",1755646000236,3.52162034,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646000445,3.55595952,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646000625,3.57999951,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646000846,3.67313951,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646001480,3.67277951,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646002044,3.52437951,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646002257,3.67273951,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646002643,3.64190054,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646002842,3.67278094,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646003240,3.52442094,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646003442,3.72000477,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646003676,3.72775046,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646004527,3.49322262,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646004748,3.48543128,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646006115,3.53543128,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646006323,3.54322246,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646007379,3.54325608,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646007583,3.55708934,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646008762,3.55713117,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646009384,2.70354701,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646009597,3.42328669,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646011524,3.40945343,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646011726,3.39500317,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646011932,3.43351779,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646012362,3.4094778,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646012615,3.52038709,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646012831,3.52038669,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646013371,3.4963467,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646013824,3.3487067,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646014034,3.4962267,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646014229,3.09369705,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646014443,3.20969033,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646014648,3.24121705,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646015053,3.25504923,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646017161,3.21469258,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646017367,3.30156223,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646019407,3.32536008,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646020378,3.29115976,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646020804,3.28289617,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646021010,3.29115775,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646021462,3.2042881,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646021663,3.20428784,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646021861,3.20380784,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646022059,3.17228112,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646022268,3.15844894,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646022555,2.1923051,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646022789,2.60126737,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646023201,2.94126737,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646023796,2.77078952,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646024232,2.91738952,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646024851,2.85765917,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646025030,3.00413917,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646025298,2.77078952,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646025508,2.91726952,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646029188,2.92488131,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646029448,2.93107182,113240.0,113230.0,0.00535612]
["bitfinex","BTCUSD",1755646029911,3.45167338,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646030326,3.45167684,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646030553,3.04198492,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646031180,3.45167684,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646031386,3.47405168,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646031592,3.45167684,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646031802,3.47405168,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646032005,3.49784953,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646032424,3.4840167,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646032631,3.46164186,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646033817,3.4840167,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646034053,3.5090167,113240.0,113230.0,0.00014612]
["bitfinex","BTCUSD",1755646034305,0.51664723,113220.0,113210.0,0.00322]
["bitfinex","BTCUSD",1755646034521,0.17667844,113200.0,113190.0,0.07032658]
["bitfinex","BTCUSD",1755646034739,1.67391044,113200.0,113190.0,0.07249532]
["bitfinex","BTCUSD",1755646035668,1.70048744,113200.0,113190.0,0.07571532]
["bitfinex","BTCUSD",1755646036145,1.71432171,113200.0,113190.0,0.07771532]
["bitfinex","BTCUSD",1755646036842,1.71432171,113200.0,113190.0,0.07871532]
["bitfinex","BTCUSD",1755646037260,2.87370555,113200.0,113190.0,0.00738874]
["bitfinex","BTCUSD",1755646037911,2.90463879,113200.0,113190.0,0.00738874]
["bitfinex","BTCUSD",1755646038121,2.90463879,113200.0,113190.0,0.00538874]
["bitfinex","BTCUSD",1755646038795,3.3383707,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646039007,3.34981341,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646039222,3.38073875,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646039447,3.4686084,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646039651,3.46241432,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646039854,3.46759713,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646040083,3.46659707,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646040294,3.46859707,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646040718,3.44622223,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646041288,3.44822223,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646041509,3.32347832,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646041724,3.53595832,113200.0,113190.0,0.00326874]
["bitfinex","BTCUSD",1755646042322,3.53592991,113200.0,113190.0,0.00326874]
["bitfinex","BTCUSD",1755646043615,3.53589491,113200.0,113190.0,0.00326874]
["bitfinex","BTCUSD",1755646044889,3.54973151,113200.0,113190.0,0.00326874]
["bitfinex","BTCUSD",1755646045091,3.63660116,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646045330,3.63659471,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646046549,3.6606347,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646048401,3.65237442,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646048608,3.66059513,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646049461,3.66059257,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646049670,3.63655258,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646050533,3.72969258,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646050758,3.63655258,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646051865,3.62271598,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646053112,3.64509082,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646054640,3.64509015,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646055064,3.65892764,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646057659,3.64454712,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646057895,3.65894596,113200.0,113190.0,4.874e-05]
["bitfinex","BTCUSD",1755646058350,2.42987411,113200.0,113190.0,0.00201874]
["bitfinex","BTCUSD",1755646058574,3.60571645,113200.0,113190.0,0.00499874]
["bitfinex","BTCUSD",1755646058803,3.63658041,113200.0,113190.0,0.00499874]
["bitfinex","BTCUSD",1755646059293,3.67538605,113200.0,113190.0,0.00499874]
["bitfinex","BTCUSD",1755646062245,3.67538605,113200.0,113190.0,0.00302874]
["bitfinex","BTCUSD",1755646062450,3.69909369,113200.0,113190.0,0.00302874]
["bitfinex","BTCUSD",1755646063829,2.47001793,113200.0,113190.0,0.00302874]
["bitfinex","BTCUSD",1755646064046,3.69909369,113200.0,113190.0,0.00302874]
["bitfinex","BTCUSD",1755646064499,3.6852562,113200.0,113190.0,0.00302874]
["bitfinex","BTCUSD",1755646065687,0.18555678,113180.0,113150.0,0.07032658]
["bitfinex","BTCUSD",1755646065920,0.37086396,113180.0,113170.0,0.07229658]
["bitfinex","BTCUSD",1755646066140,2.26871749,113180.0,113170.0,0.12590658]
["bitfinex","BTCUSD",1755646066614,2.29529949,113180.0,113170.0,0.12590658]
["bitfinex","BTCUSD",1755646066860,1.862974,113180.0,113170.0,0.12590658]
["bitfinex","BTCUSD",1755646067099,2.3822516,113180.0,113170.0,0.12590658]
["bitfinex","BTCUSD",1755646067313,2.29538195,113180.0,113170.0,0.12590658]
["bitfinex","BTCUSD",1755646067552,2.32038729,113180.0,113170.0,0.12888658]
["bitfinex","BTCUSD",1755646068037,2.32038729,113180.0,113170.0,0.12988658]
["bitfinex","BTCUSD",1755646068258,2.32038729,113180.0,113170.0,0.07627658]
["bitfinex","BTCUSD",1755646068697,2.49709695,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646068959,2.5839666,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646069444,2.5922324,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646069867,3.00192432,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646070068,3.04501554,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646070393,3.02096814,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646071228,3.0071316,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646071425,2.59743968,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646073142,2.59743854,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646074693,2.61127581,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646076299,2.61128707,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646076682,2.58855964,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646076889,2.61128709,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646077093,2.6112871,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646079479,2.20159518,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646079692,2.37925745,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646079912,2.52433745,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646080551,2.34762779,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646080755,2.52433745,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646080985,2.50529363,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646082316,2.52433458,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646083121,2.61120423,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646083372,2.59216328,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646083590,1.79285017,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646083802,1.41934913,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646084018,1.87784713,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646084230,1.52400986,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646084444,1.8474808,113180.0,113170.0,0.00595]
["bitfinex","BTCUSD",1755646084650,1.7024008,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646084861,1.8474808,113180.0,113170.0,0.43309094]
["bitfinex","BTCUSD",1755646085503,1.8474808,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646085737,1.8474808,113180.0,113170.0,0.47640003]
["bitfinex","BTCUSD",1755646086359,1.8474808,113180.0,113170.0,0.43309094]
["bitfinex","BTCUSD",1755646087054,1.8474808,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646087736,1.86131604,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646090611,1.71623604,113180.0,113170.0,0.43309094]
["bitfinex","BTCUSD",1755646090824,1.86127604,113180.0,113170.0,0.43309094]
["bitfinex","BTCUSD",1755646091022,1.86127604,113180.0,113170.0,0.47640003]
["bitfinex","BTCUSD",1755646091439,1.8474408,113180.0,113170.0,0.47640003]
["bitfinex","BTCUSD",1755646091898,1.8474408,113180.0,113170.0,0.06670811]
["bitfinex","BTCUSD",1755646092113,1.3624008,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646092335,1.5074008,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646092574,1.91709272,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646092798,2.25709272,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646093489,2.06225272,113180.0,113170.0,0.02339902]
["bitfinex","BTCUSD",1755646094158,2.06423272,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646094384,2.06423272,113180.0,113170.0,0.00415]
["bitfinex","BTCUSD",1755646094612,1.6545408,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646094875,2.06423272,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646095534,1.6545408,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646095736,2.06225272,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646096868,2.06423272,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646097640,2.07806874,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646098886,1.66639682,113180.0,113170.0,0.00617]
["bitfinex","BTCUSD",1755646099103,1.66639682,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646100294,2.07608874,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646101118,1.66639682,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646101319,2.07608874,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646102326,1.66667682,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646102962,1.66655682,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646103699,1.66651682,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646103871,1.6526808,113180.0,113170.0,0.06717104]
["bitfinex","BTCUSD",1755646105097,1.6526808,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646107227,1.66651593,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646108302,2.07620785,113180.0,113170.0,0.02361902]
["bitfinex","BTCUSD",1755646109927,2.07816785,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646111176,1.66847593,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646111319,2.07816785,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646111731,2.06433272,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646112971,1.6546408,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646113390,2.06433272,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646113600,2.06433272,113180.0,113170.0,0.02048902]
["bitfinex","BTCUSD",1755646113810,2.06237272,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646114637,2.06433272,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646115995,2.07816809,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646116585,1.66847617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646116841,1.52139617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646117052,1.66639617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646117261,1.66639617,113180.0,113170.0,0.06678511]
["bitfinex","BTCUSD",1755646117477,2.07608809,113180.0,113170.0,0.06678511]
["bitfinex","BTCUSD",1755646117695,2.07608809,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646118756,1.66639617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646119789,2.07608809,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646120255,1.66639617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646120902,1.66639617,113180.0,113170.0,0.06678511]
["bitfinex","BTCUSD",1755646121321,1.66639617,113180.0,113170.0,0.02346902]
["bitfinex","BTCUSD",1755646124915,0.01383537,113180.0,113170.0,0.43316094]
["bitfinex","BTCUSD",1755646125336,0.145,113190.0,113170.0,0.43316094]
["bitfinex","BTCUSD",1755646125528,0.485,113190.0,113180.0,0.00220887]
["bitfinex","BTCUSD",1755646125729,1.641392,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1755646125956,1.50734526,113190.0,113180.0,0.00722887]
["bitfinex","BTCUSD",1755646126172,1.65234526,113190.0,113180.0,0.00722887]
["bitfinex","BTCUSD",1755646126666,1.65334526,113190.0,113180.0,0.00722887]
["bitfinex","BTCUSD",1755646126878,1.65334526,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1755646127309,1.50834526,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1755646127554,1.65334526,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1755646128017,1.65334526,113190.0,113180.0,0.02246902]
["bitfinex","BTCUSD",1755646128227,1.65334526,113190.0,113180.0,0.4775859]
["bitfinex","BTCUSD",1755646128436,1.66717898,113190.0,113180.0,0.47537703]
["bitfinex","BTCUSD",1755646128663,1.17122572,113190.0,113180.0,0.47537703]
["bitfinex","BTCUSD",1755646129058,1.17022572,113190.0,113180.0,0.47537703]
["bitfinex","BTCUSD",1755646129301,1.17122572,113190.0,113180.0,0.47537703]
["bitfinex","BTCUSD",1755646129718,1.17022572,113190.0,113180.0,0.47537703]
["bitfinex","BTCUSD",1755646130132,1.17022572,113190.0,113180.0,0.47737703]
["bitfinex","BTCUSD",1755646130362,1.17022572,113190.0,113180.0,0.06768511]
["bitfinex","BTCUSD",1755646130580,1.17022572,113190.0,113180.0,0.06868511]
["bitfinex","BTCUSD",1755646130788,1.17022572,113190.0,113180.0,0.06768511]
["bitfinex","BTCUSD",1755646131238,1.17022572,113190.0,113180.0,0.07068511]
["bitfinex","BTCUSD",1755646131710,0.01383372,113190.0,113180.0,0.48479477]
["bitfinex","BTCUSD",1755646131923,0.51383372,113190.0,113180.0,0.48037703]
["bitfinex","BTCUSD",1755646132134,1.67022572,113190.0,113180.0,0.48037703]
["bitfinex","BTCUSD",1755646132362,0.01383372,113190.0,113180.0,0.48037703]
["bitfinex","BTCUSD",1755646132620,0.51383372,113190.0,113180.0,0.48037703]
["bitfinex","BTCUSD",1755646132793,1.656392,113190.0,113180.0,0.48037703]
["bitfinex","BTCUSD",1755646133011,1.156392,113190.0,113180.0,0.07068511]
["bitfinex","BTCUSD",1755646133497,1.156392,113190.0,113180.0,0.07289398]
["bitfinex","BTCUSD",1755646133744,1.156392,113190.0,113180.0,0.52156156]
["bitfinex","BTCUSD",1755646134009,1.156392,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646135182,1.156392,113190.0,113180.0,0.10966077]
["bitfinex","BTCUSD",1755646135416,1.156392,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646136385,1.17022467,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646136619,0.01383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646136913,0.51383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646137208,1.67022467,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646137436,0.01383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646137624,0.51383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646137856,1.67022467,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646138040,0.01383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646138244,0.51383267,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646138458,1.17022467,113190.0,113180.0,0.51935269]
["bitfinex","BTCUSD",1755646138656,0.01383267,113190.0,113180.0,0.10966077]
["bitfinex","BTCUSD",1755646139457,0.01581267,113190.0,113180.0,0.10966077]
["bitfinex","BTCUSD",1755646140091,0.42550459,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646140802,0.40969192,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646141122,0.83321674,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646141528,0.81938384,113190.0,113180.0,0.02538902]
["bitfinex","BTCUSD",1755646141742,0.81938384,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646141959,0.81938384,113190.0,113180.0,0.04916968]
["bitfinex","BTCUSD",1755646142575,0.81938384,113190.0,113180.0,0.05210968]
["bitfinex","BTCUSD",1755646142778,0.81968384,113190.0,113180.0,0.05210968]
["bitfinex","BTCUSD",1755646143650,0.81968384,113190.0,113180.0,0.09237869]
["bitfinex","BTCUSD",1755646143823,0.81968384,113190.0,113180.0,0.09441869]
["bitfinex","BTCUSD",1755646143985,0.40999192,113190.0,113180.0,0.09441869]
["bitfinex","BTCUSD",1755646144637,0.81968384,113190.0,113180.0,0.09441869]
["bitfinex","BTCUSD",1755646145244,0.81968384,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646145671,0.83370731,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646145875,0.83370731,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646147248,6.17370731,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646147667,5.35432347,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646147877,6.17370731,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646148305,6.26057696,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646148514,6.17370731,113190.0,113180.0,0.02244902]
["bitfinex","BTCUSD",1755646150546,6.17370731,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646150740,6.35040136,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646150940,6.76009328,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646151181,6.35040136,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646151355,6.33656789,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646151559,0.34,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646151777,5.89606192,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646152196,5.92264092,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646152579,5.92264092,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646153193,6.33233284,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646153668,5.68965866,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646153879,5.68965866,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646153880,5.512949,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646154023,6.33233284,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646154226,5.68965866,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646154430,6.59591215,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646154638,6.66440875,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646155022,6.68088869,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646155222,6.66440875,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646155452,6.68087957,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755646155670,0.34,113160.0,113150.0,0.07081335]
["bitfinex","BTCUSD",1755646155855,6.30744384,113160.0,113150.0,0.08826237]
["bitfinex","BTCUSD",1755646156410,6.321282,113160.0,113150.0,0.08826237]
["bitfinex","BTCUSD",1755646156968,5.981282,113160.0,113150.0,0.08826237]
["bitfinex","BTCUSD",1755646157171,5.16189816,113160.0,113150.0,0.08826237]
["bitfinex","BTCUSD",1755646157371,5.981282,113160.0,113150.0,0.09026237]
["bitfinex","BTCUSD",1755646157573,5.16189816,113160.0,113150.0,0.09026237]
["bitfinex","BTCUSD",1755646157782,6.007866,113160.0,113150.0,0.09326237]
["bitfinex","BTCUSD",1755646159986,6.007866,113160.0,113150.0,0.02293579]
["bitfinex","BTCUSD",1755646160642,5.18830216,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646160846,6.007686,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646161060,5.18830216,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646161280,5.58415592,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646161499,5.14848,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646161714,0.57204984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646161937,0.16235792,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646162170,1.07204984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646162376,5.57204984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646162591,0.57216984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646163020,0.57212984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646163437,0.57204984,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646164497,0.16231792,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646164699,0.16231792,113160.0,113150.0,0.07211849]
["bitfinex","BTCUSD",1755646164901,0.14848,113160.0,113150.0,0.02791579]
["bitfinex","BTCUSD",1755646165315,0.43627292,113180.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755646165517,5.1484,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755646165803,0.89817192,113180.0,113170.0,0.01948902]
["bitfinex","BTCUSD",1755646165994,0.40969192,113180.0,113170.0,0.02242902]
["bitfinex","BTCUSD",1755646166204,0.14848,113180.0,113170.0,0.02242902]
["bitfinex","BTCUSD",1755646166403,0.01383536,113180.0,113170.0,0.02242902]
["bitfinex","BTCUSD",1755646166620,0.16223536,113180.0,113170.0,0.02242902]
["bitfinex","BTCUSD",1755646167385,0.01383536,113180.0,113170.0,0.54806867]
["bitfinex","BTCUSD",1755646167587,0.01383536,113180.0,113170.0,0.13616769]
["bitfinex","BTCUSD",1755646167815,0.01383536,113180.0,113170.0,0.13837675]
["bitfinex","BTCUSD",1755646168016,0.01383536,113180.0,113170.0,0.14237675]
["bitfinex","BTCUSD",1755646168216,0.01383536,113180.0,113170.0,0.14016769]
["bitfinex","BTCUSD",1755646170543,0.01383536,113180.0,113170.0,0.06984111]
["bitfinex","BTCUSD",1755646171460,0.55797192,113190.0,113170.0,0.06984111]
["bitfinex","BTCUSD",1755646171659,0.55797192,113190.0,113180.0,0.00325]
["bitfinex","BTCUSD",1755646171885,0.55797192,113190.0,113180.0,0.0052]
["bitfinex","BTCUSD",1755646174024,0.96796384,113190.0,113170.0,0.06086111]
["bitfinex","BTCUSD",1755646174230,0.40969192,113180.0,113170.0,0.06411111]
["bitfinex","BTCUSD",1755646174441,0.40969192,113180.0,113170.0,0.06606111]
["bitfinex","BTCUSD",1755646174636,0.19632664,113180.0,113170.0,0.06606111]
["bitfinex","BTCUSD",1755646175062,0.19632664,113180.0,113170.0,0.02264902]
["bitfinex","BTCUSD",1755646175233,0.19662664,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646175415,0.19662664,113180.0,113170.0,0.01944902]
["bitfinex","BTCUSD",1755646175845,0.0003,113180.0,113170.0,0.01944902]
["bitfinex","BTCUSD",1755646176037,0.40999192,113180.0,113170.0,0.01944902]
["bitfinex","BTCUSD",1755646176439,0.40999192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646179457,0.40999192,113180.0,113170.0,0.02369902]
["bitfinex","BTCUSD",1755646179692,0.40999192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646181401,0.40999192,113180.0,113170.0,0.02369902]
["bitfinex","BTCUSD",1755646183832,0.40999192,113180.0,113170.0,0.02564902]
["bitfinex","BTCUSD",1755646184051,0.92434892,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646184255,5.92434892,113190.0,113180.0,0.01939902]
["bitfinex","BTCUSD",1755646184464,5.92464892,113190.0,113180.0,0.02069902]
["bitfinex","BTCUSD",1755646185088,5.92464892,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646185294,6.33434084,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646185683,6.33434084,113190.0,113180.0,0.01844902]
["bitfinex","BTCUSD",1755646186091,6.33434084,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646186713,5.514957,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646186925,6.33434084,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646187276,6.36463966,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646188561,6.45169931,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646189372,6.36482966,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646189701,6.36463966,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646193254,6.17457756,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646193479,6.38520515,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646193931,6.38520529,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646195459,6.39403999,113190.0,113160.0,0.02069902]
["bitfinex","BTCUSD",1755646195690,0.40969192,113170.0,113160.0,0.02069902]
["bitfinex","BTCUSD",1755646195897,0.55697192,113170.0,113160.0,0.03585052]
["bitfinex","BTCUSD",1755646196381,0.14728,113170.0,113160.0,0.03585052]
["bitfinex","BTCUSD",1755646196625,0.57080774,113170.0,113160.0,0.02264902]
["bitfinex","BTCUSD",1755646198224,0.57080774,113170.0,113160.0,0.02464902]
["bitfinex","BTCUSD",1755646198652,0.16111582,113170.0,113160.0,0.02564902]
["bitfinex","BTCUSD",1755646200942,0.01383582,113170.0,113160.0,0.02564902]
["bitfinex","BTCUSD",1755646201169,0.5,113170.0,113160.0,0.02564902]
["bitfinex","BTCUSD",1755646201401,5.5,113170.0,113160.0,0.08031471]
["bitfinex","BTCUSD",1755646201632,5.0,113170.0,113160.0,0.08031471]
["bitfinex","BTCUSD",1755646202543,5.0,113170.0,113160.0,0.02564902]
["bitfinex","BTCUSD",1755646203017,0.55685192,113180.0,113160.0,0.02564902]
["bitfinex","BTCUSD",1755646203443,0.55685192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646203649,0.40969192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646203954,0.55665192,113180.0,113170.0,0.02245902]
["bitfinex","BTCUSD",1755646204222,0.57048693,113180.0,113170.0,0.02245902]
["bitfinex","BTCUSD",1755646205480,0.16079501,113180.0,113170.0,0.01732602]
["bitfinex","BTCUSD",1755646205667,0.57250693,113180.0,113170.0,0.01732602]
["bitfinex","BTCUSD",1755646206742,0.57250693,113180.0,113170.0,0.01832602]
["bitfinex","BTCUSD",1755646207578,0.16281501,113180.0,113170.0,0.01832602]
["bitfinex","BTCUSD",1755646207783,0.57250693,113180.0,113170.0,0.01832602]
["bitfinex","BTCUSD",1755646208648,0.57250693,113180.0,113170.0,0.02132602]
["bitfinex","BTCUSD",1755646209575,0.57048693,113180.0,113170.0,0.02132602]
["bitfinex","BTCUSD",1755646210879,0.57246693,113180.0,113170.0,0.02132602]
["bitfinex","BTCUSD",1755646211088,0.16277501,113180.0,113170.0,0.01832602]
["bitfinex","BTCUSD",1755646211303,0.57246693,113180.0,113170.0,0.01631602]
["bitfinex","BTCUSD",1755646212150,5.57563693,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646212594,6.09258659,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646212808,6.50496205,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646213028,6.09527013,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646214122,6.50496205,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646214741,6.51379753,113180.0,113150.0,0.00048677]
["bitfinex","BTCUSD",1755646214983,0.34,113160.0,113150.0,0.00048677]
["bitfinex","BTCUSD",1755646215241,0.89665192,113160.0,113150.0,0.00549677]
["bitfinex","BTCUSD",1755646215453,0.48696,113160.0,113150.0,0.02294579]
["bitfinex","BTCUSD",1755646215729,0.43627392,113170.0,113150.0,0.02294579]
["bitfinex","BTCUSD",1755646215730,0.1478,113170.0,113150.0,0.02294579]
["bitfinex","BTCUSD",1755646215985,1.39749192,113170.0,113160.0,0.0907756]
["bitfinex","BTCUSD",1755646216220,0.89749192,113170.0,113160.0,0.0927856]
["bitfinex","BTCUSD",1755646216452,0.55737192,113170.0,113160.0,0.10385774]
["bitfinex","BTCUSD",1755646216683,0.16151602,113170.0,113160.0,0.106067]
["bitfinex","BTCUSD",1755646216921,0.16151602,113170.0,113160.0,0.10385774]
["bitfinex","BTCUSD",1755646217392,0.42352794,113170.0,113160.0,0.10385774]
["bitfinex","BTCUSD",1755646217846,0.01383602,113170.0,113160.0,0.10385774]
["bitfinex","BTCUSD",1755646218074,0.01383602,113170.0,113160.0,0.0927856]
["bitfinex","BTCUSD",1755646218229,0.42352794,113170.0,113160.0,0.0927856]
["bitfinex","BTCUSD",1755646218429,0.42550794,113170.0,113160.0,0.0927856]
["bitfinex","BTCUSD",1755646218636,0.57294794,113170.0,113160.0,0.0927856]
["bitfinex","BTCUSD",1755646218874,0.57294794,113170.0,113160.0,0.0937856]
["bitfinex","BTCUSD",1755646219640,0.16127602,113170.0,113160.0,0.10321284]
["bitfinex","BTCUSD",1755646219870,0.01383602,113170.0,113160.0,0.10321284]
["bitfinex","BTCUSD",1755646220097,0.01383602,113170.0,113160.0,0.51290476]
["bitfinex","BTCUSD",1755646220320,0.01383602,113170.0,113160.0,0.10321284]
["bitfinex","BTCUSD",1755646222633,0.01383602,113170.0,113160.0,0.1054221]
["bitfinex","BTCUSD",1755646223315,0.01383602,113170.0,113160.0,0.10321284]
["bitfinex","BTCUSD",1755646223930,0.40969192,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646224154,0.40969192,113180.0,113170.0,0.01945902]
["bitfinex","BTCUSD",1755646224377,0.40969192,113180.0,113170.0,0.0324803]
["bitfinex","BTCUSD",1755646224614,0.55665192,113190.0,113170.0,0.0324803]
["bitfinex","BTCUSD",1755646224836,0.01383456,113180.0,113170.0,0.0294803]
["bitfinex","BTCUSD",1755646225282,0.01383456,113180.0,113170.0,0.43917222]
["bitfinex","BTCUSD",1755646225550,0.01483456,113180.0,113170.0,0.44217222]
["bitfinex","BTCUSD",1755646225984,0.01483456,113180.0,113170.0,0.58905222]
["bitfinex","BTCUSD",1755646226212,0.01483456,113180.0,113170.0,0.1793603]
["bitfinex","BTCUSD",1755646226418,0.01483456,113180.0,113170.0,0.58905222]
["bitfinex","BTCUSD",1755646227251,0.01483456,113180.0,113170.0,0.1793603]
["bitfinex","BTCUSD",1755646227461,0.01483456,113180.0,113170.0,0.67593697]
["bitfinex","BTCUSD",1755646228728,0.01383456,113180.0,113170.0,0.67593697]
["bitfinex","BTCUSD",1755646229143,0.01383456,113180.0,113170.0,0.67693697]
["bitfinex","BTCUSD",1755646229582,0.01383456,113180.0,113170.0,1.05644938]
["bitfinex","BTCUSD",1755646229789,0.01383456,113180.0,113170.0,1.10644938]
["bitfinex","BTCUSD",1755646230001,0.01383456,113180.0,113170.0,1.11698957]
["bitfinex","BTCUSD",1755646230639,0.01383456,113180.0,113170.0,0.69675746]
["bitfinex","BTCUSD",1755646230851,0.01383456,113180.0,113170.0,1.10644938]
["bitfinex","BTCUSD",1755646231685,0.18545004,113210.0,113170.0,1.10644938]
["bitfinex","BTCUSD",1755646232147,0.18856004,113210.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646232368,0.41280192,113210.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646232983,0.55920192,113210.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646233218,0.56420192,113210.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646233438,0.5604295,113210.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646233648,0.5584295,113210.0,113180.0,0.029539]
["bitfinex","BTCUSD",1755646233857,0.34788121,113210.0,113180.0,0.50828957]
["bitfinex","BTCUSD",1755646234069,0.20648121,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646234274,0.00512,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646234478,0.42506907,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646234687,0.42864314,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646234894,0.01895122,113210.0,113200.0,0.03708092]
["bitfinex","BTCUSD",1755646235315,0.42864314,113210.0,113200.0,0.03708092]
["bitfinex","BTCUSD",1755646235522,0.43890235,113210.0,113200.0,0.03708092]
["bitfinex","BTCUSD",1755646235965,0.43590235,113210.0,113200.0,0.03708092]
["bitfinex","BTCUSD",1755646236155,0.43590235,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646236357,0.43690235,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646236558,0.02921043,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646236791,0.43890235,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646240285,0.02921043,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646240485,0.43890235,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646242120,0.02921043,113210.0,113200.0,0.03411092]
["bitfinex","BTCUSD",1755646243083,0.02921043,113210.0,113200.0,0.03708092]
["bitfinex","BTCUSD",1755646243282,0.02909043,113210.0,113200.0,0.03917092]
["bitfinex","BTCUSD",1755646246452,0.01883122,113210.0,113200.0,0.45107132]
["bitfinex","BTCUSD",1755646246658,0.01883122,113210.0,113200.0,0.44886284]
["bitfinex","BTCUSD",1755646247115,0.01895122,113210.0,113200.0,0.03917092]
["bitfinex","BTCUSD",1755646247287,0.01895122,113210.0,113200.0,0.02041902]
["bitfinex","BTCUSD",1755646247465,0.01695122,113210.0,113200.0,0.02041902]
["bitfinex","BTCUSD",1755646247670,0.01395122,113210.0,113200.0,0.02041902]
["bitfinex","BTCUSD",1755646247870,0.01495122,113210.0,113200.0,0.02041902]
["bitfinex","BTCUSD",1755646248121,0.42464314,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646248327,0.44918453,113210.0,113180.0,0.14845]
["bitfinex","BTCUSD",1755646248482,0.40969192,113200.0,113180.0,0.14845]
["bitfinex","BTCUSD",1755646248693,0.00012,113190.0,113180.0,0.00297]
["bitfinex","BTCUSD",1755646248899,0.00012,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646249603,0.01395218,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646249806,0.01395218,113190.0,113180.0,0.14064887]
["bitfinex","BTCUSD",1755646249989,0.01383218,113190.0,113180.0,0.14064887]
["bitfinex","BTCUSD",1755646250185,0.01395218,113190.0,113180.0,0.01944902]
["bitfinex","BTCUSD",1755646250384,0.4236441,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755646251194,0.40981192,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755646251802,0.00012,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755646251999,0.0139527,113190.0,113180.0,0.02044902]
["bitfinex","BTCUSD",1755646253047,0.56940462,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755646253295,1.04013258,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755646253500,5.99559002,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755646254254,5.63528513,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646254446,5.4262654,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646254852,5.01657348,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646255055,5.4262654,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646255380,5.5717454,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646255587,5.5717454,113190.0,113160.0,0.07329658]
["bitfinex","BTCUSD",1755646255795,5.40969192,113180.0,113160.0,0.13794509]
["bitfinex","BTCUSD",1755646256019,0.40969192,113180.0,113160.0,0.13794509]
["bitfinex","BTCUSD",1755646256445,0.14556,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646256446,0.14656,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646256646,5.90969192,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646256869,0.40969192,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646257085,0.14556,113190.0,113170.0,0.03298843]
["bitfinex","BTCUSD",1755646257274,5.0,113180.0,113170.0,0.03298843]
["bitfinex","BTCUSD",1755646257687,5.0,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646258612,5.0,113180.0,113170.0,0.02062902]
["bitfinex","BTCUSD",1755646258815,5.0,113180.0,113170.0,0.02274902]
["bitfinex","BTCUSD",1755646259638,0.14552,113180.0,113170.0,0.43244094]
["bitfinex","BTCUSD",1755646259864,0.14552,113180.0,113170.0,0.02374902]
["bitfinex","BTCUSD",1755646260097,0.4993546,113190.0,113170.0,0.07413065]
["bitfinex","BTCUSD",1755646260305,0.4993546,113190.0,113170.0,0.48064257]
["bitfinex","BTCUSD",1755646260517,0.0138346,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755646260724,0.1593546,113190.0,113180.0,0.0053]
["bitfinex","BTCUSD",1755646261519,0.1593546,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755646261675,0.1593546,113190.0,113170.0,0.02062902]
["bitfinex","BTCUSD",1755646261883,0.1593546,113190.0,113170.0,0.08525065]
["bitfinex","BTCUSD",1755646262691,0.1593546,113190.0,113170.0,0.08625065]
["bitfinex","BTCUSD",1755646263098,5.90969192,113180.0,113170.0,0.01844902]
["bitfinex","BTCUSD",1755646263348,0.4993546,113190.0,113170.0,0.02374902]
["bitfinex","BTCUSD",1755646263546,5.0,113180.0,113170.0,0.02374902]
["bitfinex","BTCUSD",1755646264124,5.0,113180.0,113170.0,0.43565]
["bitfinex","BTCUSD",1755646264336,5.0,113180.0,113170.0,0.43344094]
["bitfinex","BTCUSD",1755646265362,5.0,113180.0,113170.0,0.48382257]
["bitfinex","BTCUSD",1755646265785,5.40969192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646266012,0.40969192,113180.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646266222,0.90904652,113190.0,113170.0,0.02044902]
["bitfinex","BTCUSD",1755646266453,5.40969192,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646266663,0.40969192,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755646267137,0.40969192,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646267366,5.83656157,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646267584,6.01327123,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755646267818,5.62003229,113180.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646268029,5.55769192,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646268250,0.148,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646268464,0.55769192,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646268877,0.16183686,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646269090,0.57152878,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646269272,5.16183686,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646269512,5.74825406,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646269924,5.76469877,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646270332,5.17828157,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646270551,5.58797349,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646270963,5.17827855,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646271209,5.58797047,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646271426,5.17827855,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646271664,5.58797047,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646271888,5.17827855,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646272362,5.58797047,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646272583,5.17827855,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646273262,5.58797047,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646273477,5.17827855,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646273692,5.58797047,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646273929,5.58796763,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646274139,5.57152878,113170.0,113160.0,0.00622876]
["bitfinex","BTCUSD",1755646274569,5.16183686,113170.0,113160.0,0.00622876]
["bitfinex","BTCUSD",1755646274778,5.57152878,113170.0,113160.0,0.00622876]
["bitfinex","BTCUSD",1755646275402,5.57152878,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646275610,5.58797378,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646276401,5.17828186,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646276603,5.58797378,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646277398,5.03028186,113170.0,113160.0,0.00834876]
["bitfinex","BTCUSD",1755646277814,5.51944186,113170.0,113160.0,0.00834876]
["bitfinex","BTCUSD",1755646279276,5.92913378,113170.0,113160.0,0.00834876]
["bitfinex","BTCUSD",1755646279481,5.51944186,113170.0,113160.0,0.00834876]
["bitfinex","BTCUSD",1755646279738,5.51944186,113170.0,113160.0,0.02579778]
["bitfinex","BTCUSD",1755646279739,0.16291686,113170.0,113160.0,0.02579778]
["bitfinex","BTCUSD",1755646279970,0.16291686,113170.0,113160.0,0.48629227]
["bitfinex","BTCUSD",1755646280194,0.16291686,113170.0,113160.0,0.07660035]
["bitfinex","BTCUSD",1755646280429,0.16291686,113170.0,113160.0,0.02579778]
["bitfinex","BTCUSD",1755646280883,0.01383686,113170.0,113160.0,0.4354897]
["bitfinex","BTCUSD",1755646281300,0.14908,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646281564,0.14908,113180.0,113170.0,0.02274902]
["bitfinex","BTCUSD",1755646282888,0.34,113190.0,113170.0,0.02495808]
["bitfinex","BTCUSD",1755646283105,5.48888,113190.0,113180.0,0.00318]
["bitfinex","BTCUSD",1755646283314,0.48888,113190.0,113180.0,0.02274902]
["bitfinex","BTCUSD",1755646283563,0.50271361,113190.0,113180.0,0.02274902]
["bitfinex","BTCUSD",1755646285574,0.50271361,113190.0,113180.0,0.02374902]
["bitfinex","BTCUSD",1755646285865,0.50271361,113190.0,113180.0,0.02474902]
["bitfinex","BTCUSD",1755646287192,0.91240553,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646287405,0.99927518,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646287621,0.50271361,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646287832,0.91240553,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646288043,0.50271361,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646288247,0.91240553,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646289909,6.4089671,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646290140,6.44989052,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646290594,6.42542913,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755646291095,6.42542913,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646291307,6.41159552,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646292305,5.57574965,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755646292534,6.32472621,113190.0,113160.0,0.00323876]
["bitfinex","BTCUSD",1755646292738,5.40969192,113180.0,113160.0,0.00323876]
["bitfinex","BTCUSD",1755646292896,5.1504,113170.0,113160.0,0.00323876]
["bitfinex","BTCUSD",1755646293101,0.1504,113170.0,113160.0,0.00537876]
["bitfinex","BTCUSD",1755646293781,0.16423533,113170.0,113160.0,0.07570534]
["bitfinex","BTCUSD",1755646293988,0.01383533,113170.0,113160.0,0.12698997]
["bitfinex","BTCUSD",1755646294442,0.01383533,113170.0,113160.0,0.12798997]
["bitfinex","BTCUSD",1755646294660,0.01383533,113170.0,113160.0,0.12998997]
["bitfinex","BTCUSD",1755646294871,0.01383533,113170.0,113160.0,0.07970534]
["bitfinex","BTCUSD",1755646295299,0.01383533,113170.0,113160.0,0.48939726]
["bitfinex","BTCUSD",1755646295537,0.01383533,113170.0,113160.0,0.50684628]
["bitfinex","BTCUSD",1755646296725,0.01383533,113170.0,113160.0,0.02682778]
["bitfinex","BTCUSD",1755646297537,5.92352725,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646297791,5.01383533,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646298205,5.42352725,113170.0,113160.0,0.00404876]
["bitfinex","BTCUSD",1755646298857,5.42352725,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646299094,4.823689,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646299315,5.23338092,113170.0,113160.0,0.00304876]
["bitfinex","BTCUSD",1755646299524,5.24721737,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646299727,5.24721737,113170.0,113160.0,0.00104876]
["bitfinex","BTCUSD",1755646299937,5.24721737,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646300157,5.6036819,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646300590,5.58984545,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646301479,5.57338092,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646302313,5.58721778,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646302537,5.17752586,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646302750,5.58721778,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646302962,5.17752586,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646303169,5.58721778,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646304378,5.39461078,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646305871,4.98491886,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646306071,5.39461078,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646306672,5.39461078,113170.0,113160.0,0.00523876]
["bitfinex","BTCUSD",1755646307288,5.39461078,113170.0,113160.0,0.00737876]
["bitfinex","BTCUSD",1755646307517,5.39461078,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646307735,6.08436478,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646307949,6.13975478,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646308162,6.16634178,113170.0,113160.0,0.00204876]
["bitfinex","BTCUSD",1755646308574,6.16634178,113170.0,113160.0,0.00104876]
["bitfinex","BTCUSD",1755646308779,6.20784121,113170.0,113160.0,0.00104876]
["bitfinex","BTCUSD",1755646308954,6.20784121,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646309165,6.20884121,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646310691,6.10550441,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646310901,6.1219581,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646311760,6.10812124,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646312651,6.25960124,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646314533,6.26576917,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646315097,6.35263882,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646315294,6.36647857,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646315998,6.36447857,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646316235,6.36947857,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646316512,5.55009473,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646316714,6.41664183,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646316936,6.41964183,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646317150,6.42164183,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646319058,6.92455375,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646319269,6.97162882,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646319702,7.18418882,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646320106,6.77447052,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646320731,6.75185684,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646320949,6.74569375,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646321152,6.75185708,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646321355,6.73801733,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646321528,6.71355594,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646323045,6.72739721,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646323781,6.72439721,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646324030,6.72739721,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646324243,6.66498895,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646324449,6.64052756,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646324868,5.82114372,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646325074,6.63852756,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646325490,6.54730158,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646325689,6.63417123,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646325917,6.29417123,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646326969,6.63417123,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646327630,6.31543158,113170.0,113160.0,0.00206876]
["bitfinex","BTCUSD",1755646327888,6.46583158,113170.0,113160.0,0.00507876]
["bitfinex","BTCUSD",1755646328100,6.44939603,113170.0,113160.0,0.00507876]
["bitfinex","BTCUSD",1755646328315,6.44939603,113170.0,113160.0,0.00305876]
["bitfinex","BTCUSD",1755646328316,6.46583092,113170.0,113160.0,0.00305876]
["bitfinex","BTCUSD",1755646328746,6.46583092,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646328747,5.64644708,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646328958,6.57531613,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646329186,6.59977791,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646329402,6.25977791,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646329606,6.55270284,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646331450,6.55270473,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646331671,6.53886346,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646333217,6.56258685,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646334550,6.4757172,113170.0,113160.0,0.00507876]
["bitfinex","BTCUSD",1755646334955,6.48955806,113170.0,113160.0,0.00507876]
["bitfinex","BTCUSD",1755646335164,6.48955806,113170.0,113160.0,0.00305876]
["bitfinex","BTCUSD",1755646335580,6.48955806,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646335809,6.48957964,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646336614,7.05821628,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646337188,6.6174896,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646337387,6.63395707,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646337589,7.04364899,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646337829,7.13371169,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646338074,7.13371908,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646338275,7.08371908,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646339102,7.13371908,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646339768,6.72402716,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646340014,6.69956577,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646340210,6.67695209,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646340412,6.52263342,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646340613,6.57263342,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646340955,6.50879256,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646341160,6.5726338,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646341366,7.04180905,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646341567,7.06919537,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646341958,7.01919537,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646342163,7.06919537,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646342780,7.01919537,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646342994,5.9046437,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646343201,7.14958692,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646343419,7.14959612,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646344077,7.1413527,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646344295,7.11873902,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646344723,7.09609525,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646344935,7.1270128,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646345146,7.12701198,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646345568,7.10255059,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646345743,7.22023198,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646345961,7.24284566,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646347084,7.21838427,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646347334,7.18752613,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646347587,7.19577979,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646347845,6.69921822,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646348086,6.69921919,113170.0,113160.0,0.00305876]
["bitfinex","BTCUSD",1755646348348,7.10066407,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646348615,7.09297796,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646350578,6.99975809,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646350807,7.08662774,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646351263,7.0727865,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646351489,7.09540018,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646351685,7.11986157,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646352146,7.0727865,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646353558,7.07278576,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646355689,7.0866276,113170.0,113160.0,4.876e-05]
["bitfinex","BTCUSD",1755646356353,0.17675651,113150.0,113140.0,0.00301]
["bitfinex","BTCUSD",1755646356590,6.62254678,113150.0,113140.0,0.00301]
["bitfinex","BTCUSD",1755646356833,0.51678776,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1755646357052,6.68157337,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1755646357273,6.67677456,113130.0,113120.0,0.00321]
["bitfinex","BTCUSD",1755646357499,0.54180339,113120.0,113110.0,0.24250745]
["bitfinex","BTCUSD",1755646357747,6.21794541,113120.0,113110.0,0.24465745]
["bitfinex","BTCUSD",1755646358005,6.21794541,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646358006,7.16707503,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646358229,6.28004411,113120.0,113110.0,0.19279456]
["bitfinex","BTCUSD",1755646358489,5.82035219,113120.0,113110.0,0.19279456]
["bitfinex","BTCUSD",1755646358712,4.84647219,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646358941,5.41402541,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646359176,5.21955107,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646359590,5.55955107,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646360465,5.14985915,113120.0,113110.0,0.19279456]
["bitfinex","BTCUSD",1755646360690,5.57819352,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646360913,5.57719352,113120.0,113110.0,0.24773456]
["bitfinex","BTCUSD",1755646361120,6.09139754,113120.0,113110.0,0.24773456]
["bitfinex","BTCUSD",1755646361333,6.0775508,113120.0,113110.0,0.24973456]
["bitfinex","BTCUSD",1755646361540,5.65021643,113120.0,113110.0,0.25173456]
["bitfinex","BTCUSD",1755646361746,6.25435419,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646362170,6.29395175,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646362593,5.43928301,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646362812,6.29395175,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646363455,6.11714836,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646363661,6.29395175,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646364789,5.27632411,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646365009,6.13099285,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646365506,5.60294434,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646365730,4.62788066,113120.0,113110.0,0.19779456]
["bitfinex","BTCUSD",1755646365951,4.79557863,113120.0,113110.0,0.25173456]
["bitfinex","BTCUSD",1755646366176,4.79557863,113120.0,113110.0,0.24973456]
["bitfinex","BTCUSD",1755646366403,4.79557863,113120.0,113110.0,0.25073456]
["bitfinex","BTCUSD",1755646366615,4.77912066,113120.0,113110.0,0.24773456]
["bitfinex","BTCUSD",1755646366827,5.11912066,113120.0,113110.0,0.24673456]
["bitfinex","BTCUSD",1755646367042,5.11912066,113120.0,113110.0,0.24773456]
["bitfinex","BTCUSD",1755646367269,5.13296396,113120.0,113110.0,0.24873456]
["bitfinex","BTCUSD",1755646367694,5.13296396,113120.0,113110.0,0.25073456]
["bitfinex","BTCUSD",1755646368135,5.13296396,113120.0,113110.0,0.25373456]
["bitfinex","BTCUSD",1755646368807,0.50513196,113120.0,113110.0,0.25373456]
["bitfinex","BTCUSD",1755646369450,0.35389196,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646369671,0.01389196,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646369951,0.01389196,113120.0,113110.0,0.35612738]
["bitfinex","BTCUSD",1755646370170,0.01389196,113120.0,113110.0,0.35806833]
["bitfinex","BTCUSD",1755646370415,0.01389196,113120.0,113110.0,0.7854027]
["bitfinex","BTCUSD",1755646370621,0.01389196,113120.0,113110.0,0.85572928]
["bitfinex","BTCUSD",1755646371441,0.01389196,113120.0,113110.0,0.35806833]
["bitfinex","BTCUSD",1755646371687,0.01389196,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646372599,4.866e-05,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646373297,4.866e-05,113120.0,113110.0,0.42290358]
["bitfinex","BTCUSD",1755646374009,4.866e-05,113120.0,113110.0,0.31347394]
["bitfinex","BTCUSD",1755646374233,4.866e-05,113120.0,113110.0,0.46527394]
["bitfinex","BTCUSD",1755646374485,4.866e-05,113120.0,113110.0,0.42298358]
["bitfinex","BTCUSD",1755646374703,4.866e-05,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646374918,4.866e-05,113120.0,113110.0,0.42298358]
["bitfinex","BTCUSD",1755646375932,0.01388919,113120.0,113110.0,0.42298358]
["bitfinex","BTCUSD",1755646376545,0.01388919,113120.0,113110.0,0.27118358]
["bitfinex","BTCUSD",1755646376755,0.01388919,113120.0,113110.0,0.42262358]
["bitfinex","BTCUSD",1755646376952,0.01388919,113120.0,113110.0,0.19979456]
["bitfinex","BTCUSD",1755646376953,0.44122356,113120.0,113110.0,0.19979456]
["bitfinex","BTCUSD",1755646377152,0.44122356,113120.0,113110.0,0.35119456]
["bitfinex","BTCUSD",1755646377600,0.44122356,113120.0,113110.0,0.36864358]
["bitfinex","BTCUSD",1755646378055,0.39801155,113120.0,113110.0,0.19979456]
["bitfinex","BTCUSD",1755646378268,5.88579229,113120.0,113110.0,0.19463456]
["bitfinex","BTCUSD",1755646378700,5.48778074,113120.0,113110.0,0.19463456]
["bitfinex","BTCUSD",1755646378913,5.07105996,113120.0,113110.0,0.19671456]
["bitfinex","BTCUSD",1755646379341,4.64372559,113120.0,113110.0,0.19671456]
["bitfinex","BTCUSD",1755646379548,5.07105996,113120.0,113110.0,0.19671456]
["bitfinex","BTCUSD",1755646379934,5.07105996,113120.0,113110.0,0.19371456]
["bitfinex","BTCUSD",1755646380136,5.07105996,113120.0,113110.0,0.19471456]
["bitfinex","BTCUSD",1755646380342,5.07105996,113120.0,113110.0,0.19071456]
["bitfinex","BTCUSD",1755646380981,4.64372559,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646381184,4.64695559,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646381396,5.84162433,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646381821,4.98695559,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646382032,5.40900996,113120.0,113110.0,0.21395602]
["bitfinex","BTCUSD",1755646382461,4.98167559,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646382685,0.35384359,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646383573,0.78117796,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646383905,0.35384359,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646384088,0.76733437,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646387585,0.78325722,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646387899,0.78325722,113120.0,113110.0,0.19171456]
["bitfinex","BTCUSD",1755646388455,0.35592285,113120.0,113110.0,0.19171456]
["bitfinex","BTCUSD",1755646388708,0.78325722,113120.0,113110.0,0.19171456]
["bitfinex","BTCUSD",1755646390234,0.78325722,113120.0,113110.0,0.19469456]
["bitfinex","BTCUSD",1755646390770,0.01384285,113120.0,113110.0,0.21416402]
["bitfinex","BTCUSD",1755646391038,0.01384285,113120.0,113110.0,0.38349304]
["bitfinex","BTCUSD",1755646391579,0.1514,113130.0,113110.0,0.38349304]
["bitfinex","BTCUSD",1755646391801,0.1514,113130.0,113110.0,0.38099981]
["bitfinex","BTCUSD",1755646392063,0.1514,113130.0,113120.0,0.00298]
["bitfinex","BTCUSD",1755646392326,0.16524129,113130.0,113120.0,0.00506]
["bitfinex","BTCUSD",1755646393647,0.59257566,113130.0,113120.0,0.00506]
["bitfinex","BTCUSD",1755646393898,0.16524129,113130.0,113120.0,0.00506]
["bitfinex","BTCUSD",1755646394168,0.01384129,113130.0,113120.0,0.02471906]
["bitfinex","BTCUSD",1755646394455,0.01384129,113130.0,113120.0,0.06313805]
["bitfinex","BTCUSD",1755646396328,0.01384129,113130.0,113120.0,0.06613805]
["bitfinex","BTCUSD",1755646397157,0.01384129,113130.0,113120.0,0.07013805]
["bitfinex","BTCUSD",1755646398195,0.01384129,113130.0,113120.0,0.02950902]
["bitfinex","BTCUSD",1755646398974,0.01384129,113130.0,113120.0,0.03171906]
["bitfinex","BTCUSD",1755646399180,0.01384129,113130.0,113120.0,0.02950902]
["bitfinex","BTCUSD",1755646399383,0.01384129,113130.0,113120.0,0.03171906]
["bitfinex","BTCUSD",1755646399594,0.01384129,113130.0,113120.0,0.0339291]
["bitfinex","BTCUSD",1755646399795,0.01384129,113130.0,113120.0,0.11600253]
["bitfinex","BTCUSD",1755646400022,0.01384129,113130.0,113120.0,0.53891682]
["bitfinex","BTCUSD",1755646400425,0.01384129,113130.0,113120.0,0.11158245]
["bitfinex","BTCUSD",1755646400743,0.01384129,113130.0,113120.0,0.18022902]
["bitfinex","BTCUSD",1755646402948,0.01384129,113130.0,113120.0,0.59022608]
["bitfinex","BTCUSD",1755646403501,0.01384129,113130.0,113120.0,0.18022902]
["bitfinex","BTCUSD",1755646404542,0.01384129,113130.0,113120.0,0.59022608]
["bitfinex","BTCUSD",1755646405167,0.56079706,113150.0,113120.0,0.59022608]
["bitfinex","BTCUSD",1755646405400,0.56402706,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755646405602,0.41530706,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755646405867,0.4291462,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755646406523,0.4291462,113150.0,113140.0,0.01844902]
["bitfinex","BTCUSD",1755646407160,0.4291462,113150.0,113140.0,0.01944902]
["bitfinex","BTCUSD",1755646408456,5.87730184,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646408635,5.89376656,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646409019,5.82343998,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646409242,5.41344292,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646409446,5.56496292,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646410314,5.5484982,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646410551,5.56496575,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646410964,5.55112661,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646412009,0.92006461,113150.0,113140.0,0.00399]
["bitfinex","BTCUSD",1755646412225,0.76854461,113150.0,113140.0,0.00399]
["bitfinex","BTCUSD",1755646412434,0.34,113150.0,113140.0,0.00693]
["bitfinex","BTCUSD",1755646412652,0.01383912,113150.0,113140.0,0.00693]
["bitfinex","BTCUSD",1755646413276,0.42383618,113150.0,113140.0,0.00693]
["bitfinex","BTCUSD",1755646413482,0.01383912,113150.0,113140.0,0.00693]
["bitfinex","BTCUSD",1755646413914,0.01383912,113150.0,113140.0,0.00913965]
["bitfinex","BTCUSD",1755646414122,0.01383912,113150.0,113140.0,0.02691852]
["bitfinex","BTCUSD",1755646414764,0.01912912,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646414971,0.92912618,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646415181,5.07343704,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755646415394,0.01647886,113150.0,113140.0,1.40049412]
["bitfinex","BTCUSD",1755646415630,0.01148056,113210.0,113150.0,0.43244902]
["bitfinex","BTCUSD",1755646415861,0.01383613,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755646416071,0.01383613,113190.0,113180.0,0.02679676]
["bitfinex","BTCUSD",1755646416280,0.01383613,113190.0,113180.0,0.07448509]
["bitfinex","BTCUSD",1755646416514,0.01383613,113190.0,113180.0,0.02679676]
["bitfinex","BTCUSD",1755646416938,0.01396552,113190.0,113180.0,0.02679676]
["bitfinex","BTCUSD",1755646417857,0.01396552,113190.0,113180.0,0.02458789]
["bitfinex","BTCUSD",1755646418071,0.01396552,113190.0,113180.0,0.02237902]
["bitfinex","BTCUSD",1755646418297,0.01396552,113190.0,113180.0,0.02679676]
["bitfinex","BTCUSD",1755646418521,0.01396552,113190.0,113180.0,0.04051804]
["bitfinex","BTCUSD",1755646418979,0.01396552,113190.0,113180.0,0.04351804]
["bitfinex","BTCUSD",1755646419206,0.01396552,113190.0,113180.0,0.04330917]
["bitfinex","BTCUSD",1755646420540,0.01601552,113190.0,113180.0,0.0381603]
["bitfinex","BTCUSD",1755646420776,0.01601552,113190.0,113180.0,0.04036917]
["bitfinex","BTCUSD",1755646421251,0.01601552,113190.0,113180.0,0.02885676]
["bitfinex","BTCUSD",1755646421477,0.01396552,113190.0,113180.0,0.02885676]
["bitfinex","BTCUSD",1755646421712,0.01396552,113190.0,113180.0,0.03179676]
["bitfinex","BTCUSD",1755646422153,0.01396552,113190.0,113180.0,0.02958789]
["bitfinex","BTCUSD",1755646423200,0.01396552,113190.0,113180.0,0.03179676]
["bitfinex","BTCUSD",1755646423406,0.01396552,113190.0,113180.0,0.04601804]
["bitfinex","BTCUSD",1755646424428,0.01396552,113190.0,113180.0,0.04380917]
["bitfinex","BTCUSD",1755646424642,0.01396552,113190.0,113180.0,0.0416003]
["bitfinex","BTCUSD",1755646424862,0.44589207,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646425251,0.43205594,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646425469,0.92333594,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1755646427367,0.28518759,113230.0,113180.0,1.00758684]
["bitfinex","BTCUSD",1755646427368,0.026575,113230.0,113180.0,1.00758684]
["bitfinex","BTCUSD",1755646427576,0.0004,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755646427817,0.0004,113240.0,113230.0,0.59954135]
["bitfinex","BTCUSD",1755646428048,0.00054632,113240.0,113230.0,0.59512557]
["bitfinex","BTCUSD",1755646428273,0.00054632,113240.0,113230.0,0.68495032]
["bitfinex","BTCUSD",1755646428494,0.00054632,113240.0,113230.0,0.76047801]
["bitfinex","BTCUSD",1755646428946,0.00054632,113240.0,113230.0,0.33384146]
["bitfinex","BTCUSD",1755646429196,0.00054632,113240.0,113230.0,0.76047801]
["bitfinex","BTCUSD",1755646429428,0.00054632,113240.0,113230.0,0.80352397]
["bitfinex","BTCUSD",1755646429643,0.00054632,113240.0,113230.0,0.80752397]
["bitfinex","BTCUSD",1755646430504,0.00054632,113240.0,113230.0,0.38088742]
["bitfinex","BTCUSD",1755646430961,0.00054632,113240.0,113230.0,0.80752397]
["bitfinex","BTCUSD",1755646434537,0.00054632,113240.0,113230.0,0.38088742]
["bitfinex","BTCUSD",1755646434746,0.00054632,113240.0,113230.0,0.80752397]
["bitfinex","BTCUSD",1755646435371,0.00054632,113240.0,113230.0,0.80951397]
["bitfinex","BTCUSD",1755646436028,0.00054632,113240.0,113230.0,0.38287742]
["bitfinex","BTCUSD",1755646436218,0.00054632,113240.0,113230.0,0.80951397]
["bitfinex","BTCUSD",1755646436673,0.00054632,113240.0,113230.0,0.38287742]
["bitfinex","BTCUSD",1755646436888,0.00259632,113240.0,113230.0,0.14201267]
["bitfinex","BTCUSD",1755646437152,0.00583632,113240.0,113230.0,0.19720596]
["bitfinex","BTCUSD",1755646437344,0.01966287,113240.0,113230.0,0.21465498]
["bitfinex","BTCUSD",1755646437592,0.01966287,113240.0,113230.0,0.19720596]
["bitfinex","BTCUSD",1755646437842,0.01642287,113240.0,113230.0,0.19919596]
["bitfinex","BTCUSD",1755646438077,0.01642287,113240.0,113230.0,0.28255489]
["bitfinex","BTCUSD",1755646438316,0.01642287,113240.0,113230.0,0.28555489]
["bitfinex","BTCUSD",1755646438826,0.01642287,113240.0,113230.0,0.28155489]
["bitfinex","BTCUSD",1755646439273,0.01642287,113240.0,113230.0,0.28455489]
["bitfinex","BTCUSD",1755646439980,0.01642287,113240.0,113230.0,0.21464498]
["bitfinex","BTCUSD",1755646440959,0.01437287,113240.0,113230.0,0.21464498]
["bitfinex","BTCUSD",1755646441189,0.01437287,113240.0,113230.0,0.64441153]
["bitfinex","BTCUSD",1755646441420,0.01972287,113240.0,113230.0,0.06249498]
["bitfinex","BTCUSD",1755646442248,0.00589632,113240.0,113230.0,0.06249498]
["bitfinex","BTCUSD",1755646442692,0.00589632,113240.0,113230.0,0.02344902]
["bitfinex","BTCUSD",1755646443500,0.00589632,113240.0,113230.0,0.02565691]
["bitfinex","BTCUSD",1755646443727,0.00265632,113240.0,113230.0,0.05257526]
["bitfinex","BTCUSD",1755646443970,0.00589632,113240.0,113230.0,0.02565691]
["bitfinex","BTCUSD",1755646445491,0.01382702,113240.0,113230.0,0.02565691]
["bitfinex","BTCUSD",1755646445692,0.01382702,113240.0,113230.0,0.01341789]
["bitfinex","BTCUSD",1755646446306,0.01382702,113240.0,113230.0,0.44005444]
["bitfinex","BTCUSD",1755646446532,0.01382702,113240.0,113230.0,0.45529557]
["bitfinex","BTCUSD",1755646446747,0.01382702,113240.0,113230.0,0.52709661]
["bitfinex","BTCUSD",1755646447909,0.34821078,113260.0,113240.0,0.42663655]
["bitfinex","BTCUSD",1755646447910,0.00821078,113260.0,113240.0,0.42663655]
["bitfinex","BTCUSD",1755646448088,0.01382613,113250.0,113240.0,0.57875655]
["bitfinex","BTCUSD",1755646448315,0.01382613,113250.0,113240.0,0.58396655]
["bitfinex","BTCUSD",1755646448514,0.01382613,113250.0,113240.0,0.60141557]
["bitfinex","BTCUSD",1755646448725,0.50821078,113270.0,113240.0,0.67108213]
["bitfinex","BTCUSD",1755646448939,0.50821078,113270.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1755646449138,0.01382423,113260.0,113250.0,0.0053375]
["bitfinex","BTCUSD",1755646449350,0.01382423,113260.0,113250.0,0.02486652]
["bitfinex","BTCUSD",1755646449580,0.02492465,113280.0,113250.0,0.02707402]
["bitfinex","BTCUSD",1755646449810,0.02492465,113280.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755646449811,0.02507091,113280.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755646450024,0.00277,113270.0,113260.0,0.00313]
["bitfinex","BTCUSD",1755646450301,0.00177,113270.0,113250.0,0.02057902]
["bitfinex","BTCUSD",1755646450529,0.00177,113270.0,113250.0,0.02157902]
["bitfinex","BTCUSD",1755646450767,0.00177,113270.0,113250.0,0.02057902]
["bitfinex","BTCUSD",1755646450995,0.00177,113270.0,113250.0,0.05184824]
["bitfinex","BTCUSD",1755646451855,0.02258388,113280.0,113260.0,0.65409313]
["bitfinex","BTCUSD",1755646452080,0.01436919,113280.0,113270.0,0.02057902]
["bitfinex","BTCUSD",1755646452280,0.01436919,113280.0,113270.0,0.02265902]
["bitfinex","BTCUSD",1755646452900,0.01636919,113280.0,113270.0,0.0619934]
["bitfinex","BTCUSD",1755646453107,0.01436919,113280.0,113270.0,0.05977149]
["bitfinex","BTCUSD",1755646453538,0.01613919,113280.0,113270.0,0.06277149]
["bitfinex","BTCUSD",1755646454050,0.44277574,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646454218,0.45209235,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646454456,0.0254558,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646454666,0.01613919,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646454897,0.00054626,113280.0,113270.0,0.01041711]
["bitfinex","BTCUSD",1755646455113,0.00054626,113280.0,113270.0,0.02277166]
["bitfinex","BTCUSD",1755646455325,0.00054626,113280.0,113270.0,0.19166068]
["bitfinex","BTCUSD",1755646455549,0.00054626,113280.0,113270.0,0.18945357]
["bitfinex","BTCUSD",1755646455771,0.50231626,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646455994,5.13770401,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646456227,0.0263421,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755646456443,0.50987201,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646456653,5.1541741,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646456888,0.0263421,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646457093,0.50987201,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646457403,5.1530741,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646457603,0.0252421,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646457805,0.52259542,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646458032,5.16689751,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646458224,0.03908939,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646458528,0.5226193,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646458738,5.16692139,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646458972,0.03908939,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646459250,0.5226193,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646459493,5.16692139,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646459765,5.16692139,113280.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646459766,0.03908939,113280.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646459971,0.5226193,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646460181,5.16692139,113280.0,113270.0,0.09939824]
["bitfinex","BTCUSD",1755646460388,0.03908939,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646460607,0.5226193,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646460818,5.16692139,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646460999,0.03908939,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646461227,0.5226193,113280.0,113270.0,0.07645658]
["bitfinex","BTCUSD",1755646461448,5.1504513,113280.0,113270.0,0.08410224]
["bitfinex","BTCUSD",1755646461663,0.0226193,113280.0,113270.0,0.10155126]
["bitfinex","BTCUSD",1755646461896,0.0226193,113280.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646462122,0.00879589,113280.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646462572,0.00879589,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646463104,0.01056589,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1755646463323,0.00879589,113280.0,113270.0,0.01041711]
["bitfinex","BTCUSD",1755646464183,0.00879589,113280.0,113270.0,0.00821]
["bitfinex","BTCUSD",1755646464393,0.00879253,113280.0,113270.0,0.00821]
["bitfinex","BTCUSD",1755646465248,0.00231626,113280.0,113270.0,0.00821]
["bitfinex","BTCUSD",1755646465429,0.02438373,113280.0,113270.0,0.00821]
["bitfinex","BTCUSD",1755646466106,0.02438373,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646466317,0.0164908,113290.0,113270.0,0.003]
["bitfinex","BTCUSD",1755646466551,0.50048744,113290.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646466841,5.00697739,113290.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646467053,0.03080039,113290.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646467275,0.51430959,113290.0,113270.0,0.00613]
["bitfinex","BTCUSD",1755646467482,4.99048659,113290.0,113270.0,0.00413]
["bitfinex","BTCUSD",1755646467669,0.03080039,113290.0,113270.0,0.00513]
["bitfinex","BTCUSD",1755646467881,0.51430959,113290.0,113270.0,0.00513]
["bitfinex","BTCUSD",1755646468095,5.00697739,113290.0,113270.0,0.00513]
["bitfinex","BTCUSD",1755646468305,0.03080039,113290.0,113270.0,0.00513]
["bitfinex","BTCUSD",1755646468515,0.51430959,113290.0,113270.0,0.00513]
["bitfinex","BTCUSD",1755646468724,5.00697739,113290.0,113270.0,0.00413]
["bitfinex","BTCUSD",1755646468937,0.03080039,113290.0,113270.0,0.07445658]
["bitfinex","BTCUSD",1755646469144,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646469419,5.00697739,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646469640,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646469870,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646470085,5.00697848,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646470271,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646470480,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646470702,5.00697848,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646470886,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646471109,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646471325,5.00697848,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646471463,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646471677,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646471879,5.00697848,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646472079,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646472284,0.51430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646472491,5.00697848,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646472711,0.03080148,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646472905,0.01430959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646474193,0.01330959,113290.0,113270.0,0.09946714]
["bitfinex","BTCUSD",1755646474838,0.01330959,113290.0,113270.0,0.09633714]
["bitfinex","BTCUSD",1755646475041,0.01330959,113290.0,113280.0,0.00295]
["bitfinex","BTCUSD",1755646476487,0.01330959,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1755646476708,0.01330959,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1755646476930,0.38160784,113300.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1755646477142,0.38160784,113300.0,113290.0,0.00295]
["bitfinex","BTCUSD",1755646477355,0.39542908,113300.0,113290.0,0.0051]
["bitfinex","BTCUSD",1755646478426,0.40369546,113300.0,113290.0,0.00295]
["bitfinex","BTCUSD",1755646478646,0.40369546,113300.0,113280.0,0.15935]
["bitfinex","BTCUSD",1755646478868,0.40469546,113300.0,113280.0,0.18481871]
["bitfinex","BTCUSD",1755646479535,0.38819375,113300.0,113280.0,0.18481871]
["bitfinex","BTCUSD",1755646479755,0.40372885,113300.0,113280.0,0.18481871]
["bitfinex","BTCUSD",1755646479987,0.06472885,113300.0,113290.0,0.0051]
["bitfinex","BTCUSD",1755646480236,0.02348762,113300.0,113290.0,0.00730672]
["bitfinex","BTCUSD",1755646480458,0.04023527,113300.0,113290.0,0.00730672]
["bitfinex","BTCUSD",1755646480686,0.01522124,113300.0,113290.0,0.0776333]
["bitfinex","BTCUSD",1755646480940,0.01522124,113300.0,113290.0,0.1035835]
["bitfinex","BTCUSD",1755646481585,0.01422124,113300.0,113290.0,0.1035835]
["bitfinex","BTCUSD",1755646482047,0.01522124,113300.0,113290.0,0.10137678]
["bitfinex","BTCUSD",1755646482972,0.01522124,113300.0,113290.0,0.12103252]
["bitfinex","BTCUSD",1755646483160,0.01522124,113300.0,113290.0,0.12323924]
["bitfinex","BTCUSD",1755646483617,0.0014,113300.0,113290.0,0.12323924]
["bitfinex","BTCUSD",1755646484032,0.0014,113300.0,113290.0,0.21012399]
["bitfinex","BTCUSD",1755646484247,0.0014,113300.0,113290.0,0.20571055]
["bitfinex","BTCUSD",1755646484459,0.0014,113300.0,113290.0,0.20671055]
["bitfinex","BTCUSD",1755646485757,0.0014,113300.0,113290.0,0.63264708]
["bitfinex","BTCUSD",1755646485987,0.0004,113300.0,113290.0,0.63264708]
["bitfinex","BTCUSD",1755646486481,0.0004,113300.0,113290.0,0.20671055]
["bitfinex","BTCUSD",1755646486695,0.0004,113300.0,113290.0,0.20571055]
["bitfinex","BTCUSD",1755646486912,0.0004,113300.0,113290.0,0.21071055]
["bitfinex","BTCUSD",1755646487121,0.0004,113300.0,113290.0,0.54771055]
["bitfinex","BTCUSD",1755646487335,0.0004,113300.0,113290.0,1.02364708]
["bitfinex","BTCUSD",1755646487559,0.0004,113300.0,113290.0,0.59971055]
["bitfinex","BTCUSD",1755646487780,0.0004,113300.0,113290.0,1.02564708]
["bitfinex","BTCUSD",1755646488211,0.0004,113300.0,113290.0,0.62771055]
["bitfinex","BTCUSD",1755646488427,0.0004,113300.0,113290.0,1.05364708]
["bitfinex","BTCUSD",1755646489761,0.0004,113300.0,113290.0,0.71238397]
["bitfinex","BTCUSD",1755646490815,0.0004,113300.0,113290.0,1.1383205]
["bitfinex","BTCUSD",1755646491491,0.0004,113300.0,113290.0,0.71238397]
["bitfinex","BTCUSD",1755646491700,0.0004,113300.0,113290.0,1.1383205]
["bitfinex","BTCUSD",1755646493477,0.0004,113300.0,113290.0,1.1960405]
["bitfinex","BTCUSD",1755646496913,0.0004,113300.0,113290.0,0.77010397]
["bitfinex","BTCUSD",1755646497150,0.0004,113300.0,113290.0,1.1960405]
["bitfinex","BTCUSD",1755646498746,0.0004,113300.0,113290.0,0.9833205]
["bitfinex","BTCUSD",1755646498966,0.0004,113300.0,113290.0,1.1372405]
["bitfinex","BTCUSD",1755646499719,0.0004,113300.0,113290.0,1.1369205]
["bitfinex","BTCUSD",1755646499915,0.0004,113300.0,113290.0,0.9833205]
["bitfinex","BTCUSD",1755646500136,0.0004,113300.0,113290.0,1.1368805]
["bitfinex","BTCUSD",1755646501743,0.0004,113300.0,113290.0,0.71094397]
["bitfinex","BTCUSD",1755646502144,0.0004,113300.0,113290.0,0.55738397]
["bitfinex","BTCUSD",1755646502345,0.0004,113300.0,113290.0,0.71074397]
["bitfinex","BTCUSD",1755646502564,0.0004,113300.0,113290.0,1.1116805]
["bitfinex","BTCUSD",1755646502766,0.0004,113300.0,113290.0,1.1115605]
["bitfinex","BTCUSD",1755646502913,0.0004,113300.0,113290.0,0.9833205]
["bitfinex","BTCUSD",1755646503121,0.0004,113300.0,113290.0,0.63550397]
["bitfinex","BTCUSD",1755646503320,0.0004,113300.0,113290.0,0.68550397]
["bitfinex","BTCUSD",1755646504168,0.0004,113300.0,113290.0,0.89820397]
["bitfinex","BTCUSD",1755646504365,0.0004,113300.0,113290.0,0.74508397]
["bitfinex","BTCUSD",1755646504566,0.0004,113300.0,113290.0,0.94816397]
["bitfinex","BTCUSD",1755646504767,0.0004,113300.0,113290.0,1.3741005]
["bitfinex","BTCUSD",1755646505208,0.0004,113300.0,113290.0,1.3991005]
["bitfinex","BTCUSD",1755646506854,0.0004,113310.0,113300.0,0.43244902]
["bitfinex","BTCUSD",1755646507045,0.0004,113310.0,113300.0,1.37009653]
["bitfinex","BTCUSD",1755646507247,0.0004,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755646507501,0.00054623,113360.0,113350.0,0.26371487]
["bitfinex","BTCUSD",1755646507696,0.00054623,113360.0,113350.0,0.25930377]
["bitfinex","BTCUSD",1755646507869,0.00054623,113360.0,113350.0,0.26226377]
["bitfinex","BTCUSD",1755646508071,0.00054623,113360.0,113350.0,0.3335838]
["bitfinex","BTCUSD",1755646508672,0.00054623,113360.0,113350.0,0.25733377]
["bitfinex","BTCUSD",1755646509321,0.00054623,113360.0,113350.0,0.30166973]
["bitfinex","BTCUSD",1755646509749,0.00054623,113360.0,113350.0,0.30266973]
["bitfinex","BTCUSD",1755646510170,0.00054623,113360.0,113350.0,0.30069973]
["bitfinex","BTCUSD",1755646510385,0.00054623,113360.0,113350.0,0.30266973]
["bitfinex","BTCUSD",1755646510599,0.00054623,113360.0,113350.0,0.3354367]
["bitfinex","BTCUSD",1755646511018,24.80773714,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755646511477,24.80773714,113370.0,113360.0,0.01965438]
["bitfinex","BTCUSD",1755646511952,24.80773714,113370.0,113360.0,0.17016902]
["bitfinex","BTCUSD",1755646512186,24.80773714,113370.0,113360.0,0.17116902]
["bitfinex","BTCUSD",1755646512411,24.80773714,113370.0,113360.0,0.20419169]
["bitfinex","BTCUSD",1755646513273,24.81597831,113370.0,113360.0,0.20419169]
["bitfinex","BTCUSD",1755646516684,24.81597831,113370.0,113360.0,0.27451827]
["bitfinex","BTCUSD",1755646517406,24.81597831,113370.0,113360.0,0.20419169]
["bitfinex","BTCUSD",1755646517657,24.81597831,113370.0,113360.0,0.20387169]
["bitfinex","BTCUSD",1755646518302,24.81598063,113370.0,113360.0,0.20387169]
["bitfinex","BTCUSD",1755646519224,24.82979166,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755646520433,24.88779166,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755646520672,29.36396866,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755646521140,29.38045552,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755646521566,29.53261552,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755646522001,29.53261552,113370.0,113330.0,0.1524]
["bitfinex","BTCUSD",1755646522218,4.476177,113360.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646522433,4.48442031,113360.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646522681,0.00824331,113360.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646522896,0.06624331,113360.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646523984,0.06624331,113360.0,113340.0,0.00235198]
["bitfinex","BTCUSD",1755646524208,0.06624331,113360.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646524771,0.06624331,113360.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646525580,0.00824331,113360.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646525782,25.00463532,113370.0,113340.0,0.00410623]
["bitfinex","BTCUSD",1755646525995,4.476177,113360.0,113340.0,0.07443281]
["bitfinex","BTCUSD",1755646526195,4.48442435,113360.0,113340.0,0.09906559]
["bitfinex","BTCUSD",1755646526643,0.00824735,113360.0,113340.0,0.09906559]
["bitfinex","BTCUSD",1755646526861,24.8297957,113370.0,113350.0,0.00516555]
["bitfinex","BTCUSD",1755646527080,4.476177,113360.0,113340.0,0.09906559]
["bitfinex","BTCUSD",1755646527291,4.63670435,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646527496,0.15228,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646527707,0.16052769,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646527940,0.00824769,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646528166,24.98207604,113370.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646528388,4.476177,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646528609,4.48442469,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646528810,0.00824769,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646528961,24.98207604,113370.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646529168,4.476177,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646529368,4.48442469,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646529566,0.00824769,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646529774,24.98207604,113370.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646530047,4.476177,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646530250,4.48442469,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646530471,0.00824769,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646530681,24.98207604,113370.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646530890,4.476177,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646531091,4.48442469,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646531323,0.00824769,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646531516,24.98207604,113370.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646531734,4.476177,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646531936,4.48442469,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646532141,0.00824769,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646532342,24.96826483,113370.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646532553,4.476177,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646533158,4.476177,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646533404,4.48998994,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646533831,0.01381294,113360.0,113340.0,0.13790024]
["bitfinex","BTCUSD",1755646534432,0.01381294,113360.0,113340.0,0.13890024]
["bitfinex","BTCUSD",1755646535558,0.01381294,113360.0,113340.0,0.29030024]
["bitfinex","BTCUSD",1755646537230,0.01381294,113360.0,113340.0,0.21997366]
["bitfinex","BTCUSD",1755646537396,0.01381294,113360.0,113340.0,0.04098088]
["bitfinex","BTCUSD",1755646538035,5.127177,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646538376,0.151,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646538556,0.651,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646538779,5.127177,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646538982,0.151,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646539217,0.651,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646539439,5.127177,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646539649,0.151,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646539871,4.627177,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646540087,4.967177,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646544654,4.98099152,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646545523,0.50481452,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646545734,0.50481452,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646546304,0.50481452,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646546711,0.50481452,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646547323,4.98099152,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646549428,5.21405616,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646549645,5.23574587,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646549857,5.22231779,113350.0,113340.0,0.00114623]
["bitfinex","BTCUSD",1755646550065,5.22231779,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646550542,5.22331779,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646551125,5.20950327,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646551547,5.03305863,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646551750,5.20950327,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646551962,5.20850327,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646552388,5.23120442,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646553038,5.24602143,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646553434,5.24502143,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646553873,5.24702143,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646554727,5.2305115,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646554939,5.24699382,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646555147,5.24080679,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646555564,5.24080083,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646555779,5.24080082,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646556198,5.27978558,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646556618,4.6508414,113350.0,113340.0,0.00518623]
["bitfinex","BTCUSD",1755646557070,4.98259401,113350.0,113340.0,0.00518623]
["bitfinex","BTCUSD",1755646557274,4.98259401,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646557918,4.98059401,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646558590,54.82999401,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646558799,54.64031401,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646559003,4.64031401,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646559442,4.98031401,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646561586,4.816177,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646562018,4.966577,113350.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646562455,24.83427314,113370.0,113340.0,0.00728623]
["bitfinex","BTCUSD",1755646562670,4.626537,113360.0,113350.0,0.00298]
["bitfinex","BTCUSD",1755646562879,0.49036,113360.0,113350.0,0.00298]
["bitfinex","BTCUSD",1755646563306,24.80773714,113370.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646563519,4.476177,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646563726,4.476177,113360.0,113350.0,0.00216]
["bitfinex","BTCUSD",1755646564497,4.476177,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646564842,4.4899896,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646565056,0.0138126,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646565270,0.1642126,113360.0,113350.0,0.00814]
["bitfinex","BTCUSD",1755646565696,0.1642126,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1755646566557,0.1642126,113360.0,113350.0,0.00814]
["bitfinex","BTCUSD",1755646566999,0.1642126,113360.0,113350.0,0.00714]
["bitfinex","BTCUSD",1755646567212,0.1642126,113360.0,113350.0,0.00814]
["bitfinex","BTCUSD",1755646567658,0.1642126,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646568104,0.1642126,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646568569,0.1642126,113360.0,113350.0,0.00514]
["bitfinex","BTCUSD",1755646568784,0.1642126,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646569195,24.63731566,113370.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646569414,4.476177,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646569646,4.48999001,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646569869,0.01381301,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646570071,0.35381301,113360.0,113350.0,0.00398]
["bitfinex","BTCUSD",1755646570288,0.35381301,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755646570513,0.50385301,113360.0,113350.0,0.00398]
["bitfinex","BTCUSD",1755646570724,0.50385301,113360.0,113350.0,0.00614]
["bitfinex","BTCUSD",1755646572018,0.50385301,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755646572288,0.50385301,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755646573356,0.50385301,113360.0,113350.0,0.00498]
["bitfinex","BTCUSD",1755646573994,4.98003001,113360.0,113350.0,0.00498]
["bitfinex","BTCUSD",1755646577856,4.98003001,113360.0,113350.0,0.00714]
["bitfinex","BTCUSD",1755646581463,4.966217,113360.0,113350.0,0.00714]
["bitfinex","BTCUSD",1755646582762,0.48944,113360.0,113350.0,0.00714]
["bitfinex","BTCUSD",1755646584775,0.50325306,113360.0,113350.0,0.00714]
["bitfinex","BTCUSD",1755646586059,0.50325306,113360.0,113350.0,0.00498]
["bitfinex","BTCUSD",1755646586274,0.52494277,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755646586911,0.50325306,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755646587337,0.50325306,113360.0,113340.0,0.00312623]
["bitfinex","BTCUSD",1755646587558,0.14944,113350.0,113340.0,0.00312623]
["bitfinex","BTCUSD",1755646587804,0.14944,113350.0,113340.0,0.00528623]
["bitfinex","BTCUSD",1755646588252,0.35381306,113360.0,113340.0,0.00528623]
["bitfinex","BTCUSD",1755646588464,0.01381306,113360.0,113350.0,0.00324]
["bitfinex","BTCUSD",1755646588681,0.16325306,113360.0,113350.0,0.00527]
["bitfinex","BTCUSD",1755646588899,0.01381306,113360.0,113350.0,0.00527]
["bitfinex","BTCUSD",1755646590211,0.01381306,113360.0,113350.0,0.00627]
["bitfinex","BTCUSD",1755646591278,24.78675566,113370.0,113350.0,0.00627]
["bitfinex","BTCUSD",1755646591729,24.78675566,113370.0,113360.0,0.00324]
["bitfinex","BTCUSD",1755646591941,24.58987052,113370.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755646593045,24.6036819,113370.0,113360.0,0.00527]
["bitfinex","BTCUSD",1755646595205,24.6036819,113370.0,113360.0,0.00627]
["bitfinex","BTCUSD",1755646595671,24.6036819,113370.0,113360.0,0.00727]
["bitfinex","BTCUSD",1755646598184,24.6036819,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755646598413,29.0798589,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755646598635,29.44154861,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755646598842,29.4198589,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755646599057,0.34,113360.0,113340.0,0.00338623]
["bitfinex","BTCUSD",1755646599292,0.14936,113350.0,113340.0,0.00338623]
["bitfinex","BTCUSD",1755646599508,0.14936,113350.0,113340.0,0.00541623]
["bitfinex","BTCUSD",1755646599965,0.14936,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646600179,0.16317337,113350.0,113340.0,0.00014623]
["bitfinex","BTCUSD",1755646600809,0.14936,113350.0,113340.0,0.00438623]
["bitfinex","BTCUSD",1755646601014,0.14936,113350.0,113340.0,0.00538623]
["bitfinex","BTCUSD",1755646601249,0.14936,113350.0,113340.0,0.00741623]
["bitfinex","BTCUSD",1755646601892,0.14936,113350.0,113340.0,0.00538623]
["bitfinex","BTCUSD",1755646602541,0.14936,113350.0,113340.0,0.00214623]
["bitfinex","BTCUSD",1755646603383,0.1496,113350.0,113330.0,0.00282623]
["bitfinex","BTCUSD",1755646603584,0.14974604,113350.0,113330.0,0.00282623]
["bitfinex","BTCUSD",1755646603978,0.16355988,113350.0,113330.0,0.00282623]
["bitfinex","BTCUSD",1755646604423,0.16355988,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1755646604424,4.976177,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755646604576,4.816567,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755646605215,4.816567,113340.0,113300.0,0.00324]
["bitfinex","BTCUSD",1755646605417,4.625537,113330.0,113300.0,0.00324]
["bitfinex","BTCUSD",1755646605627,0.00024,113310.0,113300.0,0.00324]
["bitfinex","BTCUSD",1755646605856,0.00024,113310.0,113300.0,0.00527]
["bitfinex","BTCUSD",1755646606074,0.01907539,113310.0,113300.0,0.00527]
["bitfinex","BTCUSD",1755646606285,0.5,113320.0,113300.0,0.00527]
["bitfinex","BTCUSD",1755646606504,4.976177,113320.0,113300.0,0.00527]
["bitfinex","BTCUSD",1755646606726,4.476177,113320.0,113300.0,0.00527]
["bitfinex","BTCUSD",1755646606947,4.47632298,113320.0,113300.0,0.00203]
["bitfinex","BTCUSD",1755646607134,0.01396306,113320.0,113310.0,0.00324]
["bitfinex","BTCUSD",1755646607337,0.51396306,113320.0,113310.0,0.00527]
["bitfinex","BTCUSD",1755646607662,0.01396306,113320.0,113310.0,0.00527]
["bitfinex","BTCUSD",1755646609322,0.01396306,113320.0,113310.0,0.00627]
["bitfinex","BTCUSD",1755646609962,0.03303277,113320.0,113310.0,0.00627]
["bitfinex","BTCUSD",1755646613289,0.08551205,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646613504,0.03342277,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646613720,0.03327277,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646614346,0.176056,113330.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646614555,4.976177,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646614766,4.48999409,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646614975,0.01381709,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646615103,0.51381709,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646615332,4.98999409,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646615535,0.01381709,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646615731,4.98999409,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646615941,0.01381709,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646616327,0.37067734,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646616529,0.35381709,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646617519,0.35381709,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646617930,0.35381709,113320.0,113310.0,0.00727]
["bitfinex","BTCUSD",1755646618961,0.35381709,113320.0,113310.0,0.00524]
["bitfinex","BTCUSD",1755646619458,0.37067307,113320.0,113310.0,0.00524]
["bitfinex","BTCUSD",1755646620731,0.37067307,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646621148,4.84685007,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646621358,4.83303298,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646624832,4.84685084,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646629251,4.863332,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646629899,4.889881,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646630117,5.06637235,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755646630589,5.14647206,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646630808,5.11096449,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755646631035,5.11978905,113320.0,113280.0,0.00319]
["bitfinex","BTCUSD",1755646631256,4.625537,113310.0,113280.0,0.00333598]
["bitfinex","BTCUSD",1755646631482,0.34,113290.0,113280.0,0.00333598]
["bitfinex","BTCUSD",1755646631731,4.965537,113290.0,113280.0,0.00333598]
["bitfinex","BTCUSD",1755646632371,4.98201814,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646632784,4.98201814,113290.0,113280.0,0.00333598]
["bitfinex","BTCUSD",1755646633214,4.98201814,113290.0,113280.0,0.00433598]
["bitfinex","BTCUSD",1755646633899,4.9958394,113290.0,113280.0,0.00433598]
["bitfinex","BTCUSD",1755646634109,4.9958394,113290.0,113280.0,0.00533598]
["bitfinex","BTCUSD",1755646634744,4.9958394,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646635377,4.99584215,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646635812,4.99584215,113290.0,113280.0,0.00533598]
["bitfinex","BTCUSD",1755646636035,5.17238023,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646636252,5.17237371,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646636458,5.01024495,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646636672,5.18678303,113290.0,113280.0,0.00214598]
["bitfinex","BTCUSD",1755646636897,5.18678303,113290.0,113280.0,0.00114598]
["bitfinex","BTCUSD",1755646636898,5.27365268,113290.0,113280.0,0.00114598]
["bitfinex","BTCUSD",1755646637114,5.01024495,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646637351,5.00601105,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646637573,4.99983563,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646637797,4.99783563,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646638001,4.99883563,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646638423,4.99881734,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646638656,4.99681734,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646638865,4.99781734,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646639514,5.17435542,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646640793,5.20091342,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646641293,4.86091342,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646641503,4.67055408,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646643189,5.01055408,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646644239,4.994095,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646644471,5.01053283,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646644690,5.18707091,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646644910,5.21527589,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646645130,5.7432756,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646645341,5.71542218,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646645551,5.72158516,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646646404,5.71336555,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646646614,5.72158356,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646647049,5.76091894,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646650615,5.76091792,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646651282,5.77984943,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646652447,5.40046992,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646653682,5.54221571,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646653994,5.1199838,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646654229,5.1449838,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646654439,5.14499033,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646654673,5.14499011,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646654914,5.14399011,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646655133,5.20584083,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646655345,5.20484083,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646655560,5.18615112,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646655771,5.28131112,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646655995,5.28135112,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646656430,5.27935112,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646656658,5.17667981,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646656893,4.91611079,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646657110,4.89717109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646657323,5.04693109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646658346,5.04677109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646658594,4.89717109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646658806,5.04677109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646659732,4.89717109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646659875,5.04681109,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646660090,5.06578606,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646660318,5.06579655,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646660522,5.06599655,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646661340,4.91615655,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646661544,4.91615655,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646661545,5.06583655,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646662439,5.06579655,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646662846,5.03496891,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646663047,5.06587573,113290.0,113280.0,0.00330598]
["bitfinex","BTCUSD",1755646663447,5.06587573,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646663657,5.06587852,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646663851,5.05969716,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646664104,5.06588096,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646665112,5.06588096,113290.0,113280.0,0.00330598]
["bitfinex","BTCUSD",1755646665364,4.88918288,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646665741,5.06572096,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646665954,5.06572096,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646666095,5.06573536,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646666554,5.06573536,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646667186,4.73971728,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646667397,4.88979728,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646667607,4.87081182,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646668488,4.86881182,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646668718,4.86681182,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646668964,4.88581781,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646669229,4.82947644,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646669446,4.82859644,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646671205,4.67851644,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646671627,4.82803644,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646671850,4.33851644,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646672087,4.43407063,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646672300,4.77407063,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646672533,4.77307063,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646672751,4.77107063,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646673196,4.77106609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646673414,4.62158609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646673673,4.77106609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646673919,4.77306609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646674551,4.77206609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646675191,4.77106609,113290.0,113280.0,0.00529598]
["bitfinex","BTCUSD",1755646675596,4.77106609,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646675831,4.78488776,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646676498,0.51979876,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646678296,0.51977725,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646680606,0.52029725,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646681009,0.50382167,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646681223,0.5202908,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646682283,0.50382167,113290.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646682936,0.68968717,113320.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646682937,0.34,113310.0,113280.0,0.00629598]
["bitfinex","BTCUSD",1755646683156,0.14984,113300.0,113290.0,0.0032]
["bitfinex","BTCUSD",1755646683365,0.14988,113300.0,113290.0,0.0032]
["bitfinex","BTCUSD",1755646683585,0.14988,113300.0,113290.0,0.00536]
["bitfinex","BTCUSD",1755646684877,0.16370009,113300.0,113290.0,0.00536]
["bitfinex","BTCUSD",1755646685094,0.01382009,113300.0,113290.0,0.00536]
["bitfinex","BTCUSD",1755646686313,0.01382009,113300.0,113290.0,0.00836]
["bitfinex","BTCUSD",1755646687345,0.01382009,113300.0,113290.0,0.02580902]
["bitfinex","BTCUSD",1755646687576,0.01382009,113300.0,113290.0,0.08147395]
["bitfinex","BTCUSD",1755646687901,0.01382009,113300.0,113290.0,0.1683587]
["bitfinex","BTCUSD",1755646689379,0.01382009,113300.0,113290.0,0.11469377]
["bitfinex","BTCUSD",1755646691373,0.16657598,113320.0,113290.0,0.11469377]
["bitfinex","BTCUSD",1755646691581,0.16657598,113320.0,113290.0,0.11149377]
["bitfinex","BTCUSD",1755646691788,0.16657598,113320.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755646692034,0.50657598,113320.0,113310.0,0.00216]
["bitfinex","BTCUSD",1755646692269,0.57690256,113320.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755646692495,0.57690256,113320.0,113290.0,0.003]
["bitfinex","BTCUSD",1755646692728,4.605089,113310.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646692956,0.14956,113300.0,113290.0,0.0032]
["bitfinex","BTCUSD",1755646693184,0.14956,113300.0,113290.0,0.00636]
["bitfinex","BTCUSD",1755646693405,0.48952,113310.0,113290.0,0.00636]
["bitfinex","BTCUSD",1755646693832,0.48952,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755646694042,0.48952,113310.0,113300.0,0.00536]
["bitfinex","BTCUSD",1755646694583,0.48952,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755646695415,0.5033391,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755646696171,0.5033391,113310.0,113300.0,0.00536]
["bitfinex","BTCUSD",1755646696378,0.5033391,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646696584,0.5033391,113310.0,113300.0,0.00608291]
["bitfinex","BTCUSD",1755646696794,0.5036391,113310.0,113300.0,0.00608291]
["bitfinex","BTCUSD",1755646697549,0.5036391,113310.0,113300.0,0.00392291]
["bitfinex","BTCUSD",1755646697749,0.5036391,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646699056,0.5036391,113310.0,113300.0,0.0042]
["bitfinex","BTCUSD",1755646699656,0.5036391,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646699906,0.5033391,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646700122,0.55762431,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646700341,0.52010033,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646701195,0.51980033,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646701649,0.52010033,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646702074,0.52010799,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646704491,0.52010799,113310.0,113300.0,0.0042]
["bitfinex","BTCUSD",1755646706806,0.52012238,113310.0,113300.0,0.0042]
["bitfinex","BTCUSD",1755646707651,0.51982238,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646707860,0.37030238,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646708070,0.03030238,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646708277,0.0138191,113310.0,113300.0,0.00636]
["bitfinex","BTCUSD",1755646710009,4.72784238,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646710229,4.79207958,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646710447,4.63569946,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646710660,0.53277936,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646712801,4.80630799,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646713685,4.46600799,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646714530,4.46601723,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646714754,4.4798377,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646716158,4.8198377,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646716366,4.81158807,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646716786,4.81139807,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646717515,4.81139209,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646718149,4.8113913,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646719561,4.98789822,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1755646719768,0.51653808,113290.0,113280.0,0.00014598]
["bitfinex","BTCUSD",1755646720031,0.52539085,113280.0,113240.0,0.00309]
["bitfinex","BTCUSD",1755646720201,0.34,113250.0,113230.0,0.00309]
["bitfinex","BTCUSD",1755646720401,4.265089,113240.0,113230.0,0.00309]
["bitfinex","BTCUSD",1755646720560,4.265089,113240.0,113230.0,0.00511]
["bitfinex","BTCUSD",1755646720761,4.63860636,113240.0,113230.0,0.00511]
["bitfinex","BTCUSD",1755646720967,0.37351736,113240.0,113230.0,0.00511]
["bitfinex","BTCUSD",1755646721547,0.34,113240.0,113230.0,0.00511]
["bitfinex","BTCUSD",1755646722605,0.34,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755646722813,4.605089,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755646723079,4.62152209,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755646723290,4.82950967,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1755646723528,4.86302703,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1755646723777,4.92516863,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1755646723988,4.9647839,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755646724650,0.51663163,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646724866,4.95923372,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646725556,5.01522372,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646725785,5.06042668,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646726000,4.68905513,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646726218,4.69005513,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646726459,4.27992041,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646726676,4.27992041,113230.0,113220.0,0.00531]
["bitfinex","BTCUSD",1755646726677,4.45776667,113230.0,113220.0,0.00531]
["bitfinex","BTCUSD",1755646726924,4.44293526,113230.0,113220.0,0.00329]
["bitfinex","BTCUSD",1755646727143,4.63539695,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646727381,4.79872488,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1755646727585,0.17668807,113200.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646727803,4.927529,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646728010,4.96058931,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646728217,5.02547822,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646728421,5.08146822,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646728623,5.10142212,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646728800,5.08536596,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646729050,5.0518486,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646729460,5.0528486,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1755646729672,4.99074095,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1755646729885,4.99074095,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646730062,4.99274095,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646730307,5.05762986,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646730482,5.16017141,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646730714,5.2008002,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755646730919,0.53415868,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646731123,4.82171647,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646731340,4.87770647,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646731800,4.87160394,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646732013,4.96176492,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646732677,4.96530992,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646732892,4.96530992,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1755646733102,4.98275894,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1755646733310,4.98275894,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646733311,4.98375894,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646733935,5.06474894,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646734147,5.12963785,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646734361,5.06474894,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646734590,5.12963785,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1755646734803,0.5341743,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646735024,4.81562956,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646735434,4.81548153,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646735643,4.82932169,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646736114,4.8285931,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646736376,4.97554427,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646736603,4.97554427,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1755646736604,4.97586427,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1755646737026,4.95965444,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1755646737236,4.95965444,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646738532,4.96065444,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1755646738778,4.78516916,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646738974,4.78416916,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646739229,4.62092916,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646739441,4.45240727,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646739661,4.62600727,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646739880,4.28500727,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646740166,4.44448916,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646740387,0.51940016,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646740609,0.35384016,113170.0,113160.0,0.00528]
["bitfinex","BTCUSD",1755646740838,0.51952016,113170.0,113160.0,0.00728]
["bitfinex","BTCUSD",1755646741279,0.50568,113170.0,113160.0,0.00728]
["bitfinex","BTCUSD",1755646741935,0.50568,113170.0,113160.0,0.00444341]
["bitfinex","BTCUSD",1755646742176,0.50568,113170.0,113160.0,0.00298]
["bitfinex","BTCUSD",1755646742406,0.34,113170.0,113160.0,0.00498]
["bitfinex","BTCUSD",1755646742643,0.003545,113180.0,113160.0,0.00498]
["bitfinex","BTCUSD",1755646742644,0.169745,113180.0,113160.0,0.00498]
["bitfinex","BTCUSD",1755646742851,5.105089,113170.0,113160.0,0.00698]
["bitfinex","BTCUSD",1755646743062,0.35383625,113170.0,113160.0,0.00698]
["bitfinex","BTCUSD",1755646743709,0.01383625,113170.0,113160.0,0.00398]
["bitfinex","BTCUSD",1755646743951,0.01383625,113170.0,113160.0,0.02452902]
["bitfinex","BTCUSD",1755646744164,0.01383625,113170.0,113160.0,0.02652902]
["bitfinex","BTCUSD",1755646744599,0.01383625,113170.0,113160.0,0.02452902]
["bitfinex","BTCUSD",1755646745035,0.01383625,113170.0,113160.0,0.02552902]
["bitfinex","BTCUSD",1755646745499,0.03009284,113170.0,113160.0,0.02252902]
["bitfinex","BTCUSD",1755646745718,0.03009284,113170.0,113160.0,0.02452902]
["bitfinex","BTCUSD",1755646745936,0.01383625,113170.0,113160.0,0.02652902]
["bitfinex","BTCUSD",1755646746386,0.03009284,113170.0,113160.0,0.02652902]
["bitfinex","BTCUSD",1755646748434,0.03009284,113170.0,113160.0,0.08679828]
["bitfinex","BTCUSD",1755646748674,0.03009284,113170.0,113160.0,0.70676236]
["bitfinex","BTCUSD",1755646748879,0.01383625,113170.0,113160.0,0.7045531]
["bitfinex","BTCUSD",1755646749536,0.03017209,113170.0,113160.0,0.7045531]
["bitfinex","BTCUSD",1755646749758,0.01383625,113170.0,113160.0,0.7045531]
["bitfinex","BTCUSD",1755646750222,0.01383625,113170.0,113160.0,0.7295531]
["bitfinex","BTCUSD",1755646751298,0.01383625,113170.0,113160.0,0.19647377]
["bitfinex","BTCUSD",1755646751518,0.01633584,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755646751739,0.01633584,113190.0,113180.0,0.00949774]
["bitfinex","BTCUSD",1755646752407,0.07032658,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755646752626,0.0928726,113200.0,113190.0,0.02252902]
["bitfinex","BTCUSD",1755646753069,0.10670359,113200.0,113190.0,0.02252902]
["bitfinex","BTCUSD",1755646753288,0.10670279,113200.0,113190.0,0.02252902]
["bitfinex","BTCUSD",1755646754383,0.10670279,113200.0,113190.0,0.02652902]
["bitfinex","BTCUSD",1755646754594,0.03637621,113200.0,113190.0,0.02652902]
["bitfinex","BTCUSD",1755646754805,0.03637621,113200.0,113190.0,0.02752902]
["bitfinex","BTCUSD",1755646755795,0.04149621,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755646756209,0.03839621,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755646757455,0.03839621,113200.0,113190.0,0.00698]
["bitfinex","BTCUSD",1755646758157,0.03839621,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755646758377,0.04149621,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755646759070,0.03637621,113200.0,113190.0,0.02752902]
["bitfinex","BTCUSD",1755646759736,0.0322481,113200.0,113190.0,0.02442902]
["bitfinex","BTCUSD",1755646759957,0.0302281,113200.0,113190.0,0.02752902]
["bitfinex","BTCUSD",1755646761379,0.01639711,113200.0,113190.0,0.02752902]
["bitfinex","BTCUSD",1755646761599,0.01427868,113210.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755646761850,0.03067067,113210.0,113200.0,0.02252902]
["bitfinex","BTCUSD",1755646762072,0.01639199,113210.0,113200.0,0.02252902]
["bitfinex","BTCUSD",1755646763050,0.01639332,113210.0,113200.0,0.0267375]
["bitfinex","BTCUSD",1755646763250,0.01639332,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646764375,0.01639332,113210.0,113200.0,0.0277375]
["bitfinex","BTCUSD",1755646764607,0.03022289,113210.0,113200.0,0.0277375]
["bitfinex","BTCUSD",1755646765312,0.03022289,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646765562,0.03022289,113210.0,113200.0,0.0277375]
["bitfinex","BTCUSD",1755646766014,0.03022289,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646767256,0.03224289,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646767477,0.03022289,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646768483,0.03637038,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646769208,0.03849038,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755646769623,0.03022289,113210.0,113200.0,0.02552902]
["bitfinex","BTCUSD",1755646770054,0.03234289,113210.0,113200.0,0.02242902]
["bitfinex","BTCUSD",1755646770277,0.03234289,113210.0,113200.0,0.02044902]
["bitfinex","BTCUSD",1755646770502,0.03537289,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646770695,0.13921683,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646770976,0.12543568,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646771188,4.73052461,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646771412,4.72211321,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646771595,4.72211479,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646771882,4.89833617,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646772099,4.8983406,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646772734,4.82801402,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646772993,5.05837685,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646773239,5.11565584,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646773468,5.08213848,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755646773681,5.08213848,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755646773862,0.34,113200.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755646774113,0.1682,113190.0,113160.0,0.00530926]
["bitfinex","BTCUSD",1755646774324,0.18768862,113190.0,113160.0,0.00530926]
["bitfinex","BTCUSD",1755646774981,0.20152265,113190.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755646775455,0.20769588,113190.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755646776174,0.00212,113170.0,113160.0,0.00408]
["bitfinex","BTCUSD",1755646776417,0.00212,113170.0,113160.0,0.02152902]
["bitfinex","BTCUSD",1755646776657,0.84,113180.0,113160.0,0.02462902]
["bitfinex","BTCUSD",1755646776897,0.35645862,113180.0,113160.0,0.02462902]
["bitfinex","BTCUSD",1755646777147,0.01383513,113170.0,113160.0,0.02562902]
["bitfinex","BTCUSD",1755646777400,0.01563513,113170.0,113160.0,0.02252902]
["bitfinex","BTCUSD",1755646777621,0.01563513,113170.0,113160.0,0.01844902]
["bitfinex","BTCUSD",1755646777837,0.01864513,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755646778525,0.01864513,113170.0,113140.0,0.21582]
["bitfinex","BTCUSD",1755646778751,0.01563513,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1755646779197,0.01563513,113170.0,113140.0,0.21582]
["bitfinex","BTCUSD",1755646779464,0.50301,113160.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646779693,0.00181,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646780156,4.769899,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646780368,0.00481,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646780581,0.85864826,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646780796,4.62373726,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646781048,0.35864826,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646781270,0.34481,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646781490,0.39420981,113170.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646781702,4.44183057,113160.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646781918,4.265089,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646782389,4.433809,113150.0,113140.0,0.0052]
["bitfinex","BTCUSD",1755646782632,4.265089,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646782869,0.04036809,113170.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646783104,5.11079096,113160.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646783346,4.265089,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646783785,4.265089,113150.0,113140.0,0.0012]
["bitfinex","BTCUSD",1755646784010,4.44184551,113150.0,113140.0,0.0012]
["bitfinex","BTCUSD",1755646784229,4.265089,113150.0,113140.0,0.0012]
["bitfinex","BTCUSD",1755646784666,4.79568551,113150.0,113140.0,0.0012]
["bitfinex","BTCUSD",1755646784934,4.84938551,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646785185,4.86577364,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646785413,4.86577364,113150.0,113140.0,0.0022]
["bitfinex","BTCUSD",1755646785626,4.86577364,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646785853,4.86677364,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646786531,5.42759702,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646787706,4.95825355,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646787936,4.96438798,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646788168,6.00148119,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646788385,5.46724881,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646788604,5.99534676,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646788829,5.46111438,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646789060,5.46107577,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646789285,4.93297449,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646789511,6.00143666,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646789951,5.46720428,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646790166,4.9329719,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646790376,5.99530817,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646790588,4.92684341,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646790802,5.46107579,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646791041,4.66286954,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646791282,5.33659238,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646791493,5.51334889,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646791737,5.54686625,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646791945,5.5782378,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646792161,5.56320178,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646792391,5.54686625,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646793067,5.51334889,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646793292,4.97911651,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646793523,5.33695238,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646793745,5.51370889,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646794238,5.33695238,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646794675,4.80272,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646794912,5.33695238,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646795349,4.81656075,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646795569,5.01079313,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646796214,4.47656075,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646796449,5.01079313,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646797221,5.01055313,113150.0,113140.0,0.00538]
["bitfinex","BTCUSD",1755646798924,5.18755964,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646799364,5.23746059,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646801055,5.61515215,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646801268,5.56992826,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646801710,5.58360961,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646801913,5.55009225,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646802584,5.58360961,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646802752,5.58376961,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646803152,5.60928325,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646803326,5.58376961,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646803534,5.58360961,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646804149,5.04845723,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646804355,5.54917225,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646805216,5.55739173,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646805436,5.57633075,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646805642,5.60984811,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646806267,5.57909248,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646806469,6.10992329,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646807138,6.10992462,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646810587,6.07640726,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646812125,6.1102174,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646812783,5.9401674,113150.0,113140.0,0.00231]
["bitfinex","BTCUSD",1755646813045,6.07555726,113150.0,113140.0,0.00545]
["bitfinex","BTCUSD",1755646813498,6.07580726,113150.0,113140.0,0.00545]
["bitfinex","BTCUSD",1755646813713,6.07580726,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646813926,6.1096174,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646814147,6.16494817,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646814354,6.13330881,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646814906,6.69934055,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646815303,6.67467493,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646815499,6.6994109,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646816106,6.69941069,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646816313,6.69941013,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646816520,6.75943763,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646816969,6.831941,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646817331,6.78443763,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646817531,6.78343763,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646817725,7.22420275,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646817950,7.22720275,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646818341,7.19556339,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646819137,7.24306676,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646819331,7.27470612,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646819725,5.76747624,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646819944,7.27470612,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646820306,7.48730612,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646820507,6.68618781,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1755646820731,7.45563721,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1755646820943,0.34,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646821100,5.76854919,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646821301,5.77924341,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646821727,6.63922346,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646821950,5.13215358,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646822161,6.69469657,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646822391,6.66308908,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646822802,6.74013908,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646823019,7.24804095,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646824216,6.9000889,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646824429,6.89378822,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646824668,6.91584826,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646824880,6.91884826,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646825095,6.91884469,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646825313,5.41161481,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646825559,5.41159721,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646825789,6.89382709,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646826003,6.91866709,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646826212,7.20661709,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646826652,7.09251215,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646826869,5.57143603,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646827100,5.40218603,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646827315,6.35864599,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646827527,7.11226093,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646827750,7.11224863,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646827977,5.56924861,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646828194,6.32186355,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646828436,5.57714511,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646828663,4.97849126,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646828889,0.54300226,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646829110,0.54075226,113120.0,113110.0,0.26330358]
["bitfinex","BTCUSD",1755646829329,0.524348,113120.0,113110.0,0.26330358]
["bitfinex","BTCUSD",1755646829559,0.501,113120.0,113110.0,0.26330358]
["bitfinex","BTCUSD",1755646829987,1.42437494,113120.0,113110.0,0.26330358]
["bitfinex","BTCUSD",1755646830207,1.28842508,113120.0,113110.0,0.26330358]
["bitfinex","BTCUSD",1755646830422,1.28742508,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646830637,1.45770508,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646830859,6.06187408,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646831254,6.07828714,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646831456,6.20486733,113120.0,113110.0,0.21233358]
["bitfinex","BTCUSD",1755646831688,6.23512345,113120.0,113110.0,0.19288456]
["bitfinex","BTCUSD",1755646831898,6.05832006,113120.0,113110.0,0.21033358]
["bitfinex","BTCUSD",1755646832099,6.05831987,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646832291,6.04190671,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646832527,5.28829177,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646832927,6.04190671,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646833255,1.02412277,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646833466,0.68412277,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646834266,0.51384277,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646834470,1.26745771,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646834648,1.43841771,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646835197,0.68480277,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646835395,1.43841771,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646836818,0.51384277,113120.0,113110.0,0.26830358]
["bitfinex","BTCUSD",1755646840436,1.26745771,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646840868,1.43873771,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646841091,0.68512277,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646841295,0.67128,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646841710,1.42489494,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646842765,0.67128,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646843192,1.42489494,113120.0,113110.0,0.21533358]
["bitfinex","BTCUSD",1755646843399,1.42690494,113120.0,113110.0,0.19474456]
["bitfinex","BTCUSD",1755646843638,1.42690494,113120.0,113110.0,0.19263456]
["bitfinex","BTCUSD",1755646843863,1.42489494,113120.0,113110.0,0.21540358]
["bitfinex","BTCUSD",1755646844071,0.67128,113120.0,113110.0,0.21540358]
["bitfinex","BTCUSD",1755646844273,1.42489494,113120.0,113110.0,0.21540358]
["bitfinex","BTCUSD",1755646845157,1.50333082,113120.0,113110.0,0.21221358]
["bitfinex","BTCUSD",1755646845379,6.31089521,113120.0,113110.0,0.21008358]
["bitfinex","BTCUSD",1755646845614,6.37531117,113120.0,113110.0,0.19263456]
["bitfinex","BTCUSD",1755646845827,6.31405521,113120.0,113110.0,0.19263456]
["bitfinex","BTCUSD",1755646846278,6.31405521,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646846508,6.31405521,113120.0,113110.0,0.19163456]
["bitfinex","BTCUSD",1755646846742,6.13725182,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646846980,6.31405521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646847188,6.31405521,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646847843,6.13409182,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646850143,6.13365182,113120.0,113110.0,0.19276456]
["bitfinex","BTCUSD",1755646850344,6.13365182,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646851770,7.12981375,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646852169,6.31361521,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646852956,6.31361521,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646853637,6.31361521,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646853868,6.31361521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646856156,6.13681182,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646856394,6.31045521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646857512,6.32689741,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646858140,6.31045521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646858368,6.32689904,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646858591,6.31045521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646859225,6.13365182,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646859438,6.31045521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646859609,6.32689822,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646859814,6.31045521,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646860293,5.31464328,113120.0,113110.0,0.20818358]
["bitfinex","BTCUSD",1755646860492,5.31464328,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646860754,6.13092182,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646860912,1.86675282,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646861292,1.85291054,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646861723,0.526592,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646862126,1.31619854,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646863335,0.5,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646865086,0.51384126,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646867723,0.68424126,113120.0,113110.0,0.21123358]
["bitfinex","BTCUSD",1755646868352,0.51384126,113120.0,113110.0,0.29811833]
["bitfinex","BTCUSD",1755646871392,0.5,113120.0,113110.0,0.29811833]
["bitfinex","BTCUSD",1755646872043,0.5,113120.0,113110.0,0.46823833]
["bitfinex","BTCUSD",1755646872254,0.98643854,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646872485,0.98853854,113130.0,113120.0,0.01954902]
["bitfinex","BTCUSD",1755646872726,0.98853854,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646872958,1.0023791,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646873643,0.18618056,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646873866,0.18508056,113130.0,113120.0,0.01954902]
["bitfinex","BTCUSD",1755646874086,0.18508056,113130.0,113120.0,0.02259902]
["bitfinex","BTCUSD",1755646874292,0.18408056,113130.0,113120.0,0.02259902]
["bitfinex","BTCUSD",1755646874488,0.01384056,113130.0,113120.0,0.02459902]
["bitfinex","BTCUSD",1755646874730,0.18420056,113130.0,113120.0,0.02559902]
["bitfinex","BTCUSD",1755646875561,0.01384056,113130.0,113120.0,0.02559902]
["bitfinex","BTCUSD",1755646875969,0.01384056,113130.0,113120.0,0.02680906]
["bitfinex","BTCUSD",1755646876184,0.01384056,113130.0,113120.0,0.02480906]
["bitfinex","BTCUSD",1755646876369,0.01384056,113130.0,113120.0,0.19512906]
["bitfinex","BTCUSD",1755646876592,0.01384056,113130.0,113120.0,0.28280377]
["bitfinex","BTCUSD",1755646877090,0.01384056,113130.0,113120.0,1.46400231]
["bitfinex","BTCUSD",1755646877300,0.01384056,113130.0,113120.0,1.56873231]
["bitfinex","BTCUSD",1755646877508,0.01384056,113130.0,113120.0,0.74953377]
["bitfinex","BTCUSD",1755646877712,0.01384056,113130.0,113120.0,0.76057398]
["bitfinex","BTCUSD",1755646877922,0.01384056,113130.0,113120.0,0.76457398]
["bitfinex","BTCUSD",1755646878128,0.01384056,113130.0,113120.0,0.73957398]
["bitfinex","BTCUSD",1755646878334,0.01384056,113130.0,113120.0,0.50348377]
["bitfinex","BTCUSD",1755646878541,0.01384056,113130.0,113120.0,0.62400377]
["bitfinex","BTCUSD",1755646878761,0.01384056,113130.0,113120.0,0.62000377]
["bitfinex","BTCUSD",1755646878935,0.01384056,113130.0,113120.0,0.45448377]
["bitfinex","BTCUSD",1755646879167,0.01384056,113130.0,113120.0,0.18055]
["bitfinex","BTCUSD",1755646879586,0.01384056,113130.0,113120.0,0.20299902]
["bitfinex","BTCUSD",1755646880005,0.01384056,113130.0,113120.0,0.19799902]
["bitfinex","BTCUSD",1755646880208,0.01384056,113130.0,113120.0,0.20499902]
["bitfinex","BTCUSD",1755646881460,0.01594056,113130.0,113120.0,0.20487902]
["bitfinex","BTCUSD",1755646881671,0.0021,113130.0,113120.0,0.03459902]
["bitfinex","BTCUSD",1755646881876,0.0021,113130.0,113120.0,0.20182902]
["bitfinex","BTCUSD",1755646882313,0.81829854,113130.0,113120.0,0.19968902]
["bitfinex","BTCUSD",1755646882502,0.81829854,113130.0,113120.0,0.19960902]
["bitfinex","BTCUSD",1755646882703,0.81829854,113130.0,113120.0,0.02244902]
["bitfinex","BTCUSD",1755646882945,0.0021,113130.0,113120.0,0.02454902]
["bitfinex","BTCUSD",1755646883161,0.81829854,113130.0,113120.0,0.02244902]
["bitfinex","BTCUSD",1755646883385,0.0021,113130.0,113120.0,0.02244902]
["bitfinex","BTCUSD",1755646883611,0.0021,113130.0,113120.0,0.02744902]
["bitfinex","BTCUSD",1755646883832,0.81619854,113140.0,113120.0,0.02259902]
["bitfinex","BTCUSD",1755646884077,0.81619854,113140.0,113120.0,0.02659902]
["bitfinex","BTCUSD",1755646884301,0.81619854,113140.0,113120.0,0.03059902]
["bitfinex","BTCUSD",1755646884726,0.84278454,113140.0,113120.0,0.02659902]
["bitfinex","BTCUSD",1755646884947,0.81619854,113130.0,113120.0,0.02649902]
["bitfinex","BTCUSD",1755646885377,0.81619854,113130.0,113120.0,0.02344902]
["bitfinex","BTCUSD",1755646885807,0.81619854,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646886012,0.81619854,113130.0,113120.0,0.02044902]
["bitfinex","BTCUSD",1755646886458,0.21074569,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755646887971,1.02584423,113140.0,113130.0,0.01944902]
["bitfinex","BTCUSD",1755646888174,5.80678537,113140.0,113130.0,0.01944902]
["bitfinex","BTCUSD",1755646888799,5.80678537,113140.0,113130.0,0.02244902]
["bitfinex","BTCUSD",1755646889301,5.86804133,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646889520,5.83856785,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646889737,5.80678537,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646890176,5.63001323,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646890383,5.80678537,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646891257,5.61617354,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646891387,5.79294568,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646892235,5.84671568,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1755646893118,0.34,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755646893307,5.59715534,113130.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646893577,5.24996754,113120.0,113110.0,0.20508358]
["bitfinex","BTCUSD",1755646893735,0.98579854,113120.0,113110.0,0.20508358]
["bitfinex","BTCUSD",1755646893943,1.01239054,113120.0,113110.0,0.20508358]
["bitfinex","BTCUSD",1755646894143,1.35239054,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646894552,1.3662333,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646895101,1.3662333,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646895505,1.3662333,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646895710,1.3662333,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646896139,1.3662333,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646898598,5.6304023,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646899214,5.80720569,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646899446,5.05226311,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646899975,5.92223165,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646900207,5.93865797,113120.0,113110.0,0.19063456]
["bitfinex","BTCUSD",1755646900425,5.93865797,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646900872,5.93965797,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646901085,5.92581521,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646901293,5.89303273,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646901455,6.39303273,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646901614,6.36355925,113120.0,113110.0,0.18963456]
["bitfinex","BTCUSD",1755646902043,6.36355925,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646902246,6.36355925,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646902877,6.36354175,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646903516,6.42479771,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646903944,6.4068598,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646904607,6.37738632,113120.0,113110.0,0.18863456]
["bitfinex","BTCUSD",1755646905157,5.39158778,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646905364,6.37814632,113120.0,113110.0,0.18763456]
["bitfinex","BTCUSD",1755646905789,6.3079675,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646905990,6.32436492,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646906161,5.50816638,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646906368,6.32536492,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646906568,6.32536256,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646907195,6.32536256,113120.0,113110.0,0.17785456]
["bitfinex","BTCUSD",1755646907196,6.32532256,113120.0,113110.0,0.17785456]
["bitfinex","BTCUSD",1755646907406,6.32532473,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646907590,6.38658069,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646909382,7.20277923,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646910836,7.25654923,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646911049,7.26270055,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646911471,7.24885598,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646912143,7.25705924,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646913441,7.22758576,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646914273,7.27090442,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646914730,7.73770829,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646914936,7.78770829,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646915144,7.80451935,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646915358,7.76272398,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646915562,7.81272398,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646915788,7.82202129,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646915990,7.83637813,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646916202,7.81272114,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646916406,7.83637658,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646916615,7.78637658,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646916834,7.83637658,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646917050,7.83537658,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646917471,7.7524931,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646917885,7.7514931,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646918091,7.9641731,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646918327,7.5172731,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646918549,7.4425131,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646918765,7.38807518,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646918979,7.46307518,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646919210,7.4662041,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646919423,7.5162041,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646919886,7.41173062,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646920100,6.57187664,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646920313,7.38807518,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646920555,7.41754866,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646921666,7.38807518,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646922338,5.80880702,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646922541,7.49798658,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646923153,7.48362974,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646923358,7.4980198,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646923820,7.46854632,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646924059,5.83614853,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646924330,7.46854521,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646924604,5.80436565,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646924867,7.43676273,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646925300,7.43672273,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646925512,7.50482273,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646925725,7.41172273,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646926331,7.41174894,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646926787,7.41174894,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646927393,7.41174894,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646929219,5.77936172,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646929423,7.4117588,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646929633,7.44336629,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755646930072,7.8596588,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646930293,8.7367451,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646930961,8.76835259,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646931614,8.76835259,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646932061,8.76835259,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646932279,8.76014003,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646932482,8.76839098,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646933037,8.76839608,113120.0,113110.0,0.17587456]
["bitfinex","BTCUSD",1755646933432,8.76839608,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646934285,8.37019659,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646934483,7.53370213,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646934691,6.91886351,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646934994,7.07441833,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646935211,7.08826309,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646935391,7.08003849,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646935640,7.08826774,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646936446,7.42826774,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646937201,7.25886774,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646937404,6.91106435,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646937605,7.42786774,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646938269,7.40894084,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646938512,6.55150593,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646938955,6.55050593,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646941360,6.52020778,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646941573,6.5202075,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646941823,6.5366659,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646943479,6.5284367,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646943899,6.55050748,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646944322,6.54228018,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646945364,6.53610828,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646945814,6.35714489,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646946030,6.11774489,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646946294,0.68056348,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646946507,1.83711749,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646946951,6.10128649,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646947167,6.33934584,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646947379,6.30756336,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646947584,6.27808988,113120.0,113110.0,0.17793456]
["bitfinex","BTCUSD",1755646948444,6.27808988,113120.0,113110.0,0.17893456]
["bitfinex","BTCUSD",1755646948445,6.30756336,113120.0,113110.0,0.17893456]
["bitfinex","BTCUSD",1755646948888,5.28437248,113120.0,113110.0,0.17893456]
["bitfinex","BTCUSD",1755646949109,0.51059348,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646949331,0.67366348,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646949757,0.68016348,113120.0,113110.0,0.25107358]
["bitfinex","BTCUSD",1755646951014,0.51384348,113120.0,113110.0,0.33795833]
["bitfinex","BTCUSD",1755646951428,0.5,113120.0,113110.0,0.33795833]
["bitfinex","BTCUSD",1755646952088,0.5,113120.0,113110.0,0.25107358]
["bitfinex","BTCUSD",1755646952750,0.5,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646953152,0.51384064,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646954182,0.67960064,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646954398,1.49615465,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646956561,0.67960064,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646957650,0.51384064,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646960008,0.67824064,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646962420,1.5139438,113120.0,113110.0,0.19638358]
["bitfinex","BTCUSD",1755646962628,1.5160938,113120.0,113110.0,0.19314358]
["bitfinex","BTCUSD",1755646963252,0.68039064,113120.0,113110.0,0.19314358]
["bitfinex","BTCUSD",1755646963448,1.5160938,113120.0,113110.0,0.19314358]
["bitfinex","BTCUSD",1755646964106,1.50225316,113120.0,113110.0,0.19314358]
["bitfinex","BTCUSD",1755646964718,1.50225316,113120.0,113110.0,0.19108358]
["bitfinex","BTCUSD",1755646964870,1.50543316,113120.0,113110.0,0.19108358]
["bitfinex","BTCUSD",1755646965071,2.34113632,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646965521,0.66973,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646965725,2.35497885,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646966755,1.51927569,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646967392,6.61914785,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646967602,7.13595124,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646968520,6.95914785,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646968851,6.72698501,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646969091,6.45914785,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646970913,4.78774153,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646971167,6.44530532,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646971390,6.46176844,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646972644,4.79036212,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646972846,6.46176844,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646973487,6.63857183,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646973888,6.46176844,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646974506,6.47561113,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646978297,6.47562505,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646978513,6.47562569,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646979749,6.65242908,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646980382,6.47562569,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646980799,6.66518139,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646982319,6.488378,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646984327,6.5022209,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646984724,4.83081458,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646984935,6.5022209,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646985363,6.48574322,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646985595,4.8143369,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646985821,6.48574322,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755646985965,6.48256322,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646986376,6.48256322,113120.0,113110.0,0.17564456]
["bitfinex","BTCUSD",1755646987470,1.18954606,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646987654,1.34986606,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646989867,2.18756922,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646990454,0.5161629,113120.0,113110.0,0.17564456]
["bitfinex","BTCUSD",1755646990906,1.35186606,113120.0,113110.0,0.17564456]
["bitfinex","BTCUSD",1755646991109,0.5161629,113120.0,113110.0,0.17564456]
["bitfinex","BTCUSD",1755646991347,2.17372632,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646993041,1.33802316,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646993678,0.50232,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646993883,1.33802316,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646994095,0.50232,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646994507,1.33802316,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646994705,1.35186565,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646995399,0.51616249,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646995604,1.35186565,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646995820,1.34982565,113120.0,113110.0,0.17862456]
["bitfinex","BTCUSD",1755646996035,0.01384249,113120.0,113110.0,0.19607358]
["bitfinex","BTCUSD",1755646996267,1.49598316,113130.0,113110.0,0.19607358]
["bitfinex","BTCUSD",1755646996472,1.49598316,113130.0,113110.0,0.17564456]
["bitfinex","BTCUSD",1755646996684,1.23464516,113130.0,113120.0,0.00298]
["bitfinex","BTCUSD",1755646996898,1.23464516,113130.0,113120.0,0.00499]
["bitfinex","BTCUSD",1755646997126,0.16028,113130.0,113120.0,0.00499]
["bitfinex","BTCUSD",1755646997340,0.99598316,113130.0,113120.0,0.00499]
["bitfinex","BTCUSD",1755646997779,1.0098242,113130.0,113120.0,0.00499]
["bitfinex","BTCUSD",1755646999512,1.0098242,113130.0,113120.0,0.00720004]
["bitfinex","BTCUSD",1755646999734,0.17412104,113130.0,113120.0,0.02464906]
["bitfinex","BTCUSD",1755647000813,0.17412104,113130.0,113120.0,0.02564906]
["bitfinex","BTCUSD",1755647001234,0.17412104,113130.0,113120.0,0.02243902]
["bitfinex","BTCUSD",1755647001468,1.0098242,113130.0,113120.0,0.02243902]
["bitfinex","BTCUSD",1755647001679,1.0098242,113130.0,113120.0,0.02743902]
["bitfinex","BTCUSD",1755647003013,1.0118242,113130.0,113120.0,0.02244902]
["bitfinex","BTCUSD",1755647003230,1.0149042,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647004362,1.00106316,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647006171,1.01490432,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647007917,0.17920116,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647008131,1.35490432,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647008982,2.22008096,113130.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647009210,0.99582316,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647009420,0.99787316,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647009639,1.00093316,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647009930,1.83663632,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647010148,1.18081316,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647010358,2.01651632,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647010777,2.01651632,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647011481,1.34089316,113120.0,113110.0,0.17563456]
["bitfinex","BTCUSD",1755647011927,1.33783316,113120.0,113110.0,0.17563456]
["bitfinex","BTCUSD",1755647012129,1.33783316,113120.0,113110.0,0.17763456]
["bitfinex","BTCUSD",1755647012574,0.99578316,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647013199,0.99578316,113120.0,113110.0,0.17763456]
["bitfinex","BTCUSD",1755647014679,1.00962542,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647016865,0.17392226,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647017094,1.00962542,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647018558,1.34962542,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647018813,0.51392226,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647019230,1.34962542,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647020861,1.33578316,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647021750,0.50008,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647022095,1.33578316,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647023076,0.50008,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647023277,1.17570316,113120.0,113110.0,0.18281456]
["bitfinex","BTCUSD",1755647023452,0.15992,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647025197,0.17376111,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647025691,0.01384111,113120.0,113110.0,0.36014358]
["bitfinex","BTCUSD",1755647025942,0.84954427,113120.0,113110.0,0.36014358]
["bitfinex","BTCUSD",1755647026166,0.01384111,113120.0,113110.0,0.36014358]
["bitfinex","BTCUSD",1755647029560,0.85152427,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647030037,0.01384111,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647030253,0.84954427,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647030476,0.01384111,113120.0,113110.0,0.20026358]
["bitfinex","BTCUSD",1755647031346,0.15988,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755647031589,0.15988,113130.0,113120.0,0.02483906]
["bitfinex","BTCUSD",1755647031809,0.99558316,113130.0,113120.0,0.02262902]
["bitfinex","BTCUSD",1755647032012,0.99756316,113130.0,113120.0,0.02262902]
["bitfinex","BTCUSD",1755647032449,0.99756316,113130.0,113120.0,0.02562902]
["bitfinex","BTCUSD",1755647033940,0.526307,113140.0,113120.0,0.02562902]
["bitfinex","BTCUSD",1755647034203,0.526307,113140.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647034204,0.83768316,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647034418,0.526307,113140.0,113120.0,0.00818]
["bitfinex","BTCUSD",1755647034621,0.01384092,113130.0,113120.0,0.01039004]
["bitfinex","BTCUSD",1755647034849,0.01384092,113130.0,113120.0,0.00739004]
["bitfinex","BTCUSD",1755647035049,0.01384092,113130.0,113120.0,0.00839004]
["bitfinex","BTCUSD",1755647035504,0.01384092,113130.0,113120.0,0.00618]
["bitfinex","BTCUSD",1755647035938,0.01583092,113130.0,113110.0,0.17577456]
["bitfinex","BTCUSD",1755647036142,0.01583092,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647036338,0.85153408,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647036882,0.85153408,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647038496,0.01583092,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647038867,0.85153408,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647039029,0.04241892,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647039951,0.87812208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647040331,0.04241892,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647040563,0.87812208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647043210,0.87613208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647043808,0.04042892,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647044013,0.87613208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647045310,0.87812208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647045802,0.04241892,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647046020,0.87812208,113130.0,113120.0,0.0081]
["bitfinex","BTCUSD",1755647047149,0.87812208,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647047697,0.04042892,113130.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647047903,0.04042892,113130.0,113120.0,0.86346222]
["bitfinex","BTCUSD",1755647048143,0.01384092,113130.0,113120.0,0.86125218]
["bitfinex","BTCUSD",1755647048879,0.01384092,113130.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647049306,0.01384092,113130.0,113120.0,0.02354902]
["bitfinex","BTCUSD",1755647049948,0.01384092,113130.0,113120.0,0.02575906]
["bitfinex","BTCUSD",1755647050155,0.01384092,113130.0,113120.0,0.02354902]
["bitfinex","BTCUSD",1755647050569,0.01384092,113130.0,113120.0,0.02654902]
["bitfinex","BTCUSD",1755647052034,0.01384092,113130.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647052243,0.85155408,113130.0,113120.0,0.02044902]
["bitfinex","BTCUSD",1755647052448,0.99518316,113140.0,113120.0,0.02654902]
["bitfinex","BTCUSD",1755647052650,1.02176916,113140.0,113120.0,0.02654902]
["bitfinex","BTCUSD",1755647053261,0.00201,113130.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647053465,1.02176916,113140.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647054357,0.83771316,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1755647054616,0.83833316,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647055248,0.00263,113130.0,113110.0,0.43533456]
["bitfinex","BTCUSD",1755647055461,1.33833316,113130.0,113110.0,0.43533456]
["bitfinex","BTCUSD",1755647055679,5.10250216,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647055882,0.83833316,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647056097,0.85217421,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647056308,0.85217421,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647057372,0.85217421,113130.0,113110.0,0.17463456]
["bitfinex","BTCUSD",1755647057593,0.85217421,113130.0,113110.0,0.17763456]
["bitfinex","BTCUSD",1755647057814,0.85217421,113130.0,113110.0,0.17563456]
["bitfinex","BTCUSD",1755647058042,0.85217421,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647058307,0.85217421,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1755647058534,0.85217421,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647058746,0.85217421,113130.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647058906,0.85217421,113130.0,113110.0,0.18074456]
["bitfinex","BTCUSD",1755647059101,0.85217421,113130.0,113110.0,0.17774456]
["bitfinex","BTCUSD",1755647059308,0.85155421,113130.0,113110.0,0.17574456]
["bitfinex","BTCUSD",1755647059696,0.85155421,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647060931,0.85155421,113130.0,113110.0,0.17574456]
["bitfinex","BTCUSD",1755647061148,0.85155421,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755647061347,0.01384105,113130.0,113120.0,0.02554902]
["bitfinex","BTCUSD",1755647061556,0.36350754,113150.0,113120.0,0.86567226]
["bitfinex","BTCUSD",1755647061557,0.3800146,113150.0,113120.0,0.86567226]
["bitfinex","BTCUSD",1755647061748,0.36350754,113150.0,113130.0,0.02055902]
["bitfinex","BTCUSD",1755647061953,0.01901098,113170.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755647062152,0.16107,113170.0,113160.0,0.0051]
["bitfinex","BTCUSD",1755647062356,1.04811498,113170.0,113150.0,0.02055902]
["bitfinex","BTCUSD",1755647062768,1.02335216,113170.0,113150.0,0.02055902]
["bitfinex","BTCUSD",1755647063826,1.02335216,113170.0,113150.0,0.01803902]
["bitfinex","BTCUSD",1755647064028,1.02335216,113170.0,113150.0,0.01703902]
["bitfinex","BTCUSD",1755647064260,0.187649,113170.0,113150.0,0.01703902]
["bitfinex","BTCUSD",1755647064468,1.02335216,113170.0,113150.0,0.01703902]
["bitfinex","BTCUSD",1755647064719,1.05425296,113170.0,113150.0,0.01703902]
["bitfinex","BTCUSD",1755647064962,1.06809008,113170.0,113150.0,0.01703902]
["bitfinex","BTCUSD",1755647067256,0.07326692,113170.0,113160.0,0.0051]
["bitfinex","BTCUSD",1755647067466,0.19937612,113170.0,113160.0,0.85825218]
["bitfinex","BTCUSD",1755647067676,0.01383712,113170.0,113160.0,0.02254902]
["bitfinex","BTCUSD",1755647068288,0.01383712,113170.0,113160.0,0.02475828]
["bitfinex","BTCUSD",1755647068468,0.01383712,113170.0,113160.0,0.02254902]
["bitfinex","BTCUSD",1755647068710,0.01383712,113170.0,113160.0,0.02654902]
["bitfinex","BTCUSD",1755647070177,0.01383712,113170.0,113160.0,0.02554902]
["bitfinex","BTCUSD",1755647071187,0.01383712,113170.0,113160.0,0.02754902]
["bitfinex","BTCUSD",1755647073795,0.01383712,113170.0,113160.0,0.11443377]
["bitfinex","BTCUSD",1755647074003,0.01383712,113170.0,113160.0,0.95455545]
["bitfinex","BTCUSD",1755647074346,0.525373,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755647074551,0.525373,113190.0,113180.0,0.00421887]
["bitfinex","BTCUSD",1755647074755,0.525423,113190.0,113180.0,0.00515]
["bitfinex","BTCUSD",1755647074955,0.525423,113190.0,113180.0,0.00201]
["bitfinex","BTCUSD",1755647075129,0.525423,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647075677,0.53925714,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647078114,0.525423,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647078314,0.53925713,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647078516,1.37496029,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647079398,0.53925713,113190.0,113170.0,0.02058902]
["bitfinex","BTCUSD",1755647080023,0.83830316,113180.0,113150.0,0.00314]
["bitfinex","BTCUSD",1755647080226,0.1586,113170.0,113150.0,0.09002475]
["bitfinex","BTCUSD",1755647080428,0.99430316,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755647080638,0.1586,113170.0,113150.0,0.09002475]
["bitfinex","BTCUSD",1755647081027,0.17243543,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755647081274,0.1586,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755647081699,0.1586,113170.0,113160.0,0.02259902]
["bitfinex","BTCUSD",1755647081902,0.1586,113170.0,113160.0,0.01945902]
["bitfinex","BTCUSD",1755647082058,0.16055,113170.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1755647082647,0.99625316,113170.0,113160.0,0.02259902]
["bitfinex","BTCUSD",1755647082842,0.99430316,113170.0,113160.0,0.02259902]
["bitfinex","BTCUSD",1755647083442,0.1586,113170.0,113160.0,0.02559902]
["bitfinex","BTCUSD",1755647083648,0.99430316,113170.0,113160.0,0.02559902]
["bitfinex","BTCUSD",1755647083859,0.1586,113170.0,113160.0,0.02559902]
["bitfinex","BTCUSD",1755647084065,0.1586,113170.0,113160.0,0.02780828]
["bitfinex","BTCUSD",1755647084506,0.17243474,113170.0,113160.0,0.02980828]
["bitfinex","BTCUSD",1755647084913,0.17243474,113170.0,113160.0,0.03201754]
["bitfinex","BTCUSD",1755647085693,0.17243474,113170.0,113160.0,0.02980828]
["bitfinex","BTCUSD",1755647086039,0.01383474,113170.0,113160.0,0.03201754]
["bitfinex","BTCUSD",1755647087664,0.01383474,113170.0,113160.0,1.11304545]
["bitfinex","BTCUSD",1755647087876,0.01383474,113170.0,113160.0,0.27292377]
["bitfinex","BTCUSD",1755647090608,0.01383474,113170.0,113160.0,1.10862693]
["bitfinex","BTCUSD",1755647091039,0.01383474,113170.0,113160.0,1.13362693]
["bitfinex","BTCUSD",1755647091235,0.15828,113190.0,113160.0,1.13362693]
["bitfinex","BTCUSD",1755647091571,0.83570316,113200.0,113170.0,0.08688475]
["bitfinex","BTCUSD",1755647091572,0.99398316,113200.0,113170.0,0.08688475]
["bitfinex","BTCUSD",1755647091785,0.99398316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647092003,1.33398316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647093824,1.33498316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647093954,1.33398316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647094364,1.34781518,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647095578,1.33398316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647096889,1.33596316,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647097212,0.16026,113200.0,113190.0,0.02259902]
["bitfinex","BTCUSD",1755647097415,0.01383166,113200.0,113190.0,0.02259902]
["bitfinex","BTCUSD",1755647099725,0.01581166,113200.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1755647099902,0.85151482,113200.0,113190.0,0.01944902]
["bitfinex","BTCUSD",1755647100280,0.85411482,113200.0,113190.0,0.01944902]
["bitfinex","BTCUSD",1755647100476,0.85411482,113200.0,113190.0,0.02044902]
["bitfinex","BTCUSD",1755647100683,0.01841166,113200.0,113190.0,0.02044902]
["bitfinex","BTCUSD",1755647100911,0.85411482,113200.0,113190.0,0.02044902]
["bitfinex","BTCUSD",1755647101501,0.85151482,113200.0,113190.0,0.02044902]
["bitfinex","BTCUSD",1755647101706,0.85151482,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647101707,0.01581166,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647101946,0.01383166,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647102309,0.84953482,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647102515,0.01383166,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647103395,0.85151482,113200.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647103712,0.28288658,113230.0,113190.0,0.02577902]
["bitfinex","BTCUSD",1755647103964,0.84953455,113200.0,113190.0,0.02368902]
["bitfinex","BTCUSD",1755647104174,0.84953455,113200.0,113190.0,0.02044902]
["bitfinex","BTCUSD",1755647104399,0.84953455,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647104400,1.69896768,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647104606,6.24376814,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647104819,6.21429331,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647105061,6.40160814,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647105300,6.37213331,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755647105537,6.37213331,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755647105766,6.5659297,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755647105968,6.53545487,113200.0,113160.0,0.02289828]
["bitfinex","BTCUSD",1755647106209,0.83570316,113170.0,113160.0,0.02289828]
["bitfinex","BTCUSD",1755647106393,1.31305701,113180.0,113160.0,0.01953902]
["bitfinex","BTCUSD",1755647106657,0.4978,113180.0,113160.0,0.01953902]
["bitfinex","BTCUSD",1755647106873,1.31305701,113180.0,113160.0,0.02277902]
["bitfinex","BTCUSD",1755647107266,1.32689126,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1755647107504,0.51163425,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1755647107719,0.51163425,113180.0,113170.0,0.02277902]
["bitfinex","BTCUSD",1755647109375,0.51163425,113180.0,113170.0,0.02377902]
["bitfinex","BTCUSD",1755647109583,0.35383425,113180.0,113170.0,0.02377902]
["bitfinex","BTCUSD",1755647109996,0.35383425,113180.0,113170.0,0.02577902]
["bitfinex","BTCUSD",1755647111450,1.15525701,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647111971,1.15525701,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755647112405,0.34,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755647112802,0.34,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647112984,1.18703949,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647113405,1.15525701,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647113992,0.34,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647114198,1.15525701,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647114695,1.16909132,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647116341,0.35383431,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647116523,1.16909132,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647116935,1.16909132,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755647117353,0.35383431,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755647117499,0.35383431,113180.0,113170.0,0.00833]
["bitfinex","BTCUSD",1755647119182,0.51123431,113180.0,113170.0,0.00833]
["bitfinex","BTCUSD",1755647120208,0.17123431,113180.0,113170.0,0.00833]
["bitfinex","BTCUSD",1755647120380,1.32649132,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755647120582,0.81525701,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647120780,0.82909093,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647121234,0.84473184,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647121640,0.87651432,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647121845,5.34775332,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647122055,5.52446298,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647122593,5.86446298,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755647123012,5.86446298,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755647123214,5.83498815,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755647124120,0.34,113160.0,113130.0,0.02068902]
["bitfinex","BTCUSD",1755647124321,0.34,113160.0,113130.0,0.00324]
["bitfinex","BTCUSD",1755647124322,1.15525701,113140.0,113130.0,0.00324]
["bitfinex","BTCUSD",1755647124932,1.15525701,113140.0,113130.0,0.00533]
["bitfinex","BTCUSD",1755647125149,1.18178947,113140.0,113130.0,0.00324]
["bitfinex","BTCUSD",1755647125363,0.36653246,113140.0,113120.0,0.02068902]
["bitfinex","BTCUSD",1755647125551,0.81525701,113130.0,113120.0,0.02068902]
["bitfinex","BTCUSD",1755647125770,1.16909627,113140.0,113130.0,0.00324]
["bitfinex","BTCUSD",1755647125930,1.16909627,113140.0,113130.0,0.00424]
["bitfinex","BTCUSD",1755647126117,1.16909627,113140.0,113130.0,0.00633]
["bitfinex","BTCUSD",1755647126321,1.16909627,113140.0,113130.0,0.00533]
["bitfinex","BTCUSD",1755647126940,1.16909627,113140.0,113130.0,0.00833]
["bitfinex","BTCUSD",1755647127756,0.35383926,113140.0,113130.0,0.00833]
["bitfinex","BTCUSD",1755647128182,0.35383926,113140.0,113130.0,0.01033]
["bitfinex","BTCUSD",1755647128386,1.16909627,113140.0,113130.0,0.01033]
["bitfinex","BTCUSD",1755647128586,1.19478198,113140.0,113130.0,0.01033]
["bitfinex","BTCUSD",1755647129419,0.37952497,113140.0,113130.0,0.01033]
["bitfinex","BTCUSD",1755647130001,0.37952497,113140.0,113130.0,0.00785]
["bitfinex","BTCUSD",1755647130618,0.03952497,113140.0,113130.0,0.00785]
["bitfinex","BTCUSD",1755647130815,0.15712,113150.0,113130.0,0.00785]
["bitfinex","BTCUSD",1755647131218,0.15712,113150.0,113130.0,0.00709]
["bitfinex","BTCUSD",1755647131838,0.026583,113160.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1755647132062,0.84098922,113160.0,113150.0,0.00509]
["bitfinex","BTCUSD",1755647132328,0.84178922,113160.0,113140.0,0.02041902]
["bitfinex","BTCUSD",1755647133340,0.02653221,113160.0,113140.0,0.02041902]
["bitfinex","BTCUSD",1755647133549,0.84098922,113160.0,113150.0,0.00509]
["bitfinex","BTCUSD",1755647133766,0.36573221,113160.0,113150.0,0.00509]
["bitfinex","BTCUSD",1755647133998,1.18178922,113160.0,113150.0,0.00297]
["bitfinex","BTCUSD",1755647134220,1.18178922,113160.0,113140.0,0.02241902]
["bitfinex","BTCUSD",1755647134430,0.81605701,113150.0,113140.0,0.02241902]
["bitfinex","BTCUSD",1755647134632,0.0008,113150.0,113140.0,0.02353902]
["bitfinex","BTCUSD",1755647134843,1.19482566,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647135019,1.19562566,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647135170,0.04036865,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647135375,1.16989345,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647135748,1.19567345,113160.0,113150.0,0.00709]
["bitfinex","BTCUSD",1755647136125,1.19647345,113160.0,113150.0,0.00609]
["bitfinex","BTCUSD",1755647136329,1.2163476,113160.0,113150.0,0.00609]
["bitfinex","BTCUSD",1755647136812,1.2163476,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647137635,1.2163476,113160.0,113150.0,0.00609]
["bitfinex","BTCUSD",1755647137854,1.2163476,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647139406,1.24268835,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647139617,2.07781951,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647139827,2.13957682,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647140037,6.40374582,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647141327,4.71964706,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647141562,6.38990938,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647141775,6.36043455,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647142836,6.37691328,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647143658,6.40638811,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647143857,6.583129,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647144307,6.55365417,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647144700,6.54759199,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647145356,6.72433288,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647147871,6.76374132,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647148851,6.58700043,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647149310,6.59523819,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647149987,6.77197908,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647150294,6.74563833,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647150516,6.56889744,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647150803,6.77190806,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647151205,6.77809371,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647151382,6.764255,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647151565,6.76426162,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647152364,6.79373645,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647152572,7.31044943,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755647153242,0.51677207,113150.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647153458,1.5093433,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647153671,5.61323523,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647153889,5.45659523,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647154102,1.37481723,113140.0,113130.0,0.00557744]
["bitfinex","BTCUSD",1755647154308,1.38865781,113140.0,113130.0,0.00557744]
["bitfinex","BTCUSD",1755647155926,0.55348665,113140.0,113130.0,0.00657744]
["bitfinex","BTCUSD",1755647156277,1.38861781,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647156481,5.68586929,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647156686,5.71484412,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647156913,5.31358681,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647158233,5.49035895,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647158450,6.38724742,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647158623,6.37218162,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647158857,6.71218162,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647159056,6.71218162,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647159230,5.87705046,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647159470,5.83185895,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647159677,5.82153808,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647159890,5.84573595,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647160122,5.66896381,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647160332,5.66896325,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647160558,5.65455731,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647160790,5.65455731,113140.0,113130.0,0.00361744]
["bitfinex","BTCUSD",1755647160791,5.65451731,113140.0,113130.0,0.00361744]
["bitfinex","BTCUSD",1755647161003,5.65451731,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647161004,5.31371731,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647161414,5.29987673,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647161620,5.47744887,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647162072,6.37433734,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647162283,6.42581734,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647162486,6.44022033,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647162811,6.4107455,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647163010,5.57561434,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647163234,5.56121135,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647163653,5.50923135,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647164371,6.34486251,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647164545,6.35870441,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647164951,6.35820441,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647165153,6.35870441,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647165799,6.85870441,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647166010,7.19870441,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647166213,7.20487522,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647166422,7.74195731,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647166626,7.76091264,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647167727,7.7609015,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647167956,7.76090092,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647168816,7.76089736,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647169298,6.06116021,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647169499,7.73142253,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647171508,7.71758063,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647171841,7.71750063,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647172482,7.63369815,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647173271,7.47729815,113140.0,113130.0,0.00048744]
["bitfinex","BTCUSD",1755647173482,7.63369815,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647174764,7.64754074,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647174973,5.97647842,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647175194,6.81160958,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647175413,6.27588211,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647175622,6.34475306,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647175835,6.15975488,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647176051,5.99718451,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647176256,5.16205335,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647176457,6.15354451,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647176669,5.31841335,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647176872,6.13709375,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647177088,6.1535517,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647177221,5.9971917,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647177418,6.1535517,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647177863,6.15355579,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647178266,5.99719579,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647178476,1.39302679,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647178721,1.54938679,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647178908,1.53288475,113140.0,113130.0,0.02308646]
["bitfinex","BTCUSD",1755647179059,1.50629375,113140.0,113130.0,0.02308646]
["bitfinex","BTCUSD",1755647179267,0.67116259,113140.0,113130.0,0.02308646]
["bitfinex","BTCUSD",1755647179697,1.50629375,113140.0,113130.0,0.02308646]
["bitfinex","BTCUSD",1755647179904,1.50529375,113140.0,113130.0,0.02408646]
["bitfinex","BTCUSD",1755647180346,1.48603394,113140.0,113130.0,0.02408646]
["bitfinex","BTCUSD",1755647180555,1.48603394,113140.0,113130.0,0.02308646]
["bitfinex","BTCUSD",1755647180710,1.48603394,113140.0,113130.0,0.02508646]
["bitfinex","BTCUSD",1755647181340,1.47219135,113140.0,113130.0,0.02408646]
["bitfinex","BTCUSD",1755647181541,1.47219135,113140.0,113130.0,0.02508646]
["bitfinex","BTCUSD",1755647182704,1.47219135,113140.0,113130.0,0.02408646]
["bitfinex","BTCUSD",1755647182902,1.47219135,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647183153,1.47219135,113140.0,113130.0,0.00763744]
["bitfinex","BTCUSD",1755647184109,1.47219135,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647184299,1.50234088,113140.0,113130.0,0.00763744]
["bitfinex","BTCUSD",1755647184499,2.01991302,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647184707,1.85961359,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647184919,2.06297473,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647185120,1.88620259,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647185318,6.12022206,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647185523,6.11942206,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647185720,6.11942206,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647186031,6.11678889,113140.0,113130.0,0.00563744]
["bitfinex","BTCUSD",1755647186172,6.13326177,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647186685,6.13326204,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647186890,5.63326204,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647187092,5.63326203,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647187542,5.81083417,113140.0,113130.0,0.00663744]
["bitfinex","BTCUSD",1755647187977,5.81083417,113140.0,113130.0,0.00461744]
["bitfinex","BTCUSD",1755647188727,5.63406203,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647189299,5.63406442,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647189479,5.63406442,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647189708,5.63326442,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647190675,5.81003656,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647190878,5.81083656,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647191458,5.63406442,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647192455,5.63326442,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647193037,5.81003656,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647193523,5.81083656,113140.0,113130.0,0.00658744]
["bitfinex","BTCUSD",1755647193882,5.81083656,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647195116,5.79436103,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647195315,5.81083718,113140.0,113130.0,0.00148744]
["bitfinex","BTCUSD",1755647196039,0.81587135,113130.0,113120.0,0.00199744]
["bitfinex","BTCUSD",1755647196254,5.23612035,113130.0,113120.0,0.00414744]
["bitfinex","BTCUSD",1755647196471,0.97195135,113130.0,113120.0,0.00414744]
["bitfinex","BTCUSD",1755647197413,0.97195135,113130.0,113120.0,0.00514744]
["bitfinex","BTCUSD",1755647197656,1.49071911,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647197882,1.55197642,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647198117,1.2064482,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647198313,1.2330402,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755647198822,1.2330402,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647199257,1.32878289,113130.0,113110.0,0.17558456]
["bitfinex","BTCUSD",1755647199482,0.97187135,113120.0,113110.0,0.17558456]
["bitfinex","BTCUSD",1755647199708,0.97187135,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647200228,0.9857122,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647200447,6.65636254,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647200663,6.67344652,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647201088,6.70004152,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647201358,6.67056669,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647201571,2.42289126,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647201782,2.92289126,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647202575,2.89110878,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647202777,7.93965878,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647203883,7.93965878,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647204109,6.08643708,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647204320,6.42898346,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647204520,6.41248841,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647204670,1.85836841,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647204878,1.83177341,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647205840,1.84561477,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647205964,1.00972136,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647206166,1.84561477,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647211031,1.84759477,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647211252,1.84561477,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647211711,1.00972136,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647211934,2.71309301,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647212158,1.05405783,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647212376,2.87317321,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647212595,7.92317321,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647213028,7.92450321,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647214409,7.92317321,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647214842,7.93701502,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647215055,7.76021163,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647215961,6.92431822,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647216368,6.92431822,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647217012,6.92220822,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647220480,5.93043481,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647220676,0.99568,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647221540,1.83157341,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647221995,0.99568,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647222277,1.83157341,113120.0,113110.0,0.17773456]
["bitfinex","BTCUSD",1755647222482,1.83157341,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647222483,6.91104824,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647222697,7.78017413,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647222924,7.95697752,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647223170,7.80676613,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647223374,7.77498365,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647223999,7.78882537,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647224198,7.99741124,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647224608,8.01393414,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647224846,8.01393445,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647225057,8.01393445,113120.0,113110.0,0.17463456]
["bitfinex","BTCUSD",1755647225690,8.01393445,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647225907,7.83488389,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647226132,6.43998034,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647226330,6.43998034,113120.0,113110.0,0.17563456]
["bitfinex","BTCUSD",1755647226532,6.43998034,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647227153,6.06881647,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647227362,6.12110373,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647227567,5.94430034,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647227774,5.94430615,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647228179,6.27666954,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647228313,6.09986615,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647228931,7.11256295,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647230565,6.93575956,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647230764,6.93576044,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647231351,6.4398672,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647232859,7.27576061,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647233018,7.33846792,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647233425,5.6666811,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647233639,7.27721061,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647234059,6.4423172,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647234266,7.27821061,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647234469,7.27676061,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647234880,6.4408672,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647235986,5.60497379,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647236100,5.44796379,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647236303,5.60340379,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647237331,5.60240379,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647237575,5.60340379,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647238019,5.60240379,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647238242,5.58587372,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647238437,6.42176713,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647238678,6.43830492,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647238860,6.42176713,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647239046,6.43830428,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647239742,6.42176713,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647239950,6.43930644,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647240560,5.60341381,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647240768,6.43930722,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647241215,6.4254655,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647242644,5.573032,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647242844,0.19679346,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647243049,0.17020146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647243642,0.16920146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647244052,1.00609487,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647244366,1.00509487,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647245432,0.16920146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647245635,1.00609487,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647246059,0.17020146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647247338,0.16920146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647247742,0.17020146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647248919,0.16912146,113120.0,113110.0,0.17777456]
["bitfinex","BTCUSD",1755647249716,0.01384146,113120.0,113110.0,1.18635699]
["bitfinex","BTCUSD",1755647250354,0.01484146,113120.0,113110.0,0.35046358]
["bitfinex","BTCUSD",1755647250562,0.01384146,113120.0,113110.0,0.35046358]
["bitfinex","BTCUSD",1755647251044,0.01384146,113120.0,113110.0,0.35146358]
["bitfinex","BTCUSD",1755647251232,0.15524,113130.0,113110.0,0.35146358]
["bitfinex","BTCUSD",1755647251432,0.15524,113130.0,113110.0,0.35046358]
["bitfinex","BTCUSD",1755647251641,0.15524,113130.0,113120.0,0.00299]
["bitfinex","BTCUSD",1755647251836,0.15524,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1755647252215,0.15524,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647253222,0.99113341,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647253430,0.15524,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647253690,0.99113341,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647254301,0.22556658,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647254508,0.22754658,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647254719,1.02258824,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647254941,0.99311341,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647255147,0.15722,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647255347,0.99311341,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647255933,1.0069531,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647256708,1.0069531,113130.0,113120.0,0.00304]
["bitfinex","BTCUSD",1755647256959,1.0049731,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647258135,1.0059731,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647259529,1.0059731,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647259955,1.0059731,113130.0,113120.0,0.00399]
["bitfinex","BTCUSD",1755647260386,1.0059731,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1755647261125,1.0079531,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647261329,0.99411341,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647261887,0.99411341,113130.0,113120.0,0.00399]
["bitfinex","BTCUSD",1755647262718,0.99411341,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647262862,6.07070241,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647263071,6.07215241,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647263289,5.91443241,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647264554,6.07195241,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647265693,6.08434245,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647265823,5.24844904,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647266033,6.08434245,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647270210,5.84134845,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647270763,5.82750841,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647270960,5.82750841,113130.0,113120.0,0.00399]
["bitfinex","BTCUSD",1755647271415,5.82750841,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647272052,7.03287665,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647272255,7.01993697,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755647272641,7.01893697,113130.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647272854,6.63665282,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647273527,6.66324582,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647274669,6.67708695,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647275326,7.01708695,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647275544,7.07834426,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647275761,7.03361773,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647276197,7.01708695,113120.0,113110.0,0.17363456]
["bitfinex","BTCUSD",1755647276424,7.03361854,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647277071,7.21042193,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647277286,7.21041381,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647277961,7.28916864,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647278881,7.29536184,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647279095,7.28916864,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647279322,7.29535863,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647281063,7.2815175,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647281292,7.32094385,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647281776,8.18254129,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647281927,7.34664788,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647282128,7.33839287,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647283003,7.34539287,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647283201,7.31591804,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647284248,7.32976201,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647284479,7.30654855,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647284718,5.65125757,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647284948,7.32304439,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647285170,7.32303927,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647285641,7.32922244,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647286284,7.32303927,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647287725,5.63380343,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647287931,7.32303927,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647288131,7.27375927,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647288543,7.25631025,113120.0,113110.0,0.17572456]
["bitfinex","BTCUSD",1755647289045,7.25631025,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647289524,5.58452343,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647289733,7.25631025,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647289948,7.25631025,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647291211,7.24246628,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647291423,5.23899607,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647291630,7.06538289,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647292044,6.87135654,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647292203,7.02287654,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647292756,0.86948641,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647293039,1.02400641,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647293216,1.36100641,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647293418,0.521113,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647293646,1.35700641,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647293824,2.19689982,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647294271,7.00238582,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647294511,7.01722775,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647295173,7.04870258,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647295376,7.03572071,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647296440,7.2125241,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647296670,7.03572071,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647297622,7.2125241,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647297846,7.03572071,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647301151,7.2125241,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647302681,7.21255092,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647302905,7.03574753,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647303590,7.21255092,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647304569,7.21255092,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647305285,7.03574753,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647305802,7.03575696,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647306023,7.05320598,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647306727,7.23000937,113120.0,113110.0,0.17788456]
["bitfinex","BTCUSD",1755647306959,7.2594842,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647307193,7.23000937,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647308188,7.26568282,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647308441,7.28472511,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647309397,7.29299076,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647309860,7.83367597,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647311362,7.81983404,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647311899,8.26773368,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647312330,8.23825885,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647312493,8.23826034,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647313723,8.23826034,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647313899,6.56647352,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647314261,8.23826034,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647314595,8.07530009,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647314916,7.89347471,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647315096,8.04143394,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647315304,5.97151753,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647315503,7.64330435,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647315684,7.66075337,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647315888,7.82914435,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647316114,7.98326435,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647317109,6.31147753,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647317426,8.18954257,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647317626,7.74164257,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647317844,7.71216774,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647318232,7.53536435,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647318836,7.55281337,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647319027,7.75909159,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647319231,7.55281337,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647320307,7.53532435,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647320516,7.52148121,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647320938,7.52149079,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647321139,7.52049079,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647321343,7.51849079,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647321599,7.51849217,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647322426,7.50194582,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647322579,7.51849203,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647322975,7.69529542,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647323192,7.74221927,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647323602,7.75606163,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647324169,6.05479998,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647324300,7.7265868,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647325316,7.7265868,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647327035,7.76646308,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647327270,7.76646308,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647327687,6.09223626,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647327891,7.76402308,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647328299,7.51890808,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647328515,7.54550508,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647329530,6.492892,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647329734,7.48904259,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647329933,7.32878798,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647330415,7.50559137,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647330617,7.32878827,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647331424,7.50559166,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647332082,5.65700145,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647332286,7.32878827,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647332488,7.50559166,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647332928,7.32878827,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647333146,7.50559166,113120.0,113110.0,0.17784456]
["bitfinex","BTCUSD",1755647333790,7.53506649,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647334225,7.34492882,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647334616,7.53506582,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647336017,5.83380417,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647336215,7.50559099,113120.0,113110.0,0.17588456]
["bitfinex","BTCUSD",1755647336886,7.50559099,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647337036,7.53506582,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647337620,5.863279,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647337992,7.50559099,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647338540,7.50559099,113120.0,113110.0,0.17559456]
["bitfinex","BTCUSD",1755647338954,7.48904192,113120.0,113110.0,0.17559456]
["bitfinex","BTCUSD",1755647339155,7.5055977,113120.0,113110.0,0.17559456]
["bitfinex","BTCUSD",1755647340163,7.50559799,113120.0,113110.0,0.17559456]
["bitfinex","BTCUSD",1755647340383,7.5461193,113120.0,113110.0,0.17559456]
["bitfinex","BTCUSD",1755647340593,6.49282119,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647340997,7.31487224,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647341415,7.31487336,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647341624,7.49167675,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647341825,7.31487336,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647342032,5.64308654,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647342244,0.88315352,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647342473,1.85644974,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647343111,1.02055633,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647343283,1.85644974,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647344290,1.87029085,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647344905,1.88773987,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647345355,7.31215728,113120.0,113110.0,0.17768456]
["bitfinex","BTCUSD",1755647345515,7.53499668,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647346082,7.50552185,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647346803,7.54503182,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647347245,7.52847064,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647347453,7.57450454,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647348010,7.57450287,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647350319,7.57450235,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647350749,7.58071095,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647351388,7.60805989,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647351721,7.59521878,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647352236,7.59621878,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647352436,7.59421295,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647352613,7.59921295,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647354767,7.61305586,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647356123,7.56082138,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647356429,7.58355768,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647357060,7.58355749,113120.0,113110.0,0.17263456]
["bitfinex","BTCUSD",1755647357803,7.58355749,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647358937,7.61303232,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647359379,7.61302795,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647359549,7.58355312,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647365288,7.55254331,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647365500,7.67684045,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647365703,7.58354045,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647365938,7.58354037,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647366338,7.5835404,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647367310,7.5835404,113120.0,113110.0,0.17050426]
["bitfinex","BTCUSD",1755647368728,5.91175358,113120.0,113110.0,0.17050426]
["bitfinex","BTCUSD",1755647368933,7.5835404,113120.0,113110.0,0.17050426]
["bitfinex","BTCUSD",1755647369593,7.5835404,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647369927,7.58354348,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647371086,7.58354348,113120.0,113110.0,0.17050426]
["bitfinex","BTCUSD",1755647371301,7.56447261,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647371442,7.5562059,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647371651,7.54236299,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647373086,7.55063287,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647373428,7.56968928,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647373663,7.55063287,113120.0,113110.0,0.17262426]
["bitfinex","BTCUSD",1755647373898,7.56968927,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647374506,7.56348924,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647374711,7.56970815,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647374920,7.58355089,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647375129,7.61302571,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647375543,5.94123889,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647375750,7.61302571,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647376164,7.61302571,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647377067,7.58355088,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647377546,7.5670057,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647377755,7.58356416,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647380000,7.58356416,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647380431,7.58359859,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647381340,7.56975585,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647383563,7.56977868,113120.0,113110.0,0.17288426]
["bitfinex","BTCUSD",1755647384032,7.56977868,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647384244,7.56977831,113120.0,113110.0,0.17076426]
["bitfinex","BTCUSD",1755647384417,7.56977831,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647384657,7.58362165,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647384870,8.44898989,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647385301,7.61309648,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647386662,7.61309659,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647387070,5.94130977,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647387270,7.61309659,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647388556,8.44899,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647388781,5.94130977,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647388932,8.44899,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647390493,8.4728436,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647390702,8.67168045,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647392534,8.67166917,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647392737,6.16397622,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647392950,8.67165645,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647394020,8.68550067,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647395332,8.68394067,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647395771,8.68550067,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647395980,8.68547934,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647397200,6.17779911,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647397411,8.68547934,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647399184,8.71047934,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647401368,8.70427517,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647401578,8.69660464,113120.0,113110.0,0.16754426]
["bitfinex","BTCUSD",1755647401953,8.69660464,113120.0,113110.0,0.14354426]
["bitfinex","BTCUSD",1755647402290,6.18892524,113120.0,113110.0,0.14354426]
["bitfinex","BTCUSD",1755647402450,8.69660434,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647402712,8.69660434,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647404697,8.71044912,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647404928,6.20276889,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647405147,8.71044912,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647405624,8.80374912,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647405986,8.76042951,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647407033,8.76042702,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647407575,8.78990185,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647407779,8.77427173,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647408196,8.80374656,113120.0,113110.0,0.14228826]
["bitfinex","BTCUSD",1755647408824,7.82007832,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647409038,7.79622472,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647409630,7.6248157,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647409832,7.4071081,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647410039,7.45554841,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647410245,7.79554841,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647410645,7.6422695,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647410858,6.80637609,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647411060,7.7955095,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647411270,7.78166479,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647412687,6.10987797,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647412890,7.4516214,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647413114,6.07334607,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647413325,7.74513289,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647413529,7.76258191,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647414268,7.75431652,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647414472,7.76815954,113120.0,113110.0,0.14423826]
["bitfinex","BTCUSD",1755647416543,7.8249412,113120.0,113110.0,0.14228826]
["bitfinex","BTCUSD",1755647416746,8.66083461,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647417602,8.68468821,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647419062,8.65369645,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647419289,8.68468855,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647419489,8.66815943,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647419634,8.65989487,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647419843,8.68468924,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647420044,8.68468915,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647420485,8.4182095,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647420696,8.16083622,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647420900,8.18583622,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647421324,8.1719932,113120.0,113110.0,0.13905826]
["bitfinex","BTCUSD",1755647421755,8.1719932,113120.0,113110.0,0.13471326]
["bitfinex","BTCUSD",1755647422235,8.1719932,113120.0,113110.0,0.12602226]
["bitfinex","BTCUSD",1755647422864,8.24346716,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647423485,8.24146716,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647423892,8.24346716,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647424095,8.24046716,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647424500,8.25631222,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647424707,8.23775826,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647425123,8.18483826,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647425743,8.18483826,113120.0,113110.0,0.11743726]
["bitfinex","BTCUSD",1755647425744,5.67715803,113120.0,113110.0,0.11743726]
["bitfinex","BTCUSD",1755647425983,7.29431002,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647426990,7.29893491,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647427626,7.14585491,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647427775,7.29893491,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647428174,7.26794221,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647428385,7.29893351,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647428989,7.29893402,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647429177,7.298935,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647430074,7.27414103,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647430275,7.29893631,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647431350,7.28509125,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647433392,7.04522225,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647433605,7.07174325,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647434176,7.57174325,113120.0,113110.0,0.11938726]
["bitfinex","BTCUSD",1755647434467,7.57174544,113120.0,113110.0,0.11918726]
["bitfinex","BTCUSD",1755647435494,8.54425783,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647435708,7.61506442,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647439214,8.24479429,113120.0,113110.0,0.11420726]
["bitfinex","BTCUSD",1755647440304,8.22094069,113120.0,113110.0,0.10380726]
["bitfinex","BTCUSD",1755647440508,8.22094069,113120.0,113110.0,0.10030726]
["bitfinex","BTCUSD",1755647440707,8.22094127,113120.0,113110.0,0.10030726]
["bitfinex","BTCUSD",1755647440947,8.19146644,113120.0,113110.0,0.10030726]
["bitfinex","BTCUSD",1755647441352,8.17762229,113120.0,113110.0,0.10030726]
["bitfinex","BTCUSD",1755647441561,8.17762229,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647441765,7.69004879,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647443167,7.71390239,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647443578,7.71390489,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647443810,7.62060489,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647444745,7.63445023,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647446450,7.63445523,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647446645,7.63447909,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647447455,7.63447911,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647447652,7.25500919,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647448828,7.29535132,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647449679,7.63535132,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647451438,7.62150598,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647454712,7.63535181,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647455678,8.44848912,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647456023,8.47123913,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647456605,8.47123823,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647457216,5.963558,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647457429,8.47123823,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647457598,8.47899212,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647458427,7.64309871,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647460934,5.97131189,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647461149,8.47899212,113120.0,113110.0,0.09250726]
["bitfinex","BTCUSD",1755647461360,7.64309871,113120.0,113110.0,0.09569726]
["bitfinex","BTCUSD",1755647461661,7.64309871,113120.0,113110.0,0.09765726]
["bitfinex","BTCUSD",1755647461870,7.64309871,113120.0,113110.0,0.09517726]
["bitfinex","BTCUSD",1755647461994,7.66692897,113120.0,113110.0,0.09517726]
["bitfinex","BTCUSD",1755647462604,7.64309871,113120.0,113110.0,0.09517726]
["bitfinex","BTCUSD",1755647462815,7.64309871,113120.0,113110.0,0.09321726]
["bitfinex","BTCUSD",1755647463889,7.61207463,113120.0,113110.0,0.09321726]
["bitfinex","BTCUSD",1755647464110,7.64311075,113120.0,113110.0,0.09321726]
["bitfinex","BTCUSD",1755647464682,7.64311274,113120.0,113110.0,0.09321726]
["bitfinex","BTCUSD",1755647465125,7.64311424,113120.0,113110.0,0.09321726]
["bitfinex","BTCUSD",1755647466282,8.47900765,113120.0,113110.0,0.09002726]
["bitfinex","BTCUSD",1755647466507,8.47900765,113120.0,113110.0,0.08420126]
["bitfinex","BTCUSD",1755647467341,8.47902892,113120.0,113110.0,0.08420126]
["bitfinex","BTCUSD",1755647467502,8.47902892,113120.0,113110.0,0.08739126]
["bitfinex","BTCUSD",1755647467927,7.64313551,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647469195,5.97134869,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647469321,7.61745551,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647470362,7.60360968,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647473121,7.59740091,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647473326,7.60361404,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647473527,7.61745963,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647473933,7.6174587,113120.0,113110.0,0.08935126]
["bitfinex","BTCUSD",1755647479982,7.6174587,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647480391,5.94567188,113120.0,113110.0,0.07622226]
["bitfinex","BTCUSD",1755647480586,7.6174587,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647480727,5.94567188,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647480924,7.6174587,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647482192,7.59260696,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647482390,7.6174568,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647482820,7.60917349,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647482991,7.61745654,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647483209,7.61745584,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647484428,9.70981294,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647485565,9.70981296,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647488940,9.70985459,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647490354,9.7036417,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647490533,9.70985317,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647491162,5.94570925,113120.0,113110.0,0.07818226]
["bitfinex","BTCUSD",1755647491360,9.70985317,113120.0,113110.0,0.07329626]
["bitfinex","BTCUSD",1755647491536,9.68500401,113120.0,113110.0,0.07329626]
["bitfinex","BTCUSD",1755647491737,9.70984758,113120.0,113110.0,0.07329626]
["bitfinex","BTCUSD",1755647492360,9.7098477,113120.0,113110.0,0.07329626]
["bitfinex","BTCUSD",1755647492763,9.70984799,113120.0,113110.0,0.07329626]
["bitfinex","BTCUSD",1755647497370,9.70984799,113120.0,113110.0,0.07133626]
["bitfinex","BTCUSD",1755647498238,9.70984799,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647500285,5.94570407,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647500490,9.70984799,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647500687,9.69535575,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647500910,9.7098482,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647501338,9.75735157,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647501928,9.75735201,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647507888,9.70984864,113120.0,113110.0,0.07342626]
["bitfinex","BTCUSD",1755647508303,9.70984864,113120.0,113110.0,0.06814626]
["bitfinex","BTCUSD",1755647508882,9.70984864,113120.0,113110.0,0.06468826]
["bitfinex","BTCUSD",1755647509919,9.70984647,113120.0,113110.0,0.06468826]
["bitfinex","BTCUSD",1755647510542,9.80314646,113120.0,113110.0,0.06468826]
["bitfinex","BTCUSD",1755647510737,9.70984646,113120.0,113110.0,0.06468826]
["bitfinex","BTCUSD",1755647512372,9.70984646,113120.0,113110.0,0.06175826]
["bitfinex","BTCUSD",1755647512548,0.53426804,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647512732,8.91311311,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647512936,8.89884822,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647513146,8.89884822,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647513769,8.89984822,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647513985,8.90084822,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647514433,9.42745522,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647514735,7.54538326,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647514973,7.55922965,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647515962,7.55922887,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1755647518465,9.44130083,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647518781,9.44906028,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647518985,9.44077939,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647519168,9.44905686,113110.0,113100.0,0.00313]
["bitfinex","BTCUSD",1755647519838,9.4490539,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1755647520044,9.44904993,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1755647520249,9.44904993,113110.0,113100.0,0.00339]
["bitfinex","BTCUSD",1755647520451,7.56697797,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647520858,9.44904993,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647521292,9.47288003,113110.0,113100.0,0.00339]
["bitfinex","BTCUSD",1755647521498,9.47287998,113110.0,113100.0,0.00339]
["bitfinex","BTCUSD",1755647522231,9.44127249,113110.0,113100.0,0.00339]
["bitfinex","BTCUSD",1755647522660,9.44904988,113110.0,113100.0,0.00339]
["bitfinex","BTCUSD",1755647524024,9.44904988,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647527316,9.4490285,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647527929,9.44902811,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647528230,9.44903009,113110.0,113100.0,0.0054]
["bitfinex","BTCUSD",1755647529272,9.45105009,113110.0,113100.0,0.00091]
["bitfinex","BTCUSD",1755647529691,0.53428367,113100.0,113090.0,0.00035759]
["bitfinex","BTCUSD",1755647529845,9.34635028,113100.0,113090.0,0.00236759]
["bitfinex","BTCUSD",1755647530460,9.37295728,113100.0,113090.0,0.00236759]
["bitfinex","BTCUSD",1755647530884,9.37295728,113100.0,113090.0,0.00251385]
["bitfinex","BTCUSD",1755647531464,9.37295728,113100.0,113090.0,0.00670385]
["bitfinex","BTCUSD",1755647531866,9.87293355,113100.0,113090.0,0.00670385]
["bitfinex","BTCUSD",1755647532578,10.08569355,113100.0,113090.0,0.00670385]
["bitfinex","BTCUSD",1755647536282,10.06294451,113100.0,113090.0,0.00670385]
["bitfinex","BTCUSD",1755647536483,10.08569391,113100.0,113090.0,0.00670385]
["bitfinex","BTCUSD",1755647536892,10.06914888,113100.0,113090.0,0.00150385]
["bitfinex","BTCUSD",1755647537094,10.08569391,113100.0,113090.0,0.00150385]
["bitfinex","BTCUSD",1755647537298,10.08569406,113100.0,113090.0,0.00150385]
["bitfinex","BTCUSD",1755647537711,10.08569406,113100.0,113090.0,0.00469385]
["bitfinex","BTCUSD",1755647538041,10.08569406,113100.0,113090.0,0.00369385]
["bitfinex","BTCUSD",1755647538238,10.08769406,113100.0,113090.0,0.00369385]
["bitfinex","BTCUSD",1755647538476,10.08869406,113100.0,113090.0,0.00369385]
["bitfinex","BTCUSD",1755647539284,10.08869406,113100.0,113090.0,0.00570385]
["bitfinex","BTCUSD",1755647539486,10.08869545,113100.0,113090.0,0.00570385]
["bitfinex","BTCUSD",1755647540375,10.12204322,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647540584,10.08869545,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647541066,5.87665153,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647541281,9.67438294,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647541531,9.64277545,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647542382,9.67438294,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647542614,9.64277739,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647543175,9.67438488,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647545087,9.70773265,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647545269,9.67438488,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647545470,9.65783875,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647545676,9.67439303,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647545875,9.67439303,113100.0,113090.0,0.00369385]
["bitfinex","BTCUSD",1755647546087,9.67439303,113100.0,113090.0,0.00570385]
["bitfinex","BTCUSD",1755647547723,9.65056781,113100.0,113090.0,0.00570385]
["bitfinex","BTCUSD",1755647548693,9.65057503,113100.0,113090.0,0.00570385]
["bitfinex","BTCUSD",1755647549116,9.65057503,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647549946,9.46597567,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647550120,9.64281032,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647550766,9.64281222,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647552324,9.67615999,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647552532,9.67790999,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647552915,9.64456222,113100.0,113090.0,0.00050385]
["bitfinex","BTCUSD",1755647553118,9.64456222,113100.0,113070.0,0.035]
["bitfinex","BTCUSD",1755647553119,0.51686593,113080.0,113070.0,0.035]
["bitfinex","BTCUSD",1755647553330,5.09262078,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647553530,8.8567647,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647553964,8.8833757,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647554647,8.88337434,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647554851,7.00128782,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647555044,7.50128782,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647555279,7.50128765,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647555490,7.50128339,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647555914,7.51513212,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647558360,7.55446488,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647560674,7.55445119,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647563045,32.55445119,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647563431,32.5399805,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647563627,32.55444943,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647564286,32.55444945,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647566680,32.53997956,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647566895,32.55444695,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647567314,30.67237499,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647567532,32.55444695,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647569885,30.67237499,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647570114,32.37758102,113080.0,113070.0,0.04029632]
["bitfinex","BTCUSD",1755647570317,32.55444695,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647570531,32.55444695,113080.0,113070.0,0.03823632]
["bitfinex","BTCUSD",1755647570790,32.55444695,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647570791,34.46986668,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647571006,34.47161668,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647571214,34.43826891,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647571418,34.4418692,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647571633,34.47521697,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647571810,34.4418692,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647572508,32.55359693,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647572734,32.55978286,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647573006,32.55803286,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647573686,32.55803239,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647574578,34.4557041,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647575703,32.2088406,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647575922,32.2318773,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647577052,34.11569926,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647577259,30.35155534,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647577494,33.82834194,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647577692,32.5674293,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647577906,32.57362627,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647578289,34.45569823,113080.0,113070.0,0.03514632]
["bitfinex","BTCUSD",1755647578491,34.45569823,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647578793,30.69155431,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647578990,34.45569823,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647580351,32.57187627,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647580709,32.55802652,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647581123,32.55182955,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647581328,34.42532732,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647581675,34.44185588,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647582015,32.5597833,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647582200,34.46569804,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647582405,34.46569995,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647582954,34.46394995,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647583166,32.58187799,113080.0,113070.0,0.02965432]
["bitfinex","BTCUSD",1755647583873,32.58187799,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647584077,32.59572715,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647584286,32.57188437,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647584476,32.40763423,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647584739,31.91302789,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647584946,32.54038521,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647585181,31.91302789,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647585401,30.65831325,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647585615,31.93047691,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647585856,30.67576227,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647586061,31.93047691,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647586270,31.94432644,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647586498,31.9442942,113080.0,113070.0,0.02272732]
["bitfinex","BTCUSD",1755647586762,32.57165152,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647586994,32.63053421,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647587221,32.59718644,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647587698,32.63053421,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647587908,32.59718644,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647589729,32.59098797,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647589956,32.59540864,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647590180,32.80991864,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647590396,32.84326641,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647590605,32.84326645,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647591239,32.80991868,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647591417,32.79606915,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647591882,32.86102441,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647592155,32.82767664,113080.0,113070.0,0.01760732]
["bitfinex","BTCUSD",1755647592358,32.82767664,113080.0,113070.0,0.01375532]
["bitfinex","BTCUSD",1755647592768,32.57112015,113080.0,113070.0,0.01375532]
["bitfinex","BTCUSD",1755647592997,0.53433059,113070.0,113060.0,0.00328]
["bitfinex","BTCUSD",1755647593204,4.89446971,113070.0,113060.0,0.00376677]
["bitfinex","BTCUSD",1755647593412,6.14918435,113070.0,113060.0,0.00376677]
["bitfinex","BTCUSD",1755647593824,4.89446971,113070.0,113060.0,0.00376677]
["bitfinex","BTCUSD",1755647594024,6.15134435,113070.0,113060.0,0.00132677]
["bitfinex","BTCUSD",1755647594209,6.15134435,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647594874,4.91048031,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647595083,6.16519495,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647595262,4.92068031,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647595466,6.67539495,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647596094,6.67853495,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647597559,5.42382031,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647597761,6.67539495,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647598246,5.42068031,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647598455,6.67539495,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647598865,6.66713799,113070.0,113060.0,0.00348677]
["bitfinex","BTCUSD",1755647599077,6.66713799,113070.0,113020.0,0.62735732]
["bitfinex","BTCUSD",1755647599078,0.17693099,113040.0,113020.0,0.62735732]
["bitfinex","BTCUSD",1755647599284,0.16057287,113030.0,113020.0,0.67809428]
["bitfinex","BTCUSD",1755647599489,4.31087587,113030.0,113020.0,0.68013428]
["bitfinex","BTCUSD",1755647599733,4.31087587,113030.0,113020.0,0.05277696]
["bitfinex","BTCUSD",1755647599926,4.35134179,113030.0,113020.0,0.68013428]
["bitfinex","BTCUSD",1755647600134,4.35134179,113030.0,113020.0,0.05277696]
["bitfinex","BTCUSD",1755647600362,4.35134179,113030.0,113020.0,0.68313428]
["bitfinex","BTCUSD",1755647600559,4.35134179,113030.0,113020.0,0.68013428]
["bitfinex","BTCUSD",1755647600953,4.35134179,113030.0,113020.0,0.68321428]
["bitfinex","BTCUSD",1755647601149,4.35134179,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647601673,4.39132952,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647601914,4.39132952,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647603035,4.39132952,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647603265,4.39132952,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647603523,4.39132952,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647604240,4.3774776,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647604705,4.3774776,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647604925,4.3774776,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647605146,4.3770776,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647605601,4.3769976,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647605827,4.3769976,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647606712,0.18670687,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647607447,0.20055848,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647607911,0.06600192,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647608131,0.40600192,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647608353,0.40600192,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647608586,0.55640192,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647608837,0.55640192,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647609060,0.40600192,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647609307,0.55632192,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647609536,0.55632192,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647609751,0.55632192,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647610236,0.40600192,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647610446,0.05662905,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647610657,0.04277744,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647611076,0.04277744,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647611327,0.54277744,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647611737,0.54277744,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647611961,0.54277744,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647612427,0.54277744,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647612648,0.54277744,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647613875,0.55662815,113030.0,113020.0,1.3165716]
["bitfinex","BTCUSD",1755647614494,0.55662815,113030.0,113020.0,0.68921428]
["bitfinex","BTCUSD",1755647614701,0.55662815,113030.0,113020.0,0.06185696]
["bitfinex","BTCUSD",1755647614908,0.55662815,113030.0,113020.0,0.63896428]
["bitfinex","BTCUSD",1755647615132,0.55662815,113030.0,113020.0,1.2663216]
["bitfinex","BTCUSD",1755647615289,0.55662815,113030.0,113020.0,0.63896428]
["bitfinex","BTCUSD",1755647616404,0.55662815,113030.0,113020.0,0.01160696]
["bitfinex","BTCUSD",1755647616606,0.55662815,113030.0,113020.0,0.84839236]
["bitfinex","BTCUSD",1755647616988,0.55662815,113030.0,113020.0,0.01160696]
["bitfinex","BTCUSD",1755647617385,0.55662815,113030.0,113020.0,0.84839236]
["bitfinex","BTCUSD",1755647617984,0.98158329,113030.0,113020.0,0.00648696]
["bitfinex","BTCUSD",1755647618202,5.82614632,113030.0,113020.0,0.00648696]
["bitfinex","BTCUSD",1755647618431,0.34950699,113030.0,113020.0,0.01181696]
["bitfinex","BTCUSD",1755647618647,1.04159599,113030.0,113020.0,0.01181696]
["bitfinex","BTCUSD",1755647619078,1.04361599,113030.0,113020.0,0.00981696]
["bitfinex","BTCUSD",1755647619320,6.10407097,113030.0,113020.0,0.00448696]
["bitfinex","BTCUSD",1755647619512,6.13636997,113030.0,113020.0,0.00448696]
["bitfinex","BTCUSD",1755647619723,6.13636997,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647620138,6.13636997,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647620548,6.13636997,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647620758,6.13636867,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647620978,6.31331284,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647621204,6.30772176,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647621426,6.29946213,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647623009,6.31331594,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647623584,6.31330592,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647625188,6.35389935,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647626627,6.33738834,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647626819,5.52535748,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647626999,6.36214288,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647627711,6.36213937,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647630240,6.29181279,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647630902,5.96330862,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647631105,5.94999711,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647631311,6.04438416,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647631512,6.03053035,113030.0,113020.0,0.01081696]
["bitfinex","BTCUSD",1755647631714,6.03559035,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647632118,5.19880495,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647632284,6.03559035,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647633090,5.19880495,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647633495,6.03255035,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647633909,6.03559035,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647634340,5.19880495,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647634498,6.03559035,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647634699,6.04944356,113030.0,113020.0,0.00761696]
["bitfinex","BTCUSD",1755647635139,6.04944356,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647635322,6.26608457,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647635523,6.28257815,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647636023,6.28257704,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647636438,6.26608457,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647636751,5.44579082,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647636948,6.28257622,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647641431,6.26872301,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647641646,6.27696872,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647642476,5.44018332,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647642674,6.27696872,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647644171,6.27697873,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647644390,5.3487798,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647644608,7.24665169,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647644814,6.38860132,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647645020,6.41240936,113030.0,113020.0,0.00448696]
["bitfinex","BTCUSD",1755647645259,7.24919476,113030.0,113020.0,0.00448696]
["bitfinex","BTCUSD",1755647645522,7.29546125,113030.0,113020.0,0.00148696]
["bitfinex","BTCUSD",1755647645945,7.29546125,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647646150,7.29546125,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647646352,7.29546125,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647646577,7.29546125,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647647004,7.27419476,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647647431,6.43708936,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647647633,6.41204936,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647647848,6.43704936,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647648278,6.24224034,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647648483,6.34060034,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647648703,5.98760813,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647648910,5.98760813,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647648911,5.64254813,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647649158,5.61735082,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647649378,4.92455624,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647649597,5.91765425,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647649819,5.7221648,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647650240,5.2253794,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647650463,4.7326194,113030.0,113020.0,0.00772696]
["bitfinex","BTCUSD",1755647650690,0.53618528,113030.0,113020.0,0.89768236]
["bitfinex","BTCUSD",1755647650904,0.49999972,113030.0,113020.0,0.89568236]
["bitfinex","BTCUSD",1755647651332,0.49999972,113030.0,113020.0,0.90168236]
["bitfinex","BTCUSD",1755647651550,0.49999972,113030.0,113020.0,0.91913138]
["bitfinex","BTCUSD",1755647651766,0.49999972,113030.0,113020.0,1.23377613]
["bitfinex","BTCUSD",1755647651945,0.51384908,113030.0,113020.0,1.23377613]
["bitfinex","BTCUSD",1755647652390,0.51384908,113030.0,113020.0,1.21373496]
["bitfinex","BTCUSD",1755647652626,0.51384908,113030.0,113020.0,1.21073496]
["bitfinex","BTCUSD",1755647652842,0.51384908,113030.0,113020.0,1.21573496]
["bitfinex","BTCUSD",1755647653107,0.51384908,113030.0,113020.0,0.39599073]
["bitfinex","BTCUSD",1755647653314,0.51384908,113030.0,113020.0,1.21273496]
["bitfinex","BTCUSD",1755647653744,0.51384908,113030.0,113020.0,1.21573496]
["bitfinex","BTCUSD",1755647653951,0.51384908,113030.0,113020.0,1.06297496]
["bitfinex","BTCUSD",1755647654189,0.51384908,113030.0,113020.0,1.21285496]
["bitfinex","BTCUSD",1755647654613,0.51384908,113030.0,113020.0,1.21685496]
["bitfinex","BTCUSD",1755647655029,0.51384908,113030.0,113020.0,0.40011073]
["bitfinex","BTCUSD",1755647655237,0.51384908,113030.0,113020.0,0.32499073]
["bitfinex","BTCUSD",1755647655475,0.51384908,113030.0,113020.0,0.01472696]
["bitfinex","BTCUSD",1755647655704,0.66816908,113030.0,113020.0,0.01472696]
["bitfinex","BTCUSD",1755647656401,1.01773764,113030.0,113020.0,0.01472696]
["bitfinex","BTCUSD",1755647656872,1.08806422,113030.0,113020.0,0.01472696]
["bitfinex","BTCUSD",1755647661543,1.11467622,113030.0,113020.0,0.01472696]
["bitfinex","BTCUSD",1755647661982,1.11677622,113030.0,113020.0,0.01149696]
["bitfinex","BTCUSD",1755647662400,6.08678345,113030.0,113020.0,0.00948696]
["bitfinex","BTCUSD",1755647662823,6.07293409,113030.0,113020.0,0.00948696]
["bitfinex","BTCUSD",1755647663461,5.25618986,113030.0,113020.0,0.00548696]
["bitfinex","BTCUSD",1755647663680,6.07293409,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647663888,6.07293409,113030.0,113020.0,0.00748696]
["bitfinex","BTCUSD",1755647663889,5.25618986,113030.0,113020.0,0.00748696]
["bitfinex","BTCUSD",1755647664104,6.07293409,113030.0,113020.0,0.00748696]
["bitfinex","BTCUSD",1755647664322,5.25618986,113030.0,113020.0,0.00748696]
["bitfinex","BTCUSD",1755647664564,6.07293409,113030.0,113020.0,0.00748696]
["bitfinex","BTCUSD",1755647664775,6.24987826,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647664989,31.32019967,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647665223,31.32019967,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647665224,30.50345544,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647665432,31.32019967,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647665638,31.32841943,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647666069,31.4117846,113030.0,113020.0,0.00348696]
["bitfinex","BTCUSD",1755647666283,31.4117846,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647666502,31.42564004,113030.0,113020.0,0.00248696]
["bitfinex","BTCUSD",1755647666680,31.42564004,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647666923,30.60889581,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647667132,31.42564004,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647667393,30.60889581,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647667594,31.42564004,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647668212,31.42562892,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647669727,31.26514688,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647670056,31.25995559,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647670286,30.57939166,113030.0,113020.0,0.00048696]
["bitfinex","BTCUSD",1755647670501,29.71887085,113030.0,113020.0,0.00260696]
["bitfinex","BTCUSD",1755647670707,29.87213085,113030.0,113020.0,0.00260696]
["bitfinex","BTCUSD",1755647670909,30.65858751,113030.0,113020.0,0.00583696]
["bitfinex","BTCUSD",1755647671324,29.68648328,113030.0,113020.0,0.00583696]
["bitfinex","BTCUSD",1755647671541,25.69158028,113030.0,113020.0,0.00583696]
["bitfinex","BTCUSD",1755647671984,25.52661172,113030.0,113020.0,0.00583696]
["bitfinex","BTCUSD",1755647672218,25.49999972,113030.0,113020.0,0.00583696]
["bitfinex","BTCUSD",1755647672659,25.49999972,113030.0,113020.0,0.02328598]
["bitfinex","BTCUSD",1755647672899,25.49999972,113030.0,113020.0,0.94080021]
["bitfinex","BTCUSD",1755647673107,25.49999972,113030.0,113020.0,1.05268496]
["bitfinex","BTCUSD",1755647673979,25.49999972,113030.0,113020.0,0.24094073]
["bitfinex","BTCUSD",1755647674212,25.49999972,113030.0,113020.0,1.05768496]
["bitfinex","BTCUSD",1755647674437,25.49999972,113030.0,113020.0,1.09738531]
["bitfinex","BTCUSD",1755647674656,25.49999972,113030.0,113020.0,1.09538531]
["bitfinex","BTCUSD",1755647674882,25.50099972,113030.0,113020.0,1.10138531]
["bitfinex","BTCUSD",1755647675086,25.50099972,113030.0,113020.0,0.28464108]
["bitfinex","BTCUSD",1755647675288,25.50099972,113030.0,113020.0,1.10138531]
["bitfinex","BTCUSD",1755647675679,25.50099972,113030.0,113020.0,1.43838531]
["bitfinex","BTCUSD",1755647676347,25.50099972,113030.0,113020.0,1.44438531]
["bitfinex","BTCUSD",1755647678168,25.001,113030.0,113020.0,1.44438531]
["bitfinex","BTCUSD",1755647678591,25.001,113030.0,113020.0,1.51938531]
["bitfinex","BTCUSD",1755647678840,25.001,113030.0,113020.0,1.44438531]
["bitfinex","BTCUSD",1755647679984,25.001,113030.0,113020.0,1.51938531]
["bitfinex","BTCUSD",1755647682788,25.001,113030.0,113020.0,0.71394206]
["bitfinex","BTCUSD",1755647683021,25.001,113030.0,113020.0,1.49813531]
["bitfinex","BTCUSD",1755647683224,25.001,113030.0,113020.0,0.39127108]
["bitfinex","BTCUSD",1755647683426,25.001,113030.0,113020.0,1.20801531]
["bitfinex","BTCUSD",1755647684300,25.001,113030.0,113020.0,1.54801531]
["bitfinex","BTCUSD",1755647684726,25.001,113030.0,113020.0,1.57461431]
["bitfinex","BTCUSD",1755647686932,25.001,113030.0,113020.0,1.70038431]
["bitfinex","BTCUSD",1755647687565,25.001,113030.0,113020.0,0.88364008]
["bitfinex","BTCUSD",1755647687767,25.001,113030.0,113020.0,1.70038431]
["bitfinex","BTCUSD",1755647689032,25.001,113030.0,113020.0,1.62301531]
["bitfinex","BTCUSD",1755647689889,25.001,113030.0,113020.0,1.39361531]
["bitfinex","BTCUSD",1755647690104,25.001,113030.0,113020.0,1.54721531]
["bitfinex","BTCUSD",1755647690265,25.001,113030.0,113020.0,1.59721531]
["bitfinex","BTCUSD",1755647690468,25.001,113030.0,113020.0,1.71554531]
["bitfinex","BTCUSD",1755647690672,25.001,113030.0,113020.0,1.59042531]
["bitfinex","BTCUSD",1755647690937,25.001,113030.0,113020.0,1.71542531]
["bitfinex","BTCUSD",1755647691546,25.001,113030.0,113020.0,1.46194531]
["bitfinex","BTCUSD",1755647691759,25.001,113030.0,113020.0,1.13952629]
["bitfinex","BTCUSD",1755647692001,25.001,113030.0,113020.0,1.52952629]
["bitfinex","BTCUSD",1755647692223,25.001,113030.0,113020.0,1.20374531]
["bitfinex","BTCUSD",1755647692445,25.001,113030.0,113020.0,1.32293629]
["bitfinex","BTCUSD",1755647692651,25.00399,113030.0,113020.0,0.50407206]
["bitfinex","BTCUSD",1755647692861,25.00399,113030.0,113020.0,1.47409629]
["bitfinex","BTCUSD",1755647693067,25.00399,113030.0,113020.0,1.49154531]
["bitfinex","BTCUSD",1755647693276,25.00399,113030.0,113020.0,0.72476108]
["bitfinex","BTCUSD",1755647693690,25.00399,113030.0,113020.0,1.54150531]
["bitfinex","BTCUSD",1755647693945,25.001,113030.0,113020.0,0.72688108]
["bitfinex","BTCUSD",1755647694116,25.001,113030.0,113020.0,0.73011108]
["bitfinex","BTCUSD",1755647695199,25.001,113030.0,113020.0,1.54685531]
["bitfinex","BTCUSD",1755647695399,25.001,113030.0,113020.0,1.64018531]
["bitfinex","BTCUSD",1755647699291,25.001,113030.0,113020.0,0.82344108]
["bitfinex","BTCUSD",1755647699495,25.00423,113030.0,113020.0,1.63483531]
["bitfinex","BTCUSD",1755647699701,25.001,113030.0,113020.0,1.63684531]
["bitfinex","BTCUSD",1755647700285,25.001,113030.0,113020.0,1.63986531]
["bitfinex","BTCUSD",1755647701006,25.001,113030.0,113020.0,1.63684531]
["bitfinex","BTCUSD",1755647701217,25.001,113030.0,113020.0,1.61184531]
["bitfinex","BTCUSD",1755647701420,25.00423,113030.0,113020.0,1.33826531]
["bitfinex","BTCUSD",1755647701562,25.00423,113030.0,113020.0,1.54046531]
["bitfinex","BTCUSD",1755647701762,25.00423,113030.0,113020.0,1.54038531]
["bitfinex","BTCUSD",1755647701963,25.00423,113030.0,113020.0,1.51538531]
["bitfinex","BTCUSD",1755647702168,25.00423,113030.0,113020.0,1.54038531]
["bitfinex","BTCUSD",1755647702369,25.02076334,113030.0,113020.0,1.38826531]
["bitfinex","BTCUSD",1755647702577,25.02076334,113030.0,113020.0,1.54026531]
["bitfinex","BTCUSD",1755647703424,25.02076334,113030.0,113020.0,0.29103206]
["bitfinex","BTCUSD",1755647703636,25.02076334,113030.0,113020.0,0.36603206]
["bitfinex","BTCUSD",1755647703829,25.02076334,113030.0,113020.0,0.29103206]
["bitfinex","BTCUSD",1755647704073,25.02076334,113030.0,113020.0,0.35848108]
["bitfinex","BTCUSD",1755647704202,25.02076334,113030.0,113020.0,0.30852108]
["bitfinex","BTCUSD",1755647704402,25.02076334,113030.0,113020.0,0.35852108]
["bitfinex","BTCUSD",1755647704597,25.02076334,113030.0,113020.0,0.30852108]
["bitfinex","BTCUSD",1755647705054,25.03461233,113030.0,113020.0,0.26882073]
["bitfinex","BTCUSD",1755647705275,25.03461233,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647707021,25.03460375,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647707802,25.03459962,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647708430,25.01807899,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647712953,24.81569537,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647715473,24.63347756,113030.0,113020.0,0.26861293]
["bitfinex","BTCUSD",1755647721018,24.63347756,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647721193,25.6392528,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647721628,25.65576948,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647722031,24.83902525,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647722232,24.83902415,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647722887,24.68694415,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647723090,24.61962857,113030.0,113020.0,0.03415216]
["bitfinex","BTCUSD",1755647723293,24.61962857,113030.0,113020.0,0.02972818]
["bitfinex","BTCUSD",1755647724426,24.61962857,113030.0,113020.0,0.03415216]
["bitfinex","BTCUSD",1755647724645,24.63347823,113030.0,113020.0,0.02972818]
["bitfinex","BTCUSD",1755647725595,24.63347823,113030.0,113020.0,0.11862293]
["bitfinex","BTCUSD",1755647725800,24.63347823,113030.0,113020.0,0.11661293]
["bitfinex","BTCUSD",1755647727518,24.63024823,113030.0,113020.0,0.96781114]
["bitfinex","BTCUSD",1755647727738,24.63024823,113030.0,113020.0,1.01338716]
["bitfinex","BTCUSD",1755647728438,24.63024823,113030.0,113020.0,1.35338716]
["bitfinex","BTCUSD",1755647728601,24.63024823,113030.0,113020.0,1.44671716]
["bitfinex","BTCUSD",1755647729924,24.61639857,113030.0,113020.0,1.44671716]
["bitfinex","BTCUSD",1755647730483,24.61639857,113030.0,113020.0,1.35338716]
["bitfinex","BTCUSD",1755647731097,24.61639857,113030.0,113020.0,0.53664293]
["bitfinex","BTCUSD",1755647731292,24.61639857,113030.0,113020.0,1.35338716]
["bitfinex","BTCUSD",1755647738576,24.61639857,113030.0,113020.0,1.35036716]
["bitfinex","BTCUSD",1755647738759,24.61953857,113030.0,113020.0,1.30036716]
["bitfinex","BTCUSD",1755647739616,24.61953857,113030.0,113020.0,1.35036716]
["bitfinex","BTCUSD",1755647739836,24.61953857,113030.0,113020.0,1.50140716]
["bitfinex","BTCUSD",1755647741793,24.61639857,113030.0,113020.0,1.50140716]
["bitfinex","BTCUSD",1755647742921,24.61639857,113030.0,113020.0,1.34835716]
["bitfinex","BTCUSD",1755647743137,24.61953857,113030.0,113020.0,1.49939716]
["bitfinex","BTCUSD",1755647743985,24.61953857,113030.0,113020.0,0.53161293]
["bitfinex","BTCUSD",1755647744199,24.61953857,113030.0,113020.0,1.49939716]
["bitfinex","BTCUSD",1755647744670,24.61953857,113030.0,113020.0,1.34835716]
["bitfinex","BTCUSD",1755647744889,24.61953857,113030.0,113020.0,1.14190814]
["bitfinex","BTCUSD",1755647745144,24.61953857,113030.0,113020.0,1.15935716]
["bitfinex","BTCUSD",1755647745374,24.61953857,113030.0,113020.0,1.14190814]
["bitfinex","BTCUSD",1755647745596,24.61953857,113030.0,113020.0,1.15935716]
["bitfinex","BTCUSD",1755647745813,24.61953857,113030.0,113020.0,1.14190814]
["bitfinex","BTCUSD",1755647746047,24.61953857,113030.0,113020.0,0.32516391]
["bitfinex","BTCUSD",1755647746263,24.61953857,113030.0,113020.0,1.15935716]
["bitfinex","BTCUSD",1755647746692,24.63338661,113030.0,113020.0,0.34261293]
["bitfinex","BTCUSD",1755647746908,24.63338661,113030.0,113020.0,1.15935716]
["bitfinex","BTCUSD",1755647749320,24.63024661,113030.0,113020.0,1.16449716]
["bitfinex","BTCUSD",1755647749546,24.63024661,113030.0,113020.0,1.50449716]
["bitfinex","BTCUSD",1755647750034,24.63024661,113030.0,113020.0,1.50150716]
["bitfinex","BTCUSD",1755647750755,24.61639857,113030.0,113020.0,1.50150716]
["bitfinex","BTCUSD",1755647751648,24.61639857,113030.0,113020.0,1.50449716]
["bitfinex","BTCUSD",1755647751876,24.61639857,113030.0,113020.0,0.68775293]
["bitfinex","BTCUSD",1755647752106,24.61639857,113030.0,113020.0,1.47650716]
["bitfinex","BTCUSD",1755647752333,24.61953857,113030.0,113020.0,1.49935716]
["bitfinex","BTCUSD",1755647753023,24.61953857,113030.0,113020.0,1.50150716]
["bitfinex","BTCUSD",1755647753442,24.61953857,113030.0,113020.0,1.49935716]
["bitfinex","BTCUSD",1755647755499,24.61639857,113030.0,113020.0,1.50150716]
["bitfinex","BTCUSD",1755647756123,24.61953857,113030.0,113020.0,0.68476293]
["bitfinex","BTCUSD",1755647756343,24.61953857,113030.0,113020.0,1.47431716]
["bitfinex","BTCUSD",1755647757145,24.61953857,113030.0,113020.0,1.14182814]
["bitfinex","BTCUSD",1755647757791,24.61953857,113030.0,113020.0,1.15927716]
["bitfinex","BTCUSD",1755647760434,24.61953857,113030.0,113020.0,1.17895669]
["bitfinex","BTCUSD",1755647761575,24.61639857,113030.0,113020.0,1.18107669]
["bitfinex","BTCUSD",1755647763108,24.61639857,113030.0,113020.0,0.34465293]
["bitfinex","BTCUSD",1755647763305,24.61639857,113030.0,113020.0,1.18107669]
["bitfinex","BTCUSD",1755647763510,24.61639857,113030.0,113020.0,2.36045045]
["bitfinex","BTCUSD",1755647763912,24.61639857,113030.0,113020.0,1.52402669]
["bitfinex","BTCUSD",1755647765178,24.61639857,113030.0,113020.0,1.52107669]
["bitfinex","BTCUSD",1755647765722,24.61639857,113030.0,113020.0,1.49607669]
["bitfinex","BTCUSD",1755647765943,24.61639857,113030.0,113020.0,1.52107669]
["bitfinex","BTCUSD",1755647766342,24.61639857,113030.0,113020.0,1.50135732]
["bitfinex","BTCUSD",1755647767915,24.61639857,113030.0,113020.0,1.50430732]
["bitfinex","BTCUSD",1755647768614,24.61639857,113030.0,113020.0,0.68465293]
["bitfinex","BTCUSD",1755647768817,24.61949857,113030.0,113020.0,0.65753293]
["bitfinex","BTCUSD",1755647769020,24.61949857,113030.0,113020.0,0.68253293]
["bitfinex","BTCUSD",1755647769215,24.61949857,113030.0,113020.0,0.63253293]
["bitfinex","BTCUSD",1755647769391,24.61949857,113030.0,113020.0,0.68253293]
["bitfinex","BTCUSD",1755647770188,24.61949857,113030.0,113020.0,0.94523293]
["bitfinex","BTCUSD",1755647771329,24.61949857,113030.0,113020.0,1.76193732]
["bitfinex","BTCUSD",1755647771462,24.61949857,113030.0,113020.0,0.94523293]
["bitfinex","BTCUSD",1755647771669,24.61949857,113030.0,113020.0,1.76193732]
["bitfinex","BTCUSD",1755647772277,24.61949857,113030.0,113020.0,1.76405732]
["bitfinex","BTCUSD",1755647773211,24.61949857,113030.0,113020.0,1.76193732]
["bitfinex","BTCUSD",1755647776453,24.61949857,113030.0,113020.0,0.42931293]
["bitfinex","BTCUSD",1755647776603,24.61949857,113030.0,113020.0,0.58007293]
["bitfinex","BTCUSD",1755647776776,24.61949857,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647777184,24.63334559,113030.0,113020.0,0.31737293]
["bitfinex","BTCUSD",1755647777386,24.63334559,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647777609,24.63334559,113030.0,113020.0,0.31737293]
["bitfinex","BTCUSD",1755647777809,24.63334559,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647778286,24.63334559,113030.0,113020.0,0.31737293]
["bitfinex","BTCUSD",1755647778816,24.63334559,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647779015,24.63334559,113030.0,113020.0,0.31737293]
["bitfinex","BTCUSD",1755647779600,24.63334559,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647779832,24.63334559,113030.0,113020.0,0.31737293]
["bitfinex","BTCUSD",1755647781139,24.63334559,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647781340,24.61949857,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647781952,25.43620296,113030.0,113020.0,0.26737293]
["bitfinex","BTCUSD",1755647782174,25.43620296,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647782175,25.63782296,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647782439,25.63782296,113030.0,113020.0,0.16295916]
["bitfinex","BTCUSD",1755647782584,25.63782296,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647782791,25.66443096,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647783252,25.69553313,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647784811,25.70938215,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647785021,25.70929702,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647785441,26.05886558,113030.0,113020.0,0.01227916]
["bitfinex","BTCUSD",1755647785873,26.05886558,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647786502,26.05786558,113030.0,113020.0,0.00027916]
["bitfinex","BTCUSD",1755647787020,26.05786558,113030.0,113020.0,0.00427916]
["bitfinex","BTCUSD",1755647787249,26.05786558,113030.0,113020.0,0.00027916]
["bitfinex","BTCUSD",1755647787647,26.05786558,113030.0,113020.0,0.00827916]
["bitfinex","BTCUSD",1755647788288,26.07830233,113030.0,113020.0,0.00427916]
["bitfinex","BTCUSD",1755647788499,26.07830233,113030.0,113020.0,0.00927916]
["bitfinex","BTCUSD",1755647790653,26.06445331,113030.0,113020.0,0.00927916]
["bitfinex","BTCUSD",1755647792427,27.07853862,113030.0,113020.0,0.00927916]
["bitfinex","BTCUSD",1755647792638,30.21475631,113030.0,113020.0,0.00927916]
["bitfinex","BTCUSD",1755647793375,30.21475631,113030.0,113020.0,0.00527916]
["bitfinex","BTCUSD",1755647793812,30.21475631,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647794014,30.22860713,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647794240,30.22860713,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647795114,30.4055513,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647795315,30.42201904,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647795441,31.25916018,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647796268,31.28042667,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647796465,31.70706018,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647796922,31.69059244,113030.0,113020.0,0.00627916]
["bitfinex","BTCUSD",1755647797138,31.70705584,113030.0,113020.0,0.00027916]
["bitfinex","BTCUSD",1755647797285,31.70705584,113030.0,113020.0,0.00227916]
["bitfinex","BTCUSD",1755647797879,31.70705584,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647800605,30.8699147,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647800943,30.69297053,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647801133,30.69285053,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647801335,30.8697947,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647801959,31.70693584,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647802567,30.54229053,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647802773,30.64191053,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647803021,30.62805971,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647803222,29.79091857,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647803537,30.62805971,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647804238,30.62805971,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647804239,24.85271557,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647804453,25.68675671,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647804657,25.68675671,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647804658,25.68970671,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647804852,30.35695388,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647804994,31.19409502,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647805621,30.35695388,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647806054,30.1800173,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647806589,30.6800173,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647806821,30.69386824,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647807174,30.6938753,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647808845,29.85673416,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647808989,30.6938753,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647810213,30.70212549,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647811062,30.46933667,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647811417,30.64628084,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647811612,31.48342198,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647812216,31.48346573,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647813077,31.48965882,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647813883,31.50868732,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647815351,31.48598383,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647815549,31.49485006,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647816189,31.54353928,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647816403,31.54353937,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647817668,31.5573922,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647818096,31.5087022,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647818268,31.5085822,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647818602,31.33163803,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647818781,31.5085822,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647820233,31.33164053,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647820398,30.49154939,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647820597,26.34124639,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647820815,26.34124639,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647821053,31.5088447,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647821224,31.5162659,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647821432,31.54010007,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647821837,31.57184413,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647822033,31.55057764,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647822234,31.51883358,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647823113,31.34188941,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647823286,30.50470827,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647823632,31.28702713,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647823892,31.31802323,113030.0,113020.0,0.00327916]
["bitfinex","BTCUSD",1755647824135,30.47767209,113030.0,113020.0,0.00528916]
["bitfinex","BTCUSD",1755647824371,30.4776733,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647825624,30.4915247,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647825830,25.8508217,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647826038,25.9759936,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647826216,25.9581196,113030.0,113020.0,0.00844916]
["bitfinex","BTCUSD",1755647827022,25.75004943,113030.0,113020.0,0.02589818]
["bitfinex","BTCUSD",1755647827166,25.75004943,113030.0,113020.0,0.02289818]
["bitfinex","BTCUSD",1755647827371,25.73351716,113030.0,113020.0,0.02289818]
["bitfinex","BTCUSD",1755647827576,25.73351716,113030.0,113020.0,0.02689818]
["bitfinex","BTCUSD",1755647828154,25.73351716,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647828327,25.71368848,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647828940,25.71368848,113030.0,113020.0,0.02689818]
["bitfinex","BTCUSD",1755647829098,25.86404848,113030.0,113020.0,0.02989818]
["bitfinex","BTCUSD",1755647829300,25.86404848,113030.0,113020.0,0.02589818]
["bitfinex","BTCUSD",1755647829505,25.86404848,113030.0,113020.0,0.02289818]
["bitfinex","BTCUSD",1755647829684,25.86404848,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647831573,25.65621712,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647832446,25.65621712,113030.0,113020.0,0.02689818]
["bitfinex","BTCUSD",1755647832658,25.65621712,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647832659,24.83890466,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647832880,25.65621712,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647833080,25.65621712,113030.0,113020.0,0.02689818]
["bitfinex","BTCUSD",1755647833501,25.65621712,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647834579,25.64236572,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647835026,24.82505326,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647835232,25.64236572,113030.0,113020.0,0.03089818]
["bitfinex","BTCUSD",1755647835491,25.64236572,113030.0,113020.0,0.02773818]
["bitfinex","BTCUSD",1755647836139,25.14557572,113030.0,113020.0,0.01028916]
["bitfinex","BTCUSD",1755647836375,25.14557572,113030.0,113020.0,0.00827916]
["bitfinex","BTCUSD",1755647836602,25.48557572,113030.0,113020.0,0.00827916]
["bitfinex","BTCUSD",1755647837267,24.69487226,113030.0,113020.0,0.00027916]
["bitfinex","BTCUSD",1755647837488,24.69166226,113030.0,113020.0,0.00544916]
["bitfinex","BTCUSD",1755647837704,25.50897472,113030.0,113020.0,0.00944916]
["bitfinex","BTCUSD",1755647837922,25.52282432,113030.0,113020.0,0.00944916]
["bitfinex","BTCUSD",1755647838691,25.52282432,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647838990,24.70551186,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647839212,25.52282432,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647839950,25.52282432,113030.0,113020.0,0.00928916]
["bitfinex","BTCUSD",1755647840574,24.70551186,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647840806,25.52282432,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647841015,25.18282432,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647841219,25.15621532,113030.0,113020.0,0.01244916]
["bitfinex","BTCUSD",1755647842457,25.15621532,113030.0,113020.0,0.02989818]
["bitfinex","BTCUSD",1755647842458,24.18854286,113030.0,113020.0,0.02989818]
["bitfinex","BTCUSD",1755647843090,25.00585532,113030.0,113020.0,0.02989818]
["bitfinex","BTCUSD",1755647843298,24.18854286,113030.0,113020.0,0.02989818]
["bitfinex","BTCUSD",1755647843711,24.18854286,113030.0,113020.0,0.11678293]
["bitfinex","BTCUSD",1755647843947,24.17469326,113030.0,113020.0,0.11678293]
["bitfinex","BTCUSD",1755647845317,24.17469326,113030.0,113020.0,0.26694293]
["bitfinex","BTCUSD",1755647845561,24.17469326,113030.0,113020.0,0.68194293]
["bitfinex","BTCUSD",1755647847187,24.17469326,113030.0,113020.0,0.72136432]
["bitfinex","BTCUSD",1755647847389,24.18853964,113030.0,113020.0,0.72136432]
["bitfinex","BTCUSD",1755647848303,24.18853964,113030.0,113020.0,1.55781958]
["bitfinex","BTCUSD",1755647850296,24.18853964,113030.0,113020.0,0.72136432]
["bitfinex","BTCUSD",1755647851471,24.17469326,113030.0,113020.0,0.72136432]
["bitfinex","BTCUSD",1755647856284,24.17469326,113030.0,113020.0,1.6316838]
["bitfinex","BTCUSD",1755647857103,24.17469326,113030.0,113020.0,1.6276838]
["bitfinex","BTCUSD",1755647857319,24.17469326,113030.0,113020.0,1.6326838]
["bitfinex","BTCUSD",1755647857536,24.17469326,113030.0,113020.0,1.6296838]
["bitfinex","BTCUSD",1755647857966,24.17469326,113030.0,113020.0,1.6336838]
["bitfinex","BTCUSD",1755647858213,24.17469326,113030.0,113020.0,1.6602808]
["bitfinex","BTCUSD",1755647860291,24.17469326,113030.0,113020.0,1.7352808]
["bitfinex","BTCUSD",1755647860425,24.17469326,113030.0,113020.0,1.7814808]
["bitfinex","BTCUSD",1755647860631,24.07097011,113030.0,113020.0,1.7814808]
["bitfinex","BTCUSD",1755647860845,23.90834844,113030.0,113020.0,1.7814808]
["bitfinex","BTCUSD",1755647861036,23.8850902,113030.0,113020.0,1.7814808]
["bitfinex","BTCUSD",1755647861237,23.87622713,113030.0,113020.0,1.7814808]
["bitfinex","BTCUSD",1755647861668,23.86736406,113030.0,113020.0,1.7774808]
["bitfinex","BTCUSD",1755647861867,23.86736406,113030.0,113020.0,1.7794808]
["bitfinex","BTCUSD",1755647862098,23.85850099,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647862469,23.84963792,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647862833,23.84077485,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647863278,23.83191178,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647863707,23.82304871,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647864099,23.81418564,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647864556,23.80532257,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647864735,23.79646106,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647865167,23.78759955,113030.0,113020.0,1.7834808]
["bitfinex","BTCUSD",1755647865810,23.78759955,113030.0,113020.0,1.7372808]
["bitfinex","BTCUSD",1755647866733,23.56149105,113030.0,113020.0,1.7457808]
["bitfinex","BTCUSD",1755647870105,23.56149105,113030.0,113020.0,1.5956208]
["bitfinex","BTCUSD",1755647870253,23.56149105,113030.0,113020.0,1.6203808]
["bitfinex","BTCUSD",1755647870450,23.56149105,113030.0,113020.0,1.7453808]
["bitfinex","BTCUSD",1755647871002,23.56149105,113030.0,113020.0,1.4956208]
["bitfinex","BTCUSD",1755647871232,23.56149105,113030.0,113020.0,0.53530132]
["bitfinex","BTCUSD",1755647871432,23.56458105,113030.0,113020.0,0.75686132]
["bitfinex","BTCUSD",1755647871727,23.56458105,113030.0,113020.0,1.5738508]
["bitfinex","BTCUSD",1755647871941,23.56458105,113030.0,113020.0,1.6488508]
["bitfinex","BTCUSD",1755647872362,23.56149105,113030.0,113020.0,1.66810611]
["bitfinex","BTCUSD",1755647873310,23.56149105,113030.0,113020.0,1.67131611]
["bitfinex","BTCUSD",1755647873543,23.56149105,113030.0,113020.0,1.76464611]
["bitfinex","BTCUSD",1755647873749,23.56149105,113030.0,113020.0,2.6008909]
["bitfinex","BTCUSD",1755647873883,23.56149105,113030.0,113020.0,1.76464611]
["bitfinex","BTCUSD",1755647874292,23.51589412,113030.0,113020.0,2.6008909]
["bitfinex","BTCUSD",1755647874499,23.28769732,113030.0,113020.0,2.77785073]
["bitfinex","BTCUSD",1755647874709,23.08071262,113030.0,113020.0,2.77785073]
["bitfinex","BTCUSD",1755647875091,23.07185131,113030.0,113020.0,3.23873373]
["bitfinex","BTCUSD",1755647875295,23.07185131,113030.0,113020.0,2.91027973]
["bitfinex","BTCUSD",1755647875492,23.06299,113030.0,113020.0,2.90627973]
["bitfinex","BTCUSD",1755647875717,23.06299,113030.0,113020.0,2.89927973]
["bitfinex","BTCUSD",1755647875919,23.05412869,113030.0,113020.0,2.91327973]
["bitfinex","BTCUSD",1755647876320,23.05412869,113030.0,113020.0,2.04299904]
["bitfinex","BTCUSD",1755647876321,23.04526738,113030.0,113020.0,2.04299904]
["bitfinex","BTCUSD",1755647876565,23.03640607,113030.0,113020.0,2.06973904]
["bitfinex","BTCUSD",1755647876896,23.03640607,113030.0,113020.0,2.07673904]
["bitfinex","BTCUSD",1755647877064,23.02754476,113030.0,113020.0,2.07673904]
["bitfinex","BTCUSD",1755647877440,23.01868345,113030.0,113020.0,2.07673904]
["bitfinex","BTCUSD",1755647877863,23.00982312,113030.0,113020.0,2.07673904]
["bitfinex","BTCUSD",1755647878065,22.8429817,113030.0,113020.0,2.07673904]
["bitfinex","BTCUSD",1755647878264,22.65592484,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647878486,22.54564949,113030.0,113020.0,2.10961853]
["bitfinex","BTCUSD",1755647878641,22.51247734,113030.0,113020.0,2.10961853]
["bitfinex","BTCUSD",1755647878847,22.48146618,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647879035,22.47260585,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647879433,22.43273436,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647879660,22.39870366,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647879881,22.38984333,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647880093,22.35883217,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647880300,22.34997184,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647880619,22.31010035,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647880819,22.30362141,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647881024,22.1803233,113030.0,113020.0,2.08523904]
["bitfinex","BTCUSD",1755647881233,22.03490633,113030.0,113020.0,2.90144793]
["bitfinex","BTCUSD",1755647881435,21.99503484,113030.0,113020.0,2.88370793]
["bitfinex","BTCUSD",1755647881839,21.84464263,113030.0,113020.0,2.06749904]
["bitfinex","BTCUSD",1755647882067,21.81363147,113030.0,113020.0,2.06749904]
["bitfinex","BTCUSD",1755647882295,21.80477114,113030.0,113020.0,2.06749904]
["bitfinex","BTCUSD",1755647882504,21.79591081,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647882711,21.76489965,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647882915,21.75603932,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647883334,21.71616783,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647883799,21.7073075,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647884002,21.67629634,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647884207,21.66743601,113030.0,113020.0,2.06729904]
["bitfinex","BTCUSD",1755647884409,21.49320162,113030.0,113020.0,2.88350793]
["bitfinex","BTCUSD",1755647884606,21.41654495,113030.0,113020.0,2.90788742]
["bitfinex","BTCUSD",1755647884781,21.41654495,113030.0,113020.0,2.96250742]
["bitfinex","BTCUSD",1755647885039,21.40768605,113030.0,113020.0,2.96250742]
["bitfinex","BTCUSD",1755647885163,21.37667989,113030.0,113020.0,2.96250742]
["bitfinex","BTCUSD",1755647885370,21.36782099,113030.0,113020.0,2.94650742]
["bitfinex","BTCUSD",1755647885571,21.36782099,113030.0,113020.0,2.95550742]
["bitfinex","BTCUSD",1755647885777,21.35896209,113030.0,113020.0,2.96050742]
["bitfinex","BTCUSD",1755647885990,21.32795593,113030.0,113020.0,2.96050742]
["bitfinex","BTCUSD",1755647886191,21.31909703,113030.0,113020.0,2.93604793]
["bitfinex","BTCUSD",1755647886388,21.31909703,113030.0,113020.0,2.78660793]
["bitfinex","BTCUSD",1755647886591,21.27923197,113030.0,113020.0,2.93604793]
["bitfinex","BTCUSD",1755647887044,21.27037307,113030.0,113020.0,1.91577904]
["bitfinex","BTCUSD",1755647887218,21.23936691,113030.0,113020.0,2.06521904]
["bitfinex","BTCUSD",1755647887423,21.23050801,113030.0,113020.0,2.06521904]
["bitfinex","BTCUSD",1755647887627,21.20650801,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647887808,21.16664295,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647888214,21.15778405,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647888531,21.11791899,113030.0,113020.0,2.06521904]
["bitfinex","BTCUSD",1755647889063,21.10906009,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647889273,21.07805393,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647889476,21.06919503,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647889935,21.02932997,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647890137,21.02047107,113030.0,113020.0,2.06521904]
["bitfinex","BTCUSD",1755647890502,20.98060646,113030.0,113020.0,2.06521904]
["bitfinex","BTCUSD",1755647890710,20.98060646,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647890930,20.97174801,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647891117,20.94074341,113030.0,113020.0,2.88142793]
["bitfinex","BTCUSD",1755647891314,20.94074341,113030.0,113020.0,2.89916793]
["bitfinex","BTCUSD",1755647891315,20.93188496,113030.0,113020.0,2.89916793]
["bitfinex","BTCUSD",1755647891738,20.93188496,113030.0,113020.0,3.11176793]
["bitfinex","BTCUSD",1755647891739,20.89202191,113030.0,113020.0,3.11176793]
["bitfinex","BTCUSD",1755647892116,20.88316346,113030.0,113020.0,3.11176793]
["bitfinex","BTCUSD",1755647892544,20.87430501,113030.0,113020.0,3.11176793]
["bitfinex","BTCUSD",1755647892724,20.87430501,113030.0,113020.0,2.29555904]
["bitfinex","BTCUSD",1755647893041,20.86544656,113030.0,113020.0,2.29543904]
["bitfinex","BTCUSD",1755647893260,20.86544656,113030.0,113020.0,2.14611904]
["bitfinex","BTCUSD",1755647893470,20.85658811,113030.0,113020.0,1.33353113]
["bitfinex","BTCUSD",1755647893672,20.85658811,113030.0,113020.0,1.78345002]
["bitfinex","BTCUSD",1755647893673,20.85982811,113030.0,113020.0,1.78345002]
["bitfinex","BTCUSD",1755647893823,20.85982811,113030.0,113020.0,1.48984119]
["bitfinex","BTCUSD",1755647894023,20.59712811,113030.0,113020.0,1.95484119]
["bitfinex","BTCUSD",1755647894243,20.59712811,113030.0,113020.0,1.97229021]
["bitfinex","BTCUSD",1755647894693,20.59712811,113030.0,113020.0,1.95484119]
["bitfinex","BTCUSD",1755647894882,20.59712811,113030.0,113020.0,1.80056119]
["bitfinex","BTCUSD",1755647895082,20.59712811,113030.0,113020.0,1.94984119]
["bitfinex","BTCUSD",1755647895389,20.59712811,113030.0,113020.0,1.97229021]
["bitfinex","BTCUSD",1755647895593,20.59712811,113030.0,113020.0,1.94580119]
["bitfinex","BTCUSD",1755647895801,20.59712811,113030.0,113020.0,1.96425021]
["bitfinex","BTCUSD",1755647896206,20.59712811,113030.0,113020.0,1.96825021]
["bitfinex","BTCUSD",1755647896407,20.59712811,113030.0,113020.0,2.05568721]
["bitfinex","BTCUSD",1755647896886,20.59712811,113030.0,113020.0,2.05168721]
["bitfinex","BTCUSD",1755647897212,20.59712811,113030.0,113020.0,1.82151021]
["bitfinex","BTCUSD",1755647897420,20.59712811,113030.0,113020.0,1.94651021]
["bitfinex","BTCUSD",1755647897622,20.59712811,113030.0,113020.0,1.79727021]
["bitfinex","BTCUSD",1755647897831,20.59712811,113030.0,113020.0,1.82147021]
["bitfinex","BTCUSD",1755647898036,20.59712811,113030.0,113020.0,1.36394021]
["bitfinex","BTCUSD",1755647898249,20.59712811,113030.0,113020.0,1.51814021]
["bitfinex","BTCUSD",1755647898461,20.59712811,113030.0,113020.0,1.04193132]
["bitfinex","BTCUSD",1755647898684,20.59712811,113030.0,113020.0,1.84714021]
["bitfinex","BTCUSD",1755647898898,20.59712811,113030.0,113020.0,1.85014021]
["bitfinex","BTCUSD",1755647899113,20.59712811,113030.0,113020.0,1.70094021]
["bitfinex","BTCUSD",1755647899327,20.59712811,113030.0,113020.0,1.84714021]
["bitfinex","BTCUSD",1755647899542,20.59712811,113030.0,113020.0,1.70694021]
["bitfinex","BTCUSD",1755647899757,20.65257811,113030.0,113020.0,0.4582823]
["bitfinex","BTCUSD",1755647900012,20.65257811,113030.0,113020.0,0.59993132]
["bitfinex","BTCUSD",1755647900241,20.65257811,113030.0,113020.0,0.78573132]
["bitfinex","BTCUSD",1755647900452,20.65257811,113030.0,113020.0,0.9424423]
["bitfinex","BTCUSD",1755647900665,20.65257811,113030.0,113020.0,0.96289132]
["bitfinex","BTCUSD",1755647901236,20.65257811,113030.0,113020.0,0.95889132]
["bitfinex","BTCUSD",1755647901440,20.65257811,113030.0,113020.0,0.96189132]
["bitfinex","BTCUSD",1755647902094,20.65257811,113030.0,113020.0,0.95889132]
["bitfinex","BTCUSD",1755647902300,20.65257811,113030.0,113020.0,0.96089132]
["bitfinex","BTCUSD",1755647902454,20.65257811,113030.0,113020.0,0.95789132]
["bitfinex","BTCUSD",1755647902665,20.65257811,113030.0,113020.0,0.95989132]
["bitfinex","BTCUSD",1755647905109,20.65257811,113030.0,113020.0,0.46396091]
["bitfinex","BTCUSD",1755647905341,20.65257811,113030.0,113020.0,0.56144391]
["bitfinex","BTCUSD",1755647905547,20.65257811,113030.0,113020.0,0.57794391]
["bitfinex","BTCUSD",1755647905983,21.26576538,113030.0,113020.0,0.09116391]
["bitfinex","BTCUSD",1755647906203,21.26576538,113030.0,113020.0,0.24024391]
["bitfinex","BTCUSD",1755647906631,21.26576538,113030.0,113020.0,0.23624391]
["bitfinex","BTCUSD",1755647908830,21.26576538,113030.0,113020.0,0.23724391]
["bitfinex","BTCUSD",1755647909244,21.26576538,113030.0,113020.0,0.23624391]
["bitfinex","BTCUSD",1755647911086,20.44955649,113030.0,113020.0,0.23624391]
["bitfinex","BTCUSD",1755647913349,20.44955649,113030.0,113020.0,0.08716391]
["bitfinex","BTCUSD",1755647913531,21.26576538,113030.0,113020.0,0.08716391]
["bitfinex","BTCUSD",1755647914149,21.26576538,113030.0,113020.0,0.23616391]
["bitfinex","BTCUSD",1755647914352,21.2864634,113030.0,113020.0,0.23616391]
["bitfinex","BTCUSD",1755647915170,21.0712276,113030.0,113020.0,0.23616391]
["bitfinex","BTCUSD",1755647918346,21.0712276,113030.0,113020.0,0.00027916]
["bitfinex","BTCUSD",1755647918518,21.0712276,113030.0,113020.0,0.14923916]
["bitfinex","BTCUSD",1755647921066,20.23432069,113030.0,113020.0,0.14923916]
["bitfinex","BTCUSD",1755647921290,21.0712276,113030.0,113020.0,0.14923916]
["bitfinex","BTCUSD",1755647921760,21.0712276,113030.0,113020.0,0.23612391]
["bitfinex","BTCUSD",1755647926170,21.0712276,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647927387,20.23432069,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647927598,21.0157776,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647928210,21.03226456,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647930542,20.19535765,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647930699,21.03226456,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647932650,21.03228696,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647933587,21.03229379,113030.0,113020.0,0.23600391]
["bitfinex","BTCUSD",1755647933831,21.03229379,113030.0,113020.0,0.23592391]
["bitfinex","BTCUSD",1755647934542,21.03229379,113030.0,113020.0,0.23588391]
["bitfinex","BTCUSD",1755647941536,21.03229379,113030.0,113020.0,0.23788391]
["bitfinex","BTCUSD",1755647941537,20.19217547,113030.0,113020.0,0.23788391]
["bitfinex","BTCUSD",1755647941810,20.19217547,113030.0,113020.0,0.24101391]
["bitfinex","BTCUSD",1755647942985,20.19217547,113030.0,113020.0,1.10292082]
["bitfinex","BTCUSD",1755647943201,20.17563069,113030.0,113020.0,1.15292082]
["bitfinex","BTCUSD",1755647943420,20.17563069,113030.0,113020.0,1.17951882]
["bitfinex","BTCUSD",1755647944075,20.17563069,113030.0,113020.0,1.26029784]
["bitfinex","BTCUSD",1755647944301,20.17563069,113030.0,113020.0,2.56416458]
["bitfinex","BTCUSD",1755647944547,20.17120709,113030.0,113020.0,1.92486148]
["bitfinex","BTCUSD",1755647944769,20.17120709,113030.0,113020.0,1.96524728]
["bitfinex","BTCUSD",1755647944977,20.17120709,113030.0,113020.0,1.78828745]
["bitfinex","BTCUSD",1755647945181,20.17120709,113030.0,113020.0,1.79028745]
["bitfinex","BTCUSD",1755647945401,20.17120709,113030.0,113020.0,1.76528745]
["bitfinex","BTCUSD",1755647945582,20.17120709,113030.0,113020.0,1.69675745]
["bitfinex","BTCUSD",1755647946470,20.17120709,113030.0,113020.0,1.69575745]
["bitfinex","BTCUSD",1755647946954,20.17120709,113030.0,113020.0,1.69975745]
["bitfinex","BTCUSD",1755647947361,20.17120709,113030.0,113020.0,1.70375745]
["bitfinex","BTCUSD",1755647947988,20.17120709,113030.0,113020.0,1.53023745]
["bitfinex","BTCUSD",1755647948197,20.17120709,113030.0,113020.0,1.70375745]
["bitfinex","BTCUSD",1755647948406,20.17120709,113030.0,113020.0,0.63905673]
["bitfinex","BTCUSD",1755647948618,20.17120709,113030.0,113020.0,1.39190745]
["bitfinex","BTCUSD",1755647948825,20.17120709,113030.0,113020.0,1.54038745]
["bitfinex","BTCUSD",1755647949034,20.17120709,113030.0,113020.0,1.56538745]
["bitfinex","BTCUSD",1755647949252,20.17120709,113030.0,113020.0,1.41690745]
["bitfinex","BTCUSD",1755647949492,20.17120709,113030.0,113020.0,1.56538745]
["bitfinex","BTCUSD",1755647950089,20.17120709,113030.0,113020.0,1.40790745]
["bitfinex","BTCUSD",1755647950333,20.17120709,113030.0,113020.0,1.55934745]
["bitfinex","BTCUSD",1755647950565,20.17120709,113030.0,113020.0,0.57272673]
["bitfinex","BTCUSD",1755647950780,20.17120709,113030.0,113020.0,0.98841771]
["bitfinex","BTCUSD",1755647950993,20.17120709,113030.0,113020.0,1.80159843]
["bitfinex","BTCUSD",1755647951205,20.17120709,113030.0,113020.0,1.00886673]
["bitfinex","BTCUSD",1755647951416,20.17120709,113030.0,113020.0,0.59772673]
["bitfinex","BTCUSD",1755647951633,20.17120709,113030.0,113020.0,0.74612673]
["bitfinex","BTCUSD",1755647952940,20.17120709,113030.0,113020.0,0.74608673]
["bitfinex","BTCUSD",1755647953168,20.17120709,113030.0,113020.0,1.56226745]
["bitfinex","BTCUSD",1755647955222,20.17120709,113030.0,113020.0,1.81422728]
["bitfinex","BTCUSD",1755647956120,20.17120709,113030.0,113020.0,1.81122728]
["bitfinex","BTCUSD",1755647956367,20.17120709,113030.0,113020.0,2.67466628]
["bitfinex","BTCUSD",1755647956581,20.16899111,113030.0,113020.0,2.69901687]
["bitfinex","BTCUSD",1755647956796,20.16899111,113030.0,113020.0,1.63015856]
["bitfinex","BTCUSD",1755647957011,20.16899111,113030.0,113020.0,2.43050428]
["bitfinex","BTCUSD",1755647957274,20.16899111,113030.0,113020.0,2.44050428]
["bitfinex","BTCUSD",1755647957494,20.16899111,113030.0,113020.0,2.34718428]
["bitfinex","BTCUSD",1755647957678,20.16899111,113030.0,113020.0,2.30729528]
["bitfinex","BTCUSD",1755647957909,20.16899111,113030.0,113020.0,2.31329528]
["bitfinex","BTCUSD",1755647958570,20.16899111,113030.0,113020.0,1.82764728]
["bitfinex","BTCUSD",1755647959565,20.16899111,113030.0,113020.0,2.71549028]
["bitfinex","BTCUSD",1755647960096,20.16899111,113030.0,113020.0,2.50841328]
["bitfinex","BTCUSD",1755647960308,20.16899111,113030.0,113020.0,2.45454228]
["bitfinex","BTCUSD",1755647960511,20.16899111,113030.0,113020.0,1.94609628]
["bitfinex","BTCUSD",1755647961342,20.16899111,113030.0,113020.0,2.00942628]
["bitfinex","BTCUSD",1755647962774,20.16899111,113030.0,113020.0,2.00442628]
["bitfinex","BTCUSD",1755647962997,20.16899111,113030.0,113020.0,2.00942628]
["bitfinex","BTCUSD",1755647963429,20.16899111,113030.0,113020.0,2.03377687]
["bitfinex","BTCUSD",1755647963592,20.16899111,113030.0,113020.0,2.02777687]
["bitfinex","BTCUSD",1755647963793,20.16899111,113030.0,113020.0,2.00342628]
["bitfinex","BTCUSD",1755647963992,20.16899111,113030.0,113020.0,2.00942628]
["bitfinex","BTCUSD",1755647964607,20.16899111,113030.0,113020.0,1.94609628]
["bitfinex","BTCUSD",1755647964981,19.90629111,113030.0,113020.0,1.91259628]
["bitfinex","BTCUSD",1755647965198,19.90629111,113030.0,113020.0,1.93159628]
["bitfinex","BTCUSD",1755647965622,19.90629111,113030.0,113020.0,2.00692628]
["bitfinex","BTCUSD",1755647965854,19.90629111,113030.0,113020.0,2.02692628]
["bitfinex","BTCUSD",1755647966290,19.90629111,113030.0,113020.0,2.03192628]
["bitfinex","BTCUSD",1755647969810,19.89743145,113030.0,113020.0,2.856607]
["bitfinex","BTCUSD",1755647970025,19.89743145,113030.0,113020.0,2.04042628]
["bitfinex","BTCUSD",1755647970238,19.88857179,113030.0,113020.0,2.04042628]
["bitfinex","BTCUSD",1755647970454,19.88857179,113030.0,113020.0,2.89522724]
["bitfinex","BTCUSD",1755647970665,19.87971213,113030.0,113020.0,2.89522724]
["bitfinex","BTCUSD",1755647970876,19.87971213,113030.0,113020.0,2.88672724]
["bitfinex","BTCUSD",1755647971094,19.8708529,113030.0,113020.0,2.88672724]
["bitfinex","BTCUSD",1755647971302,19.86199367,113030.0,113020.0,2.88672724]
["bitfinex","BTCUSD",1755647971509,19.86199367,113030.0,113020.0,3.09936724]
["bitfinex","BTCUSD",1755647971680,19.85313444,113030.0,113020.0,3.09936724]
["bitfinex","BTCUSD",1755647972122,19.84427521,113030.0,113020.0,3.09936724]
["bitfinex","BTCUSD",1755647972553,19.83541598,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647972964,19.82655675,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647973470,19.81769752,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647973606,19.80883829,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647974024,19.79997906,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647974426,19.52841983,113030.0,113020.0,2.24438725]
["bitfinex","BTCUSD",1755647974725,19.52841983,113030.0,113020.0,2.09610725]
["bitfinex","BTCUSD",1755647974931,19.5195606,113030.0,113020.0,2.24406725]
["bitfinex","BTCUSD",1755647975436,19.51070137,113030.0,113020.0,2.24406725]
["bitfinex","BTCUSD",1755647975644,19.50184214,113030.0,113020.0,2.25256725]
["bitfinex","BTCUSD",1755647976069,19.49298291,113030.0,113020.0,2.25256725]
["bitfinex","BTCUSD",1755647976269,19.49298291,113030.0,113020.0,2.22756725]
["bitfinex","BTCUSD",1755647976469,19.48412368,113030.0,113020.0,2.26712725]
["bitfinex","BTCUSD",1755647976699,19.48705368,113030.0,113020.0,2.26512725]
["bitfinex","BTCUSD",1755647976889,19.47819445,113030.0,113020.0,1.91524742]
["bitfinex","BTCUSD",1755647977155,19.47819445,113030.0,113020.0,2.28326425]
["bitfinex","BTCUSD",1755647977594,19.47819445,113030.0,113020.0,1.2210194]
["bitfinex","BTCUSD",1755647977738,19.47819445,113030.0,113020.0,1.5188994]
["bitfinex","BTCUSD",1755647977939,19.47819445,113030.0,113020.0,1.8588994]
["bitfinex","BTCUSD",1755647978196,19.47819445,113030.0,113020.0,1.87634842]
["bitfinex","BTCUSD",1755647978325,19.47819445,113030.0,113020.0,1.86434842]
["bitfinex","BTCUSD",1755647978522,19.47819445,113030.0,113020.0,1.86934842]
["bitfinex","BTCUSD",1755647978981,19.47819445,113030.0,113020.0,1.74434842]
["bitfinex","BTCUSD",1755647979214,19.47819445,113030.0,113020.0,1.86934842]
["bitfinex","BTCUSD",1755647980152,19.47819445,113030.0,113020.0,1.87534842]
["bitfinex","BTCUSD",1755647980440,19.47819445,113030.0,113020.0,1.67405825]
["bitfinex","BTCUSD",1755647981211,19.47819445,113030.0,113020.0,1.66805825]
["bitfinex","BTCUSD",1755647981437,19.47819445,113030.0,113020.0,1.66305825]
["bitfinex","BTCUSD",1755647981795,19.47819445,113030.0,113020.0,1.67205825]
["bitfinex","BTCUSD",1755647982100,19.47819445,113030.0,113020.0,1.66705825]
["bitfinex","BTCUSD",1755647982517,19.47526445,113030.0,113020.0,1.66917825]
["bitfinex","BTCUSD",1755647982761,19.47526445,113030.0,113020.0,1.76559825]
["bitfinex","BTCUSD",1755647983144,19.47526445,113030.0,113020.0,3.37709225]
["bitfinex","BTCUSD",1755647983364,19.47526445,113030.0,113020.0,3.63629225]
["bitfinex","BTCUSD",1755647984259,19.47526445,113030.0,113020.0,3.63129225]
["bitfinex","BTCUSD",1755647984483,19.47819445,113030.0,113020.0,1.81712842]
["bitfinex","BTCUSD",1755647984639,19.47819445,113030.0,113020.0,1.62979842]
["bitfinex","BTCUSD",1755647984846,19.47819445,113030.0,113020.0,1.75879842]
["bitfinex","BTCUSD",1755647985125,19.47819445,113030.0,113020.0,0.17264771]
["bitfinex","BTCUSD",1755647986284,19.47819445,113030.0,113020.0,0.16264771]
["bitfinex","BTCUSD",1755647986485,19.29776627,113030.0,113020.0,0.16664771]
["bitfinex","BTCUSD",1755647986641,19.29776627,113030.0,113020.0,0.17164771]
["bitfinex","BTCUSD",1755647986846,19.29776627,113030.0,113020.0,0.16664771]
["bitfinex","BTCUSD",1755647987246,19.29776627,113030.0,113020.0,0.17164771]
["bitfinex","BTCUSD",1755647992140,19.07143566,113030.0,113020.0,0.17164771]